NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1438439400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|2202665|2558145|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL32000CE|0|0|0|0||E|N|N|N|C|N|||2380405|N
35001|26009|OPTIDX|BANKNIFTY|XX||1438439400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |BANKNIFTY25JUL32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35002|26037|OPTIDX|FINNIFTY|XX||1435415400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427932800|0|0|0|0|0|5|3055|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31100CE|0|0|0|0||E|N|N|N|C|N|||1055|N
35003|26037|OPTIDX|FINNIFTY|XX||1435415400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427932800|0|0|0|0|0|354140|523710|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31100PE|0|0|0|0||E|N|N|N|C|N|||438925|N
35004|26000|OPTIDX|NIFTY|XX||1435415400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427932800|0|0|0|0|0|625985|764425|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18250CE|0|0|0|0||E|N|N|N|C|N|||695205|N
35005|26000|OPTIDX|NIFTY|XX||1435415400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NIFTY25JUN18250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35006|26009|OPTIDX|BANKNIFTY|XX||1438439400|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1443470|1798950|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39700CE|0|0|0|0||E|N|N|N|C|N|||1621210|N
35007|26009|OPTIDX|BANKNIFTY|XX||1438439400|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39700PE|0|0|0|0||E|N|N|N|C|N|||15|N
35008|26000|OPTIDX|NIFTY|XX||1435415400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427932800|0|0|0|0|0|621025|759465|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18300CE|0|0|0|0||E|N|N|N|C|N|||690245|N
35009|26000|OPTIDX|NIFTY|XX||1435415400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NIFTY25JUN18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35010|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427932800|0|0|0|0|0|3085615|3610315|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN33000CE|0|0|0|0||E|N|N|N|C|N|||3347965|N
35011|26009|OPTIDX|BANKNIFTY|XX||1438439400|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1433625|1789075|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39800CE|0|0|0|0||E|N|N|N|C|N|||1611350|N
35012|26009|OPTIDX|BANKNIFTY|XX||1438439400|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39800PE|0|0|0|0||E|N|N|N|C|N|||15|N
35013|26009|OPTIDX|BANKNIFTY|XX||1438439400|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1423770|1779220|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39900CE|0|0|0|0||E|N|N|N|C|N|||1601495|N
35014|26009|OPTIDX|BANKNIFTY|XX||1438439400|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39900PE|0|0|0|0||E|N|N|N|C|N|||15|N
35015|26009|OPTIDX|BANKNIFTY|XX||1432996200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|2036030|2391550|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33300CE|0|0|0|0||E|N|N|N|C|N|||2213790|N
35016|26009|OPTIDX|BANKNIFTY|XX||1432996200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35017|26009|OPTIDX|BANKNIFTY|XX||1432996200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|2026055|2381575|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33400CE|0|0|0|0||E|N|N|N|C|N|||2203815|N
35018|26009|OPTIDX|BANKNIFTY|XX||1432996200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35019|26009|OPTIDX|BANKNIFTY|XX||1432996200|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|2006105|2361625|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33600CE|0|0|0|0||E|N|N|N|C|N|||2183865|N
35020|26009|OPTIDX|BANKNIFTY|XX||1438439400|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1404050|1759500|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40100CE|0|0|0|0||E|N|N|N|C|N|||1581775|N
35021|26009|OPTIDX|BANKNIFTY|XX||1438439400|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40100PE|0|0|0|0||E|N|N|N|C|N|||20|N
35022|26009|OPTIDX|BANKNIFTY|XX||1432996200|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35023|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35024|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427932800|0|0|0|0|0|1289795|1814135|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51100CE|0|0|0|0||E|N|N|N|C|N|||1551965|N
35025|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427932800|0|0|0|0|0|5|2125|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51100PE|0|0|0|0||E|N|N|N|C|N|||125|N
35026|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427932800|0|0|0|0|0|1279915|1804195|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51200CE|0|0|0|0||E|N|N|N|C|N|||1542055|N
35027|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427932800|0|0|0|0|0|5|2135|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51200PE|0|0|0|0||E|N|N|N|C|N|||135|N
35028|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427932800|0|0|0|0|0|1270030|1794260|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51300CE|0|0|0|0||E|N|N|N|C|N|||1532145|N
35029|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427932800|0|0|0|0|0|5|2150|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51300PE|0|0|0|0||E|N|N|N|C|N|||150|N
35030|26009|OPTIDX|BANKNIFTY|XX||1438439400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430352000|0|0|0|0|0|5|3615|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70300CE|0|0|0|0||E|N|N|N|C|N|||1615|N
35031|26009|OPTIDX|BANKNIFTY|XX||1438439400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430352000|0|0|0|0|0|1221450|1573630|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70300PE|0|0|0|0||E|N|N|N|C|N|||1397540|N
35032|7|OPTSTK|AARTIIND|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1427932800|0|0|0|0|0|16200|23020|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN270CE|0|2|0|0||E|N|N|N|P|N|||19610|N
35033|26037|OPTIDX|FINNIFTY|XX||1432996200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|856340|1028670|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY17100CE|0|0|0|0||E|N|N|N|C|N|||942505|N
35034|26037|OPTIDX|FINNIFTY|XX||1432996200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|332650|504960|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22350CE|0|0|0|0||E|N|N|N|C|N|||418805|N
35035|26037|OPTIDX|FINNIFTY|XX||1432996200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |FINNIFTY25MAY22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35036|26037|OPTIDX|FINNIFTY|XX||1432996200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |FINNIFTY25MAY17100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|7|OPTSTK|AARTIIND|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |AARTIIND25JUN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
35038|22|OPTSTK|ACC|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427932800|0|0|0|0|0|59000|79560|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||69280|N
35039|22|OPTSTK|ACC|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ACC25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35040|26009|OPTIDX|BANKNIFTY|XX||1438439400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430352000|0|0|0|0|0|5|3545|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70400CE|0|0|0|0||E|N|N|N|C|N|||1545|N
35041|26009|OPTIDX|BANKNIFTY|XX||1438439400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430352000|0|0|0|0|0|1231165|1583485|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70400PE|0|0|0|0||E|N|N|N|C|N|||1407325|N
35042|26037|OPTIDX|FINNIFTY|XX||1432996200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|322675|494985|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22450CE|0|0|0|0||E|N|N|N|C|N|||408830|N
35043|26037|OPTIDX|FINNIFTY|XX||1432996200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |FINNIFTY25MAY22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
35044|26009|OPTIDX|BANKNIFTY|XX||1438439400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430352000|0|0|0|0|0|5|2040|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL78000CE|0|0|0|0||E|N|N|N|C|N|||40|N
35045|26037|OPTIDX|FINNIFTY|XX||1438439400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|885950|1058260|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL17000CE|0|0|0|0||E|N|N|N|C|N|||972105|N
35046|26037|OPTIDX|FINNIFTY|XX||1438439400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |FINNIFTY25JUL17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35047|26009|OPTIDX|BANKNIFTY|XX||1438439400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430352000|0|0|0|0|0|1977445|2332895|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL78000PE|0|0|0|0||E|N|N|N|C|N|||2155170|N
35048|3563|OPTSTK|ADANIGREEN|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427932800|0|0|0|0|0|16760|37220|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY700CE|2|0|0|0||E|N|N|N|P|N|||26990|N
35049|26037|OPTIDX|FINNIFTY|XX||1438439400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|580440|752600|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20100CE|0|0|0|0||E|N|N|N|C|N|||666520|N
35050|3563|OPTSTK|ADANIGREEN|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427932800|0|0|0|0|0|5|2025|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY700PE|2|0|0|0||E|N|N|N|P|N|||25|N
35051|26037|OPTIDX|FINNIFTY|XX||1438439400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|5|2075|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20100PE|0|0|0|0||E|N|N|N|C|N|||75|N
35052|26000|OPTIDX|NIFTY|XX||1438439400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430352000|0|0|0|0|0|305|5015|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29550CE|0|0|0|0||E|N|N|N|C|N|||2660|N
35053|26000|OPTIDX|NIFTY|XX||1438439400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430352000|0|0|0|0|0|343170|476910|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29550PE|0|0|0|0||E|N|N|N|C|N|||410040|N
35054|26000|OPTIDX|NIFTY|XX||1438439400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430352000|0|0|0|0|0|275|4765|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29600CE|0|0|0|0||E|N|N|N|C|N|||2520|N
35055|26000|OPTIDX|NIFTY|XX||1438439400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430352000|0|0|0|0|0|347845|481815|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29600PE|0|0|0|0||E|N|N|N|C|N|||414830|N
35056|7|OPTSTK|AARTIIND|XX||1432996200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430352000|0|0|0|0|0|5|2050|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY555CE|0|2|0|0||E|N|N|N|P|N|||50|N
35057|7|OPTSTK|AARTIIND|XX||1432996200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430352000|0|0|0|0|0|5710|12320|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY555PE|0|2|0|0||E|N|N|N|P|N|||9015|N
35058|26037|OPTIDX|FINNIFTY|XX||1438439400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|570610|742740|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20200CE|0|0|0|0||E|N|N|N|C|N|||656675|N
35059|7|OPTSTK|AARTIIND|XX||1435415400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430352000|0|0|0|0|0|5|2575|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN555CE|0|2|0|0||E|N|N|N|P|N|||575|N
35060|7|OPTSTK|AARTIIND|XX||1435415400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430352000|0|0|0|0|0|6380|12120|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN555PE|0|2|0|0||E|N|N|N|P|N|||9250|N
35061|26037|OPTIDX|FINNIFTY|XX||1438439400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|5|2085|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20200PE|0|0|0|0||E|N|N|N|C|N|||85|N
35062|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|484815|584485|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL7500CE|0|0|0|0||E|N|N|N|C|N|||534650|N
35063|157|OPTSTK|APOLLOHOSP|XX||1432996200|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427932800|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8350CE|0|2|0|0||E|N|N|N|P|N|||15|N
35064|157|OPTSTK|APOLLOHOSP|XX||1432996200|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427932800|0|0|0|0|0|94915|156495|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8350PE|0|2|0|0||E|N|N|N|P|N|||125705|N
35065|157|OPTSTK|APOLLOHOSP|XX||1432996200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35066|157|OPTSTK|APOLLOHOSP|XX||1432996200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427932800|0|0|0|0|0|189625|251285|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9300PE|0|2|0|0||E|N|N|N|P|N|||220455|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35068|157|OPTSTK|APOLLOHOSP|XX||1435415400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427932800|0|0|0|0|0|5|2020|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9600CE|0|2|0|0||E|N|N|N|P|N|||20|N
35069|157|OPTSTK|APOLLOHOSP|XX||1435415400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427932800|0|0|0|0|0|214600|276210|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9600PE|0|2|0|0||E|N|N|N|P|N|||245405|N
35070|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|474955|574625|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL7600CE|0|0|0|0||E|N|N|N|C|N|||524790|N
35071|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL7600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35072|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|972500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|265965|365095|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9725CE|0|0|0|0||E|N|N|N|C|N|||315530|N
35073|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|972500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|5|2270|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9725PE|0|0|0|0||E|N|N|N|C|N|||270|N
35074|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|263540|362630|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9750CE|0|0|0|0||E|N|N|N|C|N|||313085|N
35075|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|5|2290|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9750PE|0|0|0|0||E|N|N|N|C|N|||290|N
35076|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|977500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|261120|360170|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9775CE|0|0|0|0||E|N|N|N|C|N|||310645|N
35077|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|977500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|5|2310|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9775PE|0|0|0|0||E|N|N|N|C|N|||310|N
35078|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|982500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|256275|355245|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9825CE|0|0|0|0||E|N|N|N|C|N|||305760|N
35079|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|982500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|5|2355|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9825PE|0|0|0|0||E|N|N|N|C|N|||355|N
35080|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|253860|352780|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9850CE|0|0|0|0||E|N|N|N|C|N|||303320|N
35081|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|5|2380|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9850PE|0|0|0|0||E|N|N|N|C|N|||380|N
35082|7|OPTSTK|AARTIIND|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430352000|0|0|0|0|0|5|2540|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL620CE|0|2|0|0||E|N|N|N|P|N|||540|N
35083|7|OPTSTK|AARTIIND|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430352000|0|0|0|0|0|12270|18270|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL620PE|0|2|0|0||E|N|N|N|P|N|||15270|N
35084|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|987500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|251440|350320|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9875CE|0|0|0|0||E|N|N|N|C|N|||300880|N
35085|13|OPTSTK|ABB|XX||1432996200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ABB25MAY8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35086|13|OPTSTK|ABB|XX||1432996200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1430352000|0|0|0|0|0|185090|263960|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY8000PE|0|2|0|0||E|N|N|N|P|N|||224525|N
35087|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|987500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|5|2405|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9875PE|0|0|0|0||E|N|N|N|C|N|||405|N
35088|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|992500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|246620|345390|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9925CE|0|0|0|0||E|N|N|N|C|N|||296005|N
35089|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|992500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|5|2460|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9925PE|0|0|0|0||E|N|N|N|C|N|||460|N
35090|13|OPTSTK|ABB|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430352000|0|0|0|0|0|5|2510|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN8000CE|0|2|0|0||E|N|N|N|P|N|||510|N
35091|26009|OPTIDX|BANKNIFTY|XX||1435415400|3580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|1805275|2160755|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35800CE|0|0|0|0||E|N|N|N|C|N|||1983015|N
35092|26009|OPTIDX|BANKNIFTY|XX||1435415400|3580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35093|13|OPTSTK|ABB|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430352000|0|0|0|0|0|182115|259635|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN8000PE|0|2|0|0||E|N|N|N|P|N|||220875|N
35094|212|OPTSTK|ASHOKLEY|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427932800|0|0|0|0|0|7550|11550|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN145CE|0|2|0|0||E|N|N|N|P|N|||9550|N
35095|26009|OPTIDX|BANKNIFTY|XX||1435415400|3590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|1795350|2150830|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35900CE|0|0|0|0||E|N|N|N|C|N|||1973090|N
35096|26009|OPTIDX|BANKNIFTY|XX||1435415400|3590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35097|212|OPTSTK|ASHOKLEY|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ASHOKLEY25JUN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
35098|236|OPTSTK|ASIANPAINT|XX||1432996200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
35099|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|244215|342935|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9950CE|0|0|0|0||E|N|N|N|C|N|||293575|N
35100|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|5|2495|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9950PE|0|0|0|0||E|N|N|N|C|N|||495|N
35101|236|OPTSTK|ASIANPAINT|XX||1432996200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427932800|0|0|0|0|0|88775|107605|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3320PE|0|2|0|0||E|N|N|N|P|N|||98190|N
35102|236|OPTSTK|ASIANPAINT|XX||1435415400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427932800|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||10|N
35103|236|OPTSTK|ASIANPAINT|XX||1435415400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427932800|0|0|0|0|0|63250|82060|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||72655|N
35104|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|997500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|241810|340470|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9975CE|0|0|0|0||E|N|N|N|C|N|||291140|N
35105|6066|OPTSTK|ATGL|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427932800|0|0|0|0|0|18175|30645|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN420CE|0|2|0|0||E|N|N|N|P|N|||24410|N
35106|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|997500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430265600|0|0|0|0|0|5|2525|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9975PE|0|0|0|0||E|N|N|N|C|N|||525|N
35107|26000|OPTIDX|NIFTY|XX||1438439400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|583340|721780|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL18800CE|0|0|0|0||E|N|N|N|C|N|||652560|N
35108|26000|OPTIDX|NIFTY|XX||1438439400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35109|26000|OPTIDX|NIFTY|XX||1438439400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|578415|716855|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL18850CE|0|0|0|0||E|N|N|N|C|N|||647635|N
35110|26000|OPTIDX|NIFTY|XX||1438439400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL18850PE|0|0|0|0||E|N|N|N|C|N|||5|N
35111|26000|OPTIDX|NIFTY|XX||1438439400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|573495|711915|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL18900CE|0|0|0|0||E|N|N|N|C|N|||642705|N
35112|26000|OPTIDX|NIFTY|XX||1438439400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35113|26000|OPTIDX|NIFTY|XX||1438439400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|568565|706985|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL18950CE|0|0|0|0||E|N|N|N|C|N|||637775|N
35114|26000|OPTIDX|NIFTY|XX||1438439400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL18950PE|0|0|0|0||E|N|N|N|C|N|||10|N
35115|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|2958655|3483355|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL34500CE|0|0|0|0||E|N|N|N|C|N|||3221005|N
35116|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35117|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|2909355|3434055|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL35000CE|0|0|0|0||E|N|N|N|C|N|||3171705|N
35118|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|595855|695535|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6300CE|0|0|0|0||E|N|N|N|C|N|||645695|N
35119|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|585880|685560|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6400CE|0|0|0|0||E|N|N|N|C|N|||635720|N
35122|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|2860055|3384755|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL35500CE|0|0|0|0||E|N|N|N|C|N|||3122405|N
35123|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35124|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35125|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|852500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|373910|473580|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8525CE|0|0|0|0||E|N|N|N|C|N|||423745|N
35126|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|852500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8525PE|0|0|0|0||E|N|N|N|C|N|||5|N
35127|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1210790|1728570|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52300CE|0|0|0|0||E|N|N|N|C|N|||1469680|N
35128|6066|OPTSTK|ATGL|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427932800|0|0|0|0|0|5|2050|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN420PE|0|2|0|0||E|N|N|N|P|N|||50|N
35129|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|371415|471085|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8550CE|0|0|0|0||E|N|N|N|C|N|||421250|N
35130|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|240|7220|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52300PE|0|0|0|0||E|N|N|N|C|N|||3730|N
35131|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1201270|1718730|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52400CE|0|0|0|0||E|N|N|N|C|N|||1460000|N
35132|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|260|7560|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52400PE|0|0|0|0||E|N|N|N|C|N|||3910|N
35133|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1182250|1699080|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52600CE|0|0|0|0||E|N|N|N|C|N|||1440665|N
35134|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|330|8260|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52600PE|0|0|0|0||E|N|N|N|C|N|||4295|N
35135|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1172745|1689265|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52700CE|0|0|0|0||E|N|N|N|C|N|||1431005|N
35136|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|380|8620|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52700PE|0|0|0|0||E|N|N|N|C|N|||4500|N
35137|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8550PE|0|0|0|0||E|N|N|N|C|N|||5|N
35138|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|857500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|368920|468590|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8575CE|0|0|0|0||E|N|N|N|C|N|||418755|N
35139|13|OPTSTK|ABB|XX||1438439400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430352000|0|0|0|0|0|1965|12715|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL7400CE|0|2|0|0||E|N|N|N|P|N|||7340|N
35140|13|OPTSTK|ABB|XX||1438439400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430352000|0|0|0|0|0|129410|197530|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL7400PE|0|2|0|0||E|N|N|N|P|N|||163470|N
35141|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1163285|1679435|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52800CE|0|0|0|0||E|N|N|N|C|N|||1421360|N
35142|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|405|9015|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52800PE|0|0|0|0||E|N|N|N|C|N|||4710|N
35143|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|857500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8575PE|0|0|0|0||E|N|N|N|C|N|||5|N
35144|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|862500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|363935|463605|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8625CE|0|0|0|0||E|N|N|N|C|N|||413770|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1153830|1669610|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52900CE|0|0|0|0||E|N|N|N|C|N|||1411720|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|440|9420|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52900PE|0|0|0|0||E|N|N|N|C|N|||4930|N
35147|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1134940|1649990|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53100CE|0|0|0|0||E|N|N|N|C|N|||1392465|N
35148|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|862500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8625PE|0|0|0|0||E|N|N|N|C|N|||5|N
35149|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|540|10250|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53100PE|0|0|0|0||E|N|N|N|C|N|||5395|N
35150|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1125510|1640190|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53200CE|0|0|0|0||E|N|N|N|C|N|||1382850|N
35151|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|600|10680|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53200PE|0|0|0|0||E|N|N|N|C|N|||5640|N
35152|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|361440|461110|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8650CE|0|0|0|0||E|N|N|N|C|N|||411275|N
35153|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8650PE|0|0|0|0||E|N|N|N|C|N|||5|N
35154|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|867500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|358945|458615|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8675CE|0|0|0|0||E|N|N|N|C|N|||408780|N
35155|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1116120|1630380|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53300CE|0|0|0|0||E|N|N|N|C|N|||1373250|N
35156|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|867500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8675PE|0|0|0|0||E|N|N|N|C|N|||5|N
35157|26009|OPTIDX|BANKNIFTY|XX||1435415400|3610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|1775505|2130985|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36100CE|0|0|0|0||E|N|N|N|C|N|||1953245|N
35158|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|650|11150|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53300PE|0|0|0|0||E|N|N|N|C|N|||5900|N
35159|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1106735|1620575|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53400CE|0|0|0|0||E|N|N|N|C|N|||1363655|N
35160|26009|OPTIDX|BANKNIFTY|XX||1435415400|3610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35161|21614|OPTSTK|ABCAPITAL|XX||1432996200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430352000|0|0|0|0|0|5|2025|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY252.5CE|2|0|0|0||E|N|N|N|P|N|||25|N
35162|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|705|11625|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53400PE|0|0|0|0||E|N|N|N|C|N|||6165|N
35163|21614|OPTSTK|ABCAPITAL|XX||1432996200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430352000|0|0|0|0|0|1670|5670|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY252.5PE|2|0|0|0||E|N|N|N|P|N|||3670|N
35164|21614|OPTSTK|ABCAPITAL|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ABCAPITAL25MAY275CE|2|0|0|0||E|N|N|N|P|N|||5|N
35165|26009|OPTIDX|BANKNIFTY|XX||1432996200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425513600|0|0|0|0|0|2814105|3169625|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY25500CE|0|0|0|0||E|N|N|N|C|N|||2991865|N
35166|21614|OPTSTK|ABCAPITAL|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430352000|0|0|0|0|0|3895|7895|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY275PE|2|0|0|0||E|N|N|N|P|N|||5895|N
35167|21614|OPTSTK|ABCAPITAL|XX||1435415400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430352000|0|0|0|0|0|5|2255|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN252.5CE|2|0|0|0||E|N|N|N|P|N|||255|N
35168|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1088020|1600970|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53600CE|0|0|0|0||E|N|N|N|C|N|||1344495|N
35169|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|820|12630|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53600PE|0|0|0|0||E|N|N|N|C|N|||6725|N
35170|26009|OPTIDX|BANKNIFTY|XX||1432996200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKNIFTY25MAY25500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35171|26009|OPTIDX|BANKNIFTY|XX||1435415400|3620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|1765580|2121060|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36200CE|0|0|0|0||E|N|N|N|C|N|||1943320|N
35172|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1078670|1591200|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53700CE|0|0|0|0||E|N|N|N|C|N|||1334935|N
35173|26009|OPTIDX|BANKNIFTY|XX||1435415400|3620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35174|21614|OPTSTK|ABCAPITAL|XX||1435415400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430352000|0|0|0|0|0|1770|5770|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN252.5PE|2|0|0|0||E|N|N|N|P|N|||3770|N
35175|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|910|13140|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53700PE|0|0|0|0||E|N|N|N|C|N|||7025|N
35176|21614|OPTSTK|ABCAPITAL|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430352000|0|0|0|0|0|5|2075|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN275CE|2|0|0|0||E|N|N|N|P|N|||75|N
35177|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|1069350|1581410|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53800CE|0|0|0|0||E|N|N|N|C|N|||1325380|N
35178|21614|OPTSTK|ABCAPITAL|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430352000|0|0|0|0|0|3825|7825|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN275PE|2|0|0|0||E|N|N|N|P|N|||5825|N
35179|5900|OPTSTK|AXISBANK|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1427932800|0|0|0|0|0|5|2015|0|0|0|1431794360|1435363200|1435415400|15|1|            |AXISBANK25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
35180|26009|OPTIDX|BANKNIFTY|XX||1432996200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425513600|0|0|0|0|0|2055980|2411500|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33100CE|0|0|0|0||E|N|N|N|C|N|||2233740|N
35181|26009|OPTIDX|BANKNIFTY|XX||1432996200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35182|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430265600|0|0|0|0|0|980|13680|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53800PE|0|0|0|0||E|N|N|N|C|N|||7330|N
35183|5900|OPTSTK|AXISBANK|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1427932800|0|0|0|0|0|32285|43475|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||37880|N
35184|21614|OPTSTK|ABCAPITAL|XX||1438439400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430352000|0|0|0|0|0|5|2765|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL245CE|2|0|0|0||E|N|N|N|P|N|||765|N
35185|21614|OPTSTK|ABCAPITAL|XX||1438439400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430352000|0|0|0|0|0|1380|5380|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL245PE|2|0|0|0||E|N|N|N|P|N|||3380|N
35186|26009|OPTIDX|BANKNIFTY|XX||1432996200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425513600|0|0|0|0|0|2046005|2401525|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33200CE|0|0|0|0||E|N|N|N|C|N|||2223765|N
35187|30108|OPTSTK|ABFRL|XX||1432996200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ABFRL25MAY345CE|0|0|0|0||E|N|N|N|P|N|||5|N
35188|30108|OPTSTK|ABFRL|XX||1432996200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430352000|0|0|0|0|0|4680|8680|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY345PE|0|0|0|0||E|N|N|N|P|N|||6680|N
35189|26009|OPTIDX|BANKNIFTY|XX||1435415400|3630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|1755660|2111140|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36300CE|0|0|0|0||E|N|N|N|C|N|||1933400|N
35190|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427932800|0|0|0|0|0|252740|340750|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||296745|N
35191|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35192|30108|OPTSTK|ABFRL|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ABFRL25MAY390CE|0|0|0|0||E|N|N|N|P|N|||5|N
35193|26009|OPTIDX|BANKNIFTY|XX||1435415400|3630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35194|30108|OPTSTK|ABFRL|XX||1432996200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430352000|0|0|0|0|0|9165|13165|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY390PE|0|0|0|0||E|N|N|N|P|N|||11165|N
35195|30108|OPTSTK|ABFRL|XX||1435415400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430352000|0|0|0|0|0|5|2140|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN345CE|0|0|0|0||E|N|N|N|P|N|||140|N
35196|30108|OPTSTK|ABFRL|XX||1435415400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430352000|0|0|0|0|0|4635|8635|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN345PE|0|0|0|0||E|N|N|N|P|N|||6635|N
35197|26009|OPTIDX|BANKNIFTY|XX||1432996200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35198|30108|OPTSTK|ABFRL|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431794360|1435363200|1435415400|15|1|            |ABFRL25JUN390CE|0|0|0|0||E|N|N|N|P|N|||20|N
35199|26009|OPTIDX|BANKNIFTY|XX||1435415400|3640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|1745735|2101215|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36400CE|0|0|0|0||E|N|N|N|C|N|||1923475|N
35200|30108|OPTSTK|ABFRL|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430352000|0|0|0|0|0|8980|12980|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN390PE|0|0|0|0||E|N|N|N|P|N|||10980|N
35201|30108|OPTSTK|ABFRL|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430352000|0|0|0|0|0|5|2090|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL400CE|0|0|0|0||E|N|N|N|P|N|||90|N
35202|26009|OPTIDX|BANKNIFTY|XX||1435415400|3640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35203|30108|OPTSTK|ABFRL|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430352000|0|0|0|0|0|9790|13790|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL400PE|0|0|0|0||E|N|N|N|P|N|||11790|N
35204|22|OPTSTK|ACC|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1430352000|0|0|0|0|0|40425|60985|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||50705|N
35205|22|OPTSTK|ACC|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ACC25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
35206|10604|OPTSTK|BHARTIARTL|XX||1432996200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
35207|10604|OPTSTK|BHARTIARTL|XX||1432996200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1427932800|0|0|0|0|0|26600|42870|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||34735|N
35208|438|OPTSTK|BHEL|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427932800|0|0|0|0|0|5|2260|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN310CE|0|2|0|0||E|N|N|N|P|N|||260|N
35209|438|OPTSTK|BHEL|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427932800|0|0|0|0|0|4455|8455|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN310PE|0|2|0|0||E|N|N|N|P|N|||6455|N
35210|26037|OPTIDX|FINNIFTY|XX||1432996200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426723200|0|0|0|0|0|5|2220|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29400CE|0|0|0|0||E|N|N|N|C|N|||220|N
35211|11373|OPTSTK|BIOCON|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427932800|0|0|0|0|0|8065|12775|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY235CE|0|2|0|0||E|N|N|N|P|N|||10420|N
35212|11373|OPTSTK|BIOCON|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BIOCON25MAY235PE|0|2|0|0||E|N|N|N|P|N|||5|N
35213|11373|OPTSTK|BIOCON|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427932800|0|0|0|0|0|6765|11405|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN250CE|0|2|0|0||E|N|N|N|P|N|||9085|N
35214|11373|OPTSTK|BIOCON|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427932800|0|0|0|0|0|5|2035|0|0|0|1431794360|1435363200|1435415400|15|1|            |BIOCON25JUN250PE|0|2|0|0||E|N|N|N|P|N|||35|N
35215|526|OPTSTK|BPCL|XX||1432996200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427932800|0|0|0|0|0|5|2070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY355CE|0|2|0|0||E|N|N|N|P|N|||70|N
35216|526|OPTSTK|BPCL|XX||1432996200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427932800|0|0|0|0|0|1780|5780|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY355PE|0|2|0|0||E|N|N|N|P|N|||3780|N
35217|7|OPTSTK|AARTIIND|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430265600|0|0|0|0|0|11765|18545|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN315CE|0|2|0|0||E|N|N|N|P|N|||15155|N
35218|7|OPTSTK|AARTIIND|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431794360|1435363200|1435415400|15|1|            |AARTIIND25JUN315PE|0|2|0|0||E|N|N|N|P|N|||15|N
35219|26000|OPTIDX|NIFTY|XX||1435415400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|2810|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30000CE|0|0|0|0||E|N|N|N|C|N|||810|N
35220|26000|OPTIDX|NIFTY|XX||1435415400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1374019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|401800|539960|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30000PE|0|0|0|0||E|N|N|N|C|N|||470880|N
35221|26000|OPTIDX|NIFTY|XX||1451053800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|76700|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||8115|N
35222|26000|OPTIDX|NIFTY|XX||1451053800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|262210|545440|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||403825|N
35223|7|OPTSTK|AARTIIND|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430265600|0|0|0|0|0|19335|26145|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL240CE|0|2|0|0||E|N|N|N|P|N|||22740|N
35224|7|OPTSTK|AARTIIND|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |AARTIIND25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35225|547|OPTSTK|BRITANNIA|XX||1432996200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6450CE|2|2|0|0||E|N|N|N|P|N|||5|N
35226|26037|OPTIDX|FINNIFTY|XX||1432996200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426723200|0|0|0|0|0|199045|370305|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29400PE|0|0|0|0||E|N|N|N|C|N|||284675|N
35227|547|OPTSTK|BRITANNIA|XX||1432996200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427932800|0|0|0|0|0|75200|118620|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6450PE|2|2|0|0||E|N|N|N|P|N|||96910|N
35228|547|OPTSTK|BRITANNIA|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7400CE|2|2|0|0||E|N|N|N|P|N|||5|N
35229|26000|OPTIDX|NIFTY|XX||1466865000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|218150|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N|C|N|||86815|N
35230|547|OPTSTK|BRITANNIA|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427932800|0|0|0|0|0|166115|209545|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7400PE|2|2|0|0||E|N|N|N|P|N|||187830|N
35231|26000|OPTIDX|NIFTY|XX||1466865000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|185160|545760|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N|C|N|||365460|N
35232|7|OPTSTK|AARTIIND|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430265600|0|0|0|0|0|12575|19255|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL310CE|0|2|0|0||E|N|N|N|P|N|||15915|N
35233|7|OPTSTK|AARTIIND|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430265600|0|0|0|0|0|5|2080|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL310PE|0|2|0|0||E|N|N|N|P|N|||80|N
35234|13|OPTSTK|ABB|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430265600|0|0|0|0|0|236370|315240|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||275805|N
35235|26000|OPTIDX|NIFTY|XX||1483194600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|330225|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||151765|N
35236|13|OPTSTK|ABB|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ABB25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35237|26000|OPTIDX|NIFTY|XX||1483194600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|127785|543405|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||335595|N
35238|19585|OPTSTK|BSE|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|43085|185315|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6100CE|0|0|2|0||E|N|N|N|P|N|||114200|N
35239|19585|OPTSTK|BSE|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|5|10815|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6100PE|0|0|2|0||E|N|N|N|P|N|||1990|N
35240|19585|OPTSTK|BSE|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|21880|156120|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6300CE|0|0|2|0||E|N|N|N|P|N|||89000|N
35241|13|OPTSTK|ABB|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430265600|0|0|0|0|0|127800|206000|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||166900|N
35242|19585|OPTSTK|BSE|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|5|15640|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6300PE|0|0|2|0||E|N|N|N|P|N|||2815|N
35243|19585|OPTSTK|BSE|XX||1432996200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|9090|133640|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6500CE|0|0|2|0||E|N|N|N|P|N|||71365|N
35244|19585|OPTSTK|BSE|XX||1432996200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|5|22115|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6500PE|0|0|2|0||E|N|N|N|P|N|||4445|N
35245|19585|OPTSTK|BSE|XX||1432996200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|5|111385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6700CE|0|0|2|0||E|N|N|N|P|N|||54680|N
35246|13|OPTSTK|ABB|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430265600|0|0|0|0|0|5|2255|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||255|N
35247|19585|OPTSTK|BSE|XX||1432996200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|5|31100|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6700PE|0|0|2|0||E|N|N|N|P|N|||7860|N
35248|21614|OPTSTK|ABCAPITAL|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430265600|0|0|0|0|0|7140|11140|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN125CE|2|0|0|0||E|N|N|N|P|N|||9140|N
35249|19585|OPTSTK|BSE|XX||1432996200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|5|81350|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY7000CE|0|0|2|0||E|N|N|N|P|N|||33880|N
35250|19585|OPTSTK|BSE|XX||1432996200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|5|49635|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY7000PE|0|0|2|0||E|N|N|N|P|N|||17160|N
35251|22|OPTSTK|ACC|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430352000|0|0|0|0|0|41185|61695|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||51440|N
35252|22|OPTSTK|ACC|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||20|N
35253|25|OPTSTK|ADANIENT|XX||1438439400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430352000|0|0|0|0|0|1890|10660|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3360CE|0|2|0|0||E|N|N|N|P|N|||6275|N
35254|25|OPTSTK|ADANIENT|XX||1438439400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430352000|0|0|0|0|0|66745|104385|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3360PE|0|2|0|0||E|N|N|N|P|N|||85565|N
35255|19585|OPTSTK|BSE|XX||1435415400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|3175|98225|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN7000CE|0|0|2|0||E|N|N|N|P|N|||50700|N
35256|21614|OPTSTK|ABCAPITAL|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ABCAPITAL25JUN125PE|2|0|0|0||E|N|N|N|P|N|||5|N
35257|19585|OPTSTK|BSE|XX||1435415400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1427932800|0|0|0|0|0|4875|69705|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN7000PE|0|0|2|0||E|N|N|N|P|N|||37290|N
35258|21614|OPTSTK|ABCAPITAL|XX||1435415400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430265600|0|0|0|0|0|5405|9405|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN142.5CE|2|0|0|0||E|N|N|N|P|N|||7405|N
35259|21614|OPTSTK|ABCAPITAL|XX||1435415400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ABCAPITAL25JUN142.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
35260|21614|OPTSTK|ABCAPITAL|XX||1435415400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430265600|0|0|0|0|0|4910|8910|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN147.5CE|2|0|0|0||E|N|N|N|P|N|||6910|N
35261|6994|OPTSTK|BSOFT|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1427932800|0|0|0|0|0|18965|24785|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY210CE|0|2|0|0||E|N|N|N|P|N|||21875|N
35262|26000|OPTIDX|NIFTY|XX||1498314600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|1385|425165|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||213275|N
35263|26000|OPTIDX|NIFTY|XX||1498314600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|86465|537915|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||312190|N
35264|6994|OPTSTK|BSOFT|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BSOFT25MAY210PE|0|2|0|0||E|N|N|N|P|N|||5|N
35265|3563|OPTSTK|ADANIGREEN|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|5|2440|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1180CE|2|0|0|0||E|N|N|N|P|N|||440|N
35266|3563|OPTSTK|ADANIGREEN|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|11885|30835|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1180PE|2|0|0|0||E|N|N|N|P|N|||21360|N
35267|6994|OPTSTK|BSOFT|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1427932800|0|0|0|0|0|13125|18935|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN270CE|0|2|0|0||E|N|N|N|P|N|||16030|N
35268|21614|OPTSTK|ABCAPITAL|XX||1435415400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ABCAPITAL25JUN147.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
35269|21614|OPTSTK|ABCAPITAL|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430265600|0|0|0|0|0|4315|8315|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL155CE|2|0|0|0||E|N|N|N|P|N|||6315|N
35270|6994|OPTSTK|BSOFT|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BSOFT25JUN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
35271|3563|OPTSTK|ADANIGREEN|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|5|2055|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1320CE|2|0|0|0||E|N|N|N|P|N|||55|N
35272|3563|OPTSTK|ADANIGREEN|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|24770|45100|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1320PE|2|0|0|0||E|N|N|N|P|N|||34935|N
35273|3563|OPTSTK|ADANIGREEN|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|345|5225|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1180CE|2|0|0|0||E|N|N|N|P|N|||2785|N
35274|3563|OPTSTK|ADANIGREEN|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|15245|30935|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1180PE|2|0|0|0||E|N|N|N|P|N|||23090|N
35275|21174|OPTSTK|CDSL|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427932800|0|0|0|0|0|5|2920|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1500CE|0|0|2|0||E|N|N|N|P|N|||920|N
35276|21174|OPTSTK|CDSL|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427932800|0|0|0|0|0|7640|26010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1500PE|0|0|2|0||E|N|N|N|P|N|||16825|N
35277|21614|OPTSTK|ABCAPITAL|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430265600|0|0|0|0|0|5|2060|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL155PE|2|0|0|0||E|N|N|N|P|N|||60|N
35278|30108|OPTSTK|ABFRL|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430265600|0|0|0|0|0|6400|10400|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN195CE|0|0|0|0||E|N|N|N|P|N|||8400|N
35279|30108|OPTSTK|ABFRL|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1435363200|1435415400|15|1|            |ABFRL25JUN195PE|0|0|0|0||E|N|N|N|P|N|||10|N
35280|30108|OPTSTK|ABFRL|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430265600|0|0|0|0|0|11940|15940|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL140CE|0|0|0|0||E|N|N|N|P|N|||13940|N
35281|30108|OPTSTK|ABFRL|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |ABFRL25JUL140PE|0|0|0|0||E|N|N|N|P|N|||5|N
35282|30108|OPTSTK|ABFRL|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430265600|0|0|0|0|0|8985|12985|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL170CE|0|0|0|0||E|N|N|N|P|N|||10985|N
35283|637|OPTSTK|CHAMBLFERT|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427932800|0|0|0|0|0|5|2070|0|0|0|1431794360|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY810CE|0|2|0|0||E|N|N|N|P|N|||70|N
35284|637|OPTSTK|CHAMBLFERT|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427932800|0|0|0|0|0|12285|22135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY810PE|0|2|0|0||E|N|N|N|P|N|||17210|N
35285|637|OPTSTK|CHAMBLFERT|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427932800|0|0|0|0|0|5|2150|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN880CE|0|2|0|0||E|N|N|N|P|N|||150|N
35286|637|OPTSTK|CHAMBLFERT|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427932800|0|0|0|0|0|19080|28650|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN880PE|0|2|0|0||E|N|N|N|P|N|||23865|N
35287|3563|OPTSTK|ADANIGREEN|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|5|3135|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1320CE|2|0|0|0||E|N|N|N|P|N|||1135|N
35288|3563|OPTSTK|ADANIGREEN|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|26220|44440|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1320PE|2|0|0|0||E|N|N|N|P|N|||35330|N
35289|3563|OPTSTK|ADANIGREEN|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|980|5350|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1320CE|2|0|0|0||E|N|N|N|P|N|||3165|N
35290|3563|OPTSTK|ADANIGREEN|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|28425|44625|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1320PE|2|0|0|0||E|N|N|N|P|N|||36525|N
35291|3563|OPTSTK|ADANIGREEN|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|5|3905|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1440CE|2|0|0|0||E|N|N|N|P|N|||1905|N
35292|30108|OPTSTK|ABFRL|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1438387200|1438439400|15|1|            |ABFRL25JUL170PE|0|0|0|0||E|N|N|N|P|N|||10|N
35293|26009|OPTIDX|BANKNIFTY|XX||1432996200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35294|26009|OPTIDX|BANKNIFTY|XX||1432996200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|790575|1146095|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65200PE|0|0|0|0||E|N|N|N|C|N|||968335|N
35295|26009|OPTIDX|BANKNIFTY|XX||1432996200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35296|26009|OPTIDX|BANKNIFTY|XX||1432996200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|800550|1156070|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65300PE|0|0|0|0||E|N|N|N|C|N|||978310|N
35297|3563|OPTSTK|ADANIGREEN|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430352000|0|0|0|0|0|38255|55935|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1440PE|2|0|0|0||E|N|N|N|P|N|||47095|N
35298|26009|OPTIDX|BANKNIFTY|XX||1432996200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35299|26009|OPTIDX|BANKNIFTY|XX||1432996200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|810525|1166045|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65400PE|0|0|0|0||E|N|N|N|C|N|||988285|N
35300|1270|OPTSTK|AMBUJACEM|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1430352000|0|0|0|0|0|18420|25260|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY330CE|0|2|0|0||E|N|N|N|P|N|||21840|N
35301|1270|OPTSTK|AMBUJACEM|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |AMBUJACEM25MAY330PE|0|2|0|0||E|N|N|N|P|N|||5|N
35302|26009|OPTIDX|BANKNIFTY|XX||1432996200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35303|26009|OPTIDX|BANKNIFTY|XX||1432996200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|830475|1185995|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65600PE|0|0|0|0||E|N|N|N|C|N|||1008235|N
35304|1270|OPTSTK|AMBUJACEM|XX||1432996200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1430352000|0|0|0|0|0|11935|18775|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY395CE|0|2|0|0||E|N|N|N|P|N|||15355|N
35305|1270|OPTSTK|AMBUJACEM|XX||1432996200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |AMBUJACEM25MAY395PE|0|2|0|0||E|N|N|N|P|N|||5|N
35306|26009|OPTIDX|BANKNIFTY|XX||1432996200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKNIFTY25MAY73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35307|26009|OPTIDX|BANKNIFTY|XX||1432996200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|1568645|1924165|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY73000PE|0|0|0|0||E|N|N|N|C|N|||1746405|N
35308|4749|OPTSTK|CONCOR|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427932800|0|0|0|0|0|13665|22645|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY510CE|0|2|0|0||E|N|N|N|P|N|||18155|N
35309|4749|OPTSTK|CONCOR|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CONCOR25MAY510PE|0|2|0|0||E|N|N|N|P|N|||5|N
35310|4749|OPTSTK|CONCOR|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427932800|0|0|0|0|0|20875|29855|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN440CE|0|2|0|0||E|N|N|N|P|N|||25365|N
35311|4749|OPTSTK|CONCOR|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CONCOR25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
35312|1270|OPTSTK|AMBUJACEM|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430352000|0|0|0|0|0|18590|25430|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN330CE|0|2|0|0||E|N|N|N|P|N|||22010|N
35313|1270|OPTSTK|AMBUJACEM|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |AMBUJACEM25JUN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
35314|5748|OPTSTK|CYIENT|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1427932800|0|0|0|0|0|28950|50180|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY900CE|0|2|0|0||E|N|N|N|P|N|||39565|N
35315|5748|OPTSTK|CYIENT|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CYIENT25MAY900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35316|772|OPTSTK|DABUR|XX||1432996200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1427932800|0|0|0|0|0|9490|13490|0|0|0|1431794360|1432944000|1432996200|15|1|            |DABUR25MAY355CE|0|2|0|0||E|N|N|N|P|N|||11490|N
35317|772|OPTSTK|DABUR|XX||1432996200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DABUR25MAY355PE|0|2|0|0||E|N|N|N|P|N|||5|N
35318|772|OPTSTK|DABUR|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1427932800|0|0|0|0|0|19100|23100|0|0|0|1431794360|1435363200|1435415400|15|1|            |DABUR25JUN260CE|0|2|0|0||E|N|N|N|P|N|||21100|N
35319|772|OPTSTK|DABUR|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |DABUR25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35320|22|OPTSTK|ACC|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|70910|91470|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||81190|N
35321|22|OPTSTK|ACC|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ACC25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
35322|19943|OPTSTK|DEEPAKNTR|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427932800|0|0|0|0|0|53530|81040|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1380CE|2|2|0|0||E|N|N|N|P|N|||67285|N
35323|19943|OPTSTK|DEEPAKNTR|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1380PE|2|2|0|0||E|N|N|N|P|N|||5|N
35324|9599|OPTSTK|DELHIVERY|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1427932800|0|0|0|0|0|5|2995|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN350CE|2|0|0|0||E|N|N|N|P|N|||995|N
35325|9599|OPTSTK|DELHIVERY|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1427932800|0|0|0|0|0|1315|5315|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN350PE|2|0|0|0||E|N|N|N|P|N|||3315|N
35326|1270|OPTSTK|AMBUJACEM|XX||1435415400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430352000|0|0|0|0|0|12175|18975|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN395CE|0|2|0|0||E|N|N|N|P|N|||15575|N
35327|22|OPTSTK|ACC|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|66940|87500|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||77220|N
35328|1270|OPTSTK|AMBUJACEM|XX||1435415400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN395PE|0|2|0|0||E|N|N|N|P|N|||15|N
35329|1270|OPTSTK|AMBUJACEM|XX||1438439400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430352000|0|0|0|0|0|13045|19735|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL390CE|0|2|0|0||E|N|N|N|P|N|||16390|N
35330|1270|OPTSTK|AMBUJACEM|XX||1438439400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430352000|0|0|0|0|0|5|2085|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL390PE|0|2|0|0||E|N|N|N|P|N|||85|N
35331|324|OPTSTK|ANGELONE|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1430352000|0|0|0|0|0|5|2265|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||265|N
35332|324|OPTSTK|ANGELONE|XX||1432996200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1430352000|0|0|0|0|0|48250|96930|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||72590|N
35333|14732|OPTSTK|DLF|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427932800|0|0|0|0|0|19295|28755|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY470CE|0|2|0|0||E|N|N|N|P|N|||24025|N
35334|14732|OPTSTK|DLF|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DLF25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
35335|324|OPTSTK|ANGELONE|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430352000|0|0|0|0|0|75|7335|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||3705|N
35336|324|OPTSTK|ANGELONE|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430352000|0|0|0|0|0|53030|95600|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||74315|N
35337|22|OPTSTK|ACC|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ACC25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
35338|324|OPTSTK|ANGELONE|XX||1438439400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430352000|0|0|0|0|0|3160|15350|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||9255|N
35339|26037|OPTIDX|FINNIFTY|XX||1435415400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|1024015|1196325|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN15500CE|0|0|0|0||E|N|N|N|C|N|||1110170|N
35340|26037|OPTIDX|FINNIFTY|XX||1435415400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |FINNIFTY25JUN15500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35341|324|OPTSTK|ANGELONE|XX||1438439400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430352000|0|0|0|0|0|58945|96595|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||77770|N
35342|881|OPTSTK|DRREDDY|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1427932800|0|0|0|0|0|41170|51290|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN780CE|0|0|0|0||E|N|N|N|P|N|||46230|N
35343|881|OPTSTK|DRREDDY|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |DRREDDY25JUN780PE|0|0|0|0||E|N|N|N|P|N|||5|N
35344|157|OPTSTK|APOLLOHOSP|XX||1432996200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8850CE|0|2|0|0||E|N|N|N|P|N|||5|N
35345|157|OPTSTK|APOLLOHOSP|XX||1432996200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1430352000|0|0|0|0|0|144735|206395|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8850PE|0|2|0|0||E|N|N|N|P|N|||175565|N
35346|26000|OPTIDX|NIFTY|XX||1514644200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|39075|520145|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||279610|N
35347|26000|OPTIDX|NIFTY|XX||1514644200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|50465|529185|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||289825|N
35348|157|OPTSTK|APOLLOHOSP|XX||1435415400|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430352000|0|0|0|0|0|5|2275|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8850CE|0|2|0|0||E|N|N|N|P|N|||275|N
35349|157|OPTSTK|APOLLOHOSP|XX||1435415400|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430352000|0|0|0|0|0|140780|201700|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8850PE|0|2|0|0||E|N|N|N|P|N|||171240|N
35350|1023|OPTSTK|FEDERALBNK|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1427932800|0|0|0|0|0|4490|8490|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN135CE|2|2|0|0||E|N|N|N|P|N|||6490|N
35351|1023|OPTSTK|FEDERALBNK|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |FEDERALBNK25JUN135PE|2|2|0|0||E|N|N|N|P|N|||5|N
35352|26000|OPTIDX|NIFTY|XX||1530369000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|79970|605520|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||342745|N
35353|26000|OPTIDX|NIFTY|XX||1530369000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|22080|518720|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||270400|N
35354|212|OPTSTK|ASHOKLEY|XX||1432996200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ASHOKLEY25MAY287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35355|212|OPTSTK|ASHOKLEY|XX||1432996200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430352000|0|0|0|0|0|2750|6750|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY287.5PE|0|2|0|0||E|N|N|N|P|N|||4750|N
35356|22|OPTSTK|ACC|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|62970|83530|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||73250|N
35357|22|OPTSTK|ACC|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ACC25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35358|10099|OPTSTK|GODREJCP|XX||1432996200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427932800|0|0|0|0|0|5|2130|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1450CE|0|2|0|0||E|N|N|N|P|N|||130|N
35359|10099|OPTSTK|GODREJCP|XX||1432996200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427932800|0|0|0|0|0|9395|22065|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1450PE|0|2|0|0||E|N|N|N|P|N|||15730|N
35360|10099|OPTSTK|GODREJCP|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GODREJCP25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35361|10099|OPTSTK|GODREJCP|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427932800|0|0|0|0|0|27965|41145|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||34555|N
35362|10099|OPTSTK|GODREJCP|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427932800|0|0|0|0|0|5|3145|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||1145|N
35363|10099|OPTSTK|GODREJCP|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427932800|0|0|0|0|0|11450|22530|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||16990|N
35364|11872|OPTSTK|GRANULES|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427932800|0|0|0|0|0|16630|24330|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN300CE|2|2|0|0||E|N|N|N|P|N|||20480|N
35365|11872|OPTSTK|GRANULES|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |GRANULES25JUN300PE|2|2|0|0||E|N|N|N|P|N|||5|N
35366|2303|OPTSTK|HAL|XX||1432996200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427932800|0|0|0|0|0|5|11370|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5250CE|0|2|0|0||E|N|N|N|P|N|||3290|N
35367|2303|OPTSTK|HAL|XX||1432996200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427932800|0|0|0|0|0|12280|67920|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5250PE|0|2|0|0||E|N|N|N|P|N|||40100|N
35368|7229|OPTSTK|HCLTECH|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427932800|0|0|0|0|0|47185|64585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||55885|N
35369|7229|OPTSTK|HCLTECH|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
35370|22|OPTSTK|ACC|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|37275|57715|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||47495|N
35371|22|OPTSTK|ACC|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|5|2045|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||45|N
35372|467|OPTSTK|HDFCLIFE|XX||1432996200|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1427932800|0|0|0|0|0|5|2015|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY865CE|0|2|0|0||E|N|N|N|P|N|||15|N
35373|467|OPTSTK|HDFCLIFE|XX||1432996200|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1427932800|0|0|0|0|0|7765|14595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY865PE|0|2|0|0||E|N|N|N|P|N|||11180|N
35374|467|OPTSTK|HDFCLIFE|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HDFCLIFE25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35375|467|OPTSTK|HDFCLIFE|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1427932800|0|0|0|0|0|17205|24085|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY960PE|0|2|0|0||E|N|N|N|P|N|||20645|N
35376|467|OPTSTK|HDFCLIFE|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1427932800|0|0|0|0|0|5|2290|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN870CE|0|2|0|0||E|N|N|N|P|N|||290|N
35377|467|OPTSTK|HDFCLIFE|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1427932800|0|0|0|0|0|8365|14645|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN870PE|0|2|0|0||E|N|N|N|P|N|||11505|N
35378|212|OPTSTK|ASHOKLEY|XX||1435415400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430352000|0|0|0|0|0|5|2145|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN287.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
35379|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|559440|659110|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6700CE|0|0|0|0||E|N|N|N|C|N|||609275|N
35380|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35381|26037|OPTIDX|FINNIFTY|XX||1435415400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|716390|888700|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN18600CE|0|0|0|0||E|N|N|N|C|N|||802545|N
35382|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|549515|649185|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6800CE|0|0|0|0||E|N|N|N|C|N|||599350|N
35383|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35384|212|OPTSTK|ASHOKLEY|XX||1435415400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430352000|0|0|0|0|0|2735|6735|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN287.5PE|0|2|0|0||E|N|N|N|P|N|||4735|N
35385|1348|OPTSTK|HEROMOTOCO|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1427932800|0|0|0|0|0|162670|206170|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||184420|N
35386|26037|OPTIDX|FINNIFTY|XX||1435415400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |FINNIFTY25JUN18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35387|26037|OPTIDX|FINNIFTY|XX||1435415400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|706465|878775|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN18700CE|0|0|0|0||E|N|N|N|C|N|||792620|N
35388|1348|OPTSTK|HEROMOTOCO|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35389|22|OPTSTK|ACC|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|33400|53740|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||43570|N
35390|26037|OPTIDX|FINNIFTY|XX||1435415400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |FINNIFTY25JUN18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35391|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|892500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|338645|438315|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8925CE|0|0|0|0||E|N|N|N|C|N|||388480|N
35392|22|OPTSTK|ACC|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|5|2090|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||90|N
35393|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|892500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8925PE|0|0|0|0||E|N|N|N|C|N|||5|N
35394|236|OPTSTK|ASIANPAINT|XX||1438439400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3440CE|0|2|0|0||E|N|N|N|P|N|||10|N
35395|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|336165|435835|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8950CE|0|0|0|0||E|N|N|N|C|N|||386000|N
35396|236|OPTSTK|ASIANPAINT|XX||1438439400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430352000|0|0|0|0|0|96795|115605|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3440PE|0|2|0|0||E|N|N|N|P|N|||106200|N
35397|1363|OPTSTK|HINDALCO|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427932800|0|0|0|0|0|24180|32280|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY380CE|2|2|0|0||E|N|N|N|P|N|||28230|N
35398|1363|OPTSTK|HINDALCO|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HINDALCO25MAY380PE|2|2|0|0||E|N|N|N|P|N|||5|N
35399|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8950PE|0|0|0|0||E|N|N|N|C|N|||5|N
35400|1363|OPTSTK|HINDALCO|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427932800|0|0|0|0|0|15205|23305|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY470CE|2|2|0|0||E|N|N|N|P|N|||19255|N
35401|1363|OPTSTK|HINDALCO|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427932800|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY470PE|2|2|0|0||E|N|N|N|P|N|||15|N
35402|26037|OPTIDX|FINNIFTY|XX||1435415400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|696545|868855|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN18800CE|0|0|0|0||E|N|N|N|C|N|||782700|N
35403|1363|OPTSTK|HINDALCO|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427932800|0|0|0|0|0|12560|20560|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN500CE|2|2|0|0||E|N|N|N|P|N|||16560|N
35404|1363|OPTSTK|HINDALCO|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427932800|0|0|0|0|0|5|2040|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN500PE|2|2|0|0||E|N|N|N|P|N|||40|N
35405|22|OPTSTK|ACC|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|29600|49760|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||39680|N
35406|22|OPTSTK|ACC|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|5|2170|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||170|N
35407|26037|OPTIDX|FINNIFTY|XX||1435415400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |FINNIFTY25JUN18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35408|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|897500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|333685|433355|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8975CE|0|0|0|0||E|N|N|N|C|N|||383520|N
35409|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|897500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8975PE|0|0|0|0||E|N|N|N|C|N|||5|N
35410|22|OPTSTK|ACC|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|59785|80325|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||70055|N
35411|22|OPTSTK|ACC|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
35412|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|902500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|328725|428395|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9025CE|0|0|0|0||E|N|N|N|C|N|||378560|N
35413|14418|OPTSTK|ASTRAL|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ASTRAL25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
35414|14418|OPTSTK|ASTRAL|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1430352000|0|0|0|0|0|32140|46200|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||39170|N
35415|14418|OPTSTK|ASTRAL|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430352000|0|0|0|0|0|5|2080|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||80|N
35416|14418|OPTSTK|ASTRAL|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430352000|0|0|0|0|0|31425|45275|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||38350|N
35417|6066|OPTSTK|ATGL|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430352000|0|0|0|0|0|5|2260|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY790CE|0|2|0|0||E|N|N|N|P|N|||260|N
35418|6066|OPTSTK|ATGL|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430352000|0|0|0|0|0|7210|18840|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY790PE|0|2|0|0||E|N|N|N|P|N|||13025|N
35419|22|OPTSTK|ACC|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|51975|72435|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||62205|N
35420|22|OPTSTK|ACC|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|5|2050|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||50|N
35421|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|902500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9025PE|0|0|0|0||E|N|N|N|C|N|||5|N
35422|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|326240|425910|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9050CE|0|0|0|0||E|N|N|N|C|N|||376075|N
35423|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9050PE|0|0|0|0||E|N|N|N|C|N|||5|N
35424|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|907500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|323760|423430|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9075CE|0|0|0|0||E|N|N|N|C|N|||373595|N
35425|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|907500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9075PE|0|0|0|0||E|N|N|N|C|N|||5|N
35426|22|OPTSTK|ACC|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|48105|68495|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||58300|N
35427|4963|OPTSTK|ICICIBANK|XX||1432996200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ICICIBANK25MAY1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
35428|4963|OPTSTK|ICICIBANK|XX||1432996200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1427932800|0|0|0|0|0|19900|31100|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1710PE|0|2|0|0||E|N|N|N|P|N|||25500|N
35429|22|OPTSTK|ACC|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|5|2090|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||90|N
35430|6066|OPTSTK|ATGL|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431794360|1432944000|1432996200|15|1|            |ATGL25MAY920CE|0|2|0|0||E|N|N|N|P|N|||10|N
35431|6066|OPTSTK|ATGL|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430352000|0|0|0|0|0|19470|32020|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY920PE|0|2|0|0||E|N|N|N|P|N|||25745|N
35432|22|OPTSTK|ACC|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|40510|60640|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||50575|N
35433|22|OPTSTK|ACC|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430265600|0|0|0|0|0|5|2255|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||255|N
35434|30108|OPTSTK|ABFRL|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430870400|0|0|0|0|0|7290|11290|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY185CE|0|0|0|0||E|N|N|N|P|N|||9290|N
35435|10217|OPTSTK|ADANIENSOL|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430265600|0|0|0|0|0|13950|31410|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN700CE|2|0|0|0||E|N|N|N|P|N|||22680|N
35436|10217|OPTSTK|ADANIENSOL|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430265600|0|0|0|0|0|5|3065|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN700PE|2|0|0|0||E|N|N|N|P|N|||1065|N
35437|30108|OPTSTK|ABFRL|XX||1432996200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ABFRL25MAY185PE|0|0|0|0||E|N|N|N|P|N|||5|N
35438|10217|OPTSTK|ADANIENSOL|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430265600|0|0|0|0|0|27065|45655|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL560CE|2|0|0|0||E|N|N|N|P|N|||36360|N
35439|10217|OPTSTK|ADANIENSOL|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430265600|0|0|0|0|0|5|2495|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL560PE|2|0|0|0||E|N|N|N|P|N|||495|N
35440|6066|OPTSTK|ATGL|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430352000|0|0|0|0|0|5|3680|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN790CE|0|2|0|0||E|N|N|N|P|N|||1680|N
35441|6066|OPTSTK|ATGL|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430352000|0|0|0|0|0|9205|18865|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN790PE|0|2|0|0||E|N|N|N|P|N|||14035|N
35442|25|OPTSTK|ADANIENT|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|89905|136275|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||113090|N
35443|26037|OPTIDX|FINNIFTY|XX||1435415400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|686620|858930|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN18900CE|0|0|0|0||E|N|N|N|C|N|||772775|N
35444|26037|OPTIDX|FINNIFTY|XX||1435415400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |FINNIFTY25JUN18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35445|25|OPTSTK|ADANIENT|XX||1432996200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425513600|0|0|0|0|0|5|6370|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||2470|N
35446|6066|OPTSTK|ATGL|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430352000|0|0|0|0|0|5|2400|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN920CE|0|2|0|0||E|N|N|N|P|N|||400|N
35447|6066|OPTSTK|ATGL|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430352000|0|0|0|0|0|19805|31505|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN920PE|0|2|0|0||E|N|N|N|P|N|||25655|N
35448|25|OPTSTK|ADANIENT|XX||1432996200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425513600|0|0|0|0|0|14455|53075|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||33765|N
35449|25|OPTSTK|ADANIENT|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
35450|25|OPTSTK|ADANIENT|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|60830|106450|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||83640|N
35451|25|OPTSTK|ADANIENT|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|5|2335|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||335|N
35452|21238|OPTSTK|AUBANK|XX||1432996200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY835CE|0|2|0|0||E|N|N|N|P|N|||20|N
35453|25|OPTSTK|ADANIENT|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|57115|102475|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||79795|N
35454|25|OPTSTK|ADANIENT|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|5|2460|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||460|N
35455|25|OPTSTK|ADANIENT|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|95010|141120|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||118065|N
35456|25|OPTSTK|ADANIENT|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|5|2160|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||160|N
35457|25|OPTSTK|ADANIENT|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|87390|133250|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||110320|N
35458|21238|OPTSTK|AUBANK|XX||1432996200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430352000|0|0|0|0|0|9965|18645|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY835PE|0|2|0|0||E|N|N|N|P|N|||14305|N
35459|21238|OPTSTK|AUBANK|XX||1432996200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |AUBANK25MAY930CE|0|2|0|0||E|N|N|N|P|N|||5|N
35460|21238|OPTSTK|AUBANK|XX||1432996200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430352000|0|0|0|0|0|19380|28140|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY930PE|0|2|0|0||E|N|N|N|P|N|||23760|N
35461|21238|OPTSTK|AUBANK|XX||1435415400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430352000|0|0|0|0|0|5|2440|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN835CE|0|2|0|0||E|N|N|N|P|N|||440|N
35462|21238|OPTSTK|AUBANK|XX||1435415400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430352000|0|0|0|0|0|10360|18220|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN835PE|0|2|0|0||E|N|N|N|P|N|||14290|N
35463|21238|OPTSTK|AUBANK|XX||1435415400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430352000|0|0|0|0|0|5|2070|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN930CE|0|2|0|0||E|N|N|N|P|N|||70|N
35464|21238|OPTSTK|AUBANK|XX||1435415400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430352000|0|0|0|0|0|19050|27640|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN930PE|0|2|0|0||E|N|N|N|P|N|||23345|N
35465|25|OPTSTK|ADANIENT|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|5|2305|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||305|N
35466|25|OPTSTK|ADANIENT|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|69085|113765|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||91425|N
35467|18652|OPTSTK|ICICIPRULI|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1427932800|0|0|0|0|0|17580|23650|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN410CE|0|2|0|0||E|N|N|N|P|N|||20615|N
35468|18652|OPTSTK|ICICIPRULI|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ICICIPRULI25JUN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
35469|18652|OPTSTK|ICICIPRULI|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1427932800|0|0|0|0|0|15595|21665|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN430CE|0|2|0|0||E|N|N|N|P|N|||18630|N
35470|18652|OPTSTK|ICICIPRULI|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ICICIPRULI25JUN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
35471|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|539595|639265|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6900CE|0|0|0|0||E|N|N|N|C|N|||589430|N
35472|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35473|25|OPTSTK|ADANIENT|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430265600|0|0|0|0|0|5|3130|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||1130|N
35474|3563|OPTSTK|ADANIGREEN|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430265600|0|0|0|0|0|18280|37630|0|0|0|1431795594|1435363200|1435415400|15|1|            |ADANIGREEN25JUN700CE|2|0|0|0||E|N|N|N|P|N|||27955|N
35475|3563|OPTSTK|ADANIGREEN|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430265600|0|0|0|0|0|5|2625|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN700PE|2|0|0|0||E|N|N|N|P|N|||625|N
35476|3563|OPTSTK|ADANIGREEN|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430265600|0|0|0|0|0|47090|67640|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL400CE|2|0|0|0||E|N|N|N|P|N|||57365|N
35477|3563|OPTSTK|ADANIGREEN|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431794360|1438387200|1438439400|15|1|            |ADANIGREEN25JUL400PE|2|0|0|0||E|N|N|N|P|N|||15|N
35478|15083|OPTSTK|ADANIPORTS|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430265600|0|0|0|0|0|44895|65675|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN860CE|0|2|0|0||E|N|N|N|P|N|||55285|N
35479|15083|OPTSTK|ADANIPORTS|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
35480|15083|OPTSTK|ADANIPORTS|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430265600|0|0|0|0|0|47510|68200|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL840CE|0|2|0|0||E|N|N|N|P|N|||57855|N
35481|26000|OPTIDX|NIFTY|XX||1432996200|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|756150|894600|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY16850CE|0|0|0|0||E|N|N|N|C|N|||825375|N
35482|275|OPTSTK|AUROPHARMA|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430352000|0|0|0|0|0|5|2170|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1760CE|2|0|0|0||E|N|N|N|P|N|||170|N
35483|275|OPTSTK|AUROPHARMA|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430352000|0|0|0|0|0|45095|58925|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1760PE|2|0|0|0||E|N|N|N|P|N|||52010|N
35484|5900|OPTSTK|AXISBANK|XX||1432996200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |AXISBANK25MAY1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
35485|26000|OPTIDX|NIFTY|XX||1432996200|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTY25MAY16850PE|0|0|0|0||E|N|N|N|C|N|||5|N
35486|15083|OPTSTK|ADANIPORTS|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430265600|0|0|0|0|0|5|2055|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL840PE|0|2|0|0||E|N|N|N|P|N|||55|N
35487|5900|OPTSTK|AXISBANK|XX||1432996200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|22110|33340|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1490PE|0|2|0|0||E|N|N|N|P|N|||27725|N
35488|5900|OPTSTK|AXISBANK|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |AXISBANK25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
35489|5900|OPTSTK|AXISBANK|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|39065|50295|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||44680|N
35490|5900|OPTSTK|AXISBANK|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |AXISBANK25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35491|5900|OPTSTK|AXISBANK|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|41060|52290|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||46675|N
35492|11262|OPTSTK|IGL|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427932800|0|0|0|0|0|5|2110|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN265CE|0|0|2|0||E|N|N|N|P|N|||110|N
35493|11262|OPTSTK|IGL|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427932800|0|0|0|0|0|3915|7915|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN265PE|0|0|2|0||E|N|N|N|P|N|||5915|N
35494|5900|OPTSTK|AXISBANK|XX||1435415400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|5|2115|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1490CE|0|2|0|0||E|N|N|N|P|N|||115|N
35495|5900|OPTSTK|AXISBANK|XX||1435415400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|21585|32535|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1490PE|0|2|0|0||E|N|N|N|P|N|||27060|N
35496|1512|OPTSTK|INDHOTEL|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427932800|0|0|0|0|0|29520|39560|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY420CE|0|2|0|0||E|N|N|N|P|N|||34540|N
35497|1512|OPTSTK|INDHOTEL|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |INDHOTEL25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
35498|1512|OPTSTK|INDHOTEL|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427932800|0|0|0|0|0|17875|27865|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN540CE|0|2|0|0||E|N|N|N|P|N|||22870|N
35499|1512|OPTSTK|INDHOTEL|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427932800|0|0|0|0|0|5|2020|0|0|0|1431794360|1435363200|1435415400|15|1|            |INDHOTEL25JUN540PE|0|2|0|0||E|N|N|N|P|N|||20|N
35500|3563|OPTSTK|ADANIGREEN|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425513600|0|0|0|0|0|5|2580|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1160CE|2|0|0|0||E|N|N|N|P|N|||580|N
35501|3563|OPTSTK|ADANIGREEN|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425513600|0|0|0|0|0|10245|28765|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1160PE|2|0|0|0||E|N|N|N|P|N|||19505|N
35502|26000|OPTIDX|NIFTY|XX||1432996200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|751165|889615|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY16900CE|0|0|0|0||E|N|N|N|C|N|||820390|N
35503|26000|OPTIDX|NIFTY|XX||1432996200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTY25MAY16900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35504|5900|OPTSTK|AXISBANK|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |AXISBANK25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
35505|5900|OPTSTK|AXISBANK|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|38215|49435|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||43825|N
35506|5900|OPTSTK|AXISBANK|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |AXISBANK25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35507|5900|OPTSTK|AXISBANK|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|40195|51415|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||45805|N
35508|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|912500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|318800|418470|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9125CE|0|0|0|0||E|N|N|N|C|N|||368635|N
35509|5900|OPTSTK|AXISBANK|XX||1438439400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|5|2555|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1500CE|0|2|0|0||E|N|N|N|P|N|||555|N
35510|26000|OPTIDX|NIFTY|XX||1432996200|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|746175|884625|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY16950CE|0|0|0|0||E|N|N|N|C|N|||815400|N
35511|26000|OPTIDX|NIFTY|XX||1432996200|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTY25MAY16950PE|0|0|0|0||E|N|N|N|C|N|||5|N
35512|5900|OPTSTK|AXISBANK|XX||1438439400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|22370|32720|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1500PE|0|2|0|0||E|N|N|N|P|N|||27545|N
35513|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|912500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9125PE|0|0|0|0||E|N|N|N|C|N|||5|N
35514|5900|OPTSTK|AXISBANK|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|5|2070|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
35515|26000|OPTIDX|NIFTY|XX||1432996200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|741190|879640|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17000CE|0|0|0|0||E|N|N|N|C|N|||810415|N
35516|26000|OPTIDX|NIFTY|XX||1432996200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTY25MAY17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35517|26000|OPTIDX|NIFTY|XX||1432996200|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|736200|874650|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17050CE|0|0|0|0||E|N|N|N|C|N|||805425|N
35518|26000|OPTIDX|NIFTY|XX||1432996200|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTY25MAY17050PE|0|0|0|0||E|N|N|N|C|N|||5|N
35519|26000|OPTIDX|NIFTY|XX||1432996200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|731210|869660|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17100CE|0|0|0|0||E|N|N|N|C|N|||800435|N
35520|26000|OPTIDX|NIFTY|XX||1432996200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTY25MAY17100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35521|5900|OPTSTK|AXISBANK|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430352000|0|0|0|0|0|39255|50355|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||44805|N
35522|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35523|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1430352000|0|0|0|0|0|170810|258810|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10500PE|0|2|0|0||E|N|N|N|P|N|||214810|N
35524|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430352000|0|0|0|0|0|5|3000|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10500CE|0|2|0|0||E|N|N|N|P|N|||1000|N
35525|26000|OPTIDX|NIFTY|XX||1432996200|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|726225|864675|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17150CE|0|0|0|0||E|N|N|N|C|N|||795450|N
35526|11703|OPTSTK|ALKEM|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430265600|0|0|0|0|0|214775|265075|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||239925|N
35527|11703|OPTSTK|ALKEM|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ALKEM25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35528|11703|OPTSTK|ALKEM|XX||1435415400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430265600|0|0|0|0|0|130435|180725|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||155580|N
35529|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430352000|0|0|0|0|0|167575|253115|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10500PE|0|2|0|0||E|N|N|N|P|N|||210345|N
35530|1594|OPTSTK|INFY|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1427932800|0|0|0|0|0|69450|85570|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY840CE|0|2|0|0||E|N|N|N|P|N|||77510|N
35531|1594|OPTSTK|INFY|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |INFY25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
35532|1594|OPTSTK|INFY|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1427932800|0|0|0|0|0|43515|59635|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||51575|N
35533|1594|OPTSTK|INFY|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |INFY25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35534|1594|OPTSTK|INFY|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1427932800|0|0|0|0|0|46070|62190|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||54130|N
35535|1594|OPTSTK|INFY|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |INFY25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
35536|11703|OPTSTK|ALKEM|XX||1435415400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
35537|11703|OPTSTK|ALKEM|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430265600|0|0|0|0|0|246195|296495|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||271345|N
35538|11703|OPTSTK|ALKEM|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |ALKEM25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35539|11703|OPTSTK|ALKEM|XX||1438439400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430265600|0|0|0|0|0|157500|207750|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||182625|N
35540|317|OPTSTK|BAJFINANCE|XX||1432996200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1430352000|0|0|0|0|0|333395|426975|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||380185|N
35541|317|OPTSTK|BAJFINANCE|XX||1432996200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BAJFINANCE25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35542|317|OPTSTK|BAJFINANCE|XX||1435415400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430352000|0|0|0|0|0|336205|429785|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJFINANCE25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||382995|N
35543|11703|OPTSTK|ALKEM|XX||1438439400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||20|N
35544|317|OPTSTK|BAJFINANCE|XX||1435415400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BAJFINANCE25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35545|1270|OPTSTK|AMBUJACEM|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|16610|23440|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN350CE|0|2|0|0||E|N|N|N|P|N|||20025|N
35546|317|OPTSTK|BAJFINANCE|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430352000|0|0|0|0|0|222105|314905|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||268505|N
35547|317|OPTSTK|BAJFINANCE|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430352000|0|0|0|0|0|5|2405|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||405|N
35548|1270|OPTSTK|AMBUJACEM|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |AMBUJACEM25JUN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
35549|335|OPTSTK|BALKRISIND|XX||1432996200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3260CE|0|2|0|0||E|N|N|N|P|N|||25|N
35550|335|OPTSTK|BALKRISIND|XX||1432996200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|40380|70300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3260PE|0|2|0|0||E|N|N|N|P|N|||55340|N
35551|335|OPTSTK|BALKRISIND|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||15|N
35552|335|OPTSTK|BALKRISIND|XX||1432996200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|44335|74305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||59320|N
35553|18143|OPTSTK|JIOFIN|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427932800|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY335CE|0|0|0|0||E|N|N|N|P|N|||10|N
35554|18143|OPTSTK|JIOFIN|XX||1432996200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427932800|0|0|0|0|0|4055|8055|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY335PE|0|0|0|0||E|N|N|N|P|N|||6055|N
35555|26000|OPTIDX|NIFTY|XX||1432996200|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTY25MAY17150PE|0|0|0|0||E|N|N|N|C|N|||5|N
35556|26000|OPTIDX|NIFTY|XX||1432996200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|721235|859685|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17200CE|0|0|0|0||E|N|N|N|C|N|||790460|N
35557|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|316320|415990|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9150CE|0|0|0|0||E|N|N|N|C|N|||366155|N
35558|17869|OPTSTK|JSWENERGY|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427932800|0|0|0|0|0|5840|13890|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY390CE|0|2|0|0||E|N|N|N|P|N|||9865|N
35559|17869|OPTSTK|JSWENERGY|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427932800|0|0|0|0|0|5|2045|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY390PE|0|2|0|0||E|N|N|N|P|N|||45|N
35560|17869|OPTSTK|JSWENERGY|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427932800|0|0|0|0|0|16885|25035|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN280CE|0|2|0|0||E|N|N|N|P|N|||20960|N
35561|17869|OPTSTK|JSWENERGY|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |JSWENERGY25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
35562|335|OPTSTK|BALKRISIND|XX||1432996200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BALKRISIND25MAY3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35563|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9150PE|0|0|0|0||E|N|N|N|C|N|||5|N
35564|335|OPTSTK|BALKRISIND|XX||1432996200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|78205|108245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3640PE|0|2|0|0||E|N|N|N|P|N|||93225|N
35565|1270|OPTSTK|AMBUJACEM|XX||1435415400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|11205|17975|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN405CE|0|2|0|0||E|N|N|N|P|N|||14590|N
35566|26000|OPTIDX|NIFTY|XX||1432996200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTY25MAY17200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35567|26000|OPTIDX|NIFTY|XX||1432996200|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|716250|854700|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17250CE|0|0|0|0||E|N|N|N|C|N|||785475|N
35568|26009|OPTIDX|BANKNIFTY|XX||1443277800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412208000|0|0|0|0|0|2360155|2855465|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP30000CE|0|0|0|0||E|N|N|N|C|N|||2607810|N
35569|26000|OPTIDX|NIFTY|XX||1432996200|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTY25MAY17250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35570|1270|OPTSTK|AMBUJACEM|XX||1435415400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN405PE|0|2|0|0||E|N|N|N|P|N|||25|N
35571|1270|OPTSTK|AMBUJACEM|XX||1435415400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|10245|16985|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN415CE|0|2|0|0||E|N|N|N|P|N|||13615|N
35572|1270|OPTSTK|AMBUJACEM|XX||1435415400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|5|2040|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN415PE|0|2|0|0||E|N|N|N|P|N|||40|N
35573|1922|OPTSTK|KOTAKBANK|XX||1432996200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
35574|1922|OPTSTK|KOTAKBANK|XX||1432996200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1427932800|0|0|0|0|0|53060|72310|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||62685|N
35575|1922|OPTSTK|KOTAKBANK|XX||1432996200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
35576|26009|OPTIDX|BANKNIFTY|XX||1443277800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412208000|0|0|0|0|0|5|2005|0|0|0|1431794360|1443277800|1443277800|15|1|            |BANKNIFTY25SEP30000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35577|26000|OPTIDX|NIFTY|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1742355|1880805|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN7000CE|0|0|0|0||E|N|N|N|C|N|||1811580|N
35578|1922|OPTSTK|KOTAKBANK|XX||1432996200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1427932800|0|0|0|0|0|57050|76300|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||66675|N
35579|1922|OPTSTK|KOTAKBANK|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |KOTAKBANK25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35580|1922|OPTSTK|KOTAKBANK|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1427932800|0|0|0|0|0|78995|98245|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||88620|N
35581|1922|OPTSTK|KOTAKBANK|XX||1435415400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1427932800|0|0|0|0|0|5|2030|0|0|0|1431794360|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||30|N
35582|1922|OPTSTK|KOTAKBANK|XX||1435415400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1427932800|0|0|0|0|0|53690|72860|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||63275|N
35583|9683|OPTSTK|KPITTECH|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427932800|0|0|0|0|0|34560|56550|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY940CE|0|2|0|0||E|N|N|N|P|N|||45555|N
35584|9683|OPTSTK|KPITTECH|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |KPITTECH25MAY940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35585|9683|OPTSTK|KPITTECH|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427932800|0|0|0|0|0|48950|70930|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN800CE|0|2|0|0||E|N|N|N|P|N|||59940|N
35586|9683|OPTSTK|KPITTECH|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |KPITTECH25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35587|335|OPTSTK|BALKRISIND|XX||1435415400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|5|3030|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3260CE|0|2|0|0||E|N|N|N|P|N|||1030|N
35588|335|OPTSTK|BALKRISIND|XX||1435415400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|40735|68565|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3260PE|0|2|0|0||E|N|N|N|P|N|||54650|N
35589|335|OPTSTK|BALKRISIND|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|5|2820|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||820|N
35590|335|OPTSTK|BALKRISIND|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|44295|72515|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||58405|N
35591|335|OPTSTK|BALKRISIND|XX||1435415400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|5|2095|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3640CE|0|2|0|0||E|N|N|N|P|N|||95|N
35592|26000|OPTIDX|NIFTY|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NIFTY25JUN7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35593|26000|OPTIDX|NIFTY|XX||1443277800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1728280|1917860|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP7000CE|0|0|0|0||E|N|N|N|C|N|||1823070|N
35594|335|OPTSTK|BALKRISIND|XX||1435415400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|76540|106310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3640PE|0|2|0|0||E|N|N|N|P|N|||91425|N
35595|335|OPTSTK|BALKRISIND|XX||1438439400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|5|2500|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3760CE|0|2|0|0||E|N|N|N|P|N|||500|N
35596|26000|OPTIDX|NIFTY|XX||1443277800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1443225600|1443277800|15|1|            |NIFTY25SEP7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35597|26000|OPTIDX|NIFTY|XX||1451053800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1737840|1930650|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC7000CE|0|0|0|0||E|N|N|N|C|N|||1834245|N
35598|26000|OPTIDX|NIFTY|XX||1451053800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1451001600|1451053800|15|1|            |NIFTY25DEC7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35599|26000|OPTIDX|NIFTY|XX||1466865000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1756890|1955930|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN7000CE|0|0|0|0||E|N|N|N|C|N|||1856410|N
35600|26000|OPTIDX|NIFTY|XX||1466865000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1466812800|1466865000|15|1|            |NIFTY26JUN7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35601|26000|OPTIDX|NIFTY|XX||1483194600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1776015|1981055|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC7000CE|0|0|0|0||E|N|N|N|C|N|||1878535|N
35602|335|OPTSTK|BALKRISIND|XX||1438439400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430352000|0|0|0|0|0|86790|115910|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3760PE|0|2|0|0||E|N|N|N|P|N|||101350|N
35603|3220|OPTSTK|LODHA|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1427932800|0|0|0|0|0|41920|65620|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN840CE|0|2|0|0||E|N|N|N|P|N|||53770|N
35604|26000|OPTIDX|NIFTY|XX||1483194600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1483142400|1483194600|15|1|            |NIFTY26DEC7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35605|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|917500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|313840|413510|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9175CE|0|0|0|0||E|N|N|N|C|N|||363675|N
35606|26000|OPTIDX|NIFTY|XX||1498314600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1793235|2003465|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN7000CE|0|0|0|0||E|N|N|N|C|N|||1898350|N
35607|3220|OPTSTK|LODHA|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1427932800|0|0|0|0|0|5|2025|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN840PE|0|2|0|0||E|N|N|N|P|N|||25|N
35608|1270|OPTSTK|AMBUJACEM|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|21765|28595|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL300CE|0|2|0|0||E|N|N|N|P|N|||25180|N
35609|1270|OPTSTK|AMBUJACEM|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |AMBUJACEM25JUL300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35610|11483|OPTSTK|LT|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1427932800|0|0|0|0|0|139680|176970|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||158325|N
35611|26000|OPTIDX|NIFTY|XX||1498314600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1498262400|1498314600|15|1|            |NIFTY27JUN7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35612|11483|OPTSTK|LT|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |LT25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35613|26000|OPTIDX|NIFTY|XX||1514644200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1811325|2026765|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC7000CE|0|0|0|0||E|N|N|N|C|N|||1919045|N
35614|26000|OPTIDX|NIFTY|XX||1514644200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1514592000|1514644200|15|1|            |NIFTY27DEC7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35615|11483|OPTSTK|LT|XX||1435415400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1427932800|0|0|0|0|0|69465|106555|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||88010|N
35616|11483|OPTSTK|LT|XX||1435415400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1427932800|0|0|0|0|0|5|2070|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||70|N
35617|26000|OPTIDX|NIFTY|XX||1530369000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1828265|2048355|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN7000CE|0|0|0|0||E|N|N|N|C|N|||1938310|N
35618|26000|OPTIDX|NIFTY|XX||1530369000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1530316800|1530369000|15|1|            |NIFTY28JUN7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35619|2263|OPTSTK|BANDHANBNK|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430352000|0|0|0|0|0|5045|9045|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL100CE|2|2|0|0||E|N|N|N|P|N|||7045|N
35620|2263|OPTSTK|BANDHANBNK|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL100PE|2|2|0|0||E|N|N|N|P|N|||5|N
35621|4668|OPTSTK|BANKBARODA|XX||1432996200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKBARODA25MAY312.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
35622|26000|OPTIDX|NIFTY|XX||1546093800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1844735|2069145|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC7000CE|0|0|0|0||E|N|N|N|C|N|||1956940|N
35623|26000|OPTIDX|NIFTY|XX||1546093800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1546041600|1546093800|15|1|            |NIFTY28DEC7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35624|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|917500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9175PE|0|0|0|0||E|N|N|N|C|N|||5|N
35625|4668|OPTSTK|BANKBARODA|XX||1432996200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|5735|9735|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY312.5PE|2|2|0|0||E|N|N|N|P|N|||7735|N
35626|1270|OPTSTK|AMBUJACEM|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|19795|26625|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL320CE|0|2|0|0||E|N|N|N|P|N|||23210|N
35627|1270|OPTSTK|AMBUJACEM|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |AMBUJACEM25JUL320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35628|1270|OPTSTK|AMBUJACEM|XX||1438439400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|11220|17790|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL410CE|0|2|0|0||E|N|N|N|P|N|||14505|N
35629|1270|OPTSTK|AMBUJACEM|XX||1438439400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430265600|0|0|0|0|0|5|2175|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL410PE|0|2|0|0||E|N|N|N|P|N|||175|N
35630|17818|OPTSTK|LTIM|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427932800|0|0|0|0|0|224160|283860|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||254010|N
35631|17818|OPTSTK|LTIM|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |LTIM25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35632|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|922500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|308875|408545|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9225CE|0|0|0|0||E|N|N|N|C|N|||358710|N
35633|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|922500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9225PE|0|0|0|0||E|N|N|N|C|N|||5|N
35634|17818|OPTSTK|LTIM|XX||1432996200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427932800|0|0|0|0|0|159325|219015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||189170|N
35635|17818|OPTSTK|LTIM|XX||1432996200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |LTIM25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
35636|17818|OPTSTK|LTIM|XX||1432996200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427932800|0|0|0|0|0|149350|209040|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||179195|N
35637|17818|OPTSTK|LTIM|XX||1432996200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |LTIM25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
35638|17818|OPTSTK|LTIM|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427932800|0|0|0|0|0|215540|275230|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||245385|N
35639|17818|OPTSTK|LTIM|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |LTIM25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35640|17818|OPTSTK|LTIM|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427932800|0|0|0|0|0|146095|205765|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||175930|N
35641|17818|OPTSTK|LTIM|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35642|4668|OPTSTK|BANKBARODA|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKBARODA25MAY340CE|2|2|0|0||E|N|N|N|P|N|||5|N
35643|4668|OPTSTK|BANKBARODA|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|8480|12480|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY340PE|2|2|0|0||E|N|N|N|P|N|||10480|N
35644|4668|OPTSTK|BANKBARODA|XX||1432996200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKBARODA25MAY345CE|2|2|0|0||E|N|N|N|P|N|||5|N
35645|4668|OPTSTK|BANKBARODA|XX||1432996200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|8980|12980|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY345PE|2|2|0|0||E|N|N|N|P|N|||10980|N
35646|324|OPTSTK|ANGELONE|XX||1435415400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430265600|0|0|0|0|0|59420|108050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1750CE|0|2|0|0||E|N|N|N|P|N|||83735|N
35647|324|OPTSTK|ANGELONE|XX||1435415400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430265600|0|0|0|0|0|5|2535|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1750PE|0|2|0|0||E|N|N|N|P|N|||535|N
35648|1270|OPTSTK|AMBUJACEM|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425513600|0|0|0|0|0|5|2020|0|0|0|1431794360|1432944000|1432996200|15|1|            |AMBUJACEM25MAY650CE|0|2|0|0||E|N|N|N|P|N|||20|N
35649|1270|OPTSTK|AMBUJACEM|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425513600|0|0|0|0|0|6750|13470|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY650PE|0|2|0|0||E|N|N|N|P|N|||10110|N
35650|26000|OPTIDX|NIFTY|XX||1561818600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1860765|2089165|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN7000CE|0|0|0|0||E|N|N|N|C|N|||1974965|N
35651|26000|OPTIDX|NIFTY|XX||1561818600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1561766400|1561818600|15|1|            |NIFTY29JUN7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35652|26000|OPTIDX|NIFTY|XX||1577543400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1876345|2108445|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC7000CE|0|0|0|0||E|N|N|N|C|N|||1992395|N
35653|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14925CE|0|0|0|0||E|N|N|N|C|N|||15|N
35654|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|164885|264495|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14925PE|0|0|0|0||E|N|N|N|C|N|||214690|N
35655|26000|OPTIDX|NIFTY|XX||1577543400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1577491200|1577543400|15|1|            |NIFTY29DEC7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35656|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14950CE|0|0|0|0||E|N|N|N|C|N|||15|N
35657|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|167375|266995|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14950PE|0|0|0|0||E|N|N|N|C|N|||217185|N
35658|324|OPTSTK|ANGELONE|XX||1435415400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430265600|0|0|0|0|0|50505|98155|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1850CE|0|2|0|0||E|N|N|N|P|N|||74330|N
35659|324|OPTSTK|ANGELONE|XX||1435415400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430265600|0|0|0|0|0|5|3055|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1850PE|0|2|0|0||E|N|N|N|P|N|||1055|N
35660|4067|OPTSTK|MARICO|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MARICO25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35661|4067|OPTSTK|MARICO|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1427932800|0|0|0|0|0|20360|27050|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY960PE|0|2|0|0||E|N|N|N|P|N|||23705|N
35662|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|306395|406065|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9250CE|0|0|0|0||E|N|N|N|C|N|||356230|N
35663|324|OPTSTK|ANGELONE|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430265600|0|0|0|0|0|94425|143765|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||119095|N
35664|324|OPTSTK|ANGELONE|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430265600|0|0|0|0|0|5|2270|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||270|N
35665|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35666|324|OPTSTK|ANGELONE|XX||1438439400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430265600|0|0|0|0|0|85050|133960|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1500CE|0|2|0|0||E|N|N|N|P|N|||109505|N
35667|324|OPTSTK|ANGELONE|XX||1438439400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430265600|0|0|0|0|0|5|2545|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1500PE|0|2|0|0||E|N|N|N|P|N|||545|N
35668|10999|OPTSTK|MARUTI|XX||1432996200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427932800|0|0|0|0|0|622860|730610|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||676735|N
35669|1270|OPTSTK|AMBUJACEM|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |AMBUJACEM25MAY720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35670|1270|OPTSTK|AMBUJACEM|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425513600|0|0|0|0|0|13650|20490|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY720PE|0|2|0|0||E|N|N|N|P|N|||17070|N
35671|10999|OPTSTK|MARUTI|XX||1432996200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MARUTI25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35672|4668|OPTSTK|BANKBARODA|XX||1435415400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|5|2035|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKBARODA25JUN312.5CE|2|2|0|0||E|N|N|N|P|N|||35|N
35673|4668|OPTSTK|BANKBARODA|XX||1435415400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|5610|9610|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN312.5PE|2|2|0|0||E|N|N|N|P|N|||7610|N
35674|31181|OPTSTK|MCX|XX||1432996200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427932800|0|0|0|0|0|5|2265|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7800CE|0|2|0|0||E|N|N|N|P|N|||265|N
35675|31181|OPTSTK|MCX|XX||1432996200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427932800|0|0|0|0|0|109270|206500|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7800PE|0|2|0|0||E|N|N|N|P|N|||157885|N
35676|30108|OPTSTK|ABFRL|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430870400|0|0|0|0|0|7385|11385|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN185CE|0|0|0|0||E|N|N|N|P|N|||9385|N
35677|30108|OPTSTK|ABFRL|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ABFRL25JUN185PE|0|0|0|0||E|N|N|N|P|N|||5|N
35678|4668|OPTSTK|BANKBARODA|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKBARODA25JUN340CE|2|2|0|0||E|N|N|N|P|N|||10|N
35679|26000|OPTIDX|NIFTY|XX||1435415400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|660720|799160|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17900CE|0|0|0|0||E|N|N|N|C|N|||729940|N
35680|4668|OPTSTK|BANKBARODA|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|8310|12310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN340PE|2|2|0|0||E|N|N|N|P|N|||10310|N
35681|26000|OPTIDX|NIFTY|XX||1435415400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NIFTY25JUN17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35682|4668|OPTSTK|BANKBARODA|XX||1435415400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKBARODA25JUN345CE|2|2|0|0||E|N|N|N|P|N|||5|N
35683|4668|OPTSTK|BANKBARODA|XX||1435415400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|8805|12805|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN345PE|2|2|0|0||E|N|N|N|P|N|||10805|N
35684|4668|OPTSTK|BANKBARODA|XX||1438439400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|5|2160|0|0|0|1431794360|1438387200|1438439400|15|1|            |BANKBARODA25JUL315CE|2|2|0|0||E|N|N|N|P|N|||160|N
35685|4204|OPTSTK|MOTHERSON|XX||1432996200|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35686|26000|OPTIDX|NIFTY|XX||1435415400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|655755|794195|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17950CE|0|0|0|0||E|N|N|N|C|N|||724975|N
35687|4668|OPTSTK|BANKBARODA|XX||1438439400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430352000|0|0|0|0|0|5780|9780|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL315PE|2|2|0|0||E|N|N|N|P|N|||7780|N
35688|26000|OPTIDX|NIFTY|XX||1435415400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NIFTY25JUN17950PE|0|0|0|0||E|N|N|N|C|N|||5|N
35689|4745|OPTSTK|BANKINDIA|XX||1432996200|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKINDIA25MAY143CE|2|2|0|0||E|N|N|N|P|N|||5|N
35690|4745|OPTSTK|BANKINDIA|XX||1432996200|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|865|4865|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY143PE|2|2|0|0||E|N|N|N|P|N|||2865|N
35691|4745|OPTSTK|BANKINDIA|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKINDIA25MAY145CE|2|2|0|0||E|N|N|N|P|N|||5|N
35692|4745|OPTSTK|BANKINDIA|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|1065|5065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY145PE|2|2|0|0||E|N|N|N|P|N|||3065|N
35693|4745|OPTSTK|BANKINDIA|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKINDIA25MAY160CE|2|2|0|0||E|N|N|N|P|N|||5|N
35694|4745|OPTSTK|BANKINDIA|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|2555|6555|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY160PE|2|2|0|0||E|N|N|N|P|N|||4555|N
35695|26000|OPTIDX|NIFTY|XX||1435415400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|645835|784275|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18050CE|0|0|0|0||E|N|N|N|C|N|||715055|N
35696|4745|OPTSTK|BANKINDIA|XX||1435415400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|5|2070|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN143CE|2|2|0|0||E|N|N|N|P|N|||70|N
35697|4745|OPTSTK|BANKINDIA|XX||1435415400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|855|4855|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN143PE|2|2|0|0||E|N|N|N|P|N|||2855|N
35698|4745|OPTSTK|BANKINDIA|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|5|2060|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKINDIA25JUN145CE|2|2|0|0||E|N|N|N|P|N|||60|N
35699|4745|OPTSTK|BANKINDIA|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|1045|5045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN145PE|2|2|0|0||E|N|N|N|P|N|||3045|N
35700|4745|OPTSTK|BANKINDIA|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKINDIA25JUN160CE|2|2|0|0||E|N|N|N|P|N|||15|N
35701|6364|OPTSTK|NATIONALUM|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427932800|0|0|0|0|0|4385|8385|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY115CE|0|2|0|0||E|N|N|N|P|N|||6385|N
35702|6364|OPTSTK|NATIONALUM|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NATIONALUM25MAY115PE|0|2|0|0||E|N|N|N|P|N|||5|N
35703|4745|OPTSTK|BANKINDIA|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|2485|6485|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN160PE|2|2|0|0||E|N|N|N|P|N|||4485|N
35704|26000|OPTIDX|NIFTY|XX||1435415400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NIFTY25JUN18050PE|0|0|0|0||E|N|N|N|C|N|||5|N
35705|25780|OPTSTK|APLAPOLLO|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430265600|0|0|0|0|0|67490|89230|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||78360|N
35706|4745|OPTSTK|BANKINDIA|XX||1438439400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|5|2045|0|0|0|1431794360|1438387200|1438439400|15|1|            |BANKINDIA25JUL168CE|2|2|0|0||E|N|N|N|P|N|||45|N
35707|25780|OPTSTK|APLAPOLLO|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35708|25780|OPTSTK|APLAPOLLO|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430265600|0|0|0|0|0|44800|66220|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||55510|N
35709|2319|OPTSTK|NCC|XX||1432996200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427932800|0|0|0|0|0|5|2160|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY262.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
35710|2319|OPTSTK|NCC|XX||1432996200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427932800|0|0|0|0|0|1400|5400|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY262.5PE|0|2|0|0||E|N|N|N|P|N|||3400|N
35711|17400|OPTSTK|NHPC|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427932800|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN120CE|0|2|0|0||E|N|N|N|P|N|||15|N
35712|17400|OPTSTK|NHPC|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427932800|0|0|0|0|0|1225|5225|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN120PE|0|2|0|0||E|N|N|N|P|N|||3225|N
35713|25780|OPTSTK|APLAPOLLO|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2180|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||180|N
35714|157|OPTSTK|APOLLOHOSP|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430265600|0|0|0|0|0|249720|311380|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||280550|N
35715|157|OPTSTK|APOLLOHOSP|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35716|157|OPTSTK|APOLLOHOSP|XX||1435415400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430265600|0|0|0|0|0|165385|227025|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5150CE|0|2|0|0||E|N|N|N|P|N|||196205|N
35717|157|OPTSTK|APOLLOHOSP|XX||1435415400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
35718|6545|OPTSTK|NYKAA|XX||1432996200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1427932800|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY232.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
35719|6545|OPTSTK|NYKAA|XX||1432996200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1427932800|0|0|0|0|0|1470|5470|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY232.5PE|0|0|2|0||E|N|N|N|P|N|||3470|N
35720|6545|OPTSTK|NYKAA|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NYKAA25MAY255CE|0|0|2|0||E|N|N|N|P|N|||5|N
35721|6545|OPTSTK|NYKAA|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1427932800|0|0|0|0|0|3705|7705|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY255PE|0|0|2|0||E|N|N|N|P|N|||5705|N
35722|6545|OPTSTK|NYKAA|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1427932800|0|0|0|0|0|5|2255|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN225CE|0|0|2|0||E|N|N|N|P|N|||255|N
35723|6545|OPTSTK|NYKAA|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1427932800|0|0|0|0|0|850|4850|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN225PE|0|0|2|0||E|N|N|N|P|N|||2850|N
35724|6545|OPTSTK|NYKAA|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1427932800|0|0|0|0|0|5|2095|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN240CE|0|0|2|0||E|N|N|N|P|N|||95|N
35725|6545|OPTSTK|NYKAA|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1427932800|0|0|0|0|0|2180|6180|0|0|0|1431794360|1435363200|1435415400|15|1|            |NYKAA25JUN240PE|0|0|2|0||E|N|N|N|P|N|||4180|N
35726|20242|OPTSTK|OBEROIRLTY|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427932800|0|0|0|0|0|64785|87265|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN880CE|0|2|0|0||E|N|N|N|P|N|||76025|N
35727|20242|OPTSTK|OBEROIRLTY|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35728|2475|OPTSTK|ONGC|XX||1432996200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ONGC25MAY312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35729|2475|OPTSTK|ONGC|XX||1432996200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427932800|0|0|0|0|0|4415|8415|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY312.5PE|0|2|0|0||E|N|N|N|P|N|||6415|N
35730|2475|OPTSTK|ONGC|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427932800|0|0|0|0|0|5|2015|0|0|0|1431794360|1435363200|1435415400|15|1|            |ONGC25JUN340CE|0|2|0|0||E|N|N|N|P|N|||15|N
35731|2475|OPTSTK|ONGC|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427932800|0|0|0|0|0|6995|10995|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN340PE|0|2|0|0||E|N|N|N|P|N|||8995|N
35732|157|OPTSTK|APOLLOHOSP|XX||1435415400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430265600|0|0|0|0|0|155470|217100|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5250CE|0|2|0|0||E|N|N|N|P|N|||186285|N
35733|157|OPTSTK|APOLLOHOSP|XX||1435415400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5250PE|0|2|0|0||E|N|N|N|P|N|||10|N
35734|4745|OPTSTK|BANKINDIA|XX||1438439400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430352000|0|0|0|0|0|3205|7205|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL168PE|2|2|0|0||E|N|N|N|P|N|||5205|N
35735|383|OPTSTK|BEL|XX||1432996200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430352000|0|0|0|0|0|5|2125|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY395CE|0|2|0|0||E|N|N|N|P|N|||125|N
35736|383|OPTSTK|BEL|XX||1432996200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430352000|0|0|0|0|0|2315|6655|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY395PE|0|2|0|0||E|N|N|N|P|N|||4485|N
35737|157|OPTSTK|APOLLOHOSP|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430265600|0|0|0|0|0|282030|343690|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||312860|N
35738|157|OPTSTK|APOLLOHOSP|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35739|383|OPTSTK|BEL|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431794360|1432944000|1432996200|15|1|            |BEL25MAY430CE|0|2|0|0||E|N|N|N|P|N|||10|N
35740|26000|OPTIDX|NIFTY|XX||1435415400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|640870|779310|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18100CE|0|0|0|0||E|N|N|N|C|N|||710090|N
35741|26000|OPTIDX|NIFTY|XX||1435415400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NIFTY25JUN18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35742|383|OPTSTK|BEL|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430352000|0|0|0|0|0|5500|10230|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY430PE|0|2|0|0||E|N|N|N|P|N|||7865|N
35743|383|OPTSTK|BEL|XX||1435415400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430352000|0|0|0|0|0|5|2700|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN395CE|0|2|0|0||E|N|N|N|P|N|||700|N
35744|14413|OPTSTK|PAGEIND|XX||1435415400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427932800|0|0|0|0|0|1393500|1842050|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN31000CE|0|2|0|0||E|N|N|N|P|N|||1617775|N
35745|157|OPTSTK|APOLLOHOSP|XX||1438439400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430265600|0|0|0|0|0|154305|215515|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5300CE|0|2|0|0||E|N|N|N|P|N|||184910|N
35746|157|OPTSTK|APOLLOHOSP|XX||1438439400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430265600|0|0|0|0|0|5|2230|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5300PE|0|2|0|0||E|N|N|N|P|N|||230|N
35747|14413|OPTSTK|PAGEIND|XX||1435415400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |PAGEIND25JUN31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35748|17029|OPTSTK|PATANJALI|XX||1432996200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |PATANJALI25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
35749|157|OPTSTK|APOLLOHOSP|XX||1432996200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35750|157|OPTSTK|APOLLOHOSP|XX||1432996200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425513600|0|0|0|0|0|179650|241310|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9200PE|0|2|0|0||E|N|N|N|P|N|||210480|N
35751|17029|OPTSTK|PATANJALI|XX||1432996200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1427932800|0|0|0|0|0|41350|63280|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||52315|N
35752|17029|OPTSTK|PATANJALI|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1427932800|0|0|0|0|0|5|2045|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||45|N
35753|17029|OPTSTK|PATANJALI|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1427932800|0|0|0|0|0|62065|83875|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||72970|N
35754|383|OPTSTK|BEL|XX||1435415400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430352000|0|0|0|0|0|2860|6860|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN395PE|0|2|0|0||E|N|N|N|P|N|||4860|N
35755|383|OPTSTK|BEL|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430352000|0|0|0|0|0|5|2240|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN430CE|0|2|0|0||E|N|N|N|P|N|||240|N
35756|2412|OPTSTK|PEL|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427932800|0|0|0|0|0|25335|41145|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY740CE|0|2|0|0||E|N|N|N|P|N|||33240|N
35757|2412|OPTSTK|PEL|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |PEL25MAY740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35758|383|OPTSTK|BEL|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430352000|0|0|0|0|0|5730|10010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN430PE|0|2|0|0||E|N|N|N|P|N|||7870|N
35759|422|OPTSTK|BHARATFORG|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1430352000|0|0|0|0|0|5|2290|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||290|N
35760|212|OPTSTK|ASHOKLEY|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430265600|0|0|0|0|0|8540|12540|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN135CE|0|2|0|0||E|N|N|N|P|N|||10540|N
35761|422|OPTSTK|BHARATFORG|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1430352000|0|0|0|0|0|9640|25100|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||17370|N
35762|422|OPTSTK|BHARATFORG|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35763|422|OPTSTK|BHARATFORG|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1430352000|0|0|0|0|0|26785|43295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||35040|N
35764|422|OPTSTK|BHARATFORG|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430352000|0|0|0|0|0|55|4055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||2055|N
35765|2664|OPTSTK|PIDILITIND|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1427932800|0|0|0|0|0|88800|112760|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||100780|N
35766|212|OPTSTK|ASHOKLEY|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ASHOKLEY25JUN135PE|0|2|0|0||E|N|N|N|P|N|||5|N
35767|26000|OPTIDX|NIFTY|XX||1435415400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|635910|774350|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18150CE|0|0|0|0||E|N|N|N|C|N|||705130|N
35768|26000|OPTIDX|NIFTY|XX||1435415400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NIFTY25JUN18150PE|0|0|0|0||E|N|N|N|C|N|||5|N
35769|2664|OPTSTK|PIDILITIND|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |PIDILITIND25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
35770|24184|OPTSTK|PIIND|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427932800|0|0|0|0|0|102190|139910|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||121050|N
35771|24184|OPTSTK|PIIND|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |PIIND25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35772|212|OPTSTK|ASHOKLEY|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430265600|0|0|0|0|0|5320|9320|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||7320|N
35773|212|OPTSTK|ASHOKLEY|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ASHOKLEY25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35774|6656|OPTSTK|POLICYBZR|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1427932800|0|0|0|0|0|44580|75550|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1180CE|0|0|0|0||E|N|N|N|P|N|||60065|N
35775|6656|OPTSTK|POLICYBZR|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
35776|422|OPTSTK|BHARATFORG|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430352000|0|0|0|0|0|11905|24885|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||18395|N
35777|422|OPTSTK|BHARATFORG|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430352000|0|0|0|0|0|5|2380|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||380|N
35778|6656|OPTSTK|POLICYBZR|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1427932800|0|0|0|0|0|39815|70165|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1240CE|0|0|0|0||E|N|N|N|P|N|||54990|N
35779|6656|OPTSTK|POLICYBZR|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1427932800|0|0|0|0|0|5|2270|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1240PE|0|0|0|0||E|N|N|N|P|N|||270|N
35780|11403|OPTSTK|POONAWALLA|XX||1432996200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1427932800|0|0|0|0|0|5|2245|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY435CE|2|0|0|0||E|N|N|N|P|N|||245|N
35781|11403|OPTSTK|POONAWALLA|XX||1432996200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1427932800|0|0|0|0|0|2115|7175|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY435PE|2|0|0|0||E|N|N|N|P|N|||4645|N
35782|26000|OPTIDX|NIFTY|XX||1435415400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|630950|769390|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18200CE|0|0|0|0||E|N|N|N|C|N|||700170|N
35783|26000|OPTIDX|NIFTY|XX||1435415400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NIFTY25JUN18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35784|11403|OPTSTK|POONAWALLA|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1427932800|0|0|0|0|0|5|2365|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN480CE|2|0|0|0||E|N|N|N|P|N|||365|N
35785|11403|OPTSTK|POONAWALLA|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1427932800|0|0|0|0|0|6445|11575|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN480PE|2|0|0|0||E|N|N|N|P|N|||9010|N
35786|26000|OPTIDX|NIFTY|XX||1459002600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|1652285|1849895|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR8000CE|0|0|0|0||E|N|N|N|C|N|||1751090|N
35787|26000|OPTIDX|NIFTY|XX||1459002600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1458950400|1459002600|15|1|            |NIFTY26MAR8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35788|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|3135230|3659930|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN32500CE|0|0|0|0||E|N|N|N|C|N|||3397580|N
35789|212|OPTSTK|ASHOKLEY|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430265600|0|0|0|0|0|5685|9685|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL165CE|0|2|0|0||E|N|N|N|P|N|||7685|N
35790|212|OPTSTK|ASHOKLEY|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL165PE|0|2|0|0||E|N|N|N|P|N|||20|N
35791|422|OPTSTK|BHARATFORG|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430352000|0|0|0|0|0|26745|42415|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||34580|N
35792|422|OPTSTK|BHARATFORG|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430352000|0|0|0|0|0|1060|5060|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||3060|N
35793|422|OPTSTK|BHARATFORG|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430352000|0|0|0|0|0|18100|30730|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||24415|N
35794|10604|OPTSTK|BHARTIARTL|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
35795|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35796|212|OPTSTK|ASHOKLEY|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425513600|0|0|0|0|0|8470|12470|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY135CE|0|2|0|0||E|N|N|N|P|N|||10470|N
35797|14977|OPTSTK|POWERGRID|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427932800|0|0|0|0|0|6635|10635|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN215CE|0|2|0|0||E|N|N|N|P|N|||8635|N
35798|14977|OPTSTK|POWERGRID|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |POWERGRID25JUN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
35799|212|OPTSTK|ASHOKLEY|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ASHOKLEY25MAY135PE|0|2|0|0||E|N|N|N|P|N|||5|N
35800|236|OPTSTK|ASIANPAINT|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430265600|0|0|0|0|0|76710|95540|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||86125|N
35801|236|OPTSTK|ASIANPAINT|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
35802|10604|OPTSTK|BHARTIARTL|XX||1432996200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1430352000|0|0|0|0|0|60505|76795|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||68650|N
35803|10604|OPTSTK|BHARTIARTL|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
35804|2043|OPTSTK|RAMCOCEM|XX||1432996200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427932800|0|0|0|0|0|5|2070|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1130CE|2|2|0|0||E|N|N|N|P|N|||70|N
35805|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|1359130|1883620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50400CE|0|0|0|0||E|N|N|N|C|N|||1621375|N
35806|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2070|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50400PE|0|0|0|0||E|N|N|N|C|N|||70|N
35807|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|1339320|1863760|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50600CE|0|0|0|0||E|N|N|N|C|N|||1601540|N
35808|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50600PE|0|0|0|0||E|N|N|N|C|N|||80|N
35809|2043|OPTSTK|RAMCOCEM|XX||1432996200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427932800|0|0|0|0|0|7745|17285|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1130PE|2|2|0|0||E|N|N|N|P|N|||12515|N
35810|2043|OPTSTK|RAMCOCEM|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1260CE|2|2|0|0||E|N|N|N|P|N|||5|N
35811|236|OPTSTK|ASIANPAINT|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430265600|0|0|0|0|0|46950|65770|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||56360|N
35812|236|OPTSTK|ASIANPAINT|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
35813|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|1329405|1853845|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50700CE|0|0|0|0||E|N|N|N|C|N|||1591625|N
35814|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2090|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50700PE|0|0|0|0||E|N|N|N|C|N|||90|N
35815|2043|OPTSTK|RAMCOCEM|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427932800|0|0|0|0|0|20500|30330|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1260PE|2|2|0|0||E|N|N|N|P|N|||25415|N
35816|10604|OPTSTK|BHARTIARTL|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430352000|0|0|0|0|0|59180|75460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||67320|N
35817|438|OPTSTK|BHEL|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430352000|0|0|0|0|0|5|2105|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY285CE|0|2|0|0||E|N|N|N|P|N|||105|N
35818|438|OPTSTK|BHEL|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430352000|0|0|0|0|0|1965|5965|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY285PE|0|2|0|0||E|N|N|N|P|N|||3965|N
35819|236|OPTSTK|ASIANPAINT|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430265600|0|0|0|0|0|81595|100425|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||91010|N
35820|236|OPTSTK|ASIANPAINT|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
35821|438|OPTSTK|BHEL|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY320CE|0|2|0|0||E|N|N|N|P|N|||10|N
35822|438|OPTSTK|BHEL|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430352000|0|0|0|0|0|5305|9415|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY320PE|0|2|0|0||E|N|N|N|P|N|||7360|N
35823|438|OPTSTK|BHEL|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430352000|0|0|0|0|0|5|2605|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN285CE|0|2|0|0||E|N|N|N|P|N|||605|N
35824|236|OPTSTK|ASIANPAINT|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430265600|0|0|0|0|0|54045|72815|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||63430|N
35825|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|1319515|1843905|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50800CE|0|0|0|0||E|N|N|N|C|N|||1581710|N
35826|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2100|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50800PE|0|0|0|0||E|N|N|N|C|N|||100|N
35827|236|OPTSTK|ASIANPAINT|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||30|N
35828|14418|OPTSTK|ASTRAL|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430265600|0|0|0|0|0|51955|66015|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN760CE|0|2|0|0||E|N|N|N|P|N|||58985|N
35829|14418|OPTSTK|ASTRAL|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ASTRAL25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35830|3103|OPTSTK|SHREECEM|XX||1432996200|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |SHREECEM25MAY38750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35831|3103|OPTSTK|SHREECEM|XX||1432996200|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427932800|0|0|0|0|0|586830|864030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY38750PE|0|2|0|0||E|N|N|N|P|N|||725430|N
35832|3103|OPTSTK|SHREECEM|XX||1432996200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |SHREECEM25MAY42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35833|3103|OPTSTK|SHREECEM|XX||1432996200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427932800|0|0|0|0|0|960900|1238100|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY42500PE|0|2|0|0||E|N|N|N|P|N|||1099500|N
35834|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|1309600|1833990|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50900CE|0|0|0|0||E|N|N|N|C|N|||1571795|N
35835|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428019200|0|0|0|0|0|5|2105|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50900PE|0|0|0|0||E|N|N|N|C|N|||105|N
35836|3103|OPTSTK|SHREECEM|XX||1435415400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427932800|0|0|0|0|0|5|3140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN39500CE|0|2|0|0||E|N|N|N|P|N|||1140|N
35837|3103|OPTSTK|SHREECEM|XX||1435415400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427932800|0|0|0|0|0|643815|917885|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN39500PE|0|2|0|0||E|N|N|N|P|N|||780850|N
35838|438|OPTSTK|BHEL|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430352000|0|0|0|0|0|2315|6315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN285PE|0|2|0|0||E|N|N|N|P|N|||4315|N
35839|438|OPTSTK|BHEL|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430352000|0|0|0|0|0|5|2185|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN320CE|0|2|0|0||E|N|N|N|P|N|||185|N
35840|14418|OPTSTK|ASTRAL|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430265600|0|0|0|0|0|30140|44180|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN980CE|0|2|0|0||E|N|N|N|P|N|||37160|N
35841|14418|OPTSTK|ASTRAL|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN980PE|0|2|0|0||E|N|N|N|P|N|||10|N
35842|14418|OPTSTK|ASTRAL|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430265600|0|0|0|0|0|26215|40205|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||33210|N
35843|14418|OPTSTK|ASTRAL|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||30|N
35844|14418|OPTSTK|ASTRAL|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430265600|0|0|0|0|0|29040|42850|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||35945|N
35845|14418|OPTSTK|ASTRAL|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430265600|0|0|0|0|0|5|2140|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||140|N
35846|6066|OPTSTK|ATGL|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430265600|0|0|0|0|0|29975|42565|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN300CE|0|2|0|0||E|N|N|N|P|N|||36270|N
35847|6066|OPTSTK|ATGL|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ATGL25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35848|6066|OPTSTK|ATGL|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430265600|0|0|0|0|0|17225|29655|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN430CE|0|2|0|0||E|N|N|N|P|N|||23440|N
35849|6066|OPTSTK|ATGL|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430265600|0|0|0|0|0|5|2070|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN430PE|0|2|0|0||E|N|N|N|P|N|||70|N
35850|13|OPTSTK|ABB|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1428019200|0|0|0|0|0|234810|313680|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||274245|N
35851|13|OPTSTK|ABB|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ABB25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35852|6066|OPTSTK|ATGL|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430265600|0|0|0|0|0|24365|36845|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL360CE|0|2|0|0||E|N|N|N|P|N|||30605|N
35853|6066|OPTSTK|ATGL|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430265600|0|0|0|0|0|5|2065|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL360PE|0|2|0|0||E|N|N|N|P|N|||65|N
35854|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1427932800|0|0|0|0|0|13815|23395|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY490CE|0|2|0|0||E|N|N|N|P|N|||18605|N
35855|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
35856|438|OPTSTK|BHEL|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430352000|0|0|0|0|0|5370|9370|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN320PE|0|2|0|0||E|N|N|N|P|N|||7370|N
35857|438|OPTSTK|BHEL|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430352000|0|0|0|0|0|5|2555|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL320CE|0|2|0|0||E|N|N|N|P|N|||555|N
35858|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1427932800|0|0|0|0|0|23000|32580|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN400CE|0|2|0|0||E|N|N|N|P|N|||27790|N
35859|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35860|438|OPTSTK|BHEL|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430352000|0|0|0|0|0|5535|9535|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL320PE|0|2|0|0||E|N|N|N|P|N|||7535|N
35861|3150|OPTSTK|SIEMENS|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427932800|0|0|0|0|0|5|9895|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN3400CE|0|0|0|0||E|N|N|N|P|N|||4335|N
35862|3150|OPTSTK|SIEMENS|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427932800|0|0|0|0|0|27000|59310|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN3400PE|0|0|0|0||E|N|N|N|P|N|||43155|N
35863|6066|OPTSTK|ATGL|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430265600|0|0|0|0|0|18840|30990|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL420CE|0|2|0|0||E|N|N|N|P|N|||24915|N
35864|6066|OPTSTK|ATGL|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430265600|0|0|0|0|0|5|2285|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL420PE|0|2|0|0||E|N|N|N|P|N|||285|N
35865|11373|OPTSTK|BIOCON|XX||1432996200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY425CE|0|2|0|0||E|N|N|N|P|N|||5|N
35866|13332|OPTSTK|SOLARINDS|XX||1432996200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427932800|0|0|0|0|0|5|70120|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY14250CE|2|2|0|0||E|N|N|N|P|N|||29170|N
35867|13332|OPTSTK|SOLARINDS|XX||1432996200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427932800|0|0|0|0|0|10105|126985|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY14250PE|2|2|0|0||E|N|N|N|P|N|||68545|N
35868|4684|OPTSTK|SONACOMS|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1427932800|0|0|0|0|0|18685|26225|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY310CE|0|2|0|0||E|N|N|N|P|N|||22455|N
35869|4684|OPTSTK|SONACOMS|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |SONACOMS25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
35870|11373|OPTSTK|BIOCON|XX||1432996200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430352000|0|0|0|0|0|6195|10885|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY425PE|0|2|0|0||E|N|N|N|P|N|||8540|N
35871|11373|OPTSTK|BIOCON|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BIOCON25MAY470CE|0|2|0|0||E|N|N|N|P|N|||5|N
35872|3363|OPTSTK|SUPREMEIND|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427932800|0|0|0|0|0|89900|142710|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||116305|N
35873|3363|OPTSTK|SUPREMEIND|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427932800|0|0|0|0|0|5|2115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||115|N
35874|11373|OPTSTK|BIOCON|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430352000|0|0|0|0|0|10670|15380|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY470PE|0|2|0|0||E|N|N|N|P|N|||13025|N
35875|11373|OPTSTK|BIOCON|XX||1435415400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430352000|0|0|0|0|0|5|2185|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN425CE|0|2|0|0||E|N|N|N|P|N|||185|N
35876|21614|OPTSTK|ABCAPITAL|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428019200|0|0|0|0|0|7635|11635|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN120CE|2|0|0|0||E|N|N|N|P|N|||9635|N
35877|11373|OPTSTK|BIOCON|XX||1435415400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430352000|0|0|0|0|0|6340|10660|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN425PE|0|2|0|0||E|N|N|N|P|N|||8500|N
35878|11373|OPTSTK|BIOCON|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430352000|0|0|0|0|0|5|2040|0|0|0|1431794360|1435363200|1435415400|15|1|            |BIOCON25JUN470CE|0|2|0|0||E|N|N|N|P|N|||40|N
35879|21614|OPTSTK|ABCAPITAL|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ABCAPITAL25JUN120PE|2|0|0|0||E|N|N|N|P|N|||5|N
35880|21238|OPTSTK|AUBANK|XX||1435415400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430265600|0|0|0|0|0|12665|21285|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN525CE|0|2|0|0||E|N|N|N|P|N|||16975|N
35881|3405|OPTSTK|TATACHEM|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427932800|0|0|0|0|0|5|2130|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||130|N
35882|21238|OPTSTK|AUBANK|XX||1435415400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430265600|0|0|0|0|0|5|2065|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN525PE|0|2|0|0||E|N|N|N|P|N|||65|N
35883|3405|OPTSTK|TATACHEM|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427932800|0|0|0|0|0|19135|28955|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||24045|N
35884|11373|OPTSTK|BIOCON|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430352000|0|0|0|0|0|10505|15125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN470PE|0|2|0|0||E|N|N|N|P|N|||12815|N
35885|275|OPTSTK|AUROPHARMA|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430265600|0|0|0|0|0|29300|43420|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN860CE|2|0|0|0||E|N|N|N|P|N|||36360|N
35886|275|OPTSTK|AUROPHARMA|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1435363200|1435415400|15|1|            |AUROPHARMA25JUN860PE|2|0|0|0||E|N|N|N|P|N|||10|N
35887|11373|OPTSTK|BIOCON|XX||1438439400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430352000|0|0|0|0|0|5|2800|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL410CE|0|2|0|0||E|N|N|N|P|N|||800|N
35888|3721|OPTSTK|TATACOMM|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427932800|0|0|0|0|0|42815|60755|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||51785|N
35889|3721|OPTSTK|TATACOMM|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |TATACOMM25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35890|3721|OPTSTK|TATACOMM|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427932800|0|0|0|0|0|45370|63310|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||54340|N
35891|3721|OPTSTK|TATACOMM|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |TATACOMM25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
35892|275|OPTSTK|AUROPHARMA|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430265600|0|0|0|0|0|43635|57775|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL720CE|2|0|0|0||E|N|N|N|P|N|||50705|N
35893|275|OPTSTK|AUROPHARMA|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |AUROPHARMA25JUL720PE|2|0|0|0||E|N|N|N|P|N|||5|N
35894|30108|OPTSTK|ABFRL|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1428019200|0|0|0|0|0|5|2015|0|0|0|1431794360|1432944000|1432996200|15|1|            |ABFRL25MAY335CE|0|0|0|0||E|N|N|N|P|N|||15|N
35895|30108|OPTSTK|ABFRL|XX||1432996200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1428019200|0|0|0|0|0|3690|7690|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY335PE|0|0|0|0||E|N|N|N|P|N|||5690|N
35896|5900|OPTSTK|AXISBANK|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430265600|0|0|0|0|0|45835|57065|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN700CE|0|2|0|0||E|N|N|N|P|N|||51450|N
35897|5900|OPTSTK|AXISBANK|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |AXISBANK25JUN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35898|5900|OPTSTK|AXISBANK|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430265600|0|0|0|0|0|28965|40195|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN870CE|0|2|0|0||E|N|N|N|P|N|||34580|N
35899|5900|OPTSTK|AXISBANK|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |AXISBANK25JUN870PE|0|2|0|0||E|N|N|N|P|N|||5|N
35900|5900|OPTSTK|AXISBANK|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430265600|0|0|0|0|0|26985|38205|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN890CE|0|2|0|0||E|N|N|N|P|N|||32595|N
35901|5900|OPTSTK|AXISBANK|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |AXISBANK25JUN890PE|0|2|0|0||E|N|N|N|P|N|||5|N
35902|317|OPTSTK|BAJFINANCE|XX||1432996200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BAJFINANCE25MAY12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35903|317|OPTSTK|BAJFINANCE|XX||1432996200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425513600|0|0|0|0|0|271295|364885|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY12400PE|0|2|0|0||E|N|N|N|P|N|||318090|N
35904|3432|OPTSTK|TATACONSUM|XX||1432996200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1427932800|0|0|0|0|0|5|2070|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1290CE|0|0|1|0||E|N|N|N|P|N|||70|N
35905|3432|OPTSTK|TATACONSUM|XX||1432996200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1427932800|0|0|0|0|0|8795|19265|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1290PE|0|0|1|0||E|N|N|N|P|N|||14030|N
35906|5900|OPTSTK|AXISBANK|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430265600|0|0|0|0|0|48250|59480|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL680CE|0|2|0|0||E|N|N|N|P|N|||53865|N
35907|5900|OPTSTK|AXISBANK|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |AXISBANK25JUL680PE|0|2|0|0||E|N|N|N|P|N|||5|N
35908|11373|OPTSTK|BIOCON|XX||1438439400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430352000|0|0|0|0|0|5365|9365|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL410PE|0|2|0|0||E|N|N|N|P|N|||7365|N
35909|2181|OPTSTK|BOSCHLTD|XX||1432996200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BOSCHLTD25MAY40500CE|2|2|0|0||E|N|N|N|P|N|||5|N
35910|3432|OPTSTK|TATACONSUM|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |TATACONSUM25MAY1420CE|0|0|1|0||E|N|N|N|P|N|||5|N
35911|3432|OPTSTK|TATACONSUM|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1427932800|0|0|0|0|0|21550|32310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1420PE|0|0|1|0||E|N|N|N|P|N|||26930|N
35912|3432|OPTSTK|TATACONSUM|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1427932800|0|0|0|0|0|5|2755|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1300CE|0|0|1|0||E|N|N|N|P|N|||755|N
35913|3432|OPTSTK|TATACONSUM|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1427932800|0|0|0|0|0|10380|19700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1300PE|0|0|1|0||E|N|N|N|P|N|||15040|N
35914|5900|OPTSTK|AXISBANK|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430265600|0|0|0|0|0|30540|41730|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL860CE|0|2|0|0||E|N|N|N|P|N|||36135|N
35915|5900|OPTSTK|AXISBANK|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL860PE|0|2|0|0||E|N|N|N|P|N|||20|N
35916|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430265600|0|0|0|0|0|222985|310975|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||266980|N
35917|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||10|N
35918|3432|OPTSTK|TATACONSUM|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1427932800|0|0|0|0|0|5|2035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1480CE|0|0|1|0||E|N|N|N|P|N|||35|N
35919|3432|OPTSTK|TATACONSUM|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1427932800|0|0|0|0|0|26845|37515|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1480PE|0|0|1|0||E|N|N|N|P|N|||32180|N
35920|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430265600|0|0|0|0|0|354765|442775|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||398770|N
35921|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35922|16675|OPTSTK|BAJAJFINSV|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430265600|0|0|0|0|0|45030|65680|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||55355|N
35923|16675|OPTSTK|BAJAJFINSV|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
35924|16675|OPTSTK|BAJAJFINSV|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430265600|0|0|0|0|0|41090|61700|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||51395|N
35925|16675|OPTSTK|BAJAJFINSV|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||25|N
35926|16675|OPTSTK|BAJAJFINSV|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430265600|0|0|0|0|0|48125|68615|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||58370|N
35927|16675|OPTSTK|BAJAJFINSV|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430265600|0|0|0|0|0|5|2105|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||105|N
35928|317|OPTSTK|BAJFINANCE|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430265600|0|0|0|0|0|207305|300755|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||254030|N
35929|317|OPTSTK|BAJFINANCE|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430265600|0|0|0|0|0|5|2040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||40|N
35930|2181|OPTSTK|BOSCHLTD|XX||1432996200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430352000|0|0|0|0|0|720955|1013035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY40500PE|2|2|0|0||E|N|N|N|P|N|||866995|N
35931|383|OPTSTK|BEL|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425513600|0|0|0|0|0|5|3065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY350CE|0|2|0|0||E|N|N|N|P|N|||1065|N
35932|383|OPTSTK|BEL|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425513600|0|0|0|0|0|5|2975|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY350PE|0|2|0|0||E|N|N|N|P|N|||975|N
35933|383|OPTSTK|BEL|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425513600|0|0|0|0|0|5|2215|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY380CE|0|2|0|0||E|N|N|N|P|N|||215|N
35934|2181|OPTSTK|BOSCHLTD|XX||1435415400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430352000|0|0|0|0|0|5|3040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN40500CE|2|2|0|0||E|N|N|N|P|N|||1040|N
35935|383|OPTSTK|BEL|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425513600|0|0|0|0|0|1150|5150|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY380PE|0|2|0|0||E|N|N|N|P|N|||3150|N
35936|335|OPTSTK|BALKRISIND|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430265600|0|0|0|0|0|74265|104295|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||89280|N
35937|335|OPTSTK|BALKRISIND|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BALKRISIND25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
35938|2181|OPTSTK|BOSCHLTD|XX||1435415400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430352000|0|0|0|0|0|702390|991570|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN40500PE|2|2|0|0||E|N|N|N|P|N|||846980|N
35939|526|OPTSTK|BPCL|XX||1432996200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431794360|1432944000|1432996200|15|1|            |BPCL25MAY375CE|0|2|0|0||E|N|N|N|P|N|||10|N
35940|526|OPTSTK|BPCL|XX||1432996200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|3720|7720|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY375PE|0|2|0|0||E|N|N|N|P|N|||5720|N
35941|526|OPTSTK|BPCL|XX||1432996200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BPCL25MAY385CE|0|2|0|0||E|N|N|N|P|N|||5|N
35942|526|OPTSTK|BPCL|XX||1432996200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|4710|8710|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY385PE|0|2|0|0||E|N|N|N|P|N|||6710|N
35943|526|OPTSTK|BPCL|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BPCL25MAY430CE|0|2|0|0||E|N|N|N|P|N|||5|N
35944|3411|OPTSTK|TATAELXSI|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1427932800|0|0|0|0|0|211180|290600|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN3700CE|2|2|0|0||E|N|N|N|P|N|||250890|N
35945|3411|OPTSTK|TATAELXSI|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |TATAELXSI25JUN3700PE|2|2|0|0||E|N|N|N|P|N|||5|N
35946|335|OPTSTK|BALKRISIND|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430265600|0|0|0|0|0|128655|158695|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||143675|N
35947|335|OPTSTK|BALKRISIND|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |BALKRISIND25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
35948|526|OPTSTK|BPCL|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|9195|13195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY430PE|0|2|0|0||E|N|N|N|P|N|||11195|N
35949|526|OPTSTK|BPCL|XX||1435415400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|5|2210|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN375CE|0|2|0|0||E|N|N|N|P|N|||210|N
35950|335|OPTSTK|BALKRISIND|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430265600|0|0|0|0|0|77500|107420|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||92460|N
35951|335|OPTSTK|BALKRISIND|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430265600|0|0|0|0|0|5|2060|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||60|N
35952|2263|OPTSTK|BANDHANBNK|XX||1435415400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430265600|0|0|0|0|0|2760|6760|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN122.5CE|2|2|0|0||E|N|N|N|P|N|||4760|N
35953|2263|OPTSTK|BANDHANBNK|XX||1435415400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN122.5PE|2|2|0|0||E|N|N|N|P|N|||15|N
35954|3456|OPTSTK|TATAMOTORS|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1427932800|0|0|0|0|0|5|2605|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN860CE|0|2|0|0||E|N|N|N|P|N|||605|N
35955|3456|OPTSTK|TATAMOTORS|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1427932800|0|0|0|0|0|9225|17045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN860PE|0|2|0|0||E|N|N|N|P|N|||13135|N
35956|526|OPTSTK|BPCL|XX||1435415400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|3725|7725|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN375PE|0|2|0|0||E|N|N|N|P|N|||5725|N
35957|526|OPTSTK|BPCL|XX||1435415400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|5|2135|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN385CE|0|2|0|0||E|N|N|N|P|N|||135|N
35958|3499|OPTSTK|TATASTEEL|XX||1435415400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427932800|0|0|0|0|0|4805|8805|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN90CE|0|2|0|0||E|N|N|N|P|N|||6805|N
35959|3499|OPTSTK|TATASTEEL|XX||1435415400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |TATASTEEL25JUN90PE|0|2|0|0||E|N|N|N|P|N|||5|N
35960|4668|OPTSTK|BANKBARODA|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430265600|0|0|0|0|0|6060|10060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN155CE|2|2|0|0||E|N|N|N|P|N|||8060|N
35961|4668|OPTSTK|BANKBARODA|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKBARODA25JUN155PE|2|2|0|0||E|N|N|N|P|N|||5|N
35962|4668|OPTSTK|BANKBARODA|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430265600|0|0|0|0|0|2895|6895|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN187.5CE|2|2|0|0||E|N|N|N|P|N|||4895|N
35963|4668|OPTSTK|BANKBARODA|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430265600|0|0|0|0|0|5|2065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN187.5PE|2|2|0|0||E|N|N|N|P|N|||65|N
35964|11536|OPTSTK|TCS|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427932800|0|0|0|0|0|127715|157335|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||142525|N
35965|11536|OPTSTK|TCS|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |TCS25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35966|4668|OPTSTK|BANKBARODA|XX||1438439400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430265600|0|0|0|0|0|3375|7375|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL185CE|2|2|0|0||E|N|N|N|P|N|||5375|N
35967|4668|OPTSTK|BANKBARODA|XX||1438439400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430265600|0|0|0|0|0|5|2175|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL185PE|2|2|0|0||E|N|N|N|P|N|||175|N
35968|11536|OPTSTK|TCS|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427932800|0|0|0|0|0|128845|158455|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||143650|N
35969|11536|OPTSTK|TCS|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |TCS25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35970|13538|OPTSTK|TECHM|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1427932800|0|0|0|0|0|63130|80110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN920CE|0|2|0|0||E|N|N|N|P|N|||71620|N
35971|13538|OPTSTK|TECHM|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |TECHM25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
35972|4745|OPTSTK|BANKINDIA|XX||1435415400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430265600|0|0|0|0|0|2065|6065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN74CE|2|2|0|0||E|N|N|N|P|N|||4065|N
35973|4745|OPTSTK|BANKINDIA|XX||1435415400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKINDIA25JUN74PE|2|2|0|0||E|N|N|N|P|N|||5|N
35974|526|OPTSTK|BPCL|XX||1435415400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|4640|8640|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN385PE|0|2|0|0||E|N|N|N|P|N|||6640|N
35975|526|OPTSTK|BPCL|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431794360|1435363200|1435415400|15|1|            |BPCL25JUN430CE|0|2|0|0||E|N|N|N|P|N|||15|N
35976|422|OPTSTK|BHARATFORG|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425513600|0|0|0|0|0|5|2330|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||330|N
35977|422|OPTSTK|BHARATFORG|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425513600|0|0|0|0|0|7980|23030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||15505|N
35978|526|OPTSTK|BPCL|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|8985|12985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN430PE|0|2|0|0||E|N|N|N|P|N|||10985|N
35979|4745|OPTSTK|BANKINDIA|XX||1435415400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430265600|0|0|0|0|0|605|4605|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN89CE|2|2|0|0||E|N|N|N|P|N|||2605|N
35980|4745|OPTSTK|BANKINDIA|XX||1435415400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430265600|0|0|0|0|0|5|2035|0|0|0|1431794360|1435363200|1435415400|15|1|            |BANKINDIA25JUN89PE|2|2|0|0||E|N|N|N|P|N|||35|N
35981|4745|OPTSTK|BANKINDIA|XX||1435415400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430265600|0|0|0|0|0|420|4420|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN91CE|2|2|0|0||E|N|N|N|P|N|||2420|N
35982|526|OPTSTK|BPCL|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|5|2085|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL440CE|0|2|0|0||E|N|N|N|P|N|||85|N
35983|4745|OPTSTK|BANKINDIA|XX||1435415400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430265600|0|0|0|0|0|5|2045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN91PE|2|2|0|0||E|N|N|N|P|N|||45|N
35984|4745|OPTSTK|BANKINDIA|XX||1438439400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430265600|0|0|0|0|0|2705|6705|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL68CE|2|2|0|0||E|N|N|N|P|N|||4705|N
35985|526|OPTSTK|BPCL|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430352000|0|0|0|0|0|9765|13765|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL440PE|0|2|0|0||E|N|N|N|P|N|||11765|N
35986|547|OPTSTK|BRITANNIA|XX||1432996200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BRITANNIA25MAY6950CE|2|2|0|0||E|N|N|N|P|N|||5|N
35987|1964|OPTSTK|TRENT|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427932800|0|0|0|0|0|236005|323795|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||279900|N
35988|4745|OPTSTK|BANKINDIA|XX||1438439400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |BANKINDIA25JUL68PE|2|2|0|0||E|N|N|N|P|N|||5|N
35989|4745|OPTSTK|BANKINDIA|XX||1438439400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430265600|0|0|0|0|0|1000|5000|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL86CE|2|2|0|0||E|N|N|N|P|N|||3000|N
35990|4745|OPTSTK|BANKINDIA|XX||1438439400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430265600|0|0|0|0|0|5|2075|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL86PE|2|2|0|0||E|N|N|N|P|N|||75|N
35991|383|OPTSTK|BEL|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430265600|0|0|0|0|0|11965|16725|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL210CE|0|2|0|0||E|N|N|N|P|N|||14345|N
35992|383|OPTSTK|BEL|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1438387200|1438439400|15|1|            |BEL25JUL210PE|0|2|0|0||E|N|N|N|P|N|||10|N
35993|1964|OPTSTK|TRENT|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |TRENT25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35994|547|OPTSTK|BRITANNIA|XX||1432996200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1430352000|0|0|0|0|0|125065|168505|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6950PE|2|2|0|0||E|N|N|N|P|N|||146785|N
35995|422|OPTSTK|BHARATFORG|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430265600|0|0|0|0|0|38905|55435|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN780CE|0|2|0|0||E|N|N|N|P|N|||47170|N
35996|422|OPTSTK|BHARATFORG|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BHARATFORG25JUN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
35997|10604|OPTSTK|BHARTIARTL|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430265600|0|0|0|0|0|71405|87695|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||79550|N
35998|10604|OPTSTK|BHARTIARTL|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
35999|10604|OPTSTK|BHARTIARTL|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430265600|0|0|0|0|0|45610|61890|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||53750|N
36000|10604|OPTSTK|BHARTIARTL|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36001|547|OPTSTK|BRITANNIA|XX||1435415400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430352000|0|0|0|0|0|5|2055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6950CE|2|2|0|0||E|N|N|N|P|N|||55|N
36002|547|OPTSTK|BRITANNIA|XX||1435415400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430352000|0|0|0|0|0|121585|164865|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6950PE|2|2|0|0||E|N|N|N|P|N|||143225|N
36003|10604|OPTSTK|BHARTIARTL|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430265600|0|0|0|0|0|48455|64715|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||56585|N
36004|3563|OPTSTK|ADANIGREEN|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1428019200|0|0|0|0|0|30645|51215|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY560CE|2|0|0|0||E|N|N|N|P|N|||40930|N
36005|3563|OPTSTK|ADANIGREEN|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ADANIGREEN25MAY560PE|2|0|0|0||E|N|N|N|P|N|||5|N
36006|10604|OPTSTK|BHARTIARTL|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
36007|438|OPTSTK|BHEL|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430265600|0|0|0|0|0|6170|10260|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN165CE|0|2|0|0||E|N|N|N|P|N|||8215|N
36008|438|OPTSTK|BHEL|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN165PE|0|2|0|0||E|N|N|N|P|N|||20|N
36009|19585|OPTSTK|BSE|XX||1432996200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1430352000|0|0|0|0|0|5|10685|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY8750CE|0|0|2|0||E|N|N|N|P|N|||3775|N
36010|19585|OPTSTK|BSE|XX||1432996200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1430352000|0|0|0|0|0|88775|234845|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY8750PE|0|0|2|0||E|N|N|N|P|N|||161810|N
36011|19585|OPTSTK|BSE|XX||1435415400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430352000|0|0|0|0|0|2885|42345|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN8750CE|0|0|2|0||E|N|N|N|P|N|||22615|N
36012|19585|OPTSTK|BSE|XX||1435415400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430352000|0|0|0|0|0|115895|236315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN8750PE|0|0|2|0||E|N|N|N|P|N|||176105|N
36013|438|OPTSTK|BHEL|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430265600|0|0|0|0|0|9700|13820|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL130CE|0|2|0|0||E|N|N|N|P|N|||11760|N
36014|438|OPTSTK|BHEL|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1438387200|1438439400|15|1|            |BHEL25JUL130PE|0|2|0|0||E|N|N|N|P|N|||10|N
36015|6994|OPTSTK|BSOFT|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430352000|0|0|0|0|0|5|2320|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL580CE|0|2|0|0||E|N|N|N|P|N|||320|N
36016|11373|OPTSTK|BIOCON|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430265600|0|0|0|0|0|15630|20340|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN160CE|0|2|0|0||E|N|N|N|P|N|||17985|N
36017|11373|OPTSTK|BIOCON|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BIOCON25JUN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36018|11373|OPTSTK|BIOCON|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430265600|0|0|0|0|0|14635|19345|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN170CE|0|2|0|0||E|N|N|N|P|N|||16990|N
36019|11373|OPTSTK|BIOCON|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BIOCON25JUN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
36020|6994|OPTSTK|BSOFT|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430352000|0|0|0|0|0|12030|17340|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL580PE|0|2|0|0||E|N|N|N|P|N|||14685|N
36021|10794|OPTSTK|CANBK|XX||1432996200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CANBK25MAY134CE|0|2|0|0||E|N|N|N|P|N|||5|N
36022|10794|OPTSTK|CANBK|XX||1432996200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430352000|0|0|0|0|0|855|4855|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY134PE|0|2|0|0||E|N|N|N|P|N|||2855|N
36023|10794|OPTSTK|CANBK|XX||1435415400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430352000|0|0|0|0|0|5|2035|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN134CE|0|2|0|0||E|N|N|N|P|N|||35|N
36024|11287|OPTSTK|UPL|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1427932800|0|0|0|0|0|15195|22455|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN460CE|0|0|1|0||E|N|N|N|P|N|||18825|N
36025|11287|OPTSTK|UPL|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN460PE|0|0|1|0||E|N|N|N|P|N|||5|N
36026|10794|OPTSTK|CANBK|XX||1435415400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430352000|0|0|0|0|0|820|4820|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN134PE|0|2|0|0||E|N|N|N|P|N|||2820|N
36027|10794|OPTSTK|CANBK|XX||1438439400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430352000|0|0|0|0|0|5|2315|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL122CE|0|2|0|0||E|N|N|N|P|N|||315|N
36028|3787|OPTSTK|WIPRO|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1427932800|0|0|0|0|0|9195|13195|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY145CE|0|2|0|0||E|N|N|N|P|N|||11195|N
36029|3787|OPTSTK|WIPRO|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |WIPRO25MAY145PE|0|2|0|0||E|N|N|N|P|N|||5|N
36030|3787|OPTSTK|WIPRO|XX||1432996200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1427932800|0|0|0|0|0|5455|9455|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY182.5CE|0|2|0|0||E|N|N|N|P|N|||7455|N
36031|11373|OPTSTK|BIOCON|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430265600|0|0|0|0|0|11165|15875|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN205CE|0|2|0|0||E|N|N|N|P|N|||13520|N
36032|11373|OPTSTK|BIOCON|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BIOCON25JUN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
36033|11373|OPTSTK|BIOCON|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430265600|0|0|0|0|0|10175|14885|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN215CE|0|2|0|0||E|N|N|N|P|N|||12530|N
36034|11373|OPTSTK|BIOCON|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BIOCON25JUN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
36035|3787|OPTSTK|WIPRO|XX||1432996200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |WIPRO25MAY182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36036|3787|OPTSTK|WIPRO|XX||1432996200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1427932800|0|0|0|0|0|4955|8955|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY187.5CE|0|2|0|0||E|N|N|N|P|N|||6955|N
36037|11373|OPTSTK|BIOCON|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430265600|0|0|0|0|0|8925|13545|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL230CE|0|2|0|0||E|N|N|N|P|N|||11235|N
36038|11373|OPTSTK|BIOCON|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430265600|0|0|0|0|0|5|2055|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL230PE|0|2|0|0||E|N|N|N|P|N|||55|N
36039|2181|OPTSTK|BOSCHLTD|XX||1435415400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430265600|0|0|0|0|0|1067120|1359170|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN19750CE|2|2|0|0||E|N|N|N|P|N|||1213145|N
36040|2181|OPTSTK|BOSCHLTD|XX||1435415400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BOSCHLTD25JUN19750PE|2|2|0|0||E|N|N|N|P|N|||5|N
36041|2181|OPTSTK|BOSCHLTD|XX||1438439400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430265600|0|0|0|0|0|1005785|1297745|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL20500CE|2|2|0|0||E|N|N|N|P|N|||1151765|N
36042|3787|OPTSTK|WIPRO|XX||1432996200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |WIPRO25MAY187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36043|2181|OPTSTK|BOSCHLTD|XX||1438439400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430265600|0|0|0|0|0|5|2040|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL20500PE|2|2|0|0||E|N|N|N|P|N|||40|N
36044|547|OPTSTK|BRITANNIA|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430265600|0|0|0|0|0|197315|240755|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN3300CE|2|2|0|0||E|N|N|N|P|N|||219035|N
36045|3787|OPTSTK|WIPRO|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1427932800|0|0|0|0|0|9765|13765|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN140CE|0|2|0|0||E|N|N|N|P|N|||11765|N
36046|547|OPTSTK|BRITANNIA|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BRITANNIA25JUN3300PE|2|2|0|0||E|N|N|N|P|N|||5|N
36047|547|OPTSTK|BRITANNIA|XX||1438439400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430265600|0|0|0|0|0|140290|183680|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL3900CE|2|2|0|0||E|N|N|N|P|N|||161985|N
36048|547|OPTSTK|BRITANNIA|XX||1438439400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431794360|1438387200|1438439400|15|1|            |BRITANNIA25JUL3900PE|2|2|0|0||E|N|N|N|P|N|||20|N
36049|3787|OPTSTK|WIPRO|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |WIPRO25JUN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36050|3787|OPTSTK|WIPRO|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1427932800|0|0|0|0|0|5305|9305|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN185CE|0|2|0|0||E|N|N|N|P|N|||7305|N
36051|3787|OPTSTK|WIPRO|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |WIPRO25JUN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
36052|10794|OPTSTK|CANBK|XX||1438439400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430352000|0|0|0|0|0|5|3825|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL122PE|0|2|0|0||E|N|N|N|P|N|||1825|N
36053|6994|OPTSTK|BSOFT|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430265600|0|0|0|0|0|19075|24895|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN210CE|0|2|0|0||E|N|N|N|P|N|||21985|N
36054|10794|OPTSTK|CANBK|XX||1438439400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430352000|0|0|0|0|0|5|2115|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL136CE|0|2|0|0||E|N|N|N|P|N|||115|N
36055|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427932800|0|0|0|0|0|39915|49255|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY460CE|0|2|0|0||E|N|N|N|P|N|||44585|N
36056|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427932800|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427932800|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36057|10794|OPTSTK|CANBK|XX||1438439400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430352000|0|0|0|0|0|1010|5010|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL136PE|0|2|0|0||E|N|N|N|P|N|||3010|N
36058|628|OPTSTK|CESC|XX||1432996200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36059|6994|OPTSTK|BSOFT|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BSOFT25JUN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36060|6994|OPTSTK|BSOFT|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430265600|0|0|0|0|0|13620|19430|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN265CE|0|2|0|0||E|N|N|N|P|N|||16525|N
36061|628|OPTSTK|CESC|XX||1432996200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|1900|5900|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY202.5PE|0|2|0|0||E|N|N|N|P|N|||3900|N
36062|628|OPTSTK|CESC|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CESC25MAY220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36063|11373|OPTSTK|BIOCON|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BIOCON25MAY430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36064|11373|OPTSTK|BIOCON|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425513600|0|0|0|0|0|6690|11390|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY430PE|0|2|0|0||E|N|N|N|P|N|||9040|N
36065|6994|OPTSTK|BSOFT|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BSOFT25JUN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
36066|6994|OPTSTK|BSOFT|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430265600|0|0|0|0|0|20190|26010|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL200CE|0|2|0|0||E|N|N|N|P|N|||23100|N
36067|628|OPTSTK|CESC|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|3640|7640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5640|N
36068|628|OPTSTK|CESC|XX||1435415400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|5|2115|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN202.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
36069|11703|OPTSTK|ALKEM|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1428019200|0|0|0|0|0|175085|225385|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||200235|N
36070|6994|OPTSTK|BSOFT|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |BSOFT25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36071|6994|OPTSTK|BSOFT|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430265600|0|0|0|0|0|13330|19110|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL270CE|0|2|0|0||E|N|N|N|P|N|||16220|N
36072|11703|OPTSTK|ALKEM|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ALKEM25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36073|6994|OPTSTK|BSOFT|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL270PE|0|2|0|0||E|N|N|N|P|N|||20|N
36074|342|OPTSTK|CAMS|XX||1435415400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430265600|0|0|0|0|0|54955|108305|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2950CE|0|2|0|0||E|N|N|N|P|N|||81630|N
36075|342|OPTSTK|CAMS|XX||1435415400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430265600|0|0|0|0|0|5|3725|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2950PE|0|2|0|0||E|N|N|N|P|N|||1725|N
36076|10794|OPTSTK|CANBK|XX||1435415400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430265600|0|0|0|0|0|2365|6365|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN62CE|0|2|0|0||E|N|N|N|P|N|||4365|N
36077|628|OPTSTK|CESC|XX||1435415400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|1905|5905|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN202.5PE|0|2|0|0||E|N|N|N|P|N|||3905|N
36078|628|OPTSTK|CESC|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|5|2035|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN220CE|0|2|0|0||E|N|N|N|P|N|||35|N
36079|628|OPTSTK|CESC|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|3560|7560|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5560|N
36080|628|OPTSTK|CESC|XX||1438439400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|5|2305|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL205CE|0|2|0|0||E|N|N|N|P|N|||305|N
36081|628|OPTSTK|CESC|XX||1438439400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|2210|6210|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL205PE|0|2|0|0||E|N|N|N|P|N|||4210|N
36082|628|OPTSTK|CESC|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|5|2160|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL220CE|0|2|0|0||E|N|N|N|P|N|||160|N
36083|10794|OPTSTK|CANBK|XX||1435415400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CANBK25JUN62PE|0|2|0|0||E|N|N|N|P|N|||5|N
36084|10794|OPTSTK|CANBK|XX||1435415400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430265600|0|0|0|0|0|1275|5275|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN73CE|0|2|0|0||E|N|N|N|P|N|||3275|N
36085|10794|OPTSTK|CANBK|XX||1435415400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CANBK25JUN73PE|0|2|0|0||E|N|N|N|P|N|||5|N
36086|10794|OPTSTK|CANBK|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430265600|0|0|0|0|0|2605|6605|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL60CE|0|2|0|0||E|N|N|N|P|N|||4605|N
36087|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|3666950|4191710|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY27000CE|0|0|0|0||E|N|N|N|C|N|||3929330|N
36088|10794|OPTSTK|CANBK|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |CANBK25JUL60PE|0|2|0|0||E|N|N|N|P|N|||5|N
36089|157|OPTSTK|APOLLOHOSP|XX||1432996200|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8450CE|0|2|0|0||E|N|N|N|P|N|||10|N
36090|157|OPTSTK|APOLLOHOSP|XX||1432996200|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1428019200|0|0|0|0|0|104855|166485|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8450PE|0|2|0|0||E|N|N|N|P|N|||135670|N
36091|10794|OPTSTK|CANBK|XX||1438439400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430265600|0|0|0|0|0|1240|5240|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL74CE|0|2|0|0||E|N|N|N|P|N|||3240|N
36092|10794|OPTSTK|CANBK|XX||1438439400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431794360|1438387200|1438439400|15|1|            |CANBK25JUL74PE|0|2|0|0||E|N|N|N|P|N|||20|N
36093|628|OPTSTK|CESC|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430352000|0|0|0|0|0|3545|7545|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL220PE|0|2|0|0||E|N|N|N|P|N|||5545|N
36094|637|OPTSTK|CHAMBLFERT|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY870CE|0|2|0|0||E|N|N|N|P|N|||5|N
36095|628|OPTSTK|CESC|XX||1435415400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430265600|0|0|0|0|0|4885|8885|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN95CE|0|2|0|0||E|N|N|N|P|N|||6885|N
36096|628|OPTSTK|CESC|XX||1435415400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CESC25JUN95PE|0|2|0|0||E|N|N|N|P|N|||5|N
36097|628|OPTSTK|CESC|XX||1438439400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430265600|0|0|0|0|0|5435|9435|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL90CE|0|2|0|0||E|N|N|N|P|N|||7435|N
36098|628|OPTSTK|CESC|XX||1438439400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |CESC25JUL90PE|0|2|0|0||E|N|N|N|P|N|||5|N
36099|212|OPTSTK|ASHOKLEY|XX||1432996200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1428019200|0|0|0|0|0|5|2065|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY267.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
36100|212|OPTSTK|ASHOKLEY|XX||1432996200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1428019200|0|0|0|0|0|815|4815|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY267.5PE|0|2|0|0||E|N|N|N|P|N|||2815|N
36101|212|OPTSTK|ASHOKLEY|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ASHOKLEY25MAY300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36102|212|OPTSTK|ASHOKLEY|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1428019200|0|0|0|0|0|3995|7995|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5995|N
36103|212|OPTSTK|ASHOKLEY|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1428019200|0|0|0|0|0|5|2070|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN300CE|0|2|0|0||E|N|N|N|P|N|||70|N
36104|212|OPTSTK|ASHOKLEY|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1428019200|0|0|0|0|0|3905|7905|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5905|N
36105|760|OPTSTK|CGPOWER|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430265600|0|0|0|0|0|17960|28410|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN450CE|0|2|0|0||E|N|N|N|P|N|||23185|N
36106|760|OPTSTK|CGPOWER|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN450PE|0|2|0|0||E|N|N|N|P|N|||20|N
36107|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY27000PE|0|0|0|0||E|N|N|N|C|N|||5|N
36108|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|3617070|4141830|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY27500CE|0|0|0|0||E|N|N|N|C|N|||3879450|N
36109|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY27500PE|0|0|0|0||E|N|N|N|C|N|||5|N
36110|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|3567195|4091955|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY28000CE|0|0|0|0||E|N|N|N|C|N|||3829575|N
36111|694|OPTSTK|CIPLA|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430265600|0|0|0|0|0|34115|48025|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||41070|N
36112|694|OPTSTK|CIPLA|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CIPLA25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36113|637|OPTSTK|CHAMBLFERT|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1430352000|0|0|0|0|0|18220|28140|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY870PE|0|2|0|0||E|N|N|N|P|N|||23180|N
36114|637|OPTSTK|CHAMBLFERT|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36115|20374|OPTSTK|COALINDIA|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430265600|0|0|0|0|0|17420|21840|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN210CE|0|2|0|0||E|N|N|N|P|N|||19630|N
36116|637|OPTSTK|CHAMBLFERT|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1430352000|0|0|0|0|0|25200|35120|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY940PE|0|2|0|0||E|N|N|N|P|N|||30160|N
36117|637|OPTSTK|CHAMBLFERT|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430352000|0|0|0|0|0|5|2175|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN870CE|0|2|0|0||E|N|N|N|P|N|||175|N
36118|20374|OPTSTK|COALINDIA|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |COALINDIA25JUN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36119|20374|OPTSTK|COALINDIA|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430265600|0|0|0|0|0|10970|15390|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN275CE|0|2|0|0||E|N|N|N|P|N|||13180|N
36120|20374|OPTSTK|COALINDIA|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |COALINDIA25JUN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
36121|14418|OPTSTK|ASTRAL|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ASTRAL25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36122|14418|OPTSTK|ASTRAL|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1428019200|0|0|0|0|0|50100|64160|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||57130|N
36123|20374|OPTSTK|COALINDIA|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430265600|0|0|0|0|0|11655|16055|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL270CE|0|2|0|0||E|N|N|N|P|N|||13855|N
36124|20374|OPTSTK|COALINDIA|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1438387200|1438439400|15|1|            |COALINDIA25JUL270PE|0|2|0|0||E|N|N|N|P|N|||10|N
36125|637|OPTSTK|CHAMBLFERT|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430352000|0|0|0|0|0|18145|27655|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN870PE|0|2|0|0||E|N|N|N|P|N|||22900|N
36126|637|OPTSTK|CHAMBLFERT|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430352000|0|0|0|0|0|5|2055|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN940CE|0|2|0|0||E|N|N|N|P|N|||55|N
36127|637|OPTSTK|CHAMBLFERT|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430352000|0|0|0|0|0|24835|34615|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN940PE|0|2|0|0||E|N|N|N|P|N|||29725|N
36128|685|OPTSTK|CHOLAFIN|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1430352000|0|0|0|0|0|58450|79850|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY920CE|0|2|0|0||E|N|N|N|P|N|||69150|N
36129|11543|OPTSTK|COFORGE|XX||1435415400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430265600|0|0|0|0|0|3805|37185|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9500CE|0|0|0|0||E|N|N|N|P|N|||20495|N
36130|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY28000PE|0|0|0|0||E|N|N|N|C|N|||5|N
36131|11543|OPTSTK|COFORGE|XX||1435415400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430265600|0|0|0|0|0|72230|161990|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9500PE|0|0|0|0||E|N|N|N|P|N|||117110|N
36132|11543|OPTSTK|COFORGE|XX||1438439400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430265600|0|0|0|0|0|12550|49790|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL9800CE|0|0|0|0||E|N|N|N|P|N|||31170|N
36133|11543|OPTSTK|COFORGE|XX||1438439400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430265600|0|0|0|0|0|108385|194285|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL9800PE|0|0|0|0||E|N|N|N|P|N|||151335|N
36134|685|OPTSTK|CHOLAFIN|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CHOLAFIN25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36135|685|OPTSTK|CHOLAFIN|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1430352000|0|0|0|0|0|40495|61895|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||51195|N
36136|685|OPTSTK|CHOLAFIN|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36137|685|OPTSTK|CHOLAFIN|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430352000|0|0|0|0|0|58930|80330|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN920CE|0|2|0|0||E|N|N|N|P|N|||69630|N
36138|685|OPTSTK|CHOLAFIN|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CHOLAFIN25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36139|15141|OPTSTK|COLPAL|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430265600|0|0|0|0|0|56705|81435|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||69070|N
36140|685|OPTSTK|CHOLAFIN|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430352000|0|0|0|0|0|41110|62460|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||51785|N
36141|275|OPTSTK|AUROPHARMA|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1428019200|0|0|0|0|0|39200|53350|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN760CE|2|0|0|0||E|N|N|N|P|N|||46275|N
36142|275|OPTSTK|AUROPHARMA|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |AUROPHARMA25JUN760PE|2|0|0|0||E|N|N|N|P|N|||5|N
36143|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|3517320|4042080|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY28500CE|0|0|0|0||E|N|N|N|C|N|||3779700|N
36144|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY28500PE|0|0|0|0||E|N|N|N|C|N|||5|N
36145|15141|OPTSTK|COLPAL|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||10|N
36146|15141|OPTSTK|COLPAL|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430265600|0|0|0|0|0|111180|135940|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||123560|N
36147|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1861450|2386150|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45100CE|0|0|0|0||E|N|N|N|C|N|||2123800|N
36148|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
36149|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1851475|2376175|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45200CE|0|0|0|0||E|N|N|N|C|N|||2113825|N
36150|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
36151|637|OPTSTK|CHAMBLFERT|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425513600|0|0|0|0|0|5|2055|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY800CE|0|2|0|0||E|N|N|N|P|N|||55|N
36152|637|OPTSTK|CHAMBLFERT|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425513600|0|0|0|0|0|11315|21125|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY800PE|0|2|0|0||E|N|N|N|P|N|||16220|N
36153|15141|OPTSTK|COLPAL|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |COLPAL25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
36154|15141|OPTSTK|COLPAL|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430265600|0|0|0|0|0|60115|84675|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||72395|N
36155|15141|OPTSTK|COLPAL|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430265600|0|0|0|0|0|5|2105|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||105|N
36156|685|OPTSTK|CHOLAFIN|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
36157|694|OPTSTK|CIPLA|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CIPLA25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36158|694|OPTSTK|CIPLA|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1430352000|0|0|0|0|0|40335|54255|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||47295|N
36159|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1841500|2366200|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45300CE|0|0|0|0||E|N|N|N|C|N|||2103850|N
36160|694|OPTSTK|CIPLA|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CIPLA25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36161|694|OPTSTK|CIPLA|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1430352000|0|0|0|0|0|58290|72210|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||65250|N
36162|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
36163|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1831525|2356225|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45400CE|0|0|0|0||E|N|N|N|C|N|||2093875|N
36164|694|OPTSTK|CIPLA|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431794360|1435363200|1435415400|15|1|            |CIPLA25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||20|N
36165|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
36166|5900|OPTSTK|AXISBANK|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1428019200|0|0|0|0|0|37895|49125|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN780CE|0|2|0|0||E|N|N|N|P|N|||43510|N
36167|5900|OPTSTK|AXISBANK|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |AXISBANK25JUN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
36168|4749|OPTSTK|CONCOR|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430265600|0|0|0|0|0|26830|35810|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN380CE|0|2|0|0||E|N|N|N|P|N|||31320|N
36169|4749|OPTSTK|CONCOR|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CONCOR25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
36170|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36171|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1428019200|0|0|0|0|0|280525|368545|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY11600PE|0|2|0|0||E|N|N|N|P|N|||324535|N
36172|4749|OPTSTK|CONCOR|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430265600|0|0|0|0|0|14020|22900|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN510CE|0|2|0|0||E|N|N|N|P|N|||18460|N
36173|4749|OPTSTK|CONCOR|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430265600|0|0|0|0|0|5|2040|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN510PE|0|2|0|0||E|N|N|N|P|N|||40|N
36174|4749|OPTSTK|CONCOR|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430265600|0|0|0|0|0|21205|30135|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL440CE|0|2|0|0||E|N|N|N|P|N|||25670|N
36175|4749|OPTSTK|CONCOR|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL440PE|0|2|0|0||E|N|N|N|P|N|||25|N
36176|4749|OPTSTK|CONCOR|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430265600|0|0|0|0|0|15550|24250|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL500CE|0|2|0|0||E|N|N|N|P|N|||19900|N
36177|4749|OPTSTK|CONCOR|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430265600|0|0|0|0|0|5|2175|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL500PE|0|2|0|0||E|N|N|N|P|N|||175|N
36178|694|OPTSTK|CIPLA|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430352000|0|0|0|0|0|39355|53215|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||46285|N
36179|17094|OPTSTK|CROMPTON|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430265600|0|0|0|0|0|7425|11425|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN235CE|2|0|0|0||E|N|N|N|P|N|||9425|N
36180|17094|OPTSTK|CROMPTON|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CROMPTON25JUN235PE|2|0|0|0||E|N|N|N|P|N|||5|N
36181|694|OPTSTK|CIPLA|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CIPLA25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36182|694|OPTSTK|CIPLA|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430352000|0|0|0|0|0|57170|71080|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||64125|N
36183|694|OPTSTK|CIPLA|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2135|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||135|N
36184|694|OPTSTK|CIPLA|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430352000|0|0|0|0|0|44225|57885|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||51055|N
36185|20374|OPTSTK|COALINDIA|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |COALINDIA25MAY580CE|0|2|0|0||E|N|N|N|P|N|||5|N
36186|16675|OPTSTK|BAJAJFINSV|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1428019200|0|0|0|0|0|74770|95450|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||85110|N
36187|16675|OPTSTK|BAJAJFINSV|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36188|16675|OPTSTK|BAJAJFINSV|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1428019200|0|0|0|0|0|62865|83545|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||73205|N
36189|16675|OPTSTK|BAJAJFINSV|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36190|1901|OPTSTK|CUMMINSIND|XX||1435415400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430265600|0|0|0|0|0|82360|120500|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1950CE|0|2|0|0||E|N|N|N|P|N|||101430|N
36191|1901|OPTSTK|CUMMINSIND|XX||1435415400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1950PE|0|2|0|0||E|N|N|N|P|N|||15|N
36192|1901|OPTSTK|CUMMINSIND|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430265600|0|0|0|0|0|118085|156255|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||137170|N
36193|1901|OPTSTK|CUMMINSIND|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36194|5748|OPTSTK|CYIENT|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|63155|84385|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN560CE|0|2|0|0||E|N|N|N|P|N|||73770|N
36195|5748|OPTSTK|CYIENT|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CYIENT25JUN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36196|15141|OPTSTK|COLPAL|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425513600|0|0|0|0|0|81585|106345|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||93965|N
36197|20374|OPTSTK|COALINDIA|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430352000|0|0|0|0|0|15185|19605|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY580PE|0|2|0|0||E|N|N|N|P|N|||17395|N
36198|20374|OPTSTK|COALINDIA|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |COALINDIA25JUN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
36199|15141|OPTSTK|COLPAL|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |COLPAL25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
36200|20374|OPTSTK|COALINDIA|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430352000|0|0|0|0|0|14890|19300|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN580PE|0|2|0|0||E|N|N|N|P|N|||17095|N
36201|15141|OPTSTK|COLPAL|XX||1432996200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |COLPAL25MAY3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
36202|15141|OPTSTK|COLPAL|XX||1432996200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430352000|0|0|0|0|0|63235|87995|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3420PE|0|2|0|0||E|N|N|N|P|N|||75615|N
36203|15141|OPTSTK|COLPAL|XX||1435415400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430352000|0|0|0|0|0|5|2075|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3420CE|0|2|0|0||E|N|N|N|P|N|||75|N
36204|5748|OPTSTK|CYIENT|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|59185|80415|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN600CE|0|2|0|0||E|N|N|N|P|N|||69800|N
36205|317|OPTSTK|BAJFINANCE|XX||1435415400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1428019200|0|0|0|0|0|256825|350395|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||303610|N
36206|317|OPTSTK|BAJFINANCE|XX||1435415400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36207|5748|OPTSTK|CYIENT|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CYIENT25JUN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36208|5748|OPTSTK|CYIENT|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|37415|58575|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN820CE|0|2|0|0||E|N|N|N|P|N|||47995|N
36209|5748|OPTSTK|CYIENT|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN820PE|0|2|0|0||E|N|N|N|P|N|||25|N
36210|5748|OPTSTK|CYIENT|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|33525|54595|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN860CE|0|2|0|0||E|N|N|N|P|N|||44060|N
36211|5748|OPTSTK|CYIENT|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|5|2060|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN860PE|0|2|0|0||E|N|N|N|P|N|||60|N
36212|335|OPTSTK|BALKRISIND|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1428019200|0|0|0|0|0|111220|141260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||126240|N
36213|335|OPTSTK|BALKRISIND|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BALKRISIND25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
36214|335|OPTSTK|BALKRISIND|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1428019200|0|0|0|0|0|73310|103350|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||88330|N
36215|335|OPTSTK|BALKRISIND|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BALKRISIND25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
36216|335|OPTSTK|BALKRISIND|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1428019200|0|0|0|0|0|76250|106280|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||91265|N
36217|335|OPTSTK|BALKRISIND|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BALKRISIND25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36218|5748|OPTSTK|CYIENT|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|47825|68965|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL720CE|0|2|0|0||E|N|N|N|P|N|||58395|N
36219|5748|OPTSTK|CYIENT|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|5|2050|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL720PE|0|2|0|0||E|N|N|N|P|N|||50|N
36220|2263|OPTSTK|BANDHANBNK|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANDHANBNK25MAY210CE|2|2|0|0||E|N|N|N|P|N|||5|N
36221|2263|OPTSTK|BANDHANBNK|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428019200|0|0|0|0|0|2055|6055|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY210PE|2|2|0|0||E|N|N|N|P|N|||4055|N
36222|2263|OPTSTK|BANDHANBNK|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428019200|0|0|0|0|0|5|2305|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN195CE|2|2|0|0||E|N|N|N|P|N|||305|N
36223|5748|OPTSTK|CYIENT|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|36465|57185|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL840CE|0|2|0|0||E|N|N|N|P|N|||46825|N
36224|2263|OPTSTK|BANDHANBNK|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428019200|0|0|0|0|0|760|4760|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN195PE|2|2|0|0||E|N|N|N|P|N|||2760|N
36225|5748|OPTSTK|CYIENT|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430265600|0|0|0|0|0|5|2310|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL840PE|0|2|0|0||E|N|N|N|P|N|||310|N
36226|772|OPTSTK|DABUR|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430265600|0|0|0|0|0|11660|15660|0|0|0|1431794360|1435363200|1435415400|15|1|            |DABUR25JUN335CE|0|2|0|0||E|N|N|N|P|N|||13660|N
36227|772|OPTSTK|DABUR|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |DABUR25JUN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
36228|772|OPTSTK|DABUR|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430265600|0|0|0|0|0|21240|25240|0|0|0|1431794360|1438387200|1438439400|15|1|            |DABUR25JUL240CE|0|2|0|0||E|N|N|N|P|N|||23240|N
36229|772|OPTSTK|DABUR|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |DABUR25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36230|772|OPTSTK|DABUR|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430265600|0|0|0|0|0|12365|16365|0|0|0|1431794360|1438387200|1438439400|15|1|            |DABUR25JUL330CE|0|2|0|0||E|N|N|N|P|N|||14365|N
36231|772|OPTSTK|DABUR|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |DABUR25JUL330PE|0|2|0|0||E|N|N|N|P|N|||5|N
36232|4745|OPTSTK|BANKINDIA|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428019200|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY135CE|2|2|0|0||E|N|N|N|P|N|||15|N
36233|4745|OPTSTK|BANKINDIA|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428019200|0|0|0|0|0|75|4075|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY135PE|2|2|0|0||E|N|N|N|P|N|||2075|N
36234|10940|OPTSTK|DIVISLAB|XX||1435415400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430265600|0|0|0|0|0|156605|222995|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4350CE|0|2|0|0||E|N|N|N|P|N|||189800|N
36235|10940|OPTSTK|DIVISLAB|XX||1435415400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431794360|1435363200|1435415400|15|1|            |DIVISLAB25JUN4350PE|0|2|0|0||E|N|N|N|P|N|||15|N
36236|4745|OPTSTK|BANKINDIA|XX||1432996200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY137CE|2|2|0|0||E|N|N|N|P|N|||10|N
36237|4745|OPTSTK|BANKINDIA|XX||1432996200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428019200|0|0|0|0|0|270|4270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY137PE|2|2|0|0||E|N|N|N|P|N|||2270|N
36238|17094|OPTSTK|CROMPTON|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CROMPTON25MAY450CE|2|0|0|0||E|N|N|N|P|N|||5|N
36239|17094|OPTSTK|CROMPTON|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425513600|0|0|0|0|0|10150|14150|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY450PE|2|0|0|0||E|N|N|N|P|N|||12150|N
36240|10940|OPTSTK|DIVISLAB|XX||1435415400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430265600|0|0|0|0|0|146715|213065|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4450CE|0|2|0|0||E|N|N|N|P|N|||179890|N
36241|4745|OPTSTK|BANKINDIA|XX||1432996200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BANKINDIA25MAY152CE|2|2|0|0||E|N|N|N|P|N|||5|N
36242|4745|OPTSTK|BANKINDIA|XX||1432996200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428019200|0|0|0|0|0|1760|5760|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY152PE|2|2|0|0||E|N|N|N|P|N|||3760|N
36243|15141|OPTSTK|COLPAL|XX||1435415400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430352000|0|0|0|0|0|61640|86190|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3420PE|0|2|0|0||E|N|N|N|P|N|||73915|N
36244|15141|OPTSTK|COLPAL|XX||1438439400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430352000|0|0|0|0|0|5|2040|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3920CE|0|2|0|0||E|N|N|N|P|N|||40|N
36245|10940|OPTSTK|DIVISLAB|XX||1435415400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4450PE|0|2|0|0||E|N|N|N|P|N|||30|N
36246|10940|OPTSTK|DIVISLAB|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430265600|0|0|0|0|0|233285|299715|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||266500|N
36247|10940|OPTSTK|DIVISLAB|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |DIVISLAB25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36248|10940|OPTSTK|DIVISLAB|XX||1438439400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430265600|0|0|0|0|0|164645|230695|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4300CE|0|2|0|0||E|N|N|N|P|N|||197670|N
36249|10940|OPTSTK|DIVISLAB|XX||1438439400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430265600|0|0|0|0|0|5|2190|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4300PE|0|2|0|0||E|N|N|N|P|N|||190|N
36250|15141|OPTSTK|COLPAL|XX||1438439400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430352000|0|0|0|0|0|108670|133340|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3920PE|0|2|0|0||E|N|N|N|P|N|||121005|N
36251|4749|OPTSTK|CONCOR|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY870CE|0|2|0|0||E|N|N|N|P|N|||5|N
36252|4749|OPTSTK|CONCOR|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430352000|0|0|0|0|0|13285|22245|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY870PE|0|2|0|0||E|N|N|N|P|N|||17765|N
36253|4749|OPTSTK|CONCOR|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430352000|0|0|0|0|0|5|2260|0|0|0|1431794360|1435363200|1435415400|15|1|            |CONCOR25JUN870CE|0|2|0|0||E|N|N|N|P|N|||260|N
36254|21690|OPTSTK|DIXON|XX||1438439400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430265600|0|0|0|0|0|526725|791385|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL10000CE|2|2|0|0||E|N|N|N|P|N|||659055|N
36255|21690|OPTSTK|DIXON|XX||1438439400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430265600|0|0|0|0|0|5|3740|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL10000PE|2|2|0|0||E|N|N|N|P|N|||1740|N
36256|21690|OPTSTK|DIXON|XX||1438439400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430265600|0|0|0|0|0|390125|645445|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL11500CE|2|2|0|0||E|N|N|N|P|N|||517785|N
36257|21690|OPTSTK|DIXON|XX||1438439400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430265600|0|0|0|0|0|2095|14635|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL11500PE|2|2|0|0||E|N|N|N|P|N|||8365|N
36258|14732|OPTSTK|DLF|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430265600|0|0|0|0|0|21530|30980|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN450CE|0|2|0|0||E|N|N|N|P|N|||26255|N
36259|422|OPTSTK|BHARATFORG|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1428019200|0|0|0|0|0|52800|69330|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN640CE|0|2|0|0||E|N|N|N|P|N|||61065|N
36260|422|OPTSTK|BHARATFORG|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BHARATFORG25JUN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36261|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1811575|2336275|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45600CE|0|0|0|0||E|N|N|N|C|N|||2073925|N
36262|14732|OPTSTK|DLF|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |DLF25JUN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36263|14732|OPTSTK|DLF|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430265600|0|0|0|0|0|26745|36195|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL400CE|0|2|0|0||E|N|N|N|P|N|||31470|N
36264|4749|OPTSTK|CONCOR|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430352000|0|0|0|0|0|13360|21770|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN870PE|0|2|0|0||E|N|N|N|P|N|||17565|N
36265|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
36266|1901|OPTSTK|CUMMINSIND|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430352000|0|0|0|0|0|5|2965|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||965|N
36267|1901|OPTSTK|CUMMINSIND|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430352000|0|0|0|0|0|101920|138400|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||120160|N
36268|5748|OPTSTK|CYIENT|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CYIENT25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36269|14732|OPTSTK|DLF|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36270|19913|OPTSTK|DMART|XX||1435415400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430265600|0|0|0|0|0|63065|107505|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3250CE|2|0|0|0||E|N|N|N|P|N|||85285|N
36271|19913|OPTSTK|DMART|XX||1435415400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|2445|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3250PE|2|0|0|0||E|N|N|N|P|N|||445|N
36272|881|OPTSTK|DRREDDY|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430265600|0|0|0|0|0|49110|59230|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN700CE|0|0|0|0||E|N|N|N|P|N|||54170|N
36273|2181|OPTSTK|BOSCHLTD|XX||1432996200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1428019200|0|0|0|0|0|1430915|1722995|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY16000CE|2|2|0|0||E|N|N|N|P|N|||1576955|N
36274|2181|OPTSTK|BOSCHLTD|XX||1432996200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BOSCHLTD25MAY16000PE|2|2|0|0||E|N|N|N|P|N|||5|N
36275|2181|OPTSTK|BOSCHLTD|XX||1432996200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1428019200|0|0|0|0|0|1056855|1348905|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY19750CE|2|2|0|0||E|N|N|N|P|N|||1202880|N
36276|2181|OPTSTK|BOSCHLTD|XX||1432996200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BOSCHLTD25MAY19750PE|2|2|0|0||E|N|N|N|P|N|||5|N
36277|2181|OPTSTK|BOSCHLTD|XX||1435415400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1428019200|0|0|0|0|0|992700|1284750|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN20500CE|2|2|0|0||E|N|N|N|P|N|||1138725|N
36278|2181|OPTSTK|BOSCHLTD|XX||1435415400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |BOSCHLTD25JUN20500PE|2|2|0|0||E|N|N|N|P|N|||5|N
36279|881|OPTSTK|DRREDDY|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |DRREDDY25JUN700PE|0|0|0|0||E|N|N|N|P|N|||5|N
36280|5748|OPTSTK|CYIENT|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1430352000|0|0|0|0|0|39615|60825|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||50220|N
36281|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1801600|2326300|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45700CE|0|0|0|0||E|N|N|N|C|N|||2063950|N
36282|881|OPTSTK|DRREDDY|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430265600|0|0|0|0|0|34225|44345|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN850CE|0|0|0|0||E|N|N|N|P|N|||39285|N
36283|881|OPTSTK|DRREDDY|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |DRREDDY25JUN850PE|0|0|0|0||E|N|N|N|P|N|||5|N
36284|881|OPTSTK|DRREDDY|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430265600|0|0|0|0|0|51525|61645|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL680CE|0|0|0|0||E|N|N|N|P|N|||56585|N
36285|881|OPTSTK|DRREDDY|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |DRREDDY25JUL680PE|0|0|0|0||E|N|N|N|P|N|||5|N
36286|5748|OPTSTK|CYIENT|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430352000|0|0|0|0|0|5|2365|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||365|N
36287|10794|OPTSTK|CANBK|XX||1435415400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428019200|0|0|0|0|0|5|2075|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN128CE|0|2|0|0||E|N|N|N|P|N|||75|N
36288|10794|OPTSTK|CANBK|XX||1435415400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428019200|0|0|0|0|0|260|4260|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN128PE|0|2|0|0||E|N|N|N|P|N|||2260|N
36289|881|OPTSTK|DRREDDY|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430265600|0|0|0|0|0|37720|47840|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL820CE|0|0|0|0||E|N|N|N|P|N|||42780|N
36290|881|OPTSTK|DRREDDY|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |DRREDDY25JUL820PE|0|0|0|0||E|N|N|N|P|N|||5|N
36291|910|OPTSTK|EICHERMOT|XX||1438439400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430265600|0|0|0|0|0|115665|170115|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||142890|N
36292|5748|OPTSTK|CYIENT|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430352000|0|0|0|0|0|39470|59820|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||49645|N
36293|5748|OPTSTK|CYIENT|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430352000|0|0|0|0|0|1750|7560|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||4655|N
36294|5748|OPTSTK|CYIENT|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430352000|0|0|0|0|0|21415|36835|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||29125|N
36295|21174|OPTSTK|CDSL|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY900PE|0|0|2|0||E|N|N|N|P|N|||5|N
36296|21174|OPTSTK|CDSL|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1428019200|0|0|0|0|0|39730|61040|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN840CE|0|0|2|0||E|N|N|N|P|N|||50385|N
36297|21174|OPTSTK|CDSL|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1428019200|0|0|0|0|0|5|2020|0|0|0|1431794360|1435363200|1435415400|15|1|            |CDSL25JUN840PE|0|0|2|0||E|N|N|N|P|N|||20|N
36298|910|OPTSTK|EICHERMOT|XX||1438439400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430265600|0|0|0|0|0|5|2545|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||545|N
36299|5097|OPTSTK|ETERNAL|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430265600|0|0|0|0|0|12400|16400|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL100CE|0|0|0|0||E|N|N|N|P|N|||14400|N
36300|8075|OPTSTK|DALBHARAT|XX||1432996200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1430352000|0|0|0|0|0|5|2035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||35|N
36301|8075|OPTSTK|DALBHARAT|XX||1432996200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1430352000|0|0|0|0|0|25840|47860|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||36850|N
36302|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
36303|5097|OPTSTK|ETERNAL|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |ETERNAL25JUL100PE|0|0|0|0||E|N|N|N|P|N|||5|N
36304|676|OPTSTK|EXIDEIND|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430265600|0|0|0|0|0|9655|14535|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN265CE|2|2|0|0||E|N|N|N|P|N|||12095|N
36305|676|OPTSTK|EXIDEIND|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |EXIDEIND25JUN265PE|2|2|0|0||E|N|N|N|P|N|||5|N
36306|1023|OPTSTK|FEDERALBNK|XX||1435415400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430265600|0|0|0|0|0|3250|7250|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN147.5CE|2|2|0|0||E|N|N|N|P|N|||5250|N
36307|8075|OPTSTK|DALBHARAT|XX||1432996200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DALBHARAT25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
36308|8075|OPTSTK|DALBHARAT|XX||1432996200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1430352000|0|0|0|0|0|51655|73845|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||62750|N
36309|760|OPTSTK|CGPOWER|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1428019200|0|0|0|0|0|17685|28185|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY450CE|0|2|0|0||E|N|N|N|P|N|||22935|N
36310|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1791625|2316325|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45800CE|0|0|0|0||E|N|N|N|C|N|||2053975|N
36311|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
36312|760|OPTSTK|CGPOWER|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36313|760|OPTSTK|CGPOWER|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1428019200|0|0|0|0|0|26850|37350|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN360CE|0|2|0|0||E|N|N|N|P|N|||32100|N
36314|760|OPTSTK|CGPOWER|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CGPOWER25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36315|1023|OPTSTK|FEDERALBNK|XX||1435415400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |FEDERALBNK25JUN147.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
36316|1023|OPTSTK|FEDERALBNK|XX||1438439400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430265600|0|0|0|0|0|4580|8580|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL135CE|2|2|0|0||E|N|N|N|P|N|||6580|N
36317|1023|OPTSTK|FEDERALBNK|XX||1438439400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |FEDERALBNK25JUL135PE|2|2|0|0||E|N|N|N|P|N|||5|N
36318|4717|OPTSTK|GAIL|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430265600|0|0|0|0|0|5090|9090|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN115CE|0|2|0|0||E|N|N|N|P|N|||7090|N
36319|4717|OPTSTK|GAIL|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |GAIL25JUN115PE|0|2|0|0||E|N|N|N|P|N|||5|N
36320|4717|OPTSTK|GAIL|XX||1435415400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430265600|0|0|0|0|0|2395|6395|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN142.5CE|0|2|0|0||E|N|N|N|P|N|||4395|N
36321|8075|OPTSTK|DALBHARAT|XX||1435415400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430352000|0|0|0|0|0|5|3020|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||1020|N
36322|8075|OPTSTK|DALBHARAT|XX||1435415400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430352000|0|0|0|0|0|26510|46600|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||36555|N
36323|8075|OPTSTK|DALBHARAT|XX||1435415400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430352000|0|0|0|0|0|5|2120|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||120|N
36324|8075|OPTSTK|DALBHARAT|XX||1435415400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430352000|0|0|0|0|0|50520|72390|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||61455|N
36325|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1781650|2306350|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45900CE|0|0|0|0||E|N|N|N|C|N|||2044000|N
36326|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
36327|19943|OPTSTK|DEEPAKNTR|XX||1432996200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2580CE|2|2|0|0||E|N|N|N|P|N|||20|N
36328|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1761700|2286400|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46100CE|0|0|0|0||E|N|N|N|C|N|||2024050|N
36329|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
36330|19943|OPTSTK|DEEPAKNTR|XX||1432996200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1430352000|0|0|0|0|0|38740|66150|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2580PE|2|2|0|0||E|N|N|N|P|N|||52445|N
36331|685|OPTSTK|CHOLAFIN|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1428019200|0|0|0|0|0|50990|72390|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||61690|N
36332|685|OPTSTK|CHOLAFIN|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36333|4717|OPTSTK|GAIL|XX||1435415400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431794360|1435363200|1435415400|15|1|            |GAIL25JUN142.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
36334|4717|OPTSTK|GAIL|XX||1438439400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430265600|0|0|0|0|0|2350|6350|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL145CE|0|2|0|0||E|N|N|N|P|N|||4350|N
36335|4717|OPTSTK|GAIL|XX||1438439400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430265600|0|0|0|0|0|5|2145|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL145PE|0|2|0|0||E|N|N|N|P|N|||145|N
36336|7406|OPTSTK|GLENMARK|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430265600|0|0|0|0|0|60625|77945|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN760CE|0|2|0|0||E|N|N|N|P|N|||69285|N
36337|7406|OPTSTK|GLENMARK|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |GLENMARK25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36338|7406|OPTSTK|GLENMARK|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430265600|0|0|0|0|0|42765|60085|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN940CE|0|2|0|0||E|N|N|N|P|N|||51425|N
36339|7406|OPTSTK|GLENMARK|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |GLENMARK25JUN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
36340|7406|OPTSTK|GLENMARK|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430265600|0|0|0|0|0|38805|56115|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN980CE|0|2|0|0||E|N|N|N|P|N|||47460|N
36341|7406|OPTSTK|GLENMARK|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
36342|7406|OPTSTK|GLENMARK|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430265600|0|0|0|0|0|72940|90260|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL640CE|0|2|0|0||E|N|N|N|P|N|||81600|N
36343|11543|OPTSTK|COFORGE|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428019200|0|0|0|0|0|305725|428855|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY4800CE|0|0|0|0||E|N|N|N|P|N|||367290|N
36344|11543|OPTSTK|COFORGE|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |COFORGE25MAY4800PE|0|0|0|0||E|N|N|N|P|N|||5|N
36345|11543|OPTSTK|COFORGE|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428019200|0|0|0|0|0|285770|408900|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5000CE|0|0|0|0||E|N|N|N|P|N|||347335|N
36346|11543|OPTSTK|COFORGE|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428019200|0|0|0|0|0|5|2210|0|0|0|1431794360|1432944000|1432996200|15|1|            |COFORGE25MAY5000PE|0|0|0|0||E|N|N|N|P|N|||210|N
36347|11543|OPTSTK|COFORGE|XX||1432996200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428019200|0|0|0|0|0|215945|339075|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5700CE|0|0|0|0||E|N|N|N|P|N|||277510|N
36348|11543|OPTSTK|COFORGE|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428019200|0|0|0|0|0|5|2355|0|0|0|1431794360|1432944000|1432996200|15|1|            |COFORGE25MAY5700PE|0|0|0|0||E|N|N|N|P|N|||355|N
36349|7406|OPTSTK|GLENMARK|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |GLENMARK25JUL640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36350|7406|OPTSTK|GLENMARK|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430265600|0|0|0|0|0|45380|62650|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL920CE|0|2|0|0||E|N|N|N|P|N|||54015|N
36351|11543|OPTSTK|COFORGE|XX||1432996200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428019200|0|0|0|0|0|195995|319125|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5900CE|0|0|0|0||E|N|N|N|P|N|||257560|N
36352|11543|OPTSTK|COFORGE|XX||1432996200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |COFORGE25MAY5900PE|0|0|0|0||E|N|N|N|P|N|||5|N
36353|21690|OPTSTK|DIXON|XX||1432996200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1430352000|0|0|0|0|0|5|4645|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY20250CE|2|2|0|0||E|N|N|N|P|N|||1455|N
36354|21690|OPTSTK|DIXON|XX||1432996200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1430352000|0|0|0|0|0|247410|508890|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY20250PE|2|2|0|0||E|N|N|N|P|N|||378150|N
36355|11543|OPTSTK|COFORGE|XX||1435415400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1428019200|0|0|0|0|0|248825|371775|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5400CE|0|0|0|0||E|N|N|N|P|N|||310300|N
36356|11543|OPTSTK|COFORGE|XX||1435415400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1428019200|0|0|0|0|0|5|2060|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5400PE|0|0|0|0||E|N|N|N|P|N|||60|N
36357|7406|OPTSTK|GLENMARK|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL920PE|0|2|0|0||E|N|N|N|P|N|||25|N
36358|13528|OPTSTK|GMRAIRPORT|XX||1435415400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430265600|0|0|0|0|0|1955|5955|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN50CE|2|0|0|0||E|N|N|N|P|N|||3955|N
36359|21690|OPTSTK|DIXON|XX||1432996200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1430352000|0|0|0|0|0|5|2060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY22500CE|2|2|0|0||E|N|N|N|P|N|||60|N
36360|21690|OPTSTK|DIXON|XX||1432996200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1430352000|0|0|0|0|0|467435|734965|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY22500PE|2|2|0|0||E|N|N|N|P|N|||601200|N
36361|13528|OPTSTK|GMRAIRPORT|XX||1435415400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN50PE|2|0|0|0||E|N|N|N|P|N|||5|N
36362|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430265600|0|0|0|0|0|470|4470|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN65CE|2|0|0|0||E|N|N|N|P|N|||2470|N
36363|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN65PE|2|0|0|0||E|N|N|N|P|N|||5|N
36364|21690|OPTSTK|DIXON|XX||1435415400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430352000|0|0|0|0|0|660|39690|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN20250CE|2|2|0|0||E|N|N|N|P|N|||20175|N
36365|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430265600|0|0|0|0|0|275|4275|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN67CE|2|0|0|0||E|N|N|N|P|N|||2275|N
36366|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1751725|2276425|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46200CE|0|0|0|0||E|N|N|N|C|N|||2014075|N
36367|21690|OPTSTK|DIXON|XX||1435415400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430352000|0|0|0|0|0|271935|500765|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN20250PE|2|2|0|0||E|N|N|N|P|N|||386350|N
36368|15141|OPTSTK|COLPAL|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1428019200|0|0|0|0|0|90420|115180|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||102800|N
36369|15141|OPTSTK|COLPAL|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |COLPAL25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36370|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
36371|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1741745|2266445|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46300CE|0|0|0|0||E|N|N|N|C|N|||2004095|N
36372|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
36373|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN67PE|2|0|0|0||E|N|N|N|P|N|||10|N
36374|13528|OPTSTK|GMRAIRPORT|XX||1438439400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430265600|0|0|0|0|0|2185|6185|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL48CE|2|0|0|0||E|N|N|N|P|N|||4185|N
36375|17094|OPTSTK|CROMPTON|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1428019200|0|0|0|0|0|6305|10305|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY245CE|2|0|0|0||E|N|N|N|P|N|||8305|N
36376|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1731770|2256470|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46400CE|0|0|0|0||E|N|N|N|C|N|||1994120|N
36377|10940|OPTSTK|DIVISLAB|XX||1432996200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DIVISLAB25MAY8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36378|10940|OPTSTK|DIVISLAB|XX||1432996200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425513600|0|0|0|0|0|143355|209795|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY8000PE|0|2|0|0||E|N|N|N|P|N|||176575|N
36379|17094|OPTSTK|CROMPTON|XX||1432996200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CROMPTON25MAY245PE|2|0|0|0||E|N|N|N|P|N|||5|N
36380|21690|OPTSTK|DIXON|XX||1435415400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430352000|0|0|0|0|0|5|12150|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN22500CE|2|2|0|0||E|N|N|N|P|N|||5585|N
36381|13528|OPTSTK|GMRAIRPORT|XX||1438439400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL48PE|2|0|0|0||E|N|N|N|P|N|||5|N
36382|13528|OPTSTK|GMRAIRPORT|XX||1438439400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430265600|0|0|0|0|0|815|4815|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL62CE|2|0|0|0||E|N|N|N|P|N|||2815|N
36383|13528|OPTSTK|GMRAIRPORT|XX||1438439400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL62PE|2|0|0|0||E|N|N|N|P|N|||15|N
36384|11872|OPTSTK|GRANULES|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430265600|0|0|0|0|0|24565|32265|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN220CE|2|2|0|0||E|N|N|N|P|N|||28415|N
36385|11872|OPTSTK|GRANULES|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |GRANULES25JUN220PE|2|2|0|0||E|N|N|N|P|N|||5|N
36386|21690|OPTSTK|DIXON|XX||1435415400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430352000|0|0|0|0|0|467670|722400|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN22500PE|2|2|0|0||E|N|N|N|P|N|||595035|N
36387|11872|OPTSTK|GRANULES|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430265600|0|0|0|0|0|15645|23335|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN310CE|2|2|0|0||E|N|N|N|P|N|||19490|N
36388|11872|OPTSTK|GRANULES|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |GRANULES25JUN310PE|2|2|0|0||E|N|N|N|P|N|||5|N
36389|11872|OPTSTK|GRANULES|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430265600|0|0|0|0|0|26675|34375|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL200CE|2|2|0|0||E|N|N|N|P|N|||30525|N
36390|1901|OPTSTK|CUMMINSIND|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1428019200|0|0|0|0|0|96275|134455|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||115365|N
36391|19913|OPTSTK|DMART|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425513600|0|0|0|0|0|5|2340|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4700CE|2|0|0|0||E|N|N|N|P|N|||340|N
36392|19913|OPTSTK|DMART|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425513600|0|0|0|0|0|39530|83940|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4700PE|2|0|0|0||E|N|N|N|P|N|||61735|N
36393|1901|OPTSTK|CUMMINSIND|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36394|1901|OPTSTK|CUMMINSIND|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1428019200|0|0|0|0|0|67615|105595|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||86605|N
36395|1901|OPTSTK|CUMMINSIND|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1428019200|0|0|0|0|0|5|2075|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||75|N
36396|11872|OPTSTK|GRANULES|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |GRANULES25JUL200PE|2|2|0|0||E|N|N|N|P|N|||5|N
36397|1232|OPTSTK|GRASIM|XX||1435415400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430265600|0|0|0|0|0|5|2260|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3460CE|2|2|0|0||E|N|N|N|P|N|||260|N
36398|1232|OPTSTK|GRASIM|XX||1435415400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430265600|0|0|0|0|0|48695|73555|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3460PE|2|2|0|0||E|N|N|N|P|N|||61125|N
36399|2303|OPTSTK|HAL|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430265600|0|0|0|0|0|182660|254450|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||218555|N
36400|2303|OPTSTK|HAL|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HAL25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36401|2303|OPTSTK|HAL|XX||1435415400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430265600|0|0|0|0|0|138130|209770|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||173950|N
36402|2303|OPTSTK|HAL|XX||1435415400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||55|N
36403|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
36404|2303|OPTSTK|HAL|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430265600|0|0|0|0|0|213970|285740|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||249855|N
36405|5748|OPTSTK|CYIENT|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1428019200|0|0|0|0|0|54885|76115|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY640CE|0|2|0|0||E|N|N|N|P|N|||65500|N
36406|5748|OPTSTK|CYIENT|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |CYIENT25MAY640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36407|5748|OPTSTK|CYIENT|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1428019200|0|0|0|0|0|47285|68505|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN720CE|0|2|0|0||E|N|N|N|P|N|||57895|N
36408|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1711820|2236520|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46600CE|0|0|0|0||E|N|N|N|C|N|||1974170|N
36409|5748|OPTSTK|CYIENT|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |CYIENT25JUN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
36410|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
36411|2303|OPTSTK|HAL|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
36412|2303|OPTSTK|HAL|XX||1438439400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430265600|0|0|0|0|0|127125|197175|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||162150|N
36413|2303|OPTSTK|HAL|XX||1438439400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|3045|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||1045|N
36414|7229|OPTSTK|HCLTECH|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430265600|0|0|0|0|0|77545|94945|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN840CE|0|2|0|0||E|N|N|N|P|N|||86245|N
36415|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|1701845|2226545|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46700CE|0|0|0|0||E|N|N|N|C|N|||1964195|N
36416|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
36417|772|OPTSTK|DABUR|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428019200|0|0|0|0|0|18965|22965|0|0|0|1431794360|1432944000|1432996200|15|1|            |DABUR25MAY260CE|0|2|0|0||E|N|N|N|P|N|||20965|N
36418|772|OPTSTK|DABUR|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DABUR25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36419|772|OPTSTK|DABUR|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428019200|0|0|0|0|0|10170|14170|0|0|0|1431794360|1435363200|1435415400|15|1|            |DABUR25JUN350CE|0|2|0|0||E|N|N|N|P|N|||12170|N
36420|772|OPTSTK|DABUR|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |DABUR25JUN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
36421|7229|OPTSTK|HCLTECH|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HCLTECH25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36422|7229|OPTSTK|HCLTECH|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430265600|0|0|0|0|0|54425|71815|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||63120|N
36423|7229|OPTSTK|HCLTECH|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36424|4244|OPTSTK|HDFCAMC|XX||1435415400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430265600|0|0|0|0|0|118850|176690|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||147770|N
36425|14732|OPTSTK|DLF|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY870CE|0|2|0|0||E|N|N|N|P|N|||20|N
36426|14732|OPTSTK|DLF|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1430352000|0|0|0|0|0|11210|20590|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY870PE|0|2|0|0||E|N|N|N|P|N|||15900|N
36427|14732|OPTSTK|DLF|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2450|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN870CE|0|2|0|0||E|N|N|N|P|N|||450|N
36428|14732|OPTSTK|DLF|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430352000|0|0|0|0|0|11605|20145|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN870PE|0|2|0|0||E|N|N|N|P|N|||15875|N
36429|14732|OPTSTK|DLF|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2775|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL920CE|0|2|0|0||E|N|N|N|P|N|||775|N
36430|14732|OPTSTK|DLF|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430352000|0|0|0|0|0|16425|24735|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL920PE|0|2|0|0||E|N|N|N|P|N|||20580|N
36431|8075|OPTSTK|DALBHARAT|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1428019200|0|0|0|0|0|66500|88690|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||77595|N
36432|8075|OPTSTK|DALBHARAT|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |DALBHARAT25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36433|4244|OPTSTK|HDFCAMC|XX||1435415400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|2035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||35|N
36434|4244|OPTSTK|HDFCAMC|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430265600|0|0|0|0|0|184920|242860|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||213890|N
36435|9599|OPTSTK|DELHIVERY|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1428019200|0|0|0|0|0|5|2640|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY335CE|2|0|0|0||E|N|N|N|P|N|||640|N
36436|9599|OPTSTK|DELHIVERY|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1428019200|0|0|0|0|0|5|3605|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY335PE|2|0|0|0||E|N|N|N|P|N|||1605|N
36437|7|OPTSTK|AARTIIND|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425427200|0|0|0|0|0|16060|22880|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY270CE|0|2|0|0||E|N|N|N|P|N|||19470|N
36438|4244|OPTSTK|HDFCAMC|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
36439|910|OPTSTK|EICHERMOT|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |EICHERMOT25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36440|910|OPTSTK|EICHERMOT|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425513600|0|0|0|0|0|163865|219285|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||191575|N
36441|467|OPTSTK|HDFCLIFE|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430265600|0|0|0|0|0|29010|35890|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN430CE|0|2|0|0||E|N|N|N|P|N|||32450|N
36442|7|OPTSTK|AARTIIND|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |AARTIIND25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5|N
36443|467|OPTSTK|HDFCLIFE|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HDFCLIFE25JUN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
36444|467|OPTSTK|HDFCLIFE|XX||1435415400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430265600|0|0|0|0|0|19585|26465|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN525CE|0|2|0|0||E|N|N|N|P|N|||23025|N
36445|467|OPTSTK|HDFCLIFE|XX||1435415400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HDFCLIFE25JUN525PE|0|2|0|0||E|N|N|N|P|N|||5|N
36446|1348|OPTSTK|HEROMOTOCO|XX||1435415400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430265600|0|0|0|0|0|127940|171440|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2850CE|0|2|0|0||E|N|N|N|P|N|||149690|N
36447|1348|OPTSTK|HEROMOTOCO|XX||1435415400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
36448|1348|OPTSTK|HEROMOTOCO|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430265600|0|0|0|0|0|213555|257055|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||235305|N
36449|1348|OPTSTK|HEROMOTOCO|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36450|1348|OPTSTK|HEROMOTOCO|XX||1438439400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430265600|0|0|0|0|0|144545|188035|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2700CE|0|2|0|0||E|N|N|N|P|N|||166290|N
36451|1348|OPTSTK|HEROMOTOCO|XX||1438439400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
36452|21951|OPTSTK|HFCL|XX||1435415400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430265600|0|0|0|0|0|2445|6445|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN46CE|2|2|0|0||E|N|N|N|P|N|||4445|N
36453|19913|OPTSTK|DMART|XX||1432996200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430352000|0|0|0|0|0|70390|115870|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3150CE|2|0|0|0||E|N|N|N|P|N|||93130|N
36454|19913|OPTSTK|DMART|XX||1432996200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DMART25MAY3150PE|2|0|0|0||E|N|N|N|P|N|||5|N
36455|19913|OPTSTK|DMART|XX||1435415400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430352000|0|0|0|0|0|72510|117450|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3150CE|2|0|0|0||E|N|N|N|P|N|||94980|N
36456|19913|OPTSTK|DMART|XX||1435415400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430352000|0|0|0|0|0|5|2215|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3150PE|2|0|0|0||E|N|N|N|P|N|||215|N
36457|881|OPTSTK|DRREDDY|XX||1432996200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DRREDDY25MAY1510CE|0|0|0|0||E|N|N|N|P|N|||5|N
36458|881|OPTSTK|DRREDDY|XX||1432996200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|21935|32065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1510PE|0|0|0|0||E|N|N|N|P|N|||27000|N
36459|881|OPTSTK|DRREDDY|XX||1432996200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DRREDDY25MAY1530CE|0|0|0|0||E|N|N|N|P|N|||5|N
36460|881|OPTSTK|DRREDDY|XX||1432996200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|23930|34060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1530PE|0|0|0|0||E|N|N|N|P|N|||28995|N
36461|881|OPTSTK|DRREDDY|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DRREDDY25MAY1680CE|0|0|0|0||E|N|N|N|P|N|||5|N
36462|881|OPTSTK|DRREDDY|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|38890|49020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1680PE|0|0|0|0||E|N|N|N|P|N|||43955|N
36463|881|OPTSTK|DRREDDY|XX||1435415400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2065|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1510CE|0|0|0|0||E|N|N|N|P|N|||65|N
36464|881|OPTSTK|DRREDDY|XX||1435415400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|21300|31260|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1510PE|0|0|0|0||E|N|N|N|P|N|||26280|N
36465|10940|OPTSTK|DIVISLAB|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1428019200|0|0|0|0|0|221075|287505|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||254290|N
36466|10940|OPTSTK|DIVISLAB|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |DIVISLAB25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36467|10940|OPTSTK|DIVISLAB|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1428019200|0|0|0|0|0|201230|267660|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||234445|N
36468|10940|OPTSTK|DIVISLAB|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |DIVISLAB25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36469|21951|OPTSTK|HFCL|XX||1435415400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HFCL25JUN46PE|2|2|0|0||E|N|N|N|P|N|||5|N
36470|21951|OPTSTK|HFCL|XX||1435415400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430265600|0|0|0|0|0|1360|5360|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN57CE|2|2|0|0||E|N|N|N|P|N|||3360|N
36471|881|OPTSTK|DRREDDY|XX||1435415400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2045|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1530CE|0|0|0|0||E|N|N|N|P|N|||45|N
36472|881|OPTSTK|DRREDDY|XX||1435415400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|23235|33245|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1530PE|0|0|0|0||E|N|N|N|P|N|||28240|N
36473|21951|OPTSTK|HFCL|XX||1435415400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN57PE|2|2|0|0||E|N|N|N|P|N|||10|N
36474|21951|OPTSTK|HFCL|XX||1435415400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430265600|0|0|0|0|0|1165|5165|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN59CE|2|2|0|0||E|N|N|N|P|N|||3165|N
36475|21951|OPTSTK|HFCL|XX||1435415400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN59PE|2|2|0|0||E|N|N|N|P|N|||15|N
36476|21951|OPTSTK|HFCL|XX||1438439400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430265600|0|0|0|0|0|2675|6675|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL44CE|2|2|0|0||E|N|N|N|P|N|||4675|N
36477|14732|OPTSTK|DLF|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1428019200|0|0|0|0|0|30265|39725|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY360CE|0|2|0|0||E|N|N|N|P|N|||34995|N
36478|14732|OPTSTK|DLF|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DLF25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36479|14732|OPTSTK|DLF|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1428019200|0|0|0|0|0|21290|30750|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY450CE|0|2|0|0||E|N|N|N|P|N|||26020|N
36480|21951|OPTSTK|HFCL|XX||1438439400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |HFCL25JUL44PE|2|2|0|0||E|N|N|N|P|N|||5|N
36481|14732|OPTSTK|DLF|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DLF25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36482|21951|OPTSTK|HFCL|XX||1438439400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430265600|0|0|0|0|0|1340|5340|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL58CE|2|2|0|0||E|N|N|N|P|N|||3340|N
36483|21951|OPTSTK|HFCL|XX||1438439400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430265600|0|0|0|0|0|5|2050|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL58PE|2|2|0|0||E|N|N|N|P|N|||50|N
36484|1363|OPTSTK|HINDALCO|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430265600|0|0|0|0|0|21400|29500|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN410CE|2|2|0|0||E|N|N|N|P|N|||25450|N
36485|1363|OPTSTK|HINDALCO|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HINDALCO25JUN410PE|2|2|0|0||E|N|N|N|P|N|||5|N
36486|17939|OPTSTK|HINDCOPPER|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430265600|0|0|0|0|0|5385|9475|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN155CE|2|2|0|0||E|N|N|N|P|N|||7430|N
36487|17939|OPTSTK|HINDCOPPER|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430265600|0|0|0|0|0|5|2035|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN155PE|2|2|0|0||E|N|N|N|P|N|||35|N
36488|1406|OPTSTK|HINDPETRO|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430265600|0|0|0|0|0|14515|20385|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN230CE|0|2|0|0||E|N|N|N|P|N|||17450|N
36489|1406|OPTSTK|HINDPETRO|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HINDPETRO25JUN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
36490|1406|OPTSTK|HINDPETRO|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430265600|0|0|0|0|0|10075|15915|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN275CE|0|2|0|0||E|N|N|N|P|N|||12995|N
36491|1406|OPTSTK|HINDPETRO|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN275PE|0|2|0|0||E|N|N|N|P|N|||15|N
36492|881|OPTSTK|DRREDDY|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |DRREDDY25JUN1680CE|0|0|0|0||E|N|N|N|P|N|||5|N
36493|1406|OPTSTK|HINDPETRO|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430265600|0|0|0|0|0|11785|17575|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL260CE|0|2|0|0||E|N|N|N|P|N|||14680|N
36494|7406|OPTSTK|GLENMARK|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425513600|0|0|0|0|0|5|2010|0|0|0|1431794360|1432944000|1432996200|15|1|            |GLENMARK25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
36495|881|OPTSTK|DRREDDY|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|38025|48145|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1680PE|0|0|0|0||E|N|N|N|P|N|||43085|N
36496|881|OPTSTK|DRREDDY|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2045|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1680CE|0|0|0|0||E|N|N|N|P|N|||45|N
36497|7406|OPTSTK|GLENMARK|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425513600|0|0|0|0|0|26220|43510|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||34865|N
36498|881|OPTSTK|DRREDDY|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430352000|0|0|0|0|0|37040|47080|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1680PE|0|0|0|0||E|N|N|N|P|N|||42060|N
36499|1406|OPTSTK|HINDPETRO|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430265600|0|0|0|0|0|5|2045|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL260PE|0|2|0|0||E|N|N|N|P|N|||45|N
36500|1406|OPTSTK|HINDPETRO|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430265600|0|0|0|0|0|9040|14650|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL290CE|0|2|0|0||E|N|N|N|P|N|||11845|N
36501|881|OPTSTK|DRREDDY|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |DRREDDY25MAY1640CE|0|0|0|0||E|N|N|N|P|N|||5|N
36502|881|OPTSTK|DRREDDY|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1428019200|0|0|0|0|0|34900|45030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1640PE|0|0|0|0||E|N|N|N|P|N|||39965|N
36503|1406|OPTSTK|HINDPETRO|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430265600|0|0|0|0|0|5|2165|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL290PE|0|2|0|0||E|N|N|N|P|N|||165|N
36504|1424|OPTSTK|HINDZINC|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430265600|0|0|0|0|0|15075|21845|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL260CE|0|2|0|0||E|N|N|N|P|N|||18460|N
36505|958|OPTSTK|ESCORTS|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ESCORTS25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36506|958|OPTSTK|ESCORTS|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1430352000|0|0|0|0|0|83525|125525|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||104525|N
36507|1424|OPTSTK|HINDZINC|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431794360|1438387200|1438439400|15|1|            |HINDZINC25JUL260PE|0|2|0|0||E|N|N|N|P|N|||25|N
36508|20825|OPTSTK|HUDCO|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430265600|0|0|0|0|0|3885|8005|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN165CE|0|2|0|0||E|N|N|N|P|N|||5945|N
36509|5097|OPTSTK|ETERNAL|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430352000|0|0|0|0|0|5800|9800|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY165CE|0|0|0|0||E|N|N|N|P|N|||7800|N
36510|20825|OPTSTK|HUDCO|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430265600|0|0|0|0|0|5|2145|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN165PE|0|2|0|0||E|N|N|N|P|N|||145|N
36511|20825|OPTSTK|HUDCO|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430265600|0|0|0|0|0|7260|11560|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL130CE|0|2|0|0||E|N|N|N|P|N|||9410|N
36512|5097|OPTSTK|ETERNAL|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430352000|0|0|0|0|0|5900|9900|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN165CE|0|0|0|0||E|N|N|N|P|N|||7900|N
36513|20825|OPTSTK|HUDCO|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430265600|0|0|0|0|0|5|2055|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL130PE|0|2|0|0||E|N|N|N|P|N|||55|N
36514|17875|OPTSTK|GODREJPROP|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425513600|0|0|0|0|0|5|2010|0|0|0|1431794360|1432944000|1432996200|15|1|            |GODREJPROP25MAY2900CE|2|2|0|0||E|N|N|N|P|N|||10|N
36515|17875|OPTSTK|GODREJPROP|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425513600|0|0|0|0|0|57750|91060|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2900PE|2|2|0|0||E|N|N|N|P|N|||74405|N
36516|21770|OPTSTK|ICICIGI|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430265600|0|0|0|0|0|41560|59190|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||50375|N
36517|4717|OPTSTK|GAIL|XX||1432996200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GAIL25MAY232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36518|4717|OPTSTK|GAIL|XX||1432996200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1428019200|0|0|0|0|0|2695|6695|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY232.5PE|0|2|0|0||E|N|N|N|P|N|||4695|N
36519|4717|OPTSTK|GAIL|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1428019200|0|0|0|0|0|5|2025|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN250CE|0|2|0|0||E|N|N|N|P|N|||25|N
36520|4717|OPTSTK|GAIL|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1428019200|0|0|0|0|0|4335|8335|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN250PE|0|2|0|0||E|N|N|N|P|N|||6335|N
36521|21770|OPTSTK|ICICIGI|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
36522|21770|OPTSTK|ICICIGI|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430265600|0|0|0|0|0|68055|85705|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||76880|N
36523|21770|OPTSTK|ICICIGI|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |ICICIGI25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36524|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430265600|0|0|0|0|0|5|3890|0|0|0|1431794360|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN51CE|0|2|0|0||E|N|N|N|P|N|||1890|N
36525|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN51PE|0|2|0|0||E|N|N|N|P|N|||5|N
36526|11872|OPTSTK|GRANULES|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GRANULES25MAY660CE|2|2|0|0||E|N|N|N|P|N|||5|N
36527|11872|OPTSTK|GRANULES|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425513600|0|0|0|0|0|11760|19440|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY660PE|2|2|0|0||E|N|N|N|P|N|||15600|N
36528|11262|OPTSTK|IGL|XX||1435415400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430265600|0|0|0|0|0|5840|9840|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN127.5CE|0|0|2|0||E|N|N|N|P|N|||7840|N
36529|7406|OPTSTK|GLENMARK|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428019200|0|0|0|0|0|44270|61590|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY920CE|0|2|0|0||E|N|N|N|P|N|||52930|N
36530|7406|OPTSTK|GLENMARK|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GLENMARK25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36531|7406|OPTSTK|GLENMARK|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428019200|0|0|0|0|0|26315|43635|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||34975|N
36532|7406|OPTSTK|GLENMARK|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GLENMARK25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36533|11262|OPTSTK|IGL|XX||1435415400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |IGL25JUN127.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
36534|11262|OPTSTK|IGL|XX||1438439400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430265600|0|0|0|0|0|9615|13615|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL90CE|0|0|2|0||E|N|N|N|P|N|||11615|N
36535|13528|OPTSTK|GMRAIRPORT|XX||1432996200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY114CE|2|0|0|0||E|N|N|N|P|N|||5|N
36536|13528|OPTSTK|GMRAIRPORT|XX||1432996200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428019200|0|0|0|0|0|460|4460|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY114PE|2|0|0|0||E|N|N|N|P|N|||2460|N
36537|11262|OPTSTK|IGL|XX||1438439400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |IGL25JUL90PE|0|0|2|0||E|N|N|N|P|N|||5|N
36538|11809|OPTSTK|IIFL|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430265600|0|0|0|0|0|10265|17555|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN275CE|2|0|0|0||E|N|N|N|P|N|||13910|N
36539|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428019200|0|0|0|0|0|5|2070|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN102CE|2|0|0|0||E|N|N|N|P|N|||70|N
36540|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428019200|0|0|0|0|0|5|3350|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN102PE|2|0|0|0||E|N|N|N|P|N|||1350|N
36541|11809|OPTSTK|IIFL|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430265600|0|0|0|0|0|5|2040|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN275PE|2|0|0|0||E|N|N|N|P|N|||40|N
36542|11809|OPTSTK|IIFL|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430265600|0|0|0|0|0|13895|21195|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL240CE|2|0|0|0||E|N|N|N|P|N|||17545|N
36543|11809|OPTSTK|IIFL|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430265600|0|0|0|0|0|5|2055|0|0|0|1431794360|1438387200|1438439400|15|1|            |IIFL25JUL240PE|2|0|0|0||E|N|N|N|P|N|||55|N
36544|1512|OPTSTK|INDHOTEL|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430265600|0|0|0|0|0|29740|39780|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN420CE|0|2|0|0||E|N|N|N|P|N|||34760|N
36545|1512|OPTSTK|INDHOTEL|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |INDHOTEL25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
36546|1512|OPTSTK|INDHOTEL|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430265600|0|0|0|0|0|16900|26870|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN550CE|0|2|0|0||E|N|N|N|P|N|||21885|N
36547|5097|OPTSTK|ETERNAL|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN165PE|0|0|0|0||E|N|N|N|P|N|||15|N
36548|676|OPTSTK|EXIDEIND|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |EXIDEIND25MAY530CE|2|2|0|0||E|N|N|N|P|N|||5|N
36549|1512|OPTSTK|INDHOTEL|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431794360|1435363200|1435415400|15|1|            |INDHOTEL25JUN550PE|0|2|0|0||E|N|N|N|P|N|||30|N
36550|676|OPTSTK|EXIDEIND|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430352000|0|0|0|0|0|12040|16930|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY530PE|2|2|0|0||E|N|N|N|P|N|||14485|N
36551|1512|OPTSTK|INDHOTEL|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430265600|0|0|0|0|0|14980|24880|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN570CE|0|2|0|0||E|N|N|N|P|N|||19930|N
36552|676|OPTSTK|EXIDEIND|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430352000|0|0|0|0|0|5|2025|0|0|0|1431794360|1435363200|1435415400|15|1|            |EXIDEIND25JUN530CE|2|2|0|0||E|N|N|N|P|N|||25|N
36553|1512|OPTSTK|INDHOTEL|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430265600|0|0|0|0|0|5|2060|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN570PE|0|2|0|0||E|N|N|N|P|N|||60|N
36554|1512|OPTSTK|INDHOTEL|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430265600|0|0|0|0|0|18435|28235|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL540CE|0|2|0|0||E|N|N|N|P|N|||23335|N
36555|1512|OPTSTK|INDHOTEL|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430265600|0|0|0|0|0|5|2145|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL540PE|0|2|0|0||E|N|N|N|P|N|||145|N
36556|14309|OPTSTK|INDIANB|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430265600|0|0|0|0|0|17435|25495|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL380CE|2|0|0|0||E|N|N|N|P|N|||21465|N
36557|14309|OPTSTK|INDIANB|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430265600|0|0|0|0|0|5|2045|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL380PE|2|0|0|0||E|N|N|N|P|N|||45|N
36558|1232|OPTSTK|GRASIM|XX||1432996200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425513600|0|0|0|0|0|5|2325|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3080CE|2|2|0|0||E|N|N|N|P|N|||325|N
36559|11195|OPTSTK|INDIGO|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430265600|0|0|0|0|0|199525|263345|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3300CE|2|0|0|0||E|N|N|N|P|N|||231435|N
36560|1232|OPTSTK|GRASIM|XX||1432996200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425513600|0|0|0|0|0|13415|37105|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3080PE|2|2|0|0||E|N|N|N|P|N|||25260|N
36561|676|OPTSTK|EXIDEIND|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430352000|0|0|0|0|0|11820|16650|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN530PE|2|2|0|0||E|N|N|N|P|N|||14235|N
36562|676|OPTSTK|EXIDEIND|XX||1438439400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430352000|0|0|0|0|0|5|2640|0|0|0|1431794360|1438387200|1438439400|15|1|            |EXIDEIND25JUL470CE|2|2|0|0||E|N|N|N|P|N|||640|N
36563|676|OPTSTK|EXIDEIND|XX||1438439400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430352000|0|0|0|0|0|6590|10610|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL470PE|2|2|0|0||E|N|N|N|P|N|||8600|N
36564|11195|OPTSTK|INDIGO|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |INDIGO25JUN3300PE|2|0|0|0||E|N|N|N|P|N|||5|N
36565|1023|OPTSTK|FEDERALBNK|XX||1432996200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |FEDERALBNK25MAY252.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
36566|1023|OPTSTK|FEDERALBNK|XX||1432996200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430352000|0|0|0|0|0|3305|7305|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY252.5PE|2|2|0|0||E|N|N|N|P|N|||5305|N
36567|1023|OPTSTK|FEDERALBNK|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |FEDERALBNK25MAY275CE|2|2|0|0||E|N|N|N|P|N|||5|N
36568|11195|OPTSTK|INDIGO|XX||1435415400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430265600|0|0|0|0|0|135105|198825|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3950CE|2|0|0|0||E|N|N|N|P|N|||166965|N
36569|11195|OPTSTK|INDIGO|XX||1435415400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430265600|0|0|0|0|0|5|2035|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3950PE|2|0|0|0||E|N|N|N|P|N|||35|N
36570|11195|OPTSTK|INDIGO|XX||1435415400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430265600|0|0|0|0|0|125260|188890|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4050CE|2|0|0|0||E|N|N|N|P|N|||157075|N
36571|11872|OPTSTK|GRANULES|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1428019200|0|0|0|0|0|13480|21180|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY330CE|2|2|0|0||E|N|N|N|P|N|||17330|N
36572|11872|OPTSTK|GRANULES|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GRANULES25MAY330PE|2|2|0|0||E|N|N|N|P|N|||5|N
36573|11195|OPTSTK|INDIGO|XX||1435415400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430265600|0|0|0|0|0|5|2070|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4050PE|2|0|0|0||E|N|N|N|P|N|||70|N
36574|11195|OPTSTK|INDIGO|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430265600|0|0|0|0|0|231195|295015|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3000CE|2|0|0|0||E|N|N|N|P|N|||263105|N
36575|1232|OPTSTK|GRASIM|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GRASIM25MAY3600CE|2|2|0|0||E|N|N|N|P|N|||5|N
36576|1232|OPTSTK|GRASIM|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425513600|0|0|0|0|0|63880|89390|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3600PE|2|2|0|0||E|N|N|N|P|N|||76635|N
36577|11195|OPTSTK|INDIGO|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |INDIGO25JUL3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
36578|11195|OPTSTK|INDIGO|XX||1438439400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430265600|0|0|0|0|0|143115|206295|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3900CE|2|0|0|0||E|N|N|N|P|N|||174705|N
36579|11195|OPTSTK|INDIGO|XX||1438439400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430265600|0|0|0|0|0|5|2340|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3900PE|2|0|0|0||E|N|N|N|P|N|||340|N
36580|5258|OPTSTK|INDUSINDBK|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430265600|0|0|0|0|0|5|2600|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||600|N
36581|5258|OPTSTK|INDUSINDBK|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430265600|0|0|0|0|0|34385|47345|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||40865|N
36582|29135|OPTSTK|INDUSTOWER|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430265600|0|0|0|0|0|7720|13220|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN295CE|0|0|0|0||E|N|N|N|P|N|||10470|N
36583|1023|OPTSTK|FEDERALBNK|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430352000|0|0|0|0|0|5550|9550|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY275PE|2|2|0|0||E|N|N|N|P|N|||7550|N
36584|1023|OPTSTK|FEDERALBNK|XX||1435415400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431794360|1435363200|1435415400|15|1|            |FEDERALBNK25JUN252.5CE|2|2|0|0||E|N|N|N|P|N|||20|N
36585|29135|OPTSTK|INDUSTOWER|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430265600|0|0|0|0|0|5|2045|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN295PE|0|0|0|0||E|N|N|N|P|N|||45|N
36586|7229|OPTSTK|HCLTECH|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1428019200|0|0|0|0|0|77110|94510|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY840CE|0|2|0|0||E|N|N|N|P|N|||85810|N
36587|7229|OPTSTK|HCLTECH|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HCLTECH25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36588|29135|OPTSTK|INDUSTOWER|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430265600|0|0|0|0|0|6920|12040|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL310CE|0|0|0|0||E|N|N|N|P|N|||9480|N
36589|29135|OPTSTK|INDUSTOWER|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430265600|0|0|0|0|0|5|2355|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL310PE|0|0|0|0||E|N|N|N|P|N|||355|N
36590|1594|OPTSTK|INFY|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430265600|0|0|0|0|0|5|2155|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||155|N
36591|2303|OPTSTK|HAL|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425513600|0|0|0|0|0|5|48075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||23930|N
36592|2303|OPTSTK|HAL|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425513600|0|0|0|0|0|5|18340|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||6585|N
36593|2303|OPTSTK|HAL|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425513600|0|0|0|0|0|5|23415|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||8660|N
36594|2303|OPTSTK|HAL|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425513600|0|0|0|0|0|5|42140|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||20995|N
36595|1594|OPTSTK|INFY|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430265600|0|0|0|0|0|51810|67630|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||59720|N
36596|7852|OPTSTK|INOXWIND|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430265600|0|0|0|0|0|3500|7500|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN125CE|0|0|2|0||E|N|N|N|P|N|||5500|N
36597|1023|OPTSTK|FEDERALBNK|XX||1435415400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430352000|0|0|0|0|0|3190|7190|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN252.5PE|2|2|0|0||E|N|N|N|P|N|||5190|N
36598|1023|OPTSTK|FEDERALBNK|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |FEDERALBNK25JUN275CE|2|2|0|0||E|N|N|N|P|N|||5|N
36599|7229|OPTSTK|HCLTECH|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1428019200|0|0|0|0|0|51175|68575|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||59875|N
36600|7229|OPTSTK|HCLTECH|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HCLTECH25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36601|7852|OPTSTK|INOXWIND|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430265600|0|0|0|0|0|5|2090|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN125PE|0|0|2|0||E|N|N|N|P|N|||90|N
36602|1023|OPTSTK|FEDERALBNK|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430352000|0|0|0|0|0|5410|9410|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN275PE|2|2|0|0||E|N|N|N|P|N|||7410|N
36603|4717|OPTSTK|GAIL|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GAIL25MAY265CE|0|2|0|0||E|N|N|N|P|N|||5|N
36604|7229|OPTSTK|HCLTECH|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1428019200|0|0|0|0|0|53730|71130|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||62430|N
36605|7852|OPTSTK|INOXWIND|XX||1438439400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430265600|0|0|0|0|0|7935|11935|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL80CE|0|0|2|0||E|N|N|N|P|N|||9935|N
36606|7852|OPTSTK|INOXWIND|XX||1438439400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL80PE|0|0|2|0||E|N|N|N|P|N|||5|N
36607|1624|OPTSTK|IOC|XX||1435415400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430265600|0|0|0|0|0|4365|8365|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN82CE|0|2|0|0||E|N|N|N|P|N|||6365|N
36608|4244|OPTSTK|HDFCAMC|XX||1432996200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425513600|0|0|0|0|0|5|2175|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||175|N
36609|4244|OPTSTK|HDFCAMC|XX||1432996200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425513600|0|0|0|0|0|59970|117130|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||88550|N
36610|7229|OPTSTK|HCLTECH|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HCLTECH25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36611|1624|OPTSTK|IOC|XX||1435415400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |IOC25JUN82PE|0|2|0|0||E|N|N|N|P|N|||5|N
36612|1624|OPTSTK|IOC|XX||1435415400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430265600|0|0|0|0|0|2680|6680|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN99CE|0|2|0|0||E|N|N|N|P|N|||4680|N
36613|1624|OPTSTK|IOC|XX||1435415400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |IOC25JUN99PE|0|2|0|0||E|N|N|N|P|N|||5|N
36614|1624|OPTSTK|IOC|XX||1435415400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430265600|0|0|0|0|0|2480|6480|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN101CE|0|2|0|0||E|N|N|N|P|N|||4480|N
36615|1624|OPTSTK|IOC|XX||1435415400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |IOC25JUN101PE|0|2|0|0||E|N|N|N|P|N|||5|N
36616|1624|OPTSTK|IOC|XX||1438439400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430265600|0|0|0|0|0|5010|9010|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL76CE|0|2|0|0||E|N|N|N|P|N|||7010|N
36617|1624|OPTSTK|IOC|XX||1438439400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |IOC25JUL76PE|0|2|0|0||E|N|N|N|P|N|||5|N
36618|1624|OPTSTK|IOC|XX||1438439400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430265600|0|0|0|0|0|2845|6845|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL98CE|0|2|0|0||E|N|N|N|P|N|||4845|N
36619|4717|OPTSTK|GAIL|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430352000|0|0|0|0|0|5935|9935|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY265PE|0|2|0|0||E|N|N|N|P|N|||7935|N
36620|4717|OPTSTK|GAIL|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431794360|1435363200|1435415400|15|1|            |GAIL25JUN265CE|0|2|0|0||E|N|N|N|P|N|||10|N
36621|4717|OPTSTK|GAIL|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430352000|0|0|0|0|0|5805|9805|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN265PE|0|2|0|0||E|N|N|N|P|N|||7805|N
36622|1624|OPTSTK|IOC|XX||1438439400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1438387200|1438439400|15|1|            |IOC25JUL98PE|0|2|0|0||E|N|N|N|P|N|||10|N
36623|15313|OPTSTK|IRB|XX||1435415400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430265600|0|0|0|0|0|5|3640|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN35CE|0|2|0|0||E|N|N|N|P|N|||1640|N
36624|4717|OPTSTK|GAIL|XX||1438439400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430352000|0|0|0|0|0|5|2255|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL235CE|0|2|0|0||E|N|N|N|P|N|||255|N
36625|4717|OPTSTK|GAIL|XX||1438439400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430352000|0|0|0|0|0|2925|6925|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL235PE|0|2|0|0||E|N|N|N|P|N|||4925|N
36626|7406|OPTSTK|GLENMARK|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GLENMARK25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
36627|7406|OPTSTK|GLENMARK|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|28205|45505|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||36855|N
36628|7406|OPTSTK|GLENMARK|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GLENMARK25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36629|7406|OPTSTK|GLENMARK|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|46150|63470|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||54810|N
36630|7406|OPTSTK|GLENMARK|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2370|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||370|N
36631|1333|OPTSTK|HDFCBANK|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1428019200|0|0|0|0|0|54815|69975|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||62395|N
36632|1333|OPTSTK|HDFCBANK|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HDFCBANK25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36633|15313|OPTSTK|IRB|XX||1435415400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN35PE|0|2|0|0||E|N|N|N|P|N|||5|N
36634|13611|OPTSTK|IRCTC|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430265600|0|0|0|0|0|28365|37485|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN460CE|0|2|0|0||E|N|N|N|P|N|||32925|N
36635|467|OPTSTK|HDFCLIFE|XX||1432996200|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY875CE|0|2|0|0||E|N|N|N|P|N|||10|N
36636|467|OPTSTK|HDFCLIFE|XX||1432996200|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1428019200|0|0|0|0|0|8745|15595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY875PE|0|2|0|0||E|N|N|N|P|N|||12170|N
36637|7406|OPTSTK|GLENMARK|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|28040|44510|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||36275|N
36638|7406|OPTSTK|GLENMARK|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2055|0|0|0|1431794360|1435363200|1435415400|15|1|            |GLENMARK25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||55|N
36639|13611|OPTSTK|IRCTC|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |IRCTC25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36640|13611|OPTSTK|IRCTC|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430265600|0|0|0|0|0|19450|28550|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN550CE|0|2|0|0||E|N|N|N|P|N|||24000|N
36641|1348|OPTSTK|HEROMOTOCO|XX||1432996200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||10|N
36642|1348|OPTSTK|HEROMOTOCO|XX||1432996200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1428019200|0|0|0|0|0|74460|117940|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||96200|N
36643|21951|OPTSTK|HFCL|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1428019200|0|0|0|0|0|5|2065|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY105CE|2|2|0|0||E|N|N|N|P|N|||65|N
36644|21951|OPTSTK|HFCL|XX||1432996200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1428019200|0|0|0|0|0|5|3530|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY105PE|2|2|0|0||E|N|N|N|P|N|||1530|N
36645|13611|OPTSTK|IRCTC|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36646|13611|OPTSTK|IRCTC|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430265600|0|0|0|0|0|17075|25965|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL580CE|0|2|0|0||E|N|N|N|P|N|||21520|N
36647|13611|OPTSTK|IRCTC|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430265600|0|0|0|0|0|5|2135|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL580PE|0|2|0|0||E|N|N|N|P|N|||135|N
36648|20261|OPTSTK|IREDA|XX||1435415400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430265600|0|0|0|0|0|2600|6600|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN122.5CE|0|0|0|0||E|N|N|N|P|N|||4600|N
36649|1363|OPTSTK|HINDALCO|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428019200|0|0|0|0|0|26175|34275|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY360CE|2|2|0|0||E|N|N|N|P|N|||30225|N
36650|1363|OPTSTK|HINDALCO|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HINDALCO25MAY360PE|2|2|0|0||E|N|N|N|P|N|||5|N
36651|1363|OPTSTK|HINDALCO|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428019200|0|0|0|0|0|17200|25300|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY450CE|2|2|0|0||E|N|N|N|P|N|||21250|N
36652|1363|OPTSTK|HINDALCO|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HINDALCO25MAY450PE|2|2|0|0||E|N|N|N|P|N|||5|N
36653|20261|OPTSTK|IREDA|XX||1435415400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430265600|0|0|0|0|0|5|2080|0|0|0|1431794360|1435363200|1435415400|15|1|            |IREDA25JUN122.5PE|0|0|0|0||E|N|N|N|P|N|||80|N
36654|20261|OPTSTK|IREDA|XX||1435415400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430265600|0|0|0|0|0|2150|6150|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN127.5CE|0|0|0|0||E|N|N|N|P|N|||4150|N
36655|20261|OPTSTK|IREDA|XX||1435415400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430265600|0|0|0|0|0|5|2125|0|0|0|1431794360|1435363200|1435415400|15|1|            |IREDA25JUN127.5PE|0|0|0|0||E|N|N|N|P|N|||125|N
36656|20261|OPTSTK|IREDA|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430265600|0|0|0|0|0|3930|7930|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL110CE|0|0|0|0||E|N|N|N|P|N|||5930|N
36657|7406|OPTSTK|GLENMARK|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|45235|62405|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||53820|N
36658|7406|OPTSTK|GLENMARK|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|3020|0|0|0|1431794360|1438387200|1438439400|15|1|            |GLENMARK25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||1020|N
36659|7406|OPTSTK|GLENMARK|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|33820|49550|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||41685|N
36660|7406|OPTSTK|GLENMARK|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2150|0|0|0|1431794360|1438387200|1438439400|15|1|            |GLENMARK25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||150|N
36661|20261|OPTSTK|IREDA|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430265600|0|0|0|0|0|5|2100|0|0|0|1431794360|1438387200|1438439400|15|1|            |IREDA25JUL110PE|0|0|0|0||E|N|N|N|P|N|||100|N
36662|20261|OPTSTK|IREDA|XX||1438439400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430265600|0|0|0|0|0|2635|6635|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL125CE|0|0|0|0||E|N|N|N|P|N|||4635|N
36663|20261|OPTSTK|IREDA|XX||1438439400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430265600|0|0|0|0|0|5|2285|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL125PE|0|0|0|0||E|N|N|N|P|N|||285|N
36664|2029|OPTSTK|IRFC|XX||1435415400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430265600|0|0|0|0|0|1870|5870|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN92.5CE|0|2|0|0||E|N|N|N|P|N|||3870|N
36665|2029|OPTSTK|IRFC|XX||1435415400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN92.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
36666|2029|OPTSTK|IRFC|XX||1438439400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430265600|0|0|0|0|0|2690|6690|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL85CE|0|2|0|0||E|N|N|N|P|N|||4690|N
36667|20825|OPTSTK|HUDCO|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1428019200|0|0|0|0|0|5|2105|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY265CE|0|2|0|0||E|N|N|N|P|N|||105|N
36668|20825|OPTSTK|HUDCO|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1428019200|0|0|0|0|0|2360|6380|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY265PE|0|2|0|0||E|N|N|N|P|N|||4370|N
36669|20825|OPTSTK|HUDCO|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431794360|1432944000|1432996200|15|1|            |HUDCO25MAY300CE|0|2|0|0||E|N|N|N|P|N|||10|N
36670|20825|OPTSTK|HUDCO|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1428019200|0|0|0|0|0|5585|9945|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY300PE|0|2|0|0||E|N|N|N|P|N|||7765|N
36671|20825|OPTSTK|HUDCO|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1428019200|0|0|0|0|0|5|2215|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN300CE|0|2|0|0||E|N|N|N|P|N|||215|N
36672|20825|OPTSTK|HUDCO|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1428019200|0|0|0|0|0|5810|9810|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN300PE|0|2|0|0||E|N|N|N|P|N|||7810|N
36673|2029|OPTSTK|IRFC|XX||1438439400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430265600|0|0|0|0|0|5|2045|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL85PE|0|2|0|0||E|N|N|N|P|N|||45|N
36674|1660|OPTSTK|ITC|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430265600|0|0|0|0|0|17605|21605|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL240CE|0|2|0|0||E|N|N|N|P|N|||19605|N
36675|1660|OPTSTK|ITC|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |ITC25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36676|6733|OPTSTK|JINDALSTEL|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430265600|0|0|0|0|0|28195|40435|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN630CE|0|2|0|0||E|N|N|N|P|N|||34315|N
36677|7406|OPTSTK|GLENMARK|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430352000|0|0|0|0|0|59905|76935|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||68420|N
36678|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY109CE|2|0|0|0||E|N|N|N|P|N|||5|N
36679|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430352000|0|0|0|0|0|5|3965|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY109PE|2|0|0|0||E|N|N|N|P|N|||1965|N
36680|13528|OPTSTK|GMRAIRPORT|XX||1432996200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY124CE|2|0|0|0||E|N|N|N|P|N|||5|N
36681|13528|OPTSTK|GMRAIRPORT|XX||1432996200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430352000|0|0|0|0|0|1455|5455|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY124PE|2|0|0|0||E|N|N|N|P|N|||3455|N
36682|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430352000|0|0|0|0|0|5|2060|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN109CE|2|0|0|0||E|N|N|N|P|N|||60|N
36683|6733|OPTSTK|JINDALSTEL|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |JINDALSTEL25JUN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
36684|6733|OPTSTK|JINDALSTEL|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430265600|0|0|0|0|0|39440|51680|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL520CE|0|2|0|0||E|N|N|N|P|N|||45560|N
36685|6733|OPTSTK|JINDALSTEL|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |JINDALSTEL25JUL520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36686|18143|OPTSTK|JIOFIN|XX||1435415400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430265600|0|0|0|0|0|6770|10770|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN187.5CE|0|0|0|0||E|N|N|N|P|N|||8770|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|26000|OPTIDX|NIFTY|XX||1451053800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1314835200|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1314835200|0|0|0|0|0|526840|745410|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||636125|N
36689|18652|OPTSTK|ICICIPRULI|XX||1432996200|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ICICIPRULI25MAY735CE|0|2|0|0||E|N|N|N|P|N|||5|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|157|OPTSTK|APOLLOHOSP|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425427200|0|0|0|0|0|247485|309145|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||278315|N
36693|157|OPTSTK|APOLLOHOSP|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|18652|OPTSTK|ICICIPRULI|XX||1432996200|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1428019200|0|0|0|0|0|8995|15055|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY735PE|0|2|0|0||E|N|N|N|P|N|||12025|N
36696|18652|OPTSTK|ICICIPRULI|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ICICIPRULI25MAY810CE|0|2|0|0||E|N|N|N|P|N|||5|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|18652|OPTSTK|ICICIPRULI|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1428019200|0|0|0|0|0|16465|22535|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY810PE|0|2|0|0||E|N|N|N|P|N|||19500|N
36699|18143|OPTSTK|JIOFIN|XX||1435415400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |JIOFIN25JUN187.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|18143|OPTSTK|JIOFIN|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430265600|0|0|0|0|0|9600|13600|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL160CE|0|0|0|0||E|N|N|N|P|N|||11600|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|18143|OPTSTK|JIOFIN|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |JIOFIN25JUL160PE|0|0|0|0||E|N|N|N|P|N|||5|N
36704|18143|OPTSTK|JIOFIN|XX||1438439400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430265600|0|0|0|0|0|6200|10200|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL195CE|0|0|0|0||E|N|N|N|P|N|||8200|N
36705|18143|OPTSTK|JIOFIN|XX||1438439400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430265600|0|0|0|0|0|5|2055|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL195PE|0|0|0|0||E|N|N|N|P|N|||55|N
36706|11236|OPTSTK|JSL|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430265600|0|0|0|0|0|34275|43955|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN260CE|0|2|0|0||E|N|N|N|P|N|||39115|N
36707|11236|OPTSTK|JSL|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |JSL25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36708|11236|OPTSTK|JSL|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430265600|0|0|0|0|0|22650|32290|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL380CE|0|2|0|0||E|N|N|N|P|N|||27470|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430352000|0|0|0|0|0|5|3965|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN109PE|2|0|0|0||E|N|N|N|P|N|||1965|N
36711|13528|OPTSTK|GMRAIRPORT|XX||1435415400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN124CE|2|0|0|0||E|N|N|N|P|N|||10|N
36712|13528|OPTSTK|GMRAIRPORT|XX||1435415400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430352000|0|0|0|0|0|1400|5400|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN124PE|2|0|0|0||E|N|N|N|P|N|||3400|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|13528|OPTSTK|GMRAIRPORT|XX||1438439400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430352000|0|0|0|0|0|5|2045|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL124CE|2|0|0|0||E|N|N|N|P|N|||45|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|11236|OPTSTK|JSL|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431794360|1438387200|1438439400|15|1|            |JSL25JUL380PE|0|2|0|0||E|N|N|N|P|N|||20|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|17869|OPTSTK|JSWENERGY|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430265600|0|0|0|0|0|11995|20065|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN330CE|0|2|0|0||E|N|N|N|P|N|||16030|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|17869|OPTSTK|JSWENERGY|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430265600|0|0|0|0|0|5|2035|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN330PE|0|2|0|0||E|N|N|N|P|N|||35|N
36723|17869|OPTSTK|JSWENERGY|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430265600|0|0|0|0|0|21005|29155|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL240CE|0|2|0|0||E|N|N|N|P|N|||25080|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1431794360|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|17869|OPTSTK|JSWENERGY|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36727|17869|OPTSTK|JSWENERGY|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430265600|0|0|0|0|0|15220|23250|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL300CE|0|2|0|0||E|N|N|N|P|N|||19235|N
36728|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428019200|0|0|0|0|0|5|2115|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY71CE|0|2|0|0||E|N|N|N|P|N|||115|N
36729|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428019200|0|0|0|0|0|5|2245|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY71PE|0|2|0|0||E|N|N|N|P|N|||245|N
36730|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431794360|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY80CE|0|2|0|0||E|N|N|N|P|N|||10|N
36731|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428019200|0|0|0|0|0|5|3040|0|0|0|1431794360|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY80PE|0|2|0|0||E|N|N|N|P|N|||1040|N
36732|17869|OPTSTK|JSWENERGY|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430265600|0|0|0|0|0|5|2075|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL300PE|0|2|0|0||E|N|N|N|P|N|||75|N
36733|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY82CE|0|2|0|0||E|N|N|N|P|N|||5|N
36734|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428019200|0|0|0|0|0|5|3235|0|0|0|1431794360|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY82PE|0|2|0|0||E|N|N|N|P|N|||1235|N
36735|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428019200|0|0|0|0|0|5|2135|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN74CE|0|2|0|0||E|N|N|N|P|N|||135|N
36736|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428019200|0|0|0|0|0|5|2590|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN74PE|0|2|0|0||E|N|N|N|P|N|||590|N
36737|11723|OPTSTK|JSWSTEEL|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430265600|0|0|0|0|0|44775|55715|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN540CE|2|2|0|0||E|N|N|N|P|N|||50245|N
36738|11723|OPTSTK|JSWSTEEL|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |JSWSTEEL25JUN540PE|2|2|0|0||E|N|N|N|P|N|||5|N
36739|11723|OPTSTK|JSWSTEEL|XX||1435415400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430265600|0|0|0|0|0|25930|36860|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN730CE|2|2|0|0||E|N|N|N|P|N|||31395|N
36740|11723|OPTSTK|JSWSTEEL|XX||1435415400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN730PE|2|2|0|0||E|N|N|N|P|N|||5|N
36741|220|OPTSTK|IEX|XX||1432996200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1428019200|0|0|0|0|0|5|2070|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY222.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
36742|220|OPTSTK|IEX|XX||1432996200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1428019200|0|0|0|0|0|515|4515|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY222.5PE|0|2|0|0||E|N|N|N|P|N|||2515|N
36743|18096|OPTSTK|JUBLFOOD|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430265600|0|0|0|0|0|24570|32800|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN400CE|0|2|0|0||E|N|N|N|P|N|||28685|N
36744|18096|OPTSTK|JUBLFOOD|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |JUBLFOOD25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36745|11262|OPTSTK|IGL|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428019200|0|0|0|0|0|7515|11515|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY110CE|0|0|2|0||E|N|N|N|P|N|||9515|N
36746|11262|OPTSTK|IGL|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |IGL25MAY110PE|0|0|2|0||E|N|N|N|P|N|||5|N
36747|18096|OPTSTK|JUBLFOOD|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430265600|0|0|0|0|0|13715|21875|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN510CE|0|2|0|0||E|N|N|N|P|N|||17795|N
36748|18096|OPTSTK|JUBLFOOD|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN510PE|0|2|0|0||E|N|N|N|P|N|||30|N
36749|18096|OPTSTK|JUBLFOOD|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430265600|0|0|0|0|0|11805|19885|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN530CE|0|2|0|0||E|N|N|N|P|N|||15845|N
36750|13528|OPTSTK|GMRAIRPORT|XX||1438439400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430352000|0|0|0|0|0|1360|5360|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL124PE|2|0|0|0||E|N|N|N|P|N|||3360|N
36751|11872|OPTSTK|GRANULES|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430352000|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY610CE|2|2|0|0||E|N|N|N|P|N|||45|N
36752|18096|OPTSTK|JUBLFOOD|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430265600|0|0|0|0|0|5|2065|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN530PE|0|2|0|0||E|N|N|N|P|N|||65|N
36753|18096|OPTSTK|JUBLFOOD|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430265600|0|0|0|0|0|20910|29110|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL440CE|0|2|0|0||E|N|N|N|P|N|||25010|N
36754|11872|OPTSTK|GRANULES|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430352000|0|0|0|0|0|6895|14405|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY610PE|2|2|0|0||E|N|N|N|P|N|||10650|N
36755|18096|OPTSTK|JUBLFOOD|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431794360|1438387200|1438439400|15|1|            |JUBLFOOD25JUL440PE|0|2|0|0||E|N|N|N|P|N|||15|N
36756|11872|OPTSTK|GRANULES|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430352000|0|0|0|0|0|5|2600|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN610CE|2|2|0|0||E|N|N|N|P|N|||600|N
36757|212|OPTSTK|ASHOKLEY|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425427200|0|0|0|0|0|7475|11475|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY145CE|0|2|0|0||E|N|N|N|P|N|||9475|N
36758|212|OPTSTK|ASHOKLEY|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ASHOKLEY25MAY145PE|0|2|0|0||E|N|N|N|P|N|||5|N
36759|2955|OPTSTK|KALYANKJIL|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430265600|0|0|0|0|0|11660|21610|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN390CE|2|2|0|0||E|N|N|N|P|N|||16635|N
36760|11872|OPTSTK|GRANULES|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430352000|0|0|0|0|0|7605|14165|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN610PE|2|2|0|0||E|N|N|N|P|N|||10885|N
36761|11872|OPTSTK|GRANULES|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430352000|0|0|0|0|0|5|2355|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL720CE|2|2|0|0||E|N|N|N|P|N|||355|N
36762|11872|OPTSTK|GRANULES|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430352000|0|0|0|0|0|17550|24660|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL720PE|2|2|0|0||E|N|N|N|P|N|||21105|N
36763|1232|OPTSTK|GRASIM|XX||1432996200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |GRASIM25MAY3840CE|2|2|0|0||E|N|N|N|P|N|||5|N
36764|11809|OPTSTK|IIFL|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428019200|0|0|0|0|0|14645|22025|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN230CE|2|0|0|0||E|N|N|N|P|N|||18335|N
36765|11809|OPTSTK|IIFL|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |IIFL25JUN230PE|2|0|0|0||E|N|N|N|P|N|||5|N
36766|2955|OPTSTK|KALYANKJIL|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430265600|0|0|0|0|0|5|2145|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN390PE|2|2|0|0||E|N|N|N|P|N|||145|N
36767|13310|OPTSTK|KEI|XX||1435415400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430265600|0|0|0|0|0|114665|178375|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2050CE|0|2|0|0||E|N|N|N|P|N|||146520|N
36768|13310|OPTSTK|KEI|XX||1435415400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430265600|0|0|0|0|0|5|2050|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2050PE|0|2|0|0||E|N|N|N|P|N|||50|N
36769|9683|OPTSTK|KPITTECH|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430265600|0|0|0|0|0|5|2655|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||655|N
36770|9683|OPTSTK|KPITTECH|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430265600|0|0|0|0|0|33660|54190|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||43925|N
36771|19234|OPTSTK|LAURUSLABS|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430265600|0|0|0|0|0|11610|19970|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN450CE|0|2|0|0||E|N|N|N|P|N|||15790|N
36772|1232|OPTSTK|GRASIM|XX||1432996200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1430352000|0|0|0|0|0|87820|113330|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3840PE|2|2|0|0||E|N|N|N|P|N|||100575|N
36773|1232|OPTSTK|GRASIM|XX||1435415400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3840CE|2|2|0|0||E|N|N|N|P|N|||10|N
36774|1232|OPTSTK|GRASIM|XX||1435415400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430352000|0|0|0|0|0|85845|111325|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3840PE|2|2|0|0||E|N|N|N|P|N|||98585|N
36775|1232|OPTSTK|GRASIM|XX||1438439400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430352000|0|0|0|0|0|5|3285|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3480CE|2|2|0|0||E|N|N|N|P|N|||1285|N
36776|1232|OPTSTK|GRASIM|XX||1438439400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430352000|0|0|0|0|0|50190|73670|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3480PE|2|2|0|0||E|N|N|N|P|N|||61930|N
36777|2303|OPTSTK|HAL|XX||1432996200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|5|9915|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5350CE|0|2|0|0||E|N|N|N|P|N|||3870|N
36778|19234|OPTSTK|LAURUSLABS|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430265600|0|0|0|0|0|5|2075|0|0|0|1431794360|1435363200|1435415400|15|1|            |LAURUSLABS25JUN450PE|0|2|0|0||E|N|N|N|P|N|||75|N
36779|1997|OPTSTK|LICHSGFIN|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430265600|0|0|0|0|0|13960|21750|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN450CE|2|2|0|0||E|N|N|N|P|N|||17855|N
36780|2303|OPTSTK|HAL|XX||1432996200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|21210|80920|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5350PE|0|2|0|0||E|N|N|N|P|N|||51065|N
36781|2303|OPTSTK|HAL|XX||1432996200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|5|7025|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5450CE|0|2|0|0||E|N|N|N|P|N|||2625|N
36782|2303|OPTSTK|HAL|XX||1432996200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|28300|91290|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5450PE|0|2|0|0||E|N|N|N|P|N|||59795|N
36783|2303|OPTSTK|HAL|XX||1432996200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|5|2565|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||565|N
36784|11195|OPTSTK|INDIGO|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1428019200|0|0|0|0|0|179675|243495|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3500CE|2|0|0|0||E|N|N|N|P|N|||211585|N
36785|11195|OPTSTK|INDIGO|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |INDIGO25JUN3500PE|2|0|0|0||E|N|N|N|P|N|||5|N
36786|1997|OPTSTK|LICHSGFIN|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN450PE|2|2|0|0||E|N|N|N|P|N|||15|N
36787|1997|OPTSTK|LICHSGFIN|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430265600|0|0|0|0|0|17245|25005|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL420CE|2|2|0|0||E|N|N|N|P|N|||21125|N
36788|5258|OPTSTK|INDUSINDBK|XX||1432996200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|5|2530|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY870CE|0|2|0|0||E|N|N|N|P|N|||530|N
36789|1997|OPTSTK|LICHSGFIN|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430265600|0|0|0|0|0|5|2040|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL420PE|2|2|0|0||E|N|N|N|P|N|||40|N
36790|5258|OPTSTK|INDUSINDBK|XX||1432996200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|3940|15320|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY870PE|0|2|0|0||E|N|N|N|P|N|||9630|N
36791|5258|OPTSTK|INDUSINDBK|XX||1432996200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|5|2375|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY890CE|0|2|0|0||E|N|N|N|P|N|||375|N
36792|5258|OPTSTK|INDUSINDBK|XX||1432996200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|5270|17340|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY890PE|0|2|0|0||E|N|N|N|P|N|||11305|N
36793|5258|OPTSTK|INDUSINDBK|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|5|2115|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY960CE|0|2|0|0||E|N|N|N|P|N|||115|N
36794|5258|OPTSTK|INDUSINDBK|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|11120|24560|0|0|0|1431795599|1432944000|1432996200|15|1|            |INDUSINDBK25MAY960PE|0|2|0|0||E|N|N|N|P|N|||17840|N
36795|5258|OPTSTK|INDUSINDBK|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|5|2080|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY980CE|0|2|0|0||E|N|N|N|P|N|||80|N
36796|5258|OPTSTK|INDUSINDBK|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|12980|26600|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY980PE|0|2|0|0||E|N|N|N|P|N|||19790|N
36797|5258|OPTSTK|INDUSINDBK|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|5|4395|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN860CE|0|2|0|0||E|N|N|N|P|N|||1900|N
36798|9480|OPTSTK|LICI|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430265600|0|0|0|0|0|20655|30325|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN590CE|0|2|0|0||E|N|N|N|P|N|||25490|N
36799|5258|OPTSTK|INDUSINDBK|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|6105|15075|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN860PE|0|2|0|0||E|N|N|N|P|N|||10590|N
36800|5258|OPTSTK|INDUSINDBK|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|5|2575|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||575|N
36801|5258|OPTSTK|INDUSINDBK|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1428019200|0|0|0|0|0|19365|32095|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||25730|N
36802|9480|OPTSTK|LICI|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
36803|3220|OPTSTK|LODHA|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430265600|0|0|0|0|0|46600|70120|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL800CE|0|2|0|0||E|N|N|N|P|N|||58360|N
36804|3220|OPTSTK|LODHA|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430265600|0|0|0|0|0|5|2140|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL800PE|0|2|0|0||E|N|N|N|P|N|||140|N
36805|24948|OPTSTK|LTF|XX||1435415400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430265600|0|0|0|0|0|3160|7160|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN127.5CE|0|2|0|0||E|N|N|N|P|N|||5160|N
36806|24948|OPTSTK|LTF|XX||1435415400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36807|24948|OPTSTK|LTF|XX||1435415400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430265600|0|0|0|0|0|2670|6670|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN132.5CE|0|2|0|0||E|N|N|N|P|N|||4670|N
36808|24948|OPTSTK|LTF|XX||1435415400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN132.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
36809|24948|OPTSTK|LTF|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430265600|0|0|0|0|0|4965|8965|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL110CE|0|2|0|0||E|N|N|N|P|N|||6965|N
36810|24948|OPTSTK|LTF|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |LTF25JUL110PE|0|2|0|0||E|N|N|N|P|N|||5|N
36811|2303|OPTSTK|HAL|XX||1432996200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|57940|127370|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||92655|N
36812|2303|OPTSTK|HAL|XX||1432996200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|5|2350|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||350|N
36813|29135|OPTSTK|INDUSTOWER|XX||1432996200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|5|2090|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY445CE|0|0|0|0||E|N|N|N|P|N|||90|N
36814|29135|OPTSTK|INDUSTOWER|XX||1432996200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|2380|7370|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY445PE|0|0|0|0||E|N|N|N|P|N|||4875|N
36815|29135|OPTSTK|INDUSTOWER|XX||1432996200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|5|2105|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY455CE|0|0|0|0||E|N|N|N|P|N|||105|N
36816|29135|OPTSTK|INDUSTOWER|XX||1432996200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|3195|8405|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY455PE|0|0|0|0||E|N|N|N|P|N|||5800|N
36817|14418|OPTSTK|ASTRAL|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425427200|0|0|0|0|0|51560|65620|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY760CE|0|2|0|0||E|N|N|N|P|N|||58590|N
36818|14418|OPTSTK|ASTRAL|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ASTRAL25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36819|29135|OPTSTK|INDUSTOWER|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|5|2015|0|0|0|1431794360|1432944000|1432996200|15|1|            |INDUSTOWER25MAY490CE|0|0|0|0||E|N|N|N|P|N|||15|N
36820|29135|OPTSTK|INDUSTOWER|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|6425|11975|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY490PE|0|0|0|0||E|N|N|N|P|N|||9200|N
36821|29135|OPTSTK|INDUSTOWER|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431794360|1432944000|1432996200|15|1|            |INDUSTOWER25MAY500CE|0|0|0|0||E|N|N|N|P|N|||10|N
36822|29135|OPTSTK|INDUSTOWER|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|7405|12975|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY500PE|0|0|0|0||E|N|N|N|P|N|||10190|N
36823|29135|OPTSTK|INDUSTOWER|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|5|2750|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN430CE|0|0|0|0||E|N|N|N|P|N|||750|N
36824|29135|OPTSTK|INDUSTOWER|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|2265|6265|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN430PE|0|0|0|0||E|N|N|N|P|N|||4265|N
36825|29135|OPTSTK|INDUSTOWER|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|5|2375|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN480CE|0|0|0|0||E|N|N|N|P|N|||375|N
36826|29135|OPTSTK|INDUSTOWER|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428019200|0|0|0|0|0|5880|10750|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN480PE|0|0|0|0||E|N|N|N|P|N|||8315|N
36827|17818|OPTSTK|LTIM|XX||1435415400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430265600|0|0|0|0|0|160965|220655|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||190810|N
36828|17818|OPTSTK|LTIM|XX||1435415400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |LTIM25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
36829|17818|OPTSTK|LTIM|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430265600|0|0|0|0|0|217190|276880|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||247035|N
36830|17818|OPTSTK|LTIM|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |LTIM25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36831|1594|OPTSTK|INFY|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1428019200|0|0|0|0|0|73440|89560|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY800CE|0|2|0|0||E|N|N|N|P|N|||81500|N
36832|1594|OPTSTK|INFY|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |INFY25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36833|1594|OPTSTK|INFY|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1428019200|0|0|0|0|0|47505|63625|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||55565|N
36834|1594|OPTSTK|INFY|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |INFY25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
36835|1594|OPTSTK|INFY|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1428019200|0|0|0|0|0|73855|89975|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN800CE|0|2|0|0||E|N|N|N|P|N|||81915|N
36836|1594|OPTSTK|INFY|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |INFY25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36837|10440|OPTSTK|LUPIN|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|80535|103825|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||92180|N
36838|10440|OPTSTK|LUPIN|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |LUPIN25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36839|2303|OPTSTK|HAL|XX||1432996200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|67280|137540|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||102410|N
36840|2303|OPTSTK|HAL|XX||1435415400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|3355|26305|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5350CE|0|2|0|0||E|N|N|N|P|N|||14830|N
36841|10440|OPTSTK|LUPIN|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|72600|95890|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||84245|N
36842|10440|OPTSTK|LUPIN|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |LUPIN25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36843|10440|OPTSTK|LUPIN|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|54745|78025|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||66385|N
36844|10440|OPTSTK|LUPIN|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |LUPIN25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
36845|10440|OPTSTK|LUPIN|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|50790|74050|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||62420|N
36846|10440|OPTSTK|LUPIN|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
36847|10440|OPTSTK|LUPIN|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|93105|116395|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||104750|N
36848|10440|OPTSTK|LUPIN|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |LUPIN25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36849|10440|OPTSTK|LUPIN|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|57730|80900|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||69315|N
36850|10440|OPTSTK|LUPIN|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|5|2060|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||60|N
36851|1624|OPTSTK|IOC|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1428019200|0|0|0|0|0|5|2020|0|0|0|1431794360|1432944000|1432996200|15|1|            |IOC25MAY165CE|0|2|0|0||E|N|N|N|P|N|||20|N
36852|10440|OPTSTK|LUPIN|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|50045|73025|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||61535|N
36853|1624|OPTSTK|IOC|XX||1432996200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1428019200|0|0|0|0|0|5|3980|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY165PE|0|2|0|0||E|N|N|N|P|N|||1980|N
36854|1624|OPTSTK|IOC|XX||1432996200|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1428019200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY167CE|0|2|0|0||E|N|N|N|P|N|||15|N
36855|1624|OPTSTK|IOC|XX||1432996200|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1428019200|0|0|0|0|0|175|4175|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY167PE|0|2|0|0||E|N|N|N|P|N|||2175|N
36856|21238|OPTSTK|AUBANK|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425427200|0|0|0|0|0|5|2225|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY750CE|0|2|0|0||E|N|N|N|P|N|||225|N
36857|21238|OPTSTK|AUBANK|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425427200|0|0|0|0|0|2600|9930|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY750PE|0|2|0|0||E|N|N|N|P|N|||6265|N
36858|1624|OPTSTK|IOC|XX||1432996200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |IOC25MAY184CE|0|2|0|0||E|N|N|N|P|N|||5|N
36859|1624|OPTSTK|IOC|XX||1432996200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1428019200|0|0|0|0|0|1855|5855|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY184PE|0|2|0|0||E|N|N|N|P|N|||3855|N
36860|1624|OPTSTK|IOC|XX||1432996200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |IOC25MAY186CE|0|2|0|0||E|N|N|N|P|N|||5|N
36861|10440|OPTSTK|LUPIN|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430265600|0|0|0|0|0|5|2170|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||170|N
36862|1624|OPTSTK|IOC|XX||1432996200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1428019200|0|0|0|0|0|2055|6055|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY186PE|0|2|0|0||E|N|N|N|P|N|||4055|N
36863|1624|OPTSTK|IOC|XX||1435415400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1428019200|0|0|0|0|0|5|2160|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN166CE|0|2|0|0||E|N|N|N|P|N|||160|N
36864|1624|OPTSTK|IOC|XX||1435415400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1428019200|0|0|0|0|0|130|4130|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN166PE|0|2|0|0||E|N|N|N|P|N|||2130|N
36865|11262|OPTSTK|IGL|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425513600|0|0|0|0|0|6020|10020|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY125CE|0|0|2|0||E|N|N|N|P|N|||8020|N
36866|11262|OPTSTK|IGL|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |IGL25MAY125PE|0|0|2|0||E|N|N|N|P|N|||5|N
36867|2303|OPTSTK|HAL|XX||1435415400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|34825|83665|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5350PE|0|2|0|0||E|N|N|N|P|N|||59245|N
36868|2303|OPTSTK|HAL|XX||1435415400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|2380|22440|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5450CE|0|2|0|0||E|N|N|N|P|N|||12410|N
36869|2303|OPTSTK|HAL|XX||1435415400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|40880|92620|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5450PE|0|2|0|0||E|N|N|N|P|N|||66750|N
36870|2303|OPTSTK|HAL|XX||1435415400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|420|12240|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||6330|N
36871|2031|OPTSTK|M&M|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430265600|0|0|0|0|0|138200|175150|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL1600CE|2|2|0|0||E|N|N|N|P|N|||156675|N
36872|2031|OPTSTK|M&M|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |M&M25JUL1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
36873|2303|OPTSTK|HAL|XX||1435415400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|65410|125390|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||95400|N
36874|2303|OPTSTK|HAL|XX||1435415400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|160|10170|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||5165|N
36875|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14975CE|0|0|0|0||E|N|N|N|C|N|||10|N
36876|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|169865|269485|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14975PE|0|0|0|0||E|N|N|N|C|N|||219675|N
36877|2303|OPTSTK|HAL|XX||1435415400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|73265|135055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||104160|N
36878|2303|OPTSTK|HAL|XX||1438439400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|12890|42440|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5300CE|0|2|0|0||E|N|N|N|P|N|||27665|N
36879|19061|OPTSTK|MANAPPURAM|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430265600|0|0|0|0|0|4590|8590|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN165CE|0|2|0|0||E|N|N|N|P|N|||6590|N
36880|19061|OPTSTK|MANAPPURAM|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN165PE|0|2|0|0||E|N|N|N|P|N|||25|N
36881|10999|OPTSTK|MARUTI|XX||1435415400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430265600|0|0|0|0|0|626085|733825|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||679955|N
36882|10999|OPTSTK|MARUTI|XX||1435415400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MARUTI25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36883|6733|OPTSTK|JINDALSTEL|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1428019200|0|0|0|0|0|42825|55075|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY480CE|0|2|0|0||E|N|N|N|P|N|||48950|N
36884|6733|OPTSTK|JINDALSTEL|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |JINDALSTEL25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36885|6733|OPTSTK|JINDALSTEL|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1428019200|0|0|0|0|0|27870|40110|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY630CE|0|2|0|0||E|N|N|N|P|N|||33990|N
36886|10999|OPTSTK|MARUTI|XX||1435415400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430265600|0|0|0|0|0|437545|545285|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN8100CE|0|2|0|0||E|N|N|N|P|N|||491415|N
36887|6733|OPTSTK|JINDALSTEL|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |JINDALSTEL25MAY630PE|0|2|0|0||E|N|N|N|P|N|||5|N
36888|10999|OPTSTK|MARUTI|XX||1435415400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MARUTI25JUN8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|6733|OPTSTK|JINDALSTEL|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428019200|0|0|0|0|0|25230|37460|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN660CE|0|2|0|0||E|N|N|N|P|N|||31345|N
36890|6733|OPTSTK|JINDALSTEL|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN660PE|0|2|0|0||E|N|N|N|P|N|||10|N
36891|10999|OPTSTK|MARUTI|XX||1438439400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430265600|0|0|0|0|0|570860|678600|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||624730|N
36892|10999|OPTSTK|MARUTI|XX||1438439400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |MARUTI25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36893|18143|OPTSTK|JIOFIN|XX||1432996200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1428019200|0|0|0|0|0|5|2085|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY297.5CE|0|0|0|0||E|N|N|N|P|N|||85|N
36894|18143|OPTSTK|JIOFIN|XX||1432996200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1428019200|0|0|0|0|0|505|4505|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY297.5PE|0|0|0|0||E|N|N|N|P|N|||2505|N
36895|11236|OPTSTK|JSL|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1428019200|0|0|0|0|0|28320|38000|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN320CE|0|2|0|0||E|N|N|N|P|N|||33160|N
36896|11236|OPTSTK|JSL|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |JSL25JUN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36897|22377|OPTSTK|MAXHEALTH|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430265600|0|0|0|0|0|50530|67690|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN600CE|0|2|0|0||E|N|N|N|P|N|||59110|N
36898|22377|OPTSTK|MAXHEALTH|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MAXHEALTH25JUN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36899|22377|OPTSTK|MAXHEALTH|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430265600|0|0|0|0|0|32705|49825|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN780CE|0|2|0|0||E|N|N|N|P|N|||41265|N
36900|22377|OPTSTK|MAXHEALTH|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN780PE|0|2|0|0||E|N|N|N|P|N|||15|N
36901|22377|OPTSTK|MAXHEALTH|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430265600|0|0|0|0|0|54855|72015|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL560CE|0|2|0|0||E|N|N|N|P|N|||63435|N
36902|22377|OPTSTK|MAXHEALTH|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |MAXHEALTH25JUL560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36903|17869|OPTSTK|JSWENERGY|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428019200|0|0|0|0|0|16730|24890|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY280CE|0|2|0|0||E|N|N|N|P|N|||20810|N
36904|17869|OPTSTK|JSWENERGY|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |JSWENERGY25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36905|17869|OPTSTK|JSWENERGY|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428019200|0|0|0|0|0|7775|15905|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY370CE|0|2|0|0||E|N|N|N|P|N|||11840|N
36906|17869|OPTSTK|JSWENERGY|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY370PE|0|2|0|0||E|N|N|N|P|N|||5|N
36907|17869|OPTSTK|JSWENERGY|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1428019200|0|0|0|0|0|11050|19070|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN340CE|0|2|0|0||E|N|N|N|P|N|||15060|N
36908|17869|OPTSTK|JSWENERGY|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1428019200|0|0|0|0|0|5|2060|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN340PE|0|2|0|0||E|N|N|N|P|N|||60|N
36909|11723|OPTSTK|JSWSTEEL|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1428019200|0|0|0|0|0|42790|53730|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN560CE|2|2|0|0||E|N|N|N|P|N|||48260|N
36910|11723|OPTSTK|JSWSTEEL|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |JSWSTEEL25JUN560PE|2|2|0|0||E|N|N|N|P|N|||5|N
36911|2303|OPTSTK|HAL|XX||1438439400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|42630|84880|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5300PE|0|2|0|0||E|N|N|N|P|N|||63755|N
36912|2303|OPTSTK|HAL|XX||1438439400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|2620|14890|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||8755|N
36913|31181|OPTSTK|MCX|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430265600|0|0|0|0|0|216845|314725|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||265785|N
36914|31181|OPTSTK|MCX|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430265600|0|0|0|0|0|5|2290|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||290|N
36915|31181|OPTSTK|MCX|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430265600|0|0|0|0|0|160605|255955|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||208280|N
36916|31181|OPTSTK|MCX|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430265600|0|0|0|0|0|5|3940|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||1940|N
36917|2142|OPTSTK|MFSL|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MFSL25MAY1760CE|2|0|0|0||E|N|N|N|P|N|||5|N
36918|2142|OPTSTK|MFSL|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1430265600|0|0|0|0|0|32390|47060|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1760PE|2|0|0|0||E|N|N|N|P|N|||39725|N
36919|2303|OPTSTK|HAL|XX||1438439400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430352000|0|0|0|0|0|103825|163355|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||133590|N
36920|7229|OPTSTK|HCLTECH|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1430352000|0|0|0|0|0|55165|72565|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||63865|N
36921|7229|OPTSTK|HCLTECH|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HCLTECH25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
36922|7229|OPTSTK|HCLTECH|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430352000|0|0|0|0|0|55715|73115|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||64415|N
36923|29135|OPTSTK|INDUSTOWER|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425513600|0|0|0|0|0|5|2075|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY450CE|0|0|0|0||E|N|N|N|P|N|||75|N
36924|29135|OPTSTK|INDUSTOWER|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425513600|0|0|0|0|0|2780|7890|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY450PE|0|0|0|0||E|N|N|N|P|N|||5335|N
36925|7229|OPTSTK|HCLTECH|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HCLTECH25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
36926|7229|OPTSTK|HCLTECH|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430352000|0|0|0|0|0|82025|99425|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL800CE|0|2|0|0||E|N|N|N|P|N|||90725|N
36927|13310|OPTSTK|KEI|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1428019200|0|0|0|0|0|129470|193270|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||161370|N
36928|13310|OPTSTK|KEI|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1428019200|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
36929|2142|OPTSTK|MFSL|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430265600|0|0|0|0|0|5|3600|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1640CE|2|0|0|0||E|N|N|N|P|N|||1600|N
36930|2142|OPTSTK|MFSL|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430265600|0|0|0|0|0|21245|33675|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1640PE|2|0|0|0||E|N|N|N|P|N|||27460|N
36931|7229|OPTSTK|HCLTECH|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |HCLTECH25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36932|4244|OPTSTK|HDFCAMC|XX||1432996200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1430352000|0|0|0|0|0|5|2125|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5650CE|0|2|0|0||E|N|N|N|P|N|||125|N
36933|17534|OPTSTK|MGL|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430265600|0|0|0|0|0|59580|79910|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN680CE|0|2|0|0||E|N|N|N|P|N|||69745|N
36934|17534|OPTSTK|MGL|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MGL25JUN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36935|9683|OPTSTK|KPITTECH|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1428019200|0|0|0|0|0|60495|82485|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY680CE|0|2|0|0||E|N|N|N|P|N|||71490|N
36936|9683|OPTSTK|KPITTECH|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |KPITTECH25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36937|9683|OPTSTK|KPITTECH|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1428019200|0|0|0|0|0|37130|59010|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN920CE|0|2|0|0||E|N|N|N|P|N|||48070|N
36938|9683|OPTSTK|KPITTECH|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1428019200|0|0|0|0|0|5|2045|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN920PE|0|2|0|0||E|N|N|N|P|N|||45|N
36939|17534|OPTSTK|MGL|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430265600|0|0|0|0|0|33890|54090|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN940CE|0|2|0|0||E|N|N|N|P|N|||43990|N
36940|17534|OPTSTK|MGL|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430265600|0|0|0|0|0|5|2050|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN940PE|0|2|0|0||E|N|N|N|P|N|||50|N
36941|17534|OPTSTK|MGL|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430265600|0|0|0|0|0|48255|68505|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL800CE|0|2|0|0||E|N|N|N|P|N|||58380|N
36942|17534|OPTSTK|MGL|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430265600|0|0|0|0|0|5|2040|0|0|0|1431794360|1438387200|1438439400|15|1|            |MGL25JUL800PE|0|2|0|0||E|N|N|N|P|N|||40|N
36943|4244|OPTSTK|HDFCAMC|XX||1432996200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1430352000|0|0|0|0|0|64805|122175|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5650PE|0|2|0|0||E|N|N|N|P|N|||93490|N
36944|4244|OPTSTK|HDFCAMC|XX||1435415400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430352000|0|0|0|0|0|5|6010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5650CE|0|2|0|0||E|N|N|N|P|N|||2980|N
36945|19234|OPTSTK|LAURUSLABS|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1428019200|0|0|0|0|0|14475|22955|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN420CE|0|2|0|0||E|N|N|N|P|N|||18715|N
36946|19234|OPTSTK|LAURUSLABS|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1428019200|0|0|0|0|0|5|2020|0|0|0|1431794360|1435363200|1435415400|15|1|            |LAURUSLABS25JUN420PE|0|2|0|0||E|N|N|N|P|N|||20|N
36947|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425427200|0|0|0|0|0|349680|437700|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||393690|N
36948|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36949|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425427200|0|0|0|0|0|289830|377840|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||333835|N
36950|17534|OPTSTK|MGL|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430265600|0|0|0|0|0|36825|56715|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL920CE|0|2|0|0||E|N|N|N|P|N|||46770|N
36951|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36952|17534|OPTSTK|MGL|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430265600|0|0|0|0|0|5|2260|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL920PE|0|2|0|0||E|N|N|N|P|N|||260|N
36953|4204|OPTSTK|MOTHERSON|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430265600|0|0|0|0|0|5470|9470|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL70CE|0|2|0|0||E|N|N|N|P|N|||7470|N
36954|4204|OPTSTK|MOTHERSON|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |MOTHERSON25JUL70PE|0|2|0|0||E|N|N|N|P|N|||5|N
36955|4244|OPTSTK|HDFCAMC|XX||1435415400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430352000|0|0|0|0|0|67465|119355|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5650PE|0|2|0|0||E|N|N|N|P|N|||93410|N
36956|467|OPTSTK|HDFCLIFE|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HDFCLIFE25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36957|467|OPTSTK|HDFCLIFE|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430352000|0|0|0|0|0|19200|26080|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY980PE|0|2|0|0||E|N|N|N|P|N|||22640|N
36958|467|OPTSTK|HDFCLIFE|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN980CE|0|2|0|0||E|N|N|N|P|N|||15|N
36959|467|OPTSTK|HDFCLIFE|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430352000|0|0|0|0|0|18715|25565|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN980PE|0|2|0|0||E|N|N|N|P|N|||22140|N
36960|467|OPTSTK|HDFCLIFE|XX||1438439400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2665|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL890CE|0|2|0|0||E|N|N|N|P|N|||665|N
36961|4503|OPTSTK|MPHASIS|XX||1432996200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|5|2085|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3180CE|2|2|0|0||E|N|N|N|P|N|||85|N
36962|4503|OPTSTK|MPHASIS|XX||1432996200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|37815|71925|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3180PE|2|2|0|0||E|N|N|N|P|N|||54870|N
36963|4503|OPTSTK|MPHASIS|XX||1435415400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|40|4440|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3140CE|2|2|0|0||E|N|N|N|P|N|||2240|N
36964|4503|OPTSTK|MPHASIS|XX||1435415400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|36350|66460|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3140PE|2|2|0|0||E|N|N|N|P|N|||51405|N
36965|11483|OPTSTK|LT|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428019200|0|0|0|0|0|143670|180960|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||162315|N
36966|11483|OPTSTK|LT|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |LT25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36967|11483|OPTSTK|LT|XX||1432996200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428019200|0|0|0|0|0|69860|107140|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||88500|N
36968|4503|OPTSTK|MPHASIS|XX||1435415400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|5|3870|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3180CE|2|2|0|0||E|N|N|N|P|N|||1870|N
36969|11483|OPTSTK|LT|XX||1432996200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
36970|4503|OPTSTK|MPHASIS|XX||1435415400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|39645|70365|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3180PE|2|2|0|0||E|N|N|N|P|N|||55005|N
36971|11483|OPTSTK|LT|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428019200|0|0|0|0|0|144715|181995|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||163355|N
36972|4503|OPTSTK|MPHASIS|XX||1435415400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|5|2435|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3480CE|2|2|0|0||E|N|N|N|P|N|||435|N
36973|4503|OPTSTK|MPHASIS|XX||1435415400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|66625|100055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3480PE|2|2|0|0||E|N|N|N|P|N|||83340|N
36974|11483|OPTSTK|LT|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |LT25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36975|4503|OPTSTK|MPHASIS|XX||1438439400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|1385|7495|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3240CE|2|2|0|0||E|N|N|N|P|N|||4440|N
36976|4503|OPTSTK|MPHASIS|XX||1438439400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|47270|75670|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3240PE|2|2|0|0||E|N|N|N|P|N|||61470|N
36977|4503|OPTSTK|MPHASIS|XX||1438439400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|5|3890|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3520CE|2|2|0|0||E|N|N|N|P|N|||1890|N
36978|467|OPTSTK|HDFCLIFE|XX||1438439400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430352000|0|0|0|0|0|10325|16265|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL890PE|0|2|0|0||E|N|N|N|P|N|||13295|N
36979|467|OPTSTK|HDFCLIFE|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2065|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||65|N
36980|467|OPTSTK|HDFCLIFE|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430352000|0|0|0|0|0|22135|28895|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||25515|N
36981|4503|OPTSTK|MPHASIS|XX||1438439400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430265600|0|0|0|0|0|70780|102280|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3520PE|2|2|0|0||E|N|N|N|P|N|||86530|N
36982|1348|OPTSTK|HEROMOTOCO|XX||1438439400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430352000|0|0|0|0|0|5|2815|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||815|N
36983|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430265600|0|0|0|0|0|83010|107590|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||95300|N
36984|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36985|1348|OPTSTK|HEROMOTOCO|XX||1438439400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430352000|0|0|0|0|0|119170|161200|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||140185|N
36986|17939|OPTSTK|HINDCOPPER|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY310CE|2|2|0|0||E|N|N|N|P|N|||5|N
36987|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430265600|0|0|0|0|0|53265|77815|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||65540|N
36988|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
36989|16675|OPTSTK|BAJAJFINSV|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425427200|0|0|0|0|0|54200|74880|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||64540|N
36990|16675|OPTSTK|BAJAJFINSV|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36991|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430265600|0|0|0|0|0|87690|112270|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||99980|N
36992|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36993|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430265600|0|0|0|0|0|60215|84665|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||72440|N
36994|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430265600|0|0|0|0|0|5|2065|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||65|N
36995|17939|OPTSTK|HINDCOPPER|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430352000|0|0|0|0|0|6075|10225|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY310PE|2|2|0|0||E|N|N|N|P|N|||8150|N
36996|17939|OPTSTK|HINDCOPPER|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430352000|0|0|0|0|0|5|2150|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN310CE|2|2|0|0||E|N|N|N|P|N|||150|N
36997|10440|OPTSTK|LUPIN|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1428019200|0|0|0|0|0|79935|103225|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||91580|N
36998|10440|OPTSTK|LUPIN|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |LUPIN25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36999|17939|OPTSTK|HINDCOPPER|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430352000|0|0|0|0|0|6135|10135|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN310PE|2|2|0|0||E|N|N|N|P|N|||8135|N
37000|17939|OPTSTK|HINDCOPPER|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430352000|0|0|0|0|0|5|2485|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL310CE|2|2|0|0||E|N|N|N|P|N|||485|N
37001|17939|OPTSTK|HINDCOPPER|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430352000|0|0|0|0|0|6275|10275|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL310PE|2|2|0|0||E|N|N|N|P|N|||8275|N
37002|1406|OPTSTK|HINDPETRO|XX||1432996200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY495CE|0|2|0|0||E|N|N|N|P|N|||20|N
37003|10440|OPTSTK|LUPIN|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1428019200|0|0|0|0|0|56730|80010|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||68370|N
37004|10440|OPTSTK|LUPIN|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |LUPIN25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37005|6364|OPTSTK|NATIONALUM|XX||1435415400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430265600|0|0|0|0|0|6430|10430|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN95CE|0|2|0|0||E|N|N|N|P|N|||8430|N
37006|6364|OPTSTK|NATIONALUM|XX||1435415400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NATIONALUM25JUN95PE|0|2|0|0||E|N|N|N|P|N|||5|N
37007|1406|OPTSTK|HINDPETRO|XX||1432996200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430352000|0|0|0|0|0|6230|12020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY495PE|0|2|0|0||E|N|N|N|P|N|||9125|N
37008|1406|OPTSTK|HINDPETRO|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HINDPETRO25MAY540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37009|2031|OPTSTK|M&M|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1428019200|0|0|0|0|0|127260|164210|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN1700CE|2|2|0|0||E|N|N|N|P|N|||145735|N
37010|2031|OPTSTK|M&M|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |M&M25JUN1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
37011|13751|OPTSTK|NAUKRI|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430265600|0|0|0|0|0|35365|55135|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1060CE|0|0|0|0||E|N|N|N|P|N|||45250|N
37012|13751|OPTSTK|NAUKRI|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430265600|0|0|0|0|0|5|2035|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1060PE|0|0|0|0||E|N|N|N|P|N|||35|N
37013|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|5|3785|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14925CE|0|0|0|0||E|N|N|N|C|N|||1745|N
37014|13285|OPTSTK|M&MFIN|XX||1432996200|19945|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY199.45PE|0|0|1|0||E|N|N|N|P|N|||5|N
37015|31415|OPTSTK|NBCC|XX||1435415400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430265600|0|0|0|0|0|1645|5645|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN71CE|0|2|0|0||E|N|N|N|P|N|||3645|N
37016|31415|OPTSTK|NBCC|XX||1435415400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431794360|1435363200|1435415400|15|1|            |NBCC25JUN71PE|0|2|0|0||E|N|N|N|P|N|||20|N
37017|31415|OPTSTK|NBCC|XX||1435415400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430265600|0|0|0|0|0|1450|5450|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN73CE|0|2|0|0||E|N|N|N|P|N|||3450|N
37018|31415|OPTSTK|NBCC|XX||1435415400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431794360|1435363200|1435415400|15|1|            |NBCC25JUN73PE|0|2|0|0||E|N|N|N|P|N|||25|N
37019|1406|OPTSTK|HINDPETRO|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430352000|0|0|0|0|0|10670|16530|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY540PE|0|2|0|0||E|N|N|N|P|N|||13600|N
37020|1406|OPTSTK|HINDPETRO|XX||1435415400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430352000|0|0|0|0|0|5|2345|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN495CE|0|2|0|0||E|N|N|N|P|N|||345|N
37021|4067|OPTSTK|MARICO|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428019200|0|0|0|0|0|23070|29760|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN460CE|0|2|0|0||E|N|N|N|P|N|||26415|N
37022|4067|OPTSTK|MARICO|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MARICO25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
37023|31415|OPTSTK|NBCC|XX||1435415400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430265600|0|0|0|0|0|1265|5265|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN75CE|0|2|0|0||E|N|N|N|P|N|||3265|N
37024|31415|OPTSTK|NBCC|XX||1435415400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430265600|0|0|0|0|0|5|2035|0|0|0|1431794360|1435363200|1435415400|15|1|            |NBCC25JUN75PE|0|2|0|0||E|N|N|N|P|N|||35|N
37025|1406|OPTSTK|HINDPETRO|XX||1435415400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430352000|0|0|0|0|0|6605|11785|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN495PE|0|2|0|0||E|N|N|N|P|N|||9195|N
37026|1406|OPTSTK|HINDPETRO|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430352000|0|0|0|0|0|5|2100|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN540CE|0|2|0|0||E|N|N|N|P|N|||100|N
37027|10999|OPTSTK|MARUTI|XX||1435415400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1428019200|0|0|0|0|0|467315|575055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN7800CE|0|2|0|0||E|N|N|N|P|N|||521185|N
37028|10999|OPTSTK|MARUTI|XX||1435415400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MARUTI25JUN7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37029|317|OPTSTK|BAJFINANCE|XX||1432996200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425427200|0|0|0|0|0|253595|347175|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||300385|N
37030|317|OPTSTK|BAJFINANCE|XX||1432996200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37031|31415|OPTSTK|NBCC|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430265600|0|0|0|0|0|2775|6775|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL60CE|0|2|0|0||E|N|N|N|P|N|||4775|N
37032|31415|OPTSTK|NBCC|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL60PE|0|2|0|0||E|N|N|N|P|N|||15|N
37033|22377|OPTSTK|MAXHEALTH|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1428019200|0|0|0|0|0|32265|49425|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY780CE|0|2|0|0||E|N|N|N|P|N|||40845|N
37034|22377|OPTSTK|MAXHEALTH|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MAXHEALTH25MAY780PE|0|2|0|0||E|N|N|N|P|N|||5|N
37035|31415|OPTSTK|NBCC|XX||1438439400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430265600|0|0|0|0|0|1480|5480|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL74CE|0|2|0|0||E|N|N|N|P|N|||3480|N
37036|31415|OPTSTK|NBCC|XX||1438439400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430265600|0|0|0|0|0|5|2105|0|0|0|1431794360|1438387200|1438439400|15|1|            |NBCC25JUL74PE|0|2|0|0||E|N|N|N|P|N|||105|N
37037|2319|OPTSTK|NCC|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430265600|0|0|0|0|0|8500|12590|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN125CE|0|2|0|0||E|N|N|N|P|N|||10545|N
37038|2319|OPTSTK|NCC|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NCC25JUN125PE|0|2|0|0||E|N|N|N|P|N|||5|N
37039|2319|OPTSTK|NCC|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430265600|0|0|0|0|0|4870|8870|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN162.5CE|0|2|0|0||E|N|N|N|P|N|||6870|N
37040|2319|OPTSTK|NCC|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430265600|0|0|0|0|0|5|2050|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN162.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
37041|1406|OPTSTK|HINDPETRO|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430352000|0|0|0|0|0|10605|16235|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN540PE|0|2|0|0||E|N|N|N|P|N|||13420|N
37042|1406|OPTSTK|HINDPETRO|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430352000|0|0|0|0|0|5|2620|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL520CE|0|2|0|0||E|N|N|N|P|N|||620|N
37043|1406|OPTSTK|HINDPETRO|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430352000|0|0|0|0|0|9135|14115|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL520PE|0|2|0|0||E|N|N|N|P|N|||11625|N
37044|1394|OPTSTK|HINDUNILVR|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1430352000|0|0|0|0|0|61225|78635|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||69930|N
37045|1394|OPTSTK|HINDUNILVR|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
37046|1394|OPTSTK|HINDUNILVR|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430352000|0|0|0|0|0|62090|79500|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||70795|N
37047|2319|OPTSTK|NCC|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430265600|0|0|0|0|0|9085|13165|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL120CE|0|2|0|0||E|N|N|N|P|N|||11125|N
37048|1394|OPTSTK|HINDUNILVR|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
37049|1424|OPTSTK|HINDZINC|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HINDZINC25MAY640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37050|2319|OPTSTK|NCC|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1438387200|1438439400|15|1|            |NCC25JUL120PE|0|2|0|0||E|N|N|N|P|N|||10|N
37051|2319|OPTSTK|NCC|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430265600|0|0|0|0|0|5790|9790|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL155CE|0|2|0|0||E|N|N|N|P|N|||7790|N
37052|2319|OPTSTK|NCC|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430265600|0|0|0|0|0|5|2125|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL155PE|0|2|0|0||E|N|N|N|P|N|||125|N
37053|17400|OPTSTK|NHPC|XX||1435415400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430265600|0|0|0|0|0|1735|5735|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN50CE|0|2|0|0||E|N|N|N|P|N|||3735|N
37054|17400|OPTSTK|NHPC|XX||1435415400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NHPC25JUN50PE|0|2|0|0||E|N|N|N|P|N|||5|N
37055|17400|OPTSTK|NHPC|XX||1435415400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430265600|0|0|0|0|0|450|4450|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN63CE|0|2|0|0||E|N|N|N|P|N|||2450|N
37056|17400|OPTSTK|NHPC|XX||1435415400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1435363200|1435415400|15|1|            |NHPC25JUN63PE|0|2|0|0||E|N|N|N|P|N|||10|N
37057|17400|OPTSTK|NHPC|XX||1438439400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430265600|0|0|0|0|0|610|4610|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL62CE|0|2|0|0||E|N|N|N|P|N|||2610|N
37058|17400|OPTSTK|NHPC|XX||1438439400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL62PE|0|2|0|0||E|N|N|N|P|N|||30|N
37059|15332|OPTSTK|NMDC|XX||1435415400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430265600|0|0|0|0|0|1635|5635|0|0|0|1431794360|1435363200|1435415400|15|1|            |NMDC25JUN34CE|0|2|0|0||E|N|N|N|P|N|||3635|N
37060|1424|OPTSTK|HINDZINC|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430352000|0|0|0|0|0|16365|23175|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY640PE|0|2|0|0||E|N|N|N|P|N|||19770|N
37061|1424|OPTSTK|HINDZINC|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430352000|0|0|0|0|0|5|2045|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN640CE|0|2|0|0||E|N|N|N|P|N|||45|N
37062|15332|OPTSTK|NMDC|XX||1435415400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NMDC25JUN34PE|0|2|0|0||E|N|N|N|P|N|||5|N
37063|15332|OPTSTK|NMDC|XX||1435415400|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430265600|0|0|0|0|0|345|4345|0|0|0|1431794360|1435363200|1435415400|15|1|            |NMDC25JUN47CE|0|2|0|0||E|N|N|N|P|N|||2345|N
37064|15332|OPTSTK|NMDC|XX||1435415400|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NMDC25JUN47PE|0|2|0|0||E|N|N|N|P|N|||5|N
37065|15332|OPTSTK|NMDC|XX||1435415400|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430265600|0|0|0|0|0|150|4150|0|0|0|1431794360|1435363200|1435415400|15|1|            |NMDC25JUN49CE|0|2|0|0||E|N|N|N|P|N|||2150|N
37066|15332|OPTSTK|NMDC|XX||1435415400|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NMDC25JUN49PE|0|2|0|0||E|N|N|N|P|N|||5|N
37067|1424|OPTSTK|HINDZINC|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430352000|0|0|0|0|0|16135|22825|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN640PE|0|2|0|0||E|N|N|N|P|N|||19480|N
37068|20825|OPTSTK|HUDCO|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430352000|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY285CE|0|2|0|0||E|N|N|N|P|N|||30|N
37069|335|OPTSTK|BALKRISIND|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425427200|0|0|0|0|0|67325|97365|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||82345|N
37070|20825|OPTSTK|HUDCO|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430352000|0|0|0|0|0|4145|8425|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY285PE|0|2|0|0||E|N|N|N|P|N|||6285|N
37071|4503|OPTSTK|MPHASIS|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1780PE|2|2|0|0||E|N|N|N|P|N|||5|N
37072|20825|OPTSTK|HUDCO|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |HUDCO25MAY320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37073|20825|OPTSTK|HUDCO|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430352000|0|0|0|0|0|7555|11945|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY320PE|0|2|0|0||E|N|N|N|P|N|||9750|N
37074|335|OPTSTK|BALKRISIND|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |BALKRISIND25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37075|4503|OPTSTK|MPHASIS|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1428019200|0|0|0|0|0|74525|108995|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1720CE|2|2|0|0||E|N|N|N|P|N|||91760|N
37076|4503|OPTSTK|MPHASIS|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1720PE|2|2|0|0||E|N|N|N|P|N|||10|N
37077|15332|OPTSTK|NMDC|XX||1438439400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430265600|0|0|0|0|0|1065|5065|0|0|0|1431794360|1438387200|1438439400|15|1|            |NMDC25JUL40CE|0|2|0|0||E|N|N|N|P|N|||3065|N
37078|15332|OPTSTK|NMDC|XX||1438439400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |NMDC25JUL40PE|0|2|0|0||E|N|N|N|P|N|||5|N
37079|15332|OPTSTK|NMDC|XX||1438439400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430265600|0|0|0|0|0|480|4480|0|0|0|1431794360|1438387200|1438439400|15|1|            |NMDC25JUL46CE|0|2|0|0||E|N|N|N|P|N|||2480|N
37080|15332|OPTSTK|NMDC|XX||1438439400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1438387200|1438439400|15|1|            |NMDC25JUL46PE|0|2|0|0||E|N|N|N|P|N|||10|N
37081|11630|OPTSTK|NTPC|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430265600|0|0|0|0|0|6900|10900|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN255CE|0|2|0|0||E|N|N|N|P|N|||8900|N
37082|11630|OPTSTK|NTPC|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1435363200|1435415400|15|1|            |NTPC25JUN255PE|0|2|0|0||E|N|N|N|P|N|||10|N
37083|6545|OPTSTK|NYKAA|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430265600|0|0|0|0|0|6320|10320|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN115CE|0|0|2|0||E|N|N|N|P|N|||8320|N
37084|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428019200|0|0|0|0|0|62460|87040|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||74750|N
37085|6545|OPTSTK|NYKAA|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NYKAA25JUN115PE|0|0|2|0||E|N|N|N|P|N|||5|N
37086|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
37087|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428019200|0|0|0|0|0|58470|83050|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||70760|N
37088|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37089|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428019200|0|0|0|0|0|28565|53115|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||40840|N
37090|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
37091|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428019200|0|0|0|0|0|63165|87745|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||75455|N
37092|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
37093|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428019200|0|0|0|0|0|35780|59920|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||47850|N
37094|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428019200|0|0|0|0|0|5|2185|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||185|N
37095|6545|OPTSTK|NYKAA|XX||1438439400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430265600|0|0|0|0|0|3475|7475|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL145CE|0|0|2|0||E|N|N|N|P|N|||5475|N
37096|6545|OPTSTK|NYKAA|XX||1438439400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430265600|0|0|0|0|0|5|2040|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL145PE|0|0|2|0||E|N|N|N|P|N|||40|N
37097|20242|OPTSTK|OBEROIRLTY|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430265600|0|0|0|0|0|60820|83300|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN920CE|0|2|0|0||E|N|N|N|P|N|||72060|N
37098|20242|OPTSTK|OBEROIRLTY|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37099|20242|OPTSTK|OBEROIRLTY|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430265600|0|0|0|0|0|39095|61445|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||50270|N
37100|20242|OPTSTK|OBEROIRLTY|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2045|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||45|N
37101|20242|OPTSTK|OBEROIRLTY|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430265600|0|0|0|0|0|35220|57470|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||46345|N
37102|20242|OPTSTK|OBEROIRLTY|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2090|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||90|N
37103|20825|OPTSTK|HUDCO|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430352000|0|0|0|0|0|5|2345|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN285CE|0|2|0|0||E|N|N|N|P|N|||345|N
37104|20825|OPTSTK|HUDCO|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430352000|0|0|0|0|0|4455|8455|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN285PE|0|2|0|0||E|N|N|N|P|N|||6455|N
37105|13751|OPTSTK|NAUKRI|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1428019200|0|0|0|0|0|60665|80535|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY800CE|0|0|0|0||E|N|N|N|P|N|||70600|N
37106|13751|OPTSTK|NAUKRI|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NAUKRI25MAY800PE|0|0|0|0||E|N|N|N|P|N|||5|N
37107|20825|OPTSTK|HUDCO|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430352000|0|0|0|0|0|5|2110|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN320CE|0|2|0|0||E|N|N|N|P|N|||110|N
37108|13751|OPTSTK|NAUKRI|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
37109|13751|OPTSTK|NAUKRI|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1428019200|0|0|0|0|0|34730|54600|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1060CE|0|0|0|0||E|N|N|N|P|N|||44665|N
37110|13751|OPTSTK|NAUKRI|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |NAUKRI25MAY1060PE|0|0|0|0||E|N|N|N|P|N|||5|N
37111|2263|OPTSTK|BANDHANBNK|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425427200|0|0|0|0|0|5|2075|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY185CE|2|2|0|0||E|N|N|N|P|N|||75|N
37112|13751|OPTSTK|NAUKRI|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1428019200|0|0|0|0|0|53140|73010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN880CE|0|0|0|0||E|N|N|N|P|N|||63075|N
37113|13751|OPTSTK|NAUKRI|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |NAUKRI25JUN880PE|0|0|0|0||E|N|N|N|P|N|||5|N
37114|13751|OPTSTK|NAUKRI|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1428019200|0|0|0|0|0|41260|61100|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1000CE|0|0|0|0||E|N|N|N|P|N|||51180|N
37115|13751|OPTSTK|NAUKRI|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1000PE|0|0|0|0||E|N|N|N|P|N|||10|N
37116|20242|OPTSTK|OBEROIRLTY|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430265600|0|0|0|0|0|65360|87820|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL880CE|0|2|0|0||E|N|N|N|P|N|||76590|N
37117|20242|OPTSTK|OBEROIRLTY|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37118|20825|OPTSTK|HUDCO|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430352000|0|0|0|0|0|7625|11765|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN320PE|0|2|0|0||E|N|N|N|P|N|||9695|N
37119|2263|OPTSTK|BANDHANBNK|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425427200|0|0|0|0|0|5|3595|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY185PE|2|2|0|0||E|N|N|N|P|N|||1595|N
37120|20825|OPTSTK|HUDCO|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430352000|0|0|0|0|0|5|2415|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL320CE|0|2|0|0||E|N|N|N|P|N|||415|N
37121|2319|OPTSTK|NCC|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1428019200|0|0|0|0|0|5|2485|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN275CE|0|2|0|0||E|N|N|N|P|N|||485|N
37122|2319|OPTSTK|NCC|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1428019200|0|0|0|0|0|2830|6830|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN275PE|0|2|0|0||E|N|N|N|P|N|||4830|N
37123|20242|OPTSTK|OBEROIRLTY|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430265600|0|0|0|0|0|38505|60295|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||49400|N
37124|20242|OPTSTK|OBEROIRLTY|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2425|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||425|N
37125|20825|OPTSTK|HUDCO|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430352000|0|0|0|0|0|7795|11795|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL320PE|0|2|0|0||E|N|N|N|P|N|||9795|N
37126|4963|OPTSTK|ICICIBANK|XX||1432996200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ICICIBANK25MAY1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
37127|26009|OPTIDX|BANKNIFTY|XX||1438439400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|2301265|2656745|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL31000CE|0|0|0|0||E|N|N|N|C|N|||2479005|N
37128|26009|OPTIDX|BANKNIFTY|XX||1438439400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |BANKNIFTY25JUL31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37129|4963|OPTSTK|ICICIBANK|XX||1432996200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|25885|37085|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1770PE|0|2|0|0||E|N|N|N|P|N|||31485|N
37130|4963|OPTSTK|ICICIBANK|XX||1432996200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ICICIBANK25MAY1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
37131|26009|OPTIDX|BANKNIFTY|XX||1438439400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|2251965|2607445|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL31500CE|0|0|0|0||E|N|N|N|C|N|||2429705|N
37132|26009|OPTIDX|BANKNIFTY|XX||1438439400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |BANKNIFTY25JUL31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37133|14413|OPTSTK|PAGEIND|XX||1435415400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430265600|0|0|0|0|0|1244690|1693190|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN32500CE|0|2|0|0||E|N|N|N|P|N|||1468940|N
37134|14413|OPTSTK|PAGEIND|XX||1435415400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN32500PE|0|2|0|0||E|N|N|N|P|N|||15|N
37135|4963|OPTSTK|ICICIBANK|XX||1432996200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|27880|39080|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1790PE|0|2|0|0||E|N|N|N|P|N|||33480|N
37136|4963|OPTSTK|ICICIBANK|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ICICIBANK25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37137|4963|OPTSTK|ICICIBANK|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|44840|56040|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||50440|N
37138|4963|OPTSTK|ICICIBANK|XX||1435415400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|5|2050|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1770CE|0|2|0|0||E|N|N|N|P|N|||50|N
37139|14413|OPTSTK|PAGEIND|XX||1438439400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430265600|0|0|0|0|0|1906165|2354715|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL26000CE|0|2|0|0||E|N|N|N|P|N|||2130440|N
37140|14413|OPTSTK|PAGEIND|XX||1438439400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |PAGEIND25JUL26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37141|6705|OPTSTK|PAYTM|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430265600|0|0|0|0|0|10295|25385|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN700CE|0|0|0|0||E|N|N|N|P|N|||17840|N
37142|6705|OPTSTK|PAYTM|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430265600|0|0|0|0|0|5|2760|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN700PE|0|0|0|0||E|N|N|N|P|N|||760|N
37143|6705|OPTSTK|PAYTM|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430265600|0|0|0|0|0|26265|43355|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL520CE|0|0|0|0||E|N|N|N|P|N|||34810|N
37144|6705|OPTSTK|PAYTM|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430265600|0|0|0|0|0|5|2360|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL520PE|0|0|0|0||E|N|N|N|P|N|||360|N
37145|2412|OPTSTK|PEL|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430265600|0|0|0|0|0|25820|41520|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN740CE|0|2|0|0||E|N|N|N|P|N|||33670|N
37146|2412|OPTSTK|PEL|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430265600|0|0|0|0|0|5|2045|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN740PE|0|2|0|0||E|N|N|N|P|N|||45|N
37147|4963|OPTSTK|ICICIBANK|XX||1435415400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|25080|36150|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1770PE|0|2|0|0||E|N|N|N|P|N|||30615|N
37148|4963|OPTSTK|ICICIBANK|XX||1435415400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|5|2035|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1790CE|0|2|0|0||E|N|N|N|P|N|||35|N
37149|20242|OPTSTK|OBEROIRLTY|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1428019200|0|0|0|0|0|64330|86810|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY880CE|0|2|0|0||E|N|N|N|P|N|||75570|N
37150|20242|OPTSTK|OBEROIRLTY|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37151|4963|OPTSTK|ICICIBANK|XX||1435415400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|27030|38140|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1790PE|0|2|0|0||E|N|N|N|P|N|||32585|N
37152|4963|OPTSTK|ICICIBANK|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |ICICIBANK25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37153|20242|OPTSTK|OBEROIRLTY|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1428019200|0|0|0|0|0|38395|60875|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||49635|N
37154|20242|OPTSTK|OBEROIRLTY|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
37155|20242|OPTSTK|OBEROIRLTY|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1428019200|0|0|0|0|0|44975|67415|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||56195|N
37156|20242|OPTSTK|OBEROIRLTY|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1428019200|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
37157|2412|OPTSTK|PEL|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430265600|0|0|0|0|0|51825|67635|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL480CE|0|2|0|0||E|N|N|N|P|N|||59730|N
37158|2412|OPTSTK|PEL|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |PEL25JUL480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37159|11351|OPTSTK|PETRONET|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430265600|0|0|0|0|0|12235|16235|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL180CE|0|2|0|0||E|N|N|N|P|N|||14235|N
37160|11351|OPTSTK|PETRONET|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |PETRONET25JUL180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37161|14299|OPTSTK|PFC|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430265600|0|0|0|0|0|13720|20450|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL240CE|0|2|0|0||E|N|N|N|P|N|||17085|N
37162|4963|OPTSTK|ICICIBANK|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|43820|55020|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||49420|N
37163|4963|OPTSTK|ICICIBANK|XX||1438439400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|5|2345|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1780CE|0|2|0|0||E|N|N|N|P|N|||345|N
37164|4963|OPTSTK|ICICIBANK|XX||1438439400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|25455|36085|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1780PE|0|2|0|0||E|N|N|N|P|N|||30770|N
37165|4963|OPTSTK|ICICIBANK|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||15|N
37166|4963|OPTSTK|ICICIBANK|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430352000|0|0|0|0|0|50485|61665|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||56075|N
37167|18652|OPTSTK|ICICIPRULI|XX||1432996200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |ICICIPRULI25MAY765CE|0|2|0|0||E|N|N|N|P|N|||5|N
37168|18652|OPTSTK|ICICIPRULI|XX||1432996200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1430352000|0|0|0|0|0|11980|18050|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY765PE|0|2|0|0||E|N|N|N|P|N|||15015|N
37169|18652|OPTSTK|ICICIPRULI|XX||1435415400|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430352000|0|0|0|0|0|5|2065|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN765CE|0|2|0|0||E|N|N|N|P|N|||65|N
37170|14299|OPTSTK|PFC|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430265600|0|0|0|0|0|5|2035|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL240PE|0|2|0|0||E|N|N|N|P|N|||35|N
37171|14552|OPTSTK|PHOENIXLTD|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430265600|0|0|0|0|0|74005|98985|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL700CE|0|0|2|0||E|N|N|N|P|N|||86495|N
37172|18652|OPTSTK|ICICIPRULI|XX||1435415400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430352000|0|0|0|0|0|11720|17630|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN765PE|0|2|0|0||E|N|N|N|P|N|||14675|N
37173|220|OPTSTK|IEX|XX||1432996200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY237.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
37174|2475|OPTSTK|ONGC|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428019200|0|0|0|0|0|5|2040|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN325CE|0|2|0|0||E|N|N|N|P|N|||40|N
37175|14552|OPTSTK|PHOENIXLTD|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL700PE|0|0|2|0||E|N|N|N|P|N|||5|N
37176|2475|OPTSTK|ONGC|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428019200|0|0|0|0|0|5530|9530|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN325PE|0|2|0|0||E|N|N|N|P|N|||7530|N
37177|2664|OPTSTK|PIDILITIND|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430265600|0|0|0|0|0|120550|144510|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||132530|N
37178|2664|OPTSTK|PIDILITIND|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |PIDILITIND25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37179|220|OPTSTK|IEX|XX||1432996200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430352000|0|0|0|0|0|1955|5955|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY237.5PE|0|2|0|0||E|N|N|N|P|N|||3955|N
37180|220|OPTSTK|IEX|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |IEX25MAY270CE|0|2|0|0||E|N|N|N|P|N|||5|N
37181|2664|OPTSTK|PIDILITIND|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430265600|0|0|0|0|0|70935|94895|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||82915|N
37182|2664|OPTSTK|PIDILITIND|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |PIDILITIND25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37183|2664|OPTSTK|PIDILITIND|XX||1435415400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430265600|0|0|0|0|0|66970|90930|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||78950|N
37184|6705|OPTSTK|PAYTM|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1428019200|0|0|0|0|0|5|2940|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY980CE|0|0|0|0||E|N|N|N|P|N|||940|N
37185|6705|OPTSTK|PAYTM|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1428019200|0|0|0|0|0|5635|20315|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY980PE|0|0|0|0||E|N|N|N|P|N|||12975|N
37186|2664|OPTSTK|PIDILITIND|XX||1435415400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |PIDILITIND25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37187|2664|OPTSTK|PIDILITIND|XX||1438439400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430265600|0|0|0|0|0|74405|98325|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||86365|N
37188|2664|OPTSTK|PIDILITIND|XX||1438439400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431794360|1438387200|1438439400|15|1|            |PIDILITIND25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||20|N
37189|24184|OPTSTK|PIIND|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430265600|0|0|0|0|0|141880|179600|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||160740|N
37190|24184|OPTSTK|PIIND|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |PIIND25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37191|24184|OPTSTK|PIIND|XX||1435415400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430265600|0|0|0|0|0|97235|134945|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2550CE|0|2|0|0||E|N|N|N|P|N|||116090|N
37192|24184|OPTSTK|PIIND|XX||1435415400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |PIIND25JUN2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
37193|24184|OPTSTK|PIIND|XX||1438439400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430265600|0|0|0|0|0|84515|121795|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL2700CE|0|2|0|0||E|N|N|N|P|N|||103155|N
37194|24184|OPTSTK|PIIND|XX||1438439400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430265600|0|0|0|0|0|5|2240|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL2700PE|0|2|0|0||E|N|N|N|P|N|||240|N
37195|10666|OPTSTK|PNB|XX||1435415400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430265600|0|0|0|0|0|2080|6080|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN58CE|0|2|0|0||E|N|N|N|P|N|||4080|N
37196|10666|OPTSTK|PNB|XX||1435415400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |PNB25JUN58PE|0|2|0|0||E|N|N|N|P|N|||5|N
37197|10666|OPTSTK|PNB|XX||1435415400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430265600|0|0|0|0|0|595|4595|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN73CE|0|2|0|0||E|N|N|N|P|N|||2595|N
37198|18365|OPTSTK|PERSISTENT|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|245290|326800|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||286045|N
37199|18365|OPTSTK|PERSISTENT|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |PERSISTENT25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37200|18365|OPTSTK|PERSISTENT|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|225340|306850|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||266095|N
37201|18365|OPTSTK|PERSISTENT|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |PERSISTENT25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37202|18365|OPTSTK|PERSISTENT|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|155510|237020|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||196265|N
37203|18365|OPTSTK|PERSISTENT|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37204|18365|OPTSTK|PERSISTENT|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|135560|217070|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||176315|N
37205|18365|OPTSTK|PERSISTENT|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37206|18365|OPTSTK|PERSISTENT|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|246745|328255|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||287500|N
37207|18365|OPTSTK|PERSISTENT|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1435363200|1435415400|15|1|            |PERSISTENT25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37208|18365|OPTSTK|PERSISTENT|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|187225|268705|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||227965|N
37209|18365|OPTSTK|PERSISTENT|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1428019200|0|0|0|0|0|5|2010|0|0|0|1431794360|1435363200|1435415400|15|1|            |PERSISTENT25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
37210|10666|OPTSTK|PNB|XX||1435415400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1435363200|1435415400|15|1|            |PNB25JUN73PE|0|2|0|0||E|N|N|N|P|N|||10|N
37211|10666|OPTSTK|PNB|XX||1435415400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430265600|0|0|0|0|0|405|4405|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN75CE|0|2|0|0||E|N|N|N|P|N|||2405|N
37212|11351|OPTSTK|PETRONET|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |PETRONET25MAY420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37213|11351|OPTSTK|PETRONET|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1428019200|0|0|0|0|0|7920|11920|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY420PE|0|2|0|0||E|N|N|N|P|N|||9920|N
37214|11351|OPTSTK|PETRONET|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1428019200|0|0|0|0|0|5|2130|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN390CE|0|2|0|0||E|N|N|N|P|N|||130|N
37215|11351|OPTSTK|PETRONET|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1428019200|0|0|0|0|0|4850|8850|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN390PE|0|2|0|0||E|N|N|N|P|N|||6850|N
37216|10666|OPTSTK|PNB|XX||1435415400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431794360|1435363200|1435415400|15|1|            |PNB25JUN75PE|0|2|0|0||E|N|N|N|P|N|||15|N
37217|10666|OPTSTK|PNB|XX||1438439400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430265600|0|0|0|0|0|1530|5530|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL64CE|0|2|0|0||E|N|N|N|P|N|||3530|N
37218|220|OPTSTK|IEX|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430352000|0|0|0|0|0|5185|9185|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY270PE|0|2|0|0||E|N|N|N|P|N|||7185|N
37219|220|OPTSTK|IEX|XX||1435415400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430352000|0|0|0|0|0|5|2175|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN237.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
37220|220|OPTSTK|IEX|XX||1435415400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430352000|0|0|0|0|0|1995|5995|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN237.5PE|0|2|0|0||E|N|N|N|P|N|||3995|N
37221|220|OPTSTK|IEX|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430352000|0|0|0|0|0|5|2025|0|0|0|1431794360|1435363200|1435415400|15|1|            |IEX25JUN270CE|0|2|0|0||E|N|N|N|P|N|||25|N
37222|10666|OPTSTK|PNB|XX||1438439400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1438387200|1438439400|15|1|            |PNB25JUL64PE|0|2|0|0||E|N|N|N|P|N|||10|N
37223|18908|OPTSTK|PNBHOUSING|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430265600|0|0|0|0|0|25600|42480|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN740CE|0|0|1|0||E|N|N|N|P|N|||34040|N
37224|220|OPTSTK|IEX|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430352000|0|0|0|0|0|5070|9070|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN270PE|0|2|0|0||E|N|N|N|P|N|||7070|N
37225|220|OPTSTK|IEX|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430352000|0|0|0|0|0|5|2195|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL260CE|0|2|0|0||E|N|N|N|P|N|||195|N
37226|18908|OPTSTK|PNBHOUSING|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430265600|0|0|0|0|0|5|2075|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN740PE|0|0|1|0||E|N|N|N|P|N|||75|N
37227|18908|OPTSTK|PNBHOUSING|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430265600|0|0|0|0|0|51545|68605|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL480CE|0|0|1|0||E|N|N|N|P|N|||60075|N
37228|220|OPTSTK|IEX|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430352000|0|0|0|0|0|4085|8085|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL260PE|0|2|0|0||E|N|N|N|P|N|||6085|N
37229|18908|OPTSTK|PNBHOUSING|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794360|1438387200|1438439400|15|1|            |PNBHOUSING25JUL480PE|0|0|1|0||E|N|N|N|P|N|||5|N
37230|18908|OPTSTK|PNBHOUSING|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430265600|0|0|0|0|0|39775|56775|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL600CE|0|0|1|0||E|N|N|N|P|N|||48275|N
37231|11262|OPTSTK|IGL|XX||1432996200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|5|2095|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY232.5CE|0|0|2|0||E|N|N|N|P|N|||95|N
37232|11262|OPTSTK|IGL|XX||1432996200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|800|4800|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY232.5PE|0|0|2|0||E|N|N|N|P|N|||2800|N
37233|11262|OPTSTK|IGL|XX||1432996200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY237.5CE|0|0|2|0||E|N|N|N|P|N|||60|N
37234|18908|OPTSTK|PNBHOUSING|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431794360|1438387200|1438439400|15|1|            |PNBHOUSING25JUL600PE|0|0|1|0||E|N|N|N|P|N|||30|N
37235|6656|OPTSTK|POLICYBZR|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430265600|0|0|0|0|0|63070|94020|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1000CE|0|0|0|0||E|N|N|N|P|N|||78545|N
37236|24184|OPTSTK|PIIND|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794360|1432944000|1432996200|15|1|            |PIIND25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37237|24184|OPTSTK|PIIND|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1428019200|0|0|0|0|0|110770|148500|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||129635|N
37238|6656|OPTSTK|POLICYBZR|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794360|1435363200|1435415400|15|1|            |POLICYBZR25JUN1000PE|0|0|0|0||E|N|N|N|P|N|||10|N
37239|6656|OPTSTK|POLICYBZR|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430265600|0|0|0|0|0|45475|76135|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1180CE|0|0|0|0||E|N|N|N|P|N|||60805|N
37240|6656|OPTSTK|POLICYBZR|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2130|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1180PE|0|0|0|0||E|N|N|N|P|N|||130|N
37241|6656|OPTSTK|POLICYBZR|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430265600|0|0|0|0|0|41685|72155|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1220CE|0|0|0|0||E|N|N|N|P|N|||56920|N
37242|6656|OPTSTK|POLICYBZR|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2210|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1220PE|0|0|0|0||E|N|N|N|P|N|||210|N
37243|6656|OPTSTK|POLICYBZR|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430265600|0|0|0|0|0|75570|106490|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL880CE|0|0|0|0||E|N|N|N|P|N|||91030|N
37244|6656|OPTSTK|POLICYBZR|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL880PE|0|0|0|0||E|N|N|N|P|N|||25|N
37245|11262|OPTSTK|IGL|XX||1432996200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|1265|5265|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY237.5PE|0|0|2|0||E|N|N|N|P|N|||3265|N
37246|11262|OPTSTK|IGL|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IGL25MAY275CE|0|0|2|0||E|N|N|N|P|N|||5|N
37247|11262|OPTSTK|IGL|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|4950|8950|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY275PE|0|0|2|0||E|N|N|N|P|N|||6950|N
37248|11262|OPTSTK|IGL|XX||1435415400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|5|2490|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN232.5CE|0|0|2|0||E|N|N|N|P|N|||490|N
37249|11262|OPTSTK|IGL|XX||1435415400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|1075|5075|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN232.5PE|0|0|2|0||E|N|N|N|P|N|||3075|N
37250|11262|OPTSTK|IGL|XX||1435415400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|5|2395|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN237.5CE|0|0|2|0||E|N|N|N|P|N|||395|N
37251|11262|OPTSTK|IGL|XX||1435415400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|1475|5475|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN237.5PE|0|0|2|0||E|N|N|N|P|N|||3475|N
37252|11262|OPTSTK|IGL|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|5|2065|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN275CE|0|0|2|0||E|N|N|N|P|N|||65|N
37253|11262|OPTSTK|IGL|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|4865|8865|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN275PE|0|0|2|0||E|N|N|N|P|N|||6865|N
37254|11262|OPTSTK|IGL|XX||1438439400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|5|2655|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL245CE|0|0|2|0||E|N|N|N|P|N|||655|N
37255|6656|OPTSTK|POLICYBZR|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1428019200|0|0|0|0|0|47395|78125|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1160CE|0|0|0|0||E|N|N|N|P|N|||62760|N
37256|6656|OPTSTK|POLICYBZR|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1428019200|0|0|0|0|0|5|2100|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1160PE|0|0|0|0||E|N|N|N|P|N|||100|N
37257|11262|OPTSTK|IGL|XX||1438439400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|2325|6325|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL245PE|0|0|2|0||E|N|N|N|P|N|||4325|N
37258|11262|OPTSTK|IGL|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|5|2220|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL280CE|0|0|2|0||E|N|N|N|P|N|||220|N
37259|10604|OPTSTK|BHARTIARTL|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425427200|0|0|0|0|0|70845|87135|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||78990|N
37260|6656|OPTSTK|POLICYBZR|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430265600|0|0|0|0|0|42055|71325|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1240CE|0|0|0|0||E|N|N|N|P|N|||56690|N
37261|6656|OPTSTK|POLICYBZR|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|3180|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1240PE|0|0|0|0||E|N|N|N|P|N|||1180|N
37262|10604|OPTSTK|BHARTIARTL|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
37263|11403|OPTSTK|POONAWALLA|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430265600|0|0|0|0|0|6970|12640|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN295CE|2|0|0|0||E|N|N|N|P|N|||9805|N
37264|11403|OPTSTK|POONAWALLA|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430265600|0|0|0|0|0|5|2085|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN295PE|2|0|0|0||E|N|N|N|P|N|||85|N
37265|11403|OPTSTK|POONAWALLA|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430265600|0|0|0|0|0|10565|16295|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL260CE|2|0|0|0||E|N|N|N|P|N|||13430|N
37266|11403|OPTSTK|POONAWALLA|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430265600|0|0|0|0|0|5|2075|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL260PE|2|0|0|0||E|N|N|N|P|N|||75|N
37267|11262|OPTSTK|IGL|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430352000|0|0|0|0|0|5340|9340|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL280PE|0|0|2|0||E|N|N|N|P|N|||7340|N
37268|1512|OPTSTK|INDHOTEL|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDHOTEL25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37269|1512|OPTSTK|INDHOTEL|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430352000|0|0|0|0|0|34260|44300|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||39280|N
37270|1512|OPTSTK|INDHOTEL|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
37271|1512|OPTSTK|INDHOTEL|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430352000|0|0|0|0|0|33675|43695|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||38685|N
37272|14309|OPTSTK|INDIANB|XX||1432996200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDIANB25MAY730CE|2|0|0|0||E|N|N|N|P|N|||15|N
37273|14309|OPTSTK|INDIANB|XX||1432996200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1430352000|0|0|0|0|0|9905|17985|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY730PE|2|0|0|0||E|N|N|N|P|N|||13945|N
37274|14309|OPTSTK|INDIANB|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDIANB25MAY820CE|2|0|0|0||E|N|N|N|P|N|||5|N
37275|14309|OPTSTK|INDIANB|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1430352000|0|0|0|0|0|18840|26980|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY820PE|2|0|0|0||E|N|N|N|P|N|||22910|N
37276|14309|OPTSTK|INDIANB|XX||1435415400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430352000|0|0|0|0|0|5|2370|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN730CE|2|0|0|0||E|N|N|N|P|N|||370|N
37277|18391|OPTSTK|RBLBANK|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1428019200|0|0|0|0|0|5|2535|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN240CE|0|2|0|0||E|N|N|N|P|N|||535|N
37278|18391|OPTSTK|RBLBANK|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1428019200|0|0|0|0|0|1390|5390|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN240PE|0|2|0|0||E|N|N|N|P|N|||3390|N
37279|14309|OPTSTK|INDIANB|XX||1435415400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430352000|0|0|0|0|0|10235|17605|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN730PE|2|0|0|0||E|N|N|N|P|N|||13920|N
37280|14309|OPTSTK|INDIANB|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430352000|0|0|0|0|0|5|2060|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN820CE|2|0|0|0||E|N|N|N|P|N|||60|N
37281|11403|OPTSTK|POONAWALLA|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430265600|0|0|0|0|0|7920|13400|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL290CE|2|0|0|0||E|N|N|N|P|N|||10660|N
37282|11403|OPTSTK|POONAWALLA|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430265600|0|0|0|0|0|5|2265|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL290PE|2|0|0|0||E|N|N|N|P|N|||265|N
37283|14977|OPTSTK|POWERGRID|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430265600|0|0|0|0|0|9610|13610|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN185CE|0|2|0|0||E|N|N|N|P|N|||11610|N
37284|14977|OPTSTK|POWERGRID|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |POWERGRID25JUN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
37285|14977|OPTSTK|POWERGRID|XX||1435415400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430265600|0|0|0|0|0|5400|9400|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN227.5CE|0|2|0|0||E|N|N|N|P|N|||7400|N
37286|14977|OPTSTK|POWERGRID|XX||1435415400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN227.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
37287|14309|OPTSTK|INDIANB|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430352000|0|0|0|0|0|18540|26540|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN820PE|2|0|0|0||E|N|N|N|P|N|||22540|N
37288|14309|OPTSTK|INDIANB|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430352000|0|0|0|0|0|5|2270|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL840CE|2|0|0|0||E|N|N|N|P|N|||270|N
37289|14309|OPTSTK|INDIANB|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430352000|0|0|0|0|0|20355|28045|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL840PE|2|0|0|0||E|N|N|N|P|N|||24200|N
37290|5258|OPTSTK|INDUSINDBK|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
37291|5258|OPTSTK|INDUSINDBK|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1430352000|0|0|0|0|0|28695|42645|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||35670|N
37292|5258|OPTSTK|INDUSINDBK|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430352000|0|0|0|0|0|5|2190|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||190|N
37293|5258|OPTSTK|INDUSINDBK|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430352000|0|0|0|0|0|28525|42015|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||35270|N
37294|5258|OPTSTK|INDUSINDBK|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430352000|0|0|0|0|0|40|4040|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||2040|N
37295|2885|OPTSTK|RELIANCE|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1428019200|0|0|0|0|0|49795|62425|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN900CE|0|0|2|0||E|N|N|N|P|N|||56110|N
37296|2885|OPTSTK|RELIANCE|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |RELIANCE25JUN900PE|0|0|2|0||E|N|N|N|P|N|||5|N
37297|14977|OPTSTK|POWERGRID|XX||1438439400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430265600|0|0|0|0|0|4885|8885|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL235CE|0|2|0|0||E|N|N|N|P|N|||6885|N
37298|14977|OPTSTK|POWERGRID|XX||1438439400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430265600|0|0|0|0|0|5|2090|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL235PE|0|2|0|0||E|N|N|N|P|N|||90|N
37299|5258|OPTSTK|INDUSINDBK|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430352000|0|0|0|0|0|18980|30140|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||24560|N
37300|29135|OPTSTK|INDUSTOWER|XX||1432996200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSTOWER25MAY505CE|0|0|0|0||E|N|N|N|P|N|||5|N
37301|20302|OPTSTK|PRESTIGE|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430265600|0|0|0|0|0|40580|64660|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN900CE|0|2|0|0||E|N|N|N|P|N|||52620|N
37302|20302|OPTSTK|PRESTIGE|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430265600|0|0|0|0|0|5|2040|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN900PE|0|2|0|0||E|N|N|N|P|N|||40|N
37303|18391|OPTSTK|RBLBANK|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430265600|0|0|0|0|0|7550|11550|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN115CE|0|2|0|0||E|N|N|N|P|N|||9550|N
37304|18391|OPTSTK|RBLBANK|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |RBLBANK25JUN115PE|0|2|0|0||E|N|N|N|P|N|||5|N
37305|17971|OPTSTK|SBICARD|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1428019200|0|0|0|0|0|36915|45605|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY500CE|0|2|0|0||E|N|N|N|P|N|||41260|N
37306|17971|OPTSTK|SBICARD|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBICARD25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37307|17971|OPTSTK|SBICARD|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1428019200|0|0|0|0|0|23950|32640|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY630CE|0|2|0|0||E|N|N|N|P|N|||28295|N
37308|17971|OPTSTK|SBICARD|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBICARD25MAY630PE|0|2|0|0||E|N|N|N|P|N|||5|N
37309|17971|OPTSTK|SBICARD|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1428019200|0|0|0|0|0|25270|33960|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN620CE|0|2|0|0||E|N|N|N|P|N|||29615|N
37310|17971|OPTSTK|SBICARD|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SBICARD25JUN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37311|18391|OPTSTK|RBLBANK|XX||1435415400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430265600|0|0|0|0|0|4835|8835|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN142.5CE|0|2|0|0||E|N|N|N|P|N|||6835|N
37312|18391|OPTSTK|RBLBANK|XX||1435415400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431794361|1435363200|1435415400|15|1|            |RBLBANK25JUN142.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
37313|18391|OPTSTK|RBLBANK|XX||1435415400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430265600|0|0|0|0|0|4350|8350|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN147.5CE|0|2|0|0||E|N|N|N|P|N|||6350|N
37314|18391|OPTSTK|RBLBANK|XX||1435415400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431794361|1435363200|1435415400|15|1|            |RBLBANK25JUN147.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
37315|29135|OPTSTK|INDUSTOWER|XX||1432996200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|7895|13475|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY505PE|0|0|0|0||E|N|N|N|P|N|||10685|N
37316|29135|OPTSTK|INDUSTOWER|XX||1432996200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSTOWER25MAY515CE|0|0|0|0||E|N|N|N|P|N|||5|N
37317|29135|OPTSTK|INDUSTOWER|XX||1432996200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|8885|14475|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY515PE|0|0|0|0||E|N|N|N|P|N|||11680|N
37318|29135|OPTSTK|INDUSTOWER|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSTOWER25MAY560CE|0|0|0|0||E|N|N|N|P|N|||5|N
37319|18391|OPTSTK|RBLBANK|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430265600|0|0|0|0|0|6175|10175|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL130CE|0|2|0|0||E|N|N|N|P|N|||8175|N
37320|18391|OPTSTK|RBLBANK|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431794361|1438387200|1438439400|15|1|            |RBLBANK25JUL130PE|0|2|0|0||E|N|N|N|P|N|||30|N
37321|18391|OPTSTK|RBLBANK|XX||1438439400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430265600|0|0|0|0|0|4760|8760|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL145CE|0|2|0|0||E|N|N|N|P|N|||6760|N
37322|18391|OPTSTK|RBLBANK|XX||1438439400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430265600|0|0|0|0|0|5|2095|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL145PE|0|2|0|0||E|N|N|N|P|N|||95|N
37323|29135|OPTSTK|INDUSTOWER|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|13370|18970|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY560PE|0|0|0|0||E|N|N|N|P|N|||16170|N
37324|29135|OPTSTK|INDUSTOWER|XX||1435415400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|5|2190|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN505CE|0|0|0|0||E|N|N|N|P|N|||190|N
37325|29135|OPTSTK|INDUSTOWER|XX||1435415400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|8010|13200|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN505PE|0|0|0|0||E|N|N|N|P|N|||10605|N
37326|29135|OPTSTK|INDUSTOWER|XX||1435415400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|5|2140|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN515CE|0|0|0|0||E|N|N|N|P|N|||140|N
37327|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1428019200|0|0|0|0|0|17080|26620|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN460CE|0|2|0|0||E|N|N|N|P|N|||21850|N
37328|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1428019200|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN460PE|0|2|0|0||E|N|N|N|P|N|||15|N
37329|15355|OPTSTK|RECLTD|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430265600|0|0|0|0|0|5800|12110|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN310CE|0|2|0|0||E|N|N|N|P|N|||8955|N
37330|15355|OPTSTK|RECLTD|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430265600|0|0|0|0|0|5|2285|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN310PE|0|2|0|0||E|N|N|N|P|N|||285|N
37331|3150|OPTSTK|SIEMENS|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428019200|0|0|0|0|0|5|2125|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3700CE|0|0|0|0||E|N|N|N|P|N|||125|N
37332|17869|OPTSTK|JSWENERGY|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWENERGY25MAY660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37333|17869|OPTSTK|JSWENERGY|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425513600|0|0|0|0|0|13030|21170|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY660PE|0|2|0|0||E|N|N|N|P|N|||17100|N
37334|3150|OPTSTK|SIEMENS|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428019200|0|0|0|0|0|46830|89690|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3700PE|0|0|0|0||E|N|N|N|P|N|||68260|N
37335|29135|OPTSTK|INDUSTOWER|XX||1435415400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|8910|14190|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN515PE|0|0|0|0||E|N|N|N|P|N|||11550|N
37336|29135|OPTSTK|INDUSTOWER|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|5|2035|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN560CE|0|0|0|0||E|N|N|N|P|N|||35|N
37337|2963|OPTSTK|SAIL|XX||1438439400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430265600|0|0|0|0|0|5340|9340|0|0|0|1431794361|1438387200|1438439400|15|1|            |SAIL25JUL50CE|2|0|0|0||E|N|N|N|P|N|||7340|N
37338|2963|OPTSTK|SAIL|XX||1438439400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |SAIL25JUL50PE|2|0|0|0||E|N|N|N|P|N|||5|N
37339|17971|OPTSTK|SBICARD|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|37175|45865|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN500CE|0|2|0|0||E|N|N|N|P|N|||41520|N
37340|17971|OPTSTK|SBICARD|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SBICARD25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37341|29135|OPTSTK|INDUSTOWER|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430352000|0|0|0|0|0|13155|18665|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN560PE|0|0|0|0||E|N|N|N|P|N|||15910|N
37342|1624|OPTSTK|IOC|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IOC25MAY190CE|0|2|0|0||E|N|N|N|P|N|||5|N
37343|1624|OPTSTK|IOC|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430352000|0|0|0|0|0|2455|6455|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY190PE|0|2|0|0||E|N|N|N|P|N|||4455|N
37344|1624|OPTSTK|IOC|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431794361|1435363200|1435415400|15|1|            |IOC25JUN190CE|0|2|0|0||E|N|N|N|P|N|||15|N
37345|1624|OPTSTK|IOC|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430352000|0|0|0|0|0|2370|6370|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN190PE|0|2|0|0||E|N|N|N|P|N|||4370|N
37346|15313|OPTSTK|IRB|XX||1432996200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRB25MAY66CE|0|2|0|0||E|N|N|N|P|N|||5|N
37347|17971|OPTSTK|SBICARD|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|33205|41895|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN540CE|0|2|0|0||E|N|N|N|P|N|||37550|N
37348|17971|OPTSTK|SBICARD|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SBICARD25JUN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
37349|17971|OPTSTK|SBICARD|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|24275|32965|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN630CE|0|2|0|0||E|N|N|N|P|N|||28620|N
37350|17971|OPTSTK|SBICARD|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SBICARD25JUN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
37351|15313|OPTSTK|IRB|XX||1432996200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430352000|0|0|0|0|0|5|3485|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY66PE|0|2|0|0||E|N|N|N|P|N|||1485|N
37352|15313|OPTSTK|IRB|XX||1435415400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430352000|0|0|0|0|0|5|2045|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN66CE|0|2|0|0||E|N|N|N|P|N|||45|N
37353|15313|OPTSTK|IRB|XX||1435415400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430352000|0|0|0|0|0|5|3490|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN66PE|0|2|0|0||E|N|N|N|P|N|||1490|N
37354|15313|OPTSTK|IRB|XX||1438439400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430352000|0|0|0|0|0|5|2130|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL66CE|0|2|0|0||E|N|N|N|P|N|||130|N
37355|17971|OPTSTK|SBICARD|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|22290|30980|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN650CE|0|2|0|0||E|N|N|N|P|N|||26635|N
37356|17971|OPTSTK|SBICARD|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SBICARD25JUN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
37357|10243|OPTSTK|SYNGENE|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1428019200|0|0|0|0|0|9305|16625|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY510CE|0|2|0|0||E|N|N|N|P|N|||12965|N
37358|10243|OPTSTK|SYNGENE|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SYNGENE25MAY510PE|0|2|0|0||E|N|N|N|P|N|||5|N
37359|17971|OPTSTK|SBICARD|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|20315|28995|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN670CE|0|2|0|0||E|N|N|N|P|N|||24655|N
37360|17971|OPTSTK|SBICARD|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SBICARD25JUN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
37361|17971|OPTSTK|SBICARD|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|35520|44210|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL520CE|0|2|0|0||E|N|N|N|P|N|||39865|N
37362|17971|OPTSTK|SBICARD|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |SBICARD25JUL520PE|0|2|0|0||E|N|N|N|P|N|||5|N
37363|17971|OPTSTK|SBICARD|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|25670|34350|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL620CE|0|2|0|0||E|N|N|N|P|N|||30010|N
37364|17971|OPTSTK|SBICARD|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794361|1438387200|1438439400|15|1|            |SBICARD25JUL620PE|0|2|0|0||E|N|N|N|P|N|||10|N
37365|3405|OPTSTK|TATACHEM|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1428019200|0|0|0|0|0|32295|42425|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY480CE|0|2|0|0||E|N|N|N|P|N|||37360|N
37366|3405|OPTSTK|TATACHEM|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACHEM25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37367|3405|OPTSTK|TATACHEM|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1428019200|0|0|0|0|0|19330|29460|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY610CE|0|2|0|0||E|N|N|N|P|N|||24395|N
37368|3405|OPTSTK|TATACHEM|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACHEM25MAY610PE|0|2|0|0||E|N|N|N|P|N|||5|N
37369|3405|OPTSTK|TATACHEM|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1428019200|0|0|0|0|0|32545|42675|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN480CE|0|2|0|0||E|N|N|N|P|N|||37610|N
37370|3405|OPTSTK|TATACHEM|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATACHEM25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37371|17971|OPTSTK|SBICARD|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|21770|30410|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL660CE|0|2|0|0||E|N|N|N|P|N|||26090|N
37372|17971|OPTSTK|SBICARD|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL660PE|0|2|0|0||E|N|N|N|P|N|||30|N
37373|15313|OPTSTK|IRB|XX||1438439400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430352000|0|0|0|0|0|5|3535|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL66PE|0|2|0|0||E|N|N|N|P|N|||1535|N
37374|13611|OPTSTK|IRCTC|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRCTC25MAY970CE|0|2|0|0||E|N|N|N|P|N|||5|N
37375|21808|OPTSTK|SBILIFE|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||30|N
37376|21808|OPTSTK|SBILIFE|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|18810|35310|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||27060|N
37377|21808|OPTSTK|SBILIFE|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
37378|21808|OPTSTK|SBILIFE|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|22745|39325|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||31035|N
37379|13611|OPTSTK|IRCTC|XX||1432996200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1430352000|0|0|0|0|0|13645|22745|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY970PE|0|2|0|0||E|N|N|N|P|N|||18195|N
37380|13611|OPTSTK|IRCTC|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430352000|0|0|0|0|0|5|2245|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN970CE|0|2|0|0||E|N|N|N|P|N|||245|N
37381|13611|OPTSTK|IRCTC|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430352000|0|0|0|0|0|13640|22220|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN970PE|0|2|0|0||E|N|N|N|P|N|||17930|N
37382|2029|OPTSTK|IRFC|XX||1432996200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430352000|0|0|0|0|0|4540|8540|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY65CE|0|2|0|0||E|N|N|N|P|N|||6540|N
37383|2029|OPTSTK|IRFC|XX||1432996200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRFC25MAY65PE|0|2|0|0||E|N|N|N|P|N|||5|N
37384|2029|OPTSTK|IRFC|XX||1435415400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430352000|0|0|0|0|0|4575|8575|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN65CE|0|2|0|0||E|N|N|N|P|N|||6575|N
37385|2029|OPTSTK|IRFC|XX||1435415400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |IRFC25JUN65PE|0|2|0|0||E|N|N|N|P|N|||5|N
37386|21808|OPTSTK|SBILIFE|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBILIFE25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37387|6733|OPTSTK|JINDALSTEL|XX||1432996200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1430352000|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1170CE|0|2|0|0||E|N|N|N|P|N|||25|N
37388|21808|OPTSTK|SBILIFE|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|40665|57295|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||48980|N
37389|6733|OPTSTK|JINDALSTEL|XX||1432996200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1430352000|0|0|0|0|0|13845|25975|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1170PE|0|2|0|0||E|N|N|N|P|N|||19910|N
37390|6733|OPTSTK|JINDALSTEL|XX||1435415400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430352000|0|0|0|0|0|5|2625|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1170CE|0|2|0|0||E|N|N|N|P|N|||625|N
37391|3426|OPTSTK|TATAPOWER|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1428019200|0|0|0|0|0|12560|17420|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN250CE|0|2|0|0||E|N|N|N|P|N|||14990|N
37392|3426|OPTSTK|TATAPOWER|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATAPOWER25JUN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
37393|21808|OPTSTK|SBILIFE|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|5|2790|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||790|N
37394|21808|OPTSTK|SBILIFE|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|19240|34260|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||26750|N
37395|3499|OPTSTK|TATASTEEL|XX||1432996200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428019200|0|0|0|0|0|3015|7015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY107.5CE|0|2|0|0||E|N|N|N|P|N|||5015|N
37396|3499|OPTSTK|TATASTEEL|XX||1432996200|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATASTEEL25MAY107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37397|21808|OPTSTK|SBILIFE|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|5|2520|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||520|N
37398|21808|OPTSTK|SBILIFE|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|22700|38200|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||30450|N
37399|20293|OPTSTK|TATATECH|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATATECH25MAY870CE|0|2|0|0||E|N|N|N|P|N|||5|N
37400|20293|OPTSTK|TATATECH|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1428019200|0|0|0|0|0|10990|18590|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY870PE|0|2|0|0||E|N|N|N|P|N|||14790|N
37401|21808|OPTSTK|SBILIFE|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|5|2065|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||65|N
37402|21808|OPTSTK|SBILIFE|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|39625|56085|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||47855|N
37403|21808|OPTSTK|SBILIFE|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|705|4705|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||2705|N
37404|21808|OPTSTK|SBILIFE|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|18805|31965|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||25385|N
37405|11536|OPTSTK|TCS|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428019200|0|0|0|0|0|131705|161325|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||146515|N
37406|11536|OPTSTK|TCS|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TCS25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
37407|11536|OPTSTK|TCS|XX||1432996200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428019200|0|0|0|0|0|57895|87505|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2860CE|0|2|0|0||E|N|N|N|P|N|||72700|N
37408|11536|OPTSTK|TCS|XX||1432996200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428019200|0|0|0|0|0|5|2030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2860PE|0|2|0|0||E|N|N|N|P|N|||30|N
37409|11536|OPTSTK|TCS|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428019200|0|0|0|0|0|136780|166390|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||151585|N
37410|11536|OPTSTK|TCS|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TCS25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
37411|11536|OPTSTK|TCS|XX||1435415400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428019200|0|0|0|0|0|61440|90960|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||76200|N
37412|11536|OPTSTK|TCS|XX||1435415400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428019200|0|0|0|0|0|5|2035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||35|N
37413|21808|OPTSTK|SBILIFE|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|5|2200|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||200|N
37414|21808|OPTSTK|SBILIFE|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430265600|0|0|0|0|0|50245|66505|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||58375|N
37415|6733|OPTSTK|JINDALSTEL|XX||1435415400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430352000|0|0|0|0|0|14405|25385|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1170PE|0|2|0|0||E|N|N|N|P|N|||19895|N
37416|6733|OPTSTK|JINDALSTEL|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430352000|0|0|0|0|0|5|2700|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||700|N
37417|6733|OPTSTK|JINDALSTEL|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430352000|0|0|0|0|0|24500|35650|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||30075|N
37418|18143|OPTSTK|JIOFIN|XX||1432996200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430352000|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY322.5CE|0|0|0|0||E|N|N|N|P|N|||25|N
37419|3045|OPTSTK|SBIN|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430265600|0|0|0|0|0|18260|26200|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN590CE|0|2|0|0||E|N|N|N|P|N|||22230|N
37420|3045|OPTSTK|SBIN|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SBIN25JUN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
37421|312|OPTSTK|TIINDIA|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1428019200|0|0|0|0|0|119665|163125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||141395|N
37422|312|OPTSTK|TIINDIA|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TIINDIA25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37423|312|OPTSTK|TIINDIA|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1428019200|0|0|0|0|0|130365|173825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||152095|N
37424|312|OPTSTK|TIINDIA|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TIINDIA25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37425|3103|OPTSTK|SHREECEM|XX||1435415400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430265600|0|0|0|0|0|793480|1070660|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN22250CE|0|2|0|0||E|N|N|N|P|N|||932070|N
37426|3103|OPTSTK|SHREECEM|XX||1435415400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN22250PE|0|2|0|0||E|N|N|N|P|N|||10|N
37427|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430265600|0|0|0|0|0|24985|34565|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN380CE|0|2|0|0||E|N|N|N|P|N|||29775|N
37428|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37429|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430265600|0|0|0|0|0|14185|23635|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN490CE|0|2|0|0||E|N|N|N|P|N|||18910|N
37430|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430265600|0|0|0|0|0|5|2055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN490PE|0|2|0|0||E|N|N|N|P|N|||55|N
37431|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430265600|0|0|0|0|0|12310|21650|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN510CE|0|2|0|0||E|N|N|N|P|N|||16980|N
37432|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430265600|0|0|0|0|0|5|2110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN510PE|0|2|0|0||E|N|N|N|P|N|||110|N
37433|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430265600|0|0|0|0|0|23285|32835|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL400CE|0|2|0|0||E|N|N|N|P|N|||28060|N
37434|18143|OPTSTK|JIOFIN|XX||1432996200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430352000|0|0|0|0|0|2825|6825|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY322.5PE|0|0|0|0||E|N|N|N|P|N|||4825|N
37435|18143|OPTSTK|JIOFIN|XX||1432996200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JIOFIN25MAY365CE|0|0|0|0||E|N|N|N|P|N|||5|N
37436|18143|OPTSTK|JIOFIN|XX||1432996200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430352000|0|0|0|0|0|7040|11040|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY365PE|0|0|0|0||E|N|N|N|P|N|||9040|N
37437|18143|OPTSTK|JIOFIN|XX||1435415400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430352000|0|0|0|0|0|5|2280|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN322.5CE|0|0|0|0||E|N|N|N|P|N|||280|N
37438|18143|OPTSTK|JIOFIN|XX||1435415400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430352000|0|0|0|0|0|2915|6915|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN322.5PE|0|0|0|0||E|N|N|N|P|N|||4915|N
37439|18143|OPTSTK|JIOFIN|XX||1435415400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430352000|0|0|0|0|0|5|2040|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN365CE|0|0|0|0||E|N|N|N|P|N|||40|N
37440|18143|OPTSTK|JIOFIN|XX||1435415400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430352000|0|0|0|0|0|6890|10890|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN365PE|0|0|0|0||E|N|N|N|P|N|||8890|N
37441|18143|OPTSTK|JIOFIN|XX||1438439400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430352000|0|0|0|0|0|5|2320|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL350CE|0|0|0|0||E|N|N|N|P|N|||320|N
37442|18143|OPTSTK|JIOFIN|XX||1438439400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430352000|0|0|0|0|0|5460|9460|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL350PE|0|0|0|0||E|N|N|N|P|N|||7460|N
37443|11723|OPTSTK|JSWSTEEL|XX||1432996200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1350CE|2|2|0|0||E|N|N|N|P|N|||5|N
37444|3506|OPTSTK|TITAN|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1428019200|0|0|0|0|0|121425|153435|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2280CE|2|2|0|0||E|N|N|N|P|N|||137430|N
37445|3506|OPTSTK|TITAN|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TITAN25JUN2280PE|2|2|0|0||E|N|N|N|P|N|||5|N
37446|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL400PE|0|2|0|0||E|N|N|N|P|N|||20|N
37447|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430265600|0|0|0|0|0|13990|23060|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL500CE|0|2|0|0||E|N|N|N|P|N|||18525|N
37448|13786|OPTSTK|TORNTPOWER|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TORNTPOWER25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37449|13786|OPTSTK|TORNTPOWER|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1428019200|0|0|0|0|0|56895|79525|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||68210|N
37450|13786|OPTSTK|TORNTPOWER|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1428019200|0|0|0|0|0|5|2735|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||735|N
37451|13786|OPTSTK|TORNTPOWER|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1428019200|0|0|0|0|0|33520|54530|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||44025|N
37452|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430265600|0|0|0|0|0|5|2345|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL500PE|0|2|0|0||E|N|N|N|P|N|||345|N
37453|3150|OPTSTK|SIEMENS|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430265600|0|0|0|0|0|150240|193660|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN1300CE|0|0|0|0||E|N|N|N|P|N|||171950|N
37454|3150|OPTSTK|SIEMENS|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SIEMENS25JUN1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
37455|3150|OPTSTK|SIEMENS|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430265600|0|0|0|0|0|180645|224065|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL1000CE|0|0|0|0||E|N|N|N|P|N|||202355|N
37456|3150|OPTSTK|SIEMENS|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |SIEMENS25JUL1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
37457|18883|OPTSTK|SJVN|XX||1435415400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430265600|0|0|0|0|0|815|4815|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN71CE|0|2|0|0||E|N|N|N|P|N|||2815|N
37458|18883|OPTSTK|SJVN|XX||1435415400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431794361|1435363200|1435415400|15|1|            |SJVN25JUN71PE|0|2|0|0||E|N|N|N|P|N|||30|N
37459|18883|OPTSTK|SJVN|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430265600|0|0|0|0|0|1940|5940|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL60CE|0|2|0|0||E|N|N|N|P|N|||3940|N
37460|18883|OPTSTK|SJVN|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431794361|1438387200|1438439400|15|1|            |SJVN25JUL60PE|0|2|0|0||E|N|N|N|P|N|||20|N
37461|13332|OPTSTK|SOLARINDS|XX||1435415400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430265600|0|0|0|0|0|322480|519670|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN9750CE|2|2|0|0||E|N|N|N|P|N|||421075|N
37462|11723|OPTSTK|JSWSTEEL|XX||1432996200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|25370|36310|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1350PE|2|2|0|0||E|N|N|N|P|N|||30840|N
37463|11723|OPTSTK|JSWSTEEL|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1520CE|2|2|0|0||E|N|N|N|P|N|||5|N
37464|11723|OPTSTK|JSWSTEEL|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|42325|53265|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1520PE|2|2|0|0||E|N|N|N|P|N|||47795|N
37465|11723|OPTSTK|JSWSTEEL|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1540CE|2|2|0|0||E|N|N|N|P|N|||5|N
37466|11723|OPTSTK|JSWSTEEL|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|44320|55260|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1540PE|2|2|0|0||E|N|N|N|P|N|||49790|N
37467|11723|OPTSTK|JSWSTEEL|XX||1435415400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2060|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1350CE|2|2|0|0||E|N|N|N|P|N|||60|N
37468|1964|OPTSTK|TRENT|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1428019200|0|0|0|0|0|5|5175|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||2430|N
37469|1964|OPTSTK|TRENT|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1428019200|0|0|0|0|0|137850|220160|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||179005|N
37470|11723|OPTSTK|JSWSTEEL|XX||1435415400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|24805|35585|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1350PE|2|2|0|0||E|N|N|N|P|N|||30195|N
37471|11723|OPTSTK|JSWSTEEL|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1520CE|2|2|0|0||E|N|N|N|P|N|||5|N
37472|13332|OPTSTK|SOLARINDS|XX||1435415400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430265600|0|0|0|0|0|5|2600|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN9750PE|2|2|0|0||E|N|N|N|P|N|||600|N
37473|4684|OPTSTK|SONACOMS|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430265600|0|0|0|0|0|18845|26385|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN310CE|0|2|0|0||E|N|N|N|P|N|||22615|N
37474|4684|OPTSTK|SONACOMS|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SONACOMS25JUN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
37475|4684|OPTSTK|SONACOMS|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430265600|0|0|0|0|0|29885|37425|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL200CE|0|2|0|0||E|N|N|N|P|N|||33655|N
37476|8479|OPTSTK|TVSMOTOR|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1428019200|0|0|0|0|0|5|2585|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||585|N
37477|8479|OPTSTK|TVSMOTOR|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1428019200|0|0|0|0|0|16625|45045|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||30835|N
37478|8479|OPTSTK|TVSMOTOR|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1428019200|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||15|N
37479|8479|OPTSTK|TVSMOTOR|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1428019200|0|0|0|0|0|44945|75445|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||60195|N
37480|8479|OPTSTK|TVSMOTOR|XX||1435415400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1428019200|0|0|0|0|0|290|5690|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3160CE|0|2|0|0||E|N|N|N|P|N|||2990|N
37481|8479|OPTSTK|TVSMOTOR|XX||1435415400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1428019200|0|0|0|0|0|25000|50180|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3160PE|0|2|0|0||E|N|N|N|P|N|||37590|N
37482|8479|OPTSTK|TVSMOTOR|XX||1435415400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1428019200|0|0|0|0|0|5|2665|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3440CE|0|2|0|0||E|N|N|N|P|N|||665|N
37483|8479|OPTSTK|TVSMOTOR|XX||1435415400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1428019200|0|0|0|0|0|48520|77570|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3440PE|0|2|0|0||E|N|N|N|P|N|||63045|N
37484|4684|OPTSTK|SONACOMS|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |SONACOMS25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37485|3273|OPTSTK|SRF|XX||1435415400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430265600|0|0|0|0|0|67880|100630|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2050CE|0|2|0|0||E|N|N|N|P|N|||84255|N
37486|3273|OPTSTK|SRF|XX||1435415400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431794361|1435363200|1435415400|15|1|            |SRF25JUN2050PE|0|2|0|0||E|N|N|N|P|N|||25|N
37487|3351|OPTSTK|SUNPHARMA|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430265600|0|0|0|0|0|37925|52095|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||45010|N
37488|11723|OPTSTK|JSWSTEEL|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|41545|52475|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1520PE|2|2|0|0||E|N|N|N|P|N|||47010|N
37489|11723|OPTSTK|JSWSTEEL|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1540CE|2|2|0|0||E|N|N|N|P|N|||5|N
37490|11723|OPTSTK|JSWSTEEL|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|43525|54455|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1540PE|2|2|0|0||E|N|N|N|P|N|||48990|N
37491|11723|OPTSTK|JSWSTEEL|XX||1438439400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2460|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1340CE|2|2|0|0||E|N|N|N|P|N|||460|N
37492|11723|OPTSTK|JSWSTEEL|XX||1438439400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430352000|0|0|0|0|0|23655|33845|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1340PE|2|2|0|0||E|N|N|N|P|N|||28750|N
37493|18096|OPTSTK|JUBLFOOD|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JUBLFOOD25MAY890CE|0|2|0|0||E|N|N|N|P|N|||5|N
37494|18096|OPTSTK|JUBLFOOD|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430352000|0|0|0|0|0|16290|24520|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY890PE|0|2|0|0||E|N|N|N|P|N|||20405|N
37495|18096|OPTSTK|JUBLFOOD|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430352000|0|0|0|0|0|5|2095|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN890CE|0|2|0|0||E|N|N|N|P|N|||95|N
37496|3351|OPTSTK|SUNPHARMA|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37497|3351|OPTSTK|SUNPHARMA|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430265600|0|0|0|0|0|64380|78560|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||71470|N
37498|18096|OPTSTK|JUBLFOOD|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430352000|0|0|0|0|0|16040|24040|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN890PE|0|2|0|0||E|N|N|N|P|N|||20040|N
37499|18096|OPTSTK|JUBLFOOD|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430352000|0|0|0|0|0|5|2180|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL960CE|0|2|0|0||E|N|N|N|P|N|||180|N
37500|18096|OPTSTK|JUBLFOOD|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430352000|0|0|0|0|0|22505|30415|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL960PE|0|2|0|0||E|N|N|N|P|N|||26460|N
37501|2955|OPTSTK|KALYANKJIL|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1430352000|0|0|0|0|0|5|2455|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY630CE|2|2|0|0||E|N|N|N|P|N|||455|N
37502|3351|OPTSTK|SUNPHARMA|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
37503|3363|OPTSTK|SUPREMEIND|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430265600|0|0|0|0|0|179960|233070|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||206515|N
37504|3363|OPTSTK|SUPREMEIND|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |SUPREMEIND25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37505|10243|OPTSTK|SYNGENE|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430265600|0|0|0|0|0|26260|33580|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY340CE|0|2|0|0||E|N|N|N|P|N|||29920|N
37506|10243|OPTSTK|SYNGENE|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SYNGENE25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37507|10243|OPTSTK|SYNGENE|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430265600|0|0|0|0|0|17285|24605|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY430CE|0|2|0|0||E|N|N|N|P|N|||20945|N
37508|10243|OPTSTK|SYNGENE|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SYNGENE25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
37509|10243|OPTSTK|SYNGENE|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430265600|0|0|0|0|0|26440|33760|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN340CE|0|2|0|0||E|N|N|N|P|N|||30100|N
37510|10243|OPTSTK|SYNGENE|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SYNGENE25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37511|10243|OPTSTK|SYNGENE|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430265600|0|0|0|0|0|17510|24830|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN430CE|0|2|0|0||E|N|N|N|P|N|||21170|N
37512|3718|OPTSTK|VOLTAS|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|41840|59020|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY760CE|2|2|0|0||E|N|N|N|P|N|||50430|N
37513|3718|OPTSTK|VOLTAS|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY760PE|2|2|0|0||E|N|N|N|P|N|||5|N
37514|3718|OPTSTK|VOLTAS|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|37850|55030|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY800CE|2|2|0|0||E|N|N|N|P|N|||46440|N
37515|3718|OPTSTK|VOLTAS|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY800PE|2|2|0|0||E|N|N|N|P|N|||5|N
37516|3718|OPTSTK|VOLTAS|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|23890|41060|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY940CE|2|2|0|0||E|N|N|N|P|N|||32475|N
37517|3718|OPTSTK|VOLTAS|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY940PE|2|2|0|0||E|N|N|N|P|N|||5|N
37518|3718|OPTSTK|VOLTAS|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|19910|37070|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY980CE|2|2|0|0||E|N|N|N|P|N|||28490|N
37519|3718|OPTSTK|VOLTAS|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY980PE|2|2|0|0||E|N|N|N|P|N|||5|N
37520|3718|OPTSTK|VOLTAS|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|15965|33055|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1020CE|2|2|0|0||E|N|N|N|P|N|||24510|N
37521|3718|OPTSTK|VOLTAS|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|5|2020|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1020PE|2|2|0|0||E|N|N|N|P|N|||20|N
37522|3718|OPTSTK|VOLTAS|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|54145|71325|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN640CE|2|2|0|0||E|N|N|N|P|N|||62735|N
37523|3718|OPTSTK|VOLTAS|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |VOLTAS25JUN640PE|2|2|0|0||E|N|N|N|P|N|||5|N
37524|3718|OPTSTK|VOLTAS|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|26535|43515|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN920CE|2|2|0|0||E|N|N|N|P|N|||35025|N
37525|3718|OPTSTK|VOLTAS|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1428019200|0|0|0|0|0|5|2080|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN920PE|2|2|0|0||E|N|N|N|P|N|||80|N
37526|10243|OPTSTK|SYNGENE|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SYNGENE25JUN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
37527|10243|OPTSTK|SYNGENE|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430265600|0|0|0|0|0|14950|22150|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL460CE|0|2|0|0||E|N|N|N|P|N|||18550|N
37528|2955|OPTSTK|KALYANKJIL|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1430352000|0|0|0|0|0|3710|12500|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY630PE|2|2|0|0||E|N|N|N|P|N|||8105|N
37529|2955|OPTSTK|KALYANKJIL|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1430352000|0|0|0|0|0|5|2060|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY700CE|2|2|0|0||E|N|N|N|P|N|||60|N
37530|2955|OPTSTK|KALYANKJIL|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1430352000|0|0|0|0|0|9685|19705|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY700PE|2|2|0|0||E|N|N|N|P|N|||14695|N
37531|2955|OPTSTK|KALYANKJIL|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430352000|0|0|0|0|0|5|3925|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN630CE|2|2|0|0||E|N|N|N|P|N|||1925|N
37532|10243|OPTSTK|SYNGENE|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430265600|0|0|0|0|0|5|2070|0|0|0|1431794361|1438387200|1438439400|15|1|            |SYNGENE25JUL460PE|0|2|0|0||E|N|N|N|P|N|||70|N
37533|3405|OPTSTK|TATACHEM|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430265600|0|0|0|0|0|34530|44660|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN460CE|0|2|0|0||E|N|N|N|P|N|||39595|N
37534|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1428019200|0|0|0|0|0|24955|34295|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY610CE|0|2|0|0||E|N|N|N|P|N|||29625|N
37535|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1428019200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY610PE|0|2|0|0||E|N|N|N|P|N|||5|N
37536|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1382500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428105600|0|0|0|0|0|1670|21850|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13825CE|0|0|0|0||E|N|N|N|C|N|||11760|N
37537|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1382500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428105600|0|0|0|0|0|69770|149280|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13825PE|0|0|0|0||E|N|N|N|C|N|||109525|N
37538|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428105600|0|0|0|0|0|1535|21115|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13850CE|0|0|0|0||E|N|N|N|C|N|||11325|N
37539|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428105600|0|0|0|0|0|71515|151615|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13850PE|0|0|0|0||E|N|N|N|C|N|||111565|N
37540|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428105600|0|0|0|0|0|5|2140|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16100CE|0|0|0|0||E|N|N|N|C|N|||140|N
37541|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428105600|0|0|0|0|0|274025|373295|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16100PE|0|0|0|0||E|N|N|N|C|N|||323660|N
37542|3405|OPTSTK|TATACHEM|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATACHEM25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
37543|3405|OPTSTK|TATACHEM|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430265600|0|0|0|0|0|21640|31760|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN590CE|0|2|0|0||E|N|N|N|P|N|||26700|N
37544|3405|OPTSTK|TATACHEM|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
37545|3405|OPTSTK|TATACHEM|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430265600|0|0|0|0|0|19670|29770|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN610CE|0|2|0|0||E|N|N|N|P|N|||24720|N
37546|7|OPTSTK|AARTIIND|XX||1432996200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1428105600|0|0|0|0|0|5|2145|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY515CE|0|2|0|0||E|N|N|N|P|N|||145|N
37547|7|OPTSTK|AARTIIND|XX||1432996200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1428105600|0|0|0|0|0|2355|8195|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY515PE|0|2|0|0||E|N|N|N|P|N|||5275|N
37548|7|OPTSTK|AARTIIND|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1428105600|0|0|0|0|0|5|2015|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY580CE|0|2|0|0||E|N|N|N|P|N|||15|N
37549|7|OPTSTK|AARTIIND|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1428105600|0|0|0|0|0|8090|14850|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY580PE|0|2|0|0||E|N|N|N|P|N|||11470|N
37550|3405|OPTSTK|TATACHEM|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN610PE|0|2|0|0||E|N|N|N|P|N|||15|N
37551|3405|OPTSTK|TATACHEM|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430265600|0|0|0|0|0|32850|42980|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL480CE|0|2|0|0||E|N|N|N|P|N|||37915|N
37552|3405|OPTSTK|TATACHEM|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |TATACHEM25JUL480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37553|3405|OPTSTK|TATACHEM|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430265600|0|0|0|0|0|23080|33120|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL580CE|0|2|0|0||E|N|N|N|P|N|||28100|N
37554|21614|OPTSTK|ABCAPITAL|XX||1432996200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428105600|0|0|0|0|0|5|2070|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY242.5CE|2|0|0|0||E|N|N|N|P|N|||70|N
37555|21614|OPTSTK|ABCAPITAL|XX||1432996200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428105600|0|0|0|0|0|725|4725|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY242.5PE|2|0|0|0||E|N|N|N|P|N|||2725|N
37556|21614|OPTSTK|ABCAPITAL|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY265CE|2|0|0|0||E|N|N|N|P|N|||5|N
37557|21614|OPTSTK|ABCAPITAL|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428105600|0|0|0|0|0|2900|6900|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY265PE|2|0|0|0||E|N|N|N|P|N|||4900|N
37558|21614|OPTSTK|ABCAPITAL|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428105600|0|0|0|0|0|5|2590|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN235CE|2|0|0|0||E|N|N|N|P|N|||590|N
37559|21614|OPTSTK|ABCAPITAL|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428105600|0|0|0|0|0|370|4370|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN235PE|2|0|0|0||E|N|N|N|P|N|||2370|N
37560|22|OPTSTK|ACC|XX||1435415400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1428105600|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |ACC25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
37561|22|OPTSTK|ACC|XX||1435415400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1428105600|0|0|0|0|0|71295|91835|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||81565|N
37562|3405|OPTSTK|TATACHEM|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430265600|0|0|0|0|0|5|2045|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL580PE|0|2|0|0||E|N|N|N|P|N|||45|N
37563|3721|OPTSTK|TATACOMM|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430265600|0|0|0|0|0|69185|87125|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN840CE|0|2|0|0||E|N|N|N|P|N|||78155|N
37564|3721|OPTSTK|TATACOMM|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATACOMM25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37565|3721|OPTSTK|TATACOMM|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430265600|0|0|0|0|0|43395|61325|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||52360|N
37566|25|OPTSTK|ADANIENT|XX||1432996200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1428105600|0|0|0|0|0|5|2825|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3020CE|0|2|0|0||E|N|N|N|P|N|||825|N
37567|25|OPTSTK|ADANIENT|XX||1432996200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1428105600|0|0|0|0|0|28425|71725|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3020PE|0|2|0|0||E|N|N|N|P|N|||50075|N
37568|3721|OPTSTK|TATACOMM|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATACOMM25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37569|3721|OPTSTK|TATACOMM|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430265600|0|0|0|0|0|46125|63995|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||55060|N
37570|25|OPTSTK|ADANIENT|XX||1432996200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1428105600|0|0|0|0|0|5|2100|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3320CE|0|2|0|0||E|N|N|N|P|N|||100|N
37571|25|OPTSTK|ADANIENT|XX||1432996200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1428105600|0|0|0|0|0|56305|102255|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3320PE|0|2|0|0||E|N|N|N|P|N|||79280|N
37572|25|OPTSTK|ADANIENT|XX||1435415400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1428105600|0|0|0|0|0|410|9320|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||4865|N
37573|25|OPTSTK|ADANIENT|XX||1435415400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1428105600|0|0|0|0|0|39750|77260|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||58505|N
37574|2955|OPTSTK|KALYANKJIL|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430352000|0|0|0|0|0|5665|12835|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN630PE|2|2|0|0||E|N|N|N|P|N|||9250|N
37575|2955|OPTSTK|KALYANKJIL|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430352000|0|0|0|0|0|5|2780|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN700CE|2|2|0|0||E|N|N|N|P|N|||780|N
37576|3721|OPTSTK|TATACOMM|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430265600|0|0|0|0|0|5|2035|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||35|N
37577|3411|OPTSTK|TATAELXSI|XX||1435415400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|186395|265785|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN3950CE|2|2|0|0||E|N|N|N|P|N|||226090|N
37578|3411|OPTSTK|TATAELXSI|XX||1435415400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN3950PE|2|2|0|0||E|N|N|N|P|N|||10|N
37579|3411|OPTSTK|TATAELXSI|XX||1435415400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|176490|255860|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4050CE|2|2|0|0||E|N|N|N|P|N|||216175|N
37580|324|OPTSTK|ANGELONE|XX||1432996200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1428105600|0|0|0|0|0|5|5760|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2950CE|0|2|0|0||E|N|N|N|P|N|||2180|N
37581|324|OPTSTK|ANGELONE|XX||1432996200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1428105600|0|0|0|0|0|18260|60930|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2950PE|0|2|0|0||E|N|N|N|P|N|||39595|N
37582|2955|OPTSTK|KALYANKJIL|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430352000|0|0|0|0|0|10680|19430|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN700PE|2|2|0|0||E|N|N|N|P|N|||15055|N
37583|2955|OPTSTK|KALYANKJIL|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430352000|0|0|0|0|0|5|3935|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL700CE|2|2|0|0||E|N|N|N|P|N|||1935|N
37584|2955|OPTSTK|KALYANKJIL|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430352000|0|0|0|0|0|11895|19635|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL700PE|2|2|0|0||E|N|N|N|P|N|||15765|N
37585|1922|OPTSTK|KOTAKBANK|XX||1432996200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37586|3411|OPTSTK|TATAELXSI|XX||1435415400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4050PE|2|2|0|0||E|N|N|N|P|N|||20|N
37587|3411|OPTSTK|TATAELXSI|XX||1435415400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|166610|245930|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4150CE|2|2|0|0||E|N|N|N|P|N|||206270|N
37588|3411|OPTSTK|TATAELXSI|XX||1435415400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|5|2035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4150PE|2|2|0|0||E|N|N|N|P|N|||35|N
37589|3411|OPTSTK|TATAELXSI|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|262835|342245|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL3200CE|2|2|0|0||E|N|N|N|P|N|||302540|N
37590|25780|OPTSTK|APLAPOLLO|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1428105600|0|0|0|0|0|5|2535|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||535|N
37591|25780|OPTSTK|APLAPOLLO|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1428105600|0|0|0|0|0|10540|30370|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||20455|N
37592|25780|OPTSTK|APLAPOLLO|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1428105600|0|0|0|0|0|5|2030|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
37593|25780|OPTSTK|APLAPOLLO|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1428105600|0|0|0|0|0|27105|48705|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||37905|N
37594|1922|OPTSTK|KOTAKBANK|XX||1432996200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430352000|0|0|0|0|0|61040|80290|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||70665|N
37595|1922|OPTSTK|KOTAKBANK|XX||1432996200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |KOTAKBANK25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37596|3411|OPTSTK|TATAELXSI|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |TATAELXSI25JUL3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
37597|3411|OPTSTK|TATAELXSI|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|243135|322525|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL3400CE|2|2|0|0||E|N|N|N|P|N|||282830|N
37598|1922|OPTSTK|KOTAKBANK|XX||1432996200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430352000|0|0|0|0|0|86975|106225|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||96600|N
37599|1922|OPTSTK|KOTAKBANK|XX||1435415400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431794361|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||15|N
37600|3411|OPTSTK|TATAELXSI|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL3400PE|2|2|0|0||E|N|N|N|P|N|||15|N
37601|3411|OPTSTK|TATAELXSI|XX||1438439400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|174840|253530|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4100CE|2|2|0|0||E|N|N|N|P|N|||214185|N
37602|157|OPTSTK|APOLLOHOSP|XX||1432996200|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
37603|157|OPTSTK|APOLLOHOSP|XX||1432996200|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1428105600|0|0|0|0|0|114820|176460|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8550PE|0|2|0|0||E|N|N|N|P|N|||145640|N
37604|157|OPTSTK|APOLLOHOSP|XX||1432996200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37605|157|OPTSTK|APOLLOHOSP|XX||1432996200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1428105600|0|0|0|0|0|199600|261260|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9400PE|0|2|0|0||E|N|N|N|P|N|||230430|N
37606|157|OPTSTK|APOLLOHOSP|XX||1435415400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1428105600|0|0|0|0|0|5|2870|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8500CE|0|2|0|0||E|N|N|N|P|N|||870|N
37607|157|OPTSTK|APOLLOHOSP|XX||1435415400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1428105600|0|0|0|0|0|107320|166890|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8500PE|0|2|0|0||E|N|N|N|P|N|||137105|N
37608|1922|OPTSTK|KOTAKBANK|XX||1435415400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430352000|0|0|0|0|0|59610|78820|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||69215|N
37609|3411|OPTSTK|TATAELXSI|XX||1438439400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|5|2390|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4100PE|2|2|0|0||E|N|N|N|P|N|||390|N
37610|1922|OPTSTK|KOTAKBANK|XX||1435415400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |KOTAKBANK25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37611|3411|OPTSTK|TATAELXSI|XX||1438439400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|155880|233890|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4300CE|2|2|0|0||E|N|N|N|P|N|||194885|N
37612|3411|OPTSTK|TATAELXSI|XX||1438439400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430265600|0|0|0|0|0|5|2810|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4300PE|2|2|0|0||E|N|N|N|P|N|||810|N
37613|3456|OPTSTK|TATAMOTORS|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430265600|0|0|0|0|0|23660|32650|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN450CE|0|2|0|0||E|N|N|N|P|N|||28155|N
37614|3456|OPTSTK|TATAMOTORS|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATAMOTORS25JUN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
37615|3456|OPTSTK|TATAMOTORS|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430265600|0|0|0|0|0|28880|37870|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL400CE|0|2|0|0||E|N|N|N|P|N|||33375|N
37616|14418|OPTSTK|ASTRAL|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASTRAL25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37617|14418|OPTSTK|ASTRAL|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1428105600|0|0|0|0|0|28150|42210|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||35180|N
37618|14418|OPTSTK|ASTRAL|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASTRAL25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37619|14418|OPTSTK|ASTRAL|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1428105600|0|0|0|0|0|54090|68150|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||61120|N
37620|14418|OPTSTK|ASTRAL|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1428105600|0|0|0|0|0|5|2110|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||110|N
37621|14418|OPTSTK|ASTRAL|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1428105600|0|0|0|0|0|29495|43285|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||36390|N
37622|14418|OPTSTK|ASTRAL|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1428105600|0|0|0|0|0|5|2020|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
37623|14418|OPTSTK|ASTRAL|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1428105600|0|0|0|0|0|41205|55215|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||48210|N
37624|3456|OPTSTK|TATAMOTORS|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |TATAMOTORS25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37625|3426|OPTSTK|TATAPOWER|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430265600|0|0|0|0|0|9100|13940|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN285CE|0|2|0|0||E|N|N|N|P|N|||11520|N
37626|21238|OPTSTK|AUBANK|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428105600|0|0|0|0|0|5|2095|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY780CE|0|2|0|0||E|N|N|N|P|N|||95|N
37627|21238|OPTSTK|AUBANK|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428105600|0|0|0|0|0|4890|13040|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY780PE|0|2|0|0||E|N|N|N|P|N|||8965|N
37628|21238|OPTSTK|AUBANK|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428105600|0|0|0|0|0|890|5710|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN690CE|0|2|0|0||E|N|N|N|P|N|||3300|N
37629|21238|OPTSTK|AUBANK|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428105600|0|0|0|0|0|1495|5495|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN690PE|0|2|0|0||E|N|N|N|P|N|||3495|N
37630|3426|OPTSTK|TATAPOWER|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATAPOWER25JUN285PE|0|2|0|0||E|N|N|N|P|N|||10|N
37631|3426|OPTSTK|TATAPOWER|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430265600|0|0|0|0|0|17645|22505|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL200CE|0|2|0|0||E|N|N|N|P|N|||20075|N
37632|1922|OPTSTK|KOTAKBANK|XX||1435415400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430352000|0|0|0|0|0|85375|104625|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||95000|N
37633|1922|OPTSTK|KOTAKBANK|XX||1438439400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430352000|0|0|0|0|0|5|2195|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||195|N
37634|3426|OPTSTK|TATAPOWER|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |TATAPOWER25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37635|3426|OPTSTK|TATAPOWER|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430265600|0|0|0|0|0|10795|15605|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL270CE|0|2|0|0||E|N|N|N|P|N|||13200|N
37636|2263|OPTSTK|BANDHANBNK|XX||1432996200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428105600|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY197.5CE|2|2|0|0||E|N|N|N|P|N|||35|N
37637|2263|OPTSTK|BANDHANBNK|XX||1432996200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428105600|0|0|0|0|0|835|4835|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY197.5PE|2|2|0|0||E|N|N|N|P|N|||2835|N
37638|3426|OPTSTK|TATAPOWER|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL270PE|0|2|0|0||E|N|N|N|P|N|||25|N
37639|20293|OPTSTK|TATATECH|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430265600|0|0|0|0|0|17585|25205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN510CE|0|2|0|0||E|N|N|N|P|N|||21395|N
37640|4668|OPTSTK|BANKBARODA|XX||1432996200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANKBARODA25MAY292.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
37641|4668|OPTSTK|BANKBARODA|XX||1432996200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1428105600|0|0|0|0|0|3745|7745|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY292.5PE|2|2|0|0||E|N|N|N|P|N|||5745|N
37642|20293|OPTSTK|TATATECH|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATATECH25JUN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
37643|20293|OPTSTK|TATATECH|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430265600|0|0|0|0|0|15615|23215|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN530CE|0|2|0|0||E|N|N|N|P|N|||19415|N
37644|20293|OPTSTK|TATATECH|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN530PE|0|2|0|0||E|N|N|N|P|N|||10|N
37645|20293|OPTSTK|TATATECH|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430265600|0|0|0|0|0|24810|32430|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL440CE|0|2|0|0||E|N|N|N|P|N|||28620|N
37646|4745|OPTSTK|BANKINDIA|XX||1432996200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428105600|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANKINDIA25MAY139CE|2|2|0|0||E|N|N|N|P|N|||10|N
37647|4745|OPTSTK|BANKINDIA|XX||1432996200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428105600|0|0|0|0|0|470|4470|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY139PE|2|2|0|0||E|N|N|N|P|N|||2470|N
37648|4745|OPTSTK|BANKINDIA|XX||1432996200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANKINDIA25MAY154CE|2|2|0|0||E|N|N|N|P|N|||5|N
37649|4745|OPTSTK|BANKINDIA|XX||1432996200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428105600|0|0|0|0|0|1960|5960|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY154PE|2|2|0|0||E|N|N|N|P|N|||3960|N
37650|4745|OPTSTK|BANKINDIA|XX||1435415400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428105600|0|0|0|0|0|5|2080|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKINDIA25JUN142CE|2|2|0|0||E|N|N|N|P|N|||80|N
37651|4745|OPTSTK|BANKINDIA|XX||1435415400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428105600|0|0|0|0|0|765|4765|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN142PE|2|2|0|0||E|N|N|N|P|N|||2765|N
37652|20293|OPTSTK|TATATECH|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |TATATECH25JUL440PE|0|2|0|0||E|N|N|N|P|N|||5|N
37653|11536|OPTSTK|TCS|XX||1435415400|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430265600|0|0|0|0|0|5|2920|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4140CE|0|2|0|0||E|N|N|N|P|N|||920|N
37654|11536|OPTSTK|TCS|XX||1435415400|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430265600|0|0|0|0|0|39940|67570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4140PE|0|2|0|0||E|N|N|N|P|N|||53755|N
37655|13538|OPTSTK|TECHM|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TECHM25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37656|1922|OPTSTK|KOTAKBANK|XX||1438439400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430352000|0|0|0|0|0|60135|79015|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||69575|N
37657|1997|OPTSTK|LICHSGFIN|XX||1432996200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431794361|1432944000|1432996200|15|1|            |LICHSGFIN25MAY750CE|2|2|0|0||E|N|N|N|P|N|||20|N
37658|1997|OPTSTK|LICHSGFIN|XX||1432996200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430352000|0|0|0|0|0|8470|16210|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY750PE|2|2|0|0||E|N|N|N|P|N|||12340|N
37659|1997|OPTSTK|LICHSGFIN|XX||1435415400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430352000|0|0|0|0|0|5|2430|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN750CE|2|2|0|0||E|N|N|N|P|N|||430|N
37660|694|OPTSTK|CIPLA|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425427200|0|0|0|0|0|51495|65405|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY920CE|0|2|0|0||E|N|N|N|P|N|||58450|N
37661|694|OPTSTK|CIPLA|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CIPLA25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37662|13538|OPTSTK|TECHM|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1430265600|0|0|0|0|0|36090|53070|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||44580|N
37663|13538|OPTSTK|TECHM|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430265600|0|0|0|0|0|5|3785|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||1785|N
37664|1997|OPTSTK|LICHSGFIN|XX||1435415400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430352000|0|0|0|0|0|8875|15845|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN750PE|2|2|0|0||E|N|N|N|P|N|||12360|N
37665|20374|OPTSTK|COALINDIA|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COALINDIA25MAY490CE|0|2|0|0||E|N|N|N|P|N|||5|N
37666|9480|OPTSTK|LICI|XX||1432996200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1010CE|0|2|0|0||E|N|N|N|P|N|||15|N
37667|383|OPTSTK|BEL|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1428105600|0|0|0|0|0|13805|18575|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN190CE|0|2|0|0||E|N|N|N|P|N|||16190|N
37668|20374|OPTSTK|COALINDIA|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425427200|0|0|0|0|0|6215|10625|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY490PE|0|2|0|0||E|N|N|N|P|N|||8420|N
37669|383|OPTSTK|BEL|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BEL25JUN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37670|13538|OPTSTK|TECHM|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430265600|0|0|0|0|0|24895|39365|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||32130|N
37671|312|OPTSTK|TIINDIA|XX||1435415400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430265600|0|0|0|0|0|105565|149015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1650CE|0|2|0|0||E|N|N|N|P|N|||127290|N
37672|312|OPTSTK|TIINDIA|XX||1435415400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TIINDIA25JUN1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
37673|312|OPTSTK|TIINDIA|XX||1438439400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430265600|0|0|0|0|0|101855|145135|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL1700CE|0|2|0|0||E|N|N|N|P|N|||123495|N
37674|383|OPTSTK|BEL|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1426032000|0|0|0|0|0|5|2385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY370CE|0|2|0|0||E|N|N|N|P|N|||385|N
37675|383|OPTSTK|BEL|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1426032000|0|0|0|0|0|305|4305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY370PE|0|2|0|0||E|N|N|N|P|N|||2305|N
37676|312|OPTSTK|TIINDIA|XX||1438439400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430265600|0|0|0|0|0|5|2090|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL1700PE|0|2|0|0||E|N|N|N|P|N|||90|N
37677|15414|OPTSTK|TITAGARH|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430265600|0|0|0|0|0|19760|35140|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN540CE|2|2|0|0||E|N|N|N|P|N|||27450|N
37678|10604|OPTSTK|BHARTIARTL|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37679|10604|OPTSTK|BHARTIARTL|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1428105600|0|0|0|0|0|52525|68815|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||60670|N
37680|15414|OPTSTK|TITAGARH|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430265600|0|0|0|0|0|5|2130|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN540PE|2|2|0|0||E|N|N|N|P|N|||130|N
37681|15414|OPTSTK|TITAGARH|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430265600|0|0|0|0|0|33685|49305|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL400CE|2|2|0|0||E|N|N|N|P|N|||41495|N
37682|526|OPTSTK|BPCL|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BPCL25MAY410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37683|526|OPTSTK|BPCL|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1428105600|0|0|0|0|0|7200|11200|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY410PE|0|2|0|0||E|N|N|N|P|N|||9200|N
37684|15414|OPTSTK|TITAGARH|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL400PE|2|2|0|0||E|N|N|N|P|N|||30|N
37685|3506|OPTSTK|TITAN|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430265600|0|0|0|0|0|145240|177250|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2040CE|2|2|0|0||E|N|N|N|P|N|||161245|N
37686|3506|OPTSTK|TITAN|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TITAN25JUN2040PE|2|2|0|0||E|N|N|N|P|N|||5|N
37687|3518|OPTSTK|TORNTPHARM|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430265600|0|0|0|0|0|143195|172415|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||157805|N
37688|547|OPTSTK|BRITANNIA|XX||1432996200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BRITANNIA25MAY6550CE|2|2|0|0||E|N|N|N|P|N|||5|N
37689|547|OPTSTK|BRITANNIA|XX||1432996200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428105600|0|0|0|0|0|85165|128605|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6550PE|2|2|0|0||E|N|N|N|P|N|||106885|N
37690|547|OPTSTK|BRITANNIA|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BRITANNIA25MAY7100CE|2|2|0|0||E|N|N|N|P|N|||5|N
37691|547|OPTSTK|BRITANNIA|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428105600|0|0|0|0|0|140030|183470|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY7100PE|2|2|0|0||E|N|N|N|P|N|||161750|N
37692|547|OPTSTK|BRITANNIA|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1428105600|0|0|0|0|0|5|2525|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6500CE|2|2|0|0||E|N|N|N|P|N|||525|N
37693|547|OPTSTK|BRITANNIA|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1428105600|0|0|0|0|0|77955|120125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6500PE|2|2|0|0||E|N|N|N|P|N|||99040|N
37694|3518|OPTSTK|TORNTPHARM|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TORNTPHARM25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37695|3518|OPTSTK|TORNTPHARM|XX||1435415400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430265600|0|0|0|0|0|78695|107915|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2350CE|0|2|0|0||E|N|N|N|P|N|||93305|N
37696|3518|OPTSTK|TORNTPHARM|XX||1435415400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37697|3518|OPTSTK|TORNTPHARM|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430265600|0|0|0|0|0|114695|143915|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||129305|N
37698|19585|OPTSTK|BSE|XX||1432996200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1428105600|0|0|0|0|0|5|91125|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6900CE|0|0|2|0||E|N|N|N|P|N|||40505|N
37699|9480|OPTSTK|LICI|XX||1432996200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1430352000|0|0|0|0|0|11925|21545|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1010PE|0|2|0|0||E|N|N|N|P|N|||16735|N
37700|26009|OPTIDX|BANKNIFTY|XX||1432996200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
37701|26009|OPTIDX|BANKNIFTY|XX||1432996200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429833600|0|0|0|0|0|1309285|1664805|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70400PE|0|0|0|0||E|N|N|N|C|N|||1487045|N
37702|26009|OPTIDX|BANKNIFTY|XX||1432996200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
37703|26009|OPTIDX|BANKNIFTY|XX||1432996200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429833600|0|0|0|0|0|1329235|1684755|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70600PE|0|0|0|0||E|N|N|N|C|N|||1506995|N
37704|9480|OPTSTK|LICI|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430352000|0|0|0|0|0|5|2405|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1010CE|0|2|0|0||E|N|N|N|P|N|||405|N
37705|9480|OPTSTK|LICI|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430352000|0|0|0|0|0|12185|21015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1010PE|0|2|0|0||E|N|N|N|P|N|||16600|N
37706|3518|OPTSTK|TORNTPHARM|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37707|3518|OPTSTK|TORNTPHARM|XX||1438439400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430265600|0|0|0|0|0|85175|114335|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2300CE|0|2|0|0||E|N|N|N|P|N|||99755|N
37708|342|OPTSTK|CAMS|XX||1432996200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CAMS25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37709|342|OPTSTK|CAMS|XX||1432996200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1428105600|0|0|0|0|0|127660|184450|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||156055|N
37710|342|OPTSTK|CAMS|XX||1435415400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1428105600|0|0|0|0|0|5|5575|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||2735|N
37711|342|OPTSTK|CAMS|XX||1435415400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1428105600|0|0|0|0|0|70930|122050|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||96490|N
37712|3518|OPTSTK|TORNTPHARM|XX||1438439400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2300PE|0|2|0|0||E|N|N|N|P|N|||30|N
37713|13786|OPTSTK|TORNTPOWER|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430265600|0|0|0|0|0|40725|63275|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN920CE|0|2|0|0||E|N|N|N|P|N|||52000|N
37714|13786|OPTSTK|TORNTPOWER|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431794361|1435363200|1435415400|15|1|            |TORNTPOWER25JUN920PE|0|2|0|0||E|N|N|N|P|N|||25|N
37715|13786|OPTSTK|TORNTPOWER|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430265600|0|0|0|0|0|36825|59305|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN960CE|0|2|0|0||E|N|N|N|P|N|||48065|N
37716|10794|OPTSTK|CANBK|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428105600|0|0|0|0|0|5|2070|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY115CE|0|2|0|0||E|N|N|N|P|N|||70|N
37717|10794|OPTSTK|CANBK|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428105600|0|0|0|0|0|5|3025|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY115PE|0|2|0|0||E|N|N|N|P|N|||1025|N
37718|10794|OPTSTK|CANBK|XX||1432996200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CANBK25MAY128CE|0|2|0|0||E|N|N|N|P|N|||5|N
37719|10794|OPTSTK|CANBK|XX||1432996200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428105600|0|0|0|0|0|255|4255|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY128PE|0|2|0|0||E|N|N|N|P|N|||2255|N
37720|13786|OPTSTK|TORNTPOWER|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2060|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN960PE|0|2|0|0||E|N|N|N|P|N|||60|N
37721|13786|OPTSTK|TORNTPOWER|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430265600|0|0|0|0|0|20455|41485|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||30970|N
37722|637|OPTSTK|CHAMBLFERT|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37723|637|OPTSTK|CHAMBLFERT|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1428105600|0|0|0|0|0|19215|29135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY880PE|0|2|0|0||E|N|N|N|P|N|||24175|N
37724|637|OPTSTK|CHAMBLFERT|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1428105600|0|0|0|0|0|5|2390|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN820CE|0|2|0|0||E|N|N|N|P|N|||390|N
37725|637|OPTSTK|CHAMBLFERT|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1428105600|0|0|0|0|0|13605|22695|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN820PE|0|2|0|0||E|N|N|N|P|N|||18150|N
37726|13786|OPTSTK|TORNTPOWER|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2825|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||825|N
37727|13786|OPTSTK|TORNTPOWER|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430265600|0|0|0|0|0|31005|52295|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||41650|N
37728|3220|OPTSTK|LODHA|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1430352000|0|0|0|0|0|5|2455|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||455|N
37729|3220|OPTSTK|LODHA|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1430352000|0|0|0|0|0|13915|35995|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||24955|N
37730|4749|OPTSTK|CONCOR|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428105600|0|0|0|0|0|5|2045|0|0|0|1431794361|1435363200|1435415400|15|1|            |CONCOR25JUN960CE|0|2|0|0||E|N|N|N|P|N|||45|N
37731|4749|OPTSTK|CONCOR|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428105600|0|0|0|0|0|21850|30720|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN960PE|0|2|0|0||E|N|N|N|P|N|||26285|N
37732|13786|OPTSTK|TORNTPOWER|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2925|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||925|N
37733|13786|OPTSTK|TORNTPOWER|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430265600|0|0|0|0|0|21720|41230|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||31475|N
37734|13786|OPTSTK|TORNTPOWER|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430265600|0|0|0|0|0|580|4580|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||2580|N
37735|1964|OPTSTK|TRENT|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430265600|0|0|0|0|0|147110|234420|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||190765|N
37736|17094|OPTSTK|CROMPTON|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1428105600|0|0|0|0|0|11790|15790|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY190CE|2|0|0|0||E|N|N|N|P|N|||13790|N
37737|1964|OPTSTK|TRENT|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430265600|0|0|0|0|0|5|2175|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||175|N
37738|1964|OPTSTK|TRENT|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430265600|0|0|0|0|0|179525|266445|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||222985|N
37739|17094|OPTSTK|CROMPTON|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CROMPTON25MAY190PE|2|0|0|0||E|N|N|N|P|N|||5|N
37740|17094|OPTSTK|CROMPTON|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1428105600|0|0|0|0|0|7300|11300|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY235CE|2|0|0|0||E|N|N|N|P|N|||9300|N
37741|17094|OPTSTK|CROMPTON|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CROMPTON25MAY235PE|2|0|0|0||E|N|N|N|P|N|||5|N
37742|17094|OPTSTK|CROMPTON|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1428105600|0|0|0|0|0|5950|9950|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN250CE|2|0|0|0||E|N|N|N|P|N|||7950|N
37743|17094|OPTSTK|CROMPTON|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1428105600|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN250PE|2|0|0|0||E|N|N|N|P|N|||20|N
37744|1964|OPTSTK|TRENT|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430265600|0|0|0|0|0|5|2475|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||475|N
37745|8479|OPTSTK|TVSMOTOR|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430265600|0|0|0|0|0|55460|85850|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||70655|N
37746|772|OPTSTK|DABUR|XX||1432996200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428105600|0|0|0|0|0|10485|14485|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY345CE|0|2|0|0||E|N|N|N|P|N|||12485|N
37747|772|OPTSTK|DABUR|XX||1432996200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY345PE|0|2|0|0||E|N|N|N|P|N|||5|N
37748|8479|OPTSTK|TVSMOTOR|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430265600|0|0|0|0|0|5|2065|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||65|N
37749|26000|OPTIDX|NIFTY|XX||1435415400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|159860|290700|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23000CE|0|0|0|0||E|N|N|N|C|N|||225280|N
37750|8479|OPTSTK|TVSMOTOR|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430265600|0|0|0|0|0|90195|120735|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||105465|N
37751|8479|OPTSTK|TVSMOTOR|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430265600|0|0|0|0|0|5|2015|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||15|N
37752|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430265600|0|0|0|0|0|5|2215|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL17200CE|2|2|0|0||E|N|N|N|P|N|||215|N
37753|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430265600|0|0|0|0|0|453155|560265|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL17200PE|2|2|0|0||E|N|N|N|P|N|||506710|N
37754|10753|OPTSTK|UNIONBANK|XX||1435415400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430265600|0|0|0|0|0|2540|6540|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN87.5CE|2|2|0|0||E|N|N|N|P|N|||4540|N
37755|3220|OPTSTK|LODHA|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430352000|0|0|0|0|0|385|5725|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||3055|N
37756|3220|OPTSTK|LODHA|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430352000|0|0|0|0|0|17500|35930|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||26715|N
37757|11483|OPTSTK|LT|XX||1432996200|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|5|2575|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4020CE|0|2|0|0||E|N|N|N|P|N|||575|N
37758|11483|OPTSTK|LT|XX||1432996200|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|22205|57315|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4020PE|0|2|0|0||E|N|N|N|P|N|||39760|N
37759|10753|OPTSTK|UNIONBANK|XX||1435415400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |UNIONBANK25JUN87.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
37760|10753|OPTSTK|UNIONBANK|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430265600|0|0|0|0|0|5305|9305|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL60CE|2|2|0|0||E|N|N|N|P|N|||7305|N
37761|10753|OPTSTK|UNIONBANK|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |UNIONBANK25JUL60PE|2|2|0|0||E|N|N|N|P|N|||5|N
37762|10447|OPTSTK|UNITDSPR|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430265600|0|0|0|0|0|67565|82385|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL800CE|0|2|0|0||E|N|N|N|P|N|||74975|N
37763|21690|OPTSTK|DIXON|XX||1432996200|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1428105600|0|0|0|0|0|5|84370|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY17250CE|2|2|0|0||E|N|N|N|P|N|||38325|N
37764|21690|OPTSTK|DIXON|XX||1432996200|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1428105600|0|0|0|0|0|24620|200390|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY17250PE|2|2|0|0||E|N|N|N|P|N|||112505|N
37765|21690|OPTSTK|DIXON|XX||1432996200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1428105600|0|0|0|0|0|5|10880|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY19500CE|2|2|0|0||E|N|N|N|P|N|||3685|N
37766|21690|OPTSTK|DIXON|XX||1432996200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1428105600|0|0|0|0|0|178830|432300|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY19500PE|2|2|0|0||E|N|N|N|P|N|||305565|N
37767|19913|OPTSTK|DMART|XX||1435415400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1428105600|0|0|0|0|0|5|2015|0|0|0|1431794361|1435363200|1435415400|15|1|            |DMART25JUN6000CE|2|0|0|0||E|N|N|N|P|N|||15|N
37768|19913|OPTSTK|DMART|XX||1435415400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1428105600|0|0|0|0|0|165345|210785|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN6000PE|2|0|0|0||E|N|N|N|P|N|||188065|N
37769|10447|OPTSTK|UNITDSPR|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |UNITDSPR25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37770|11287|OPTSTK|UPL|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430265600|0|0|0|0|0|12260|19470|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN490CE|0|0|1|0||E|N|N|N|P|N|||15865|N
37771|910|OPTSTK|EICHERMOT|XX||1432996200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EICHERMOT25MAY7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37772|910|OPTSTK|EICHERMOT|XX||1432996200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1428105600|0|0|0|0|0|203765|259185|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY7800PE|0|2|0|0||E|N|N|N|P|N|||231475|N
37773|910|OPTSTK|EICHERMOT|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1428105600|0|0|0|0|0|5|2490|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||490|N
37774|910|OPTSTK|EICHERMOT|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1428105600|0|0|0|0|0|111515|165685|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||138600|N
37775|11287|OPTSTK|UPL|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430265600|0|0|0|0|0|5|2025|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN490PE|0|0|1|0||E|N|N|N|P|N|||25|N
37776|18921|OPTSTK|VBL|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430265600|0|0|0|0|0|10575|17385|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN370CE|0|2|0|0||E|N|N|N|P|N|||13980|N
37777|18921|OPTSTK|VBL|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430265600|0|0|0|0|0|5|2035|0|0|0|1431794361|1435363200|1435415400|15|1|            |VBL25JUN370PE|0|2|0|0||E|N|N|N|P|N|||35|N
37778|26000|OPTIDX|NIFTY|XX||1435415400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1146955|1285405|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1216180|N
37779|18921|OPTSTK|VBL|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430265600|0|0|0|0|0|13800|20590|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL340CE|0|2|0|0||E|N|N|N|P|N|||17195|N
37780|676|OPTSTK|EXIDEIND|XX||1432996200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EXIDEIND25MAY475CE|2|2|0|0||E|N|N|N|P|N|||5|N
37781|26000|OPTIDX|NIFTY|XX||1435415400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37782|26000|OPTIDX|NIFTY|XX||1451053800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1158360|1358190|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1258275|N
37783|676|OPTSTK|EXIDEIND|XX||1432996200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1428105600|0|0|0|0|0|6570|11440|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY475PE|2|2|0|0||E|N|N|N|P|N|||9005|N
37784|676|OPTSTK|EXIDEIND|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EXIDEIND25MAY520CE|2|2|0|0||E|N|N|N|P|N|||5|N
37785|676|OPTSTK|EXIDEIND|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1428105600|0|0|0|0|0|11045|15935|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY520PE|2|2|0|0||E|N|N|N|P|N|||13490|N
37786|11483|OPTSTK|LT|XX||1432996200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LT25MAY4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37787|11483|OPTSTK|LT|XX||1432996200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|94360|131650|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4760PE|0|2|0|0||E|N|N|N|P|N|||113005|N
37788|18921|OPTSTK|VBL|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430265600|0|0|0|0|0|5|2060|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL340PE|0|2|0|0||E|N|N|N|P|N|||60|N
37789|3063|OPTSTK|VEDL|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430265600|0|0|0|0|0|12575|18635|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN290CE|0|2|0|0||E|N|N|N|P|N|||15605|N
37790|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428105600|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY99CE|2|0|0|0||E|N|N|N|P|N|||25|N
37791|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428105600|0|0|0|0|0|5|2940|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY99PE|2|0|0|0||E|N|N|N|P|N|||940|N
37792|13528|OPTSTK|GMRAIRPORT|XX||1435415400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428105600|0|0|0|0|0|5|2025|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN116CE|2|0|0|0||E|N|N|N|P|N|||25|N
37793|13528|OPTSTK|GMRAIRPORT|XX||1435415400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428105600|0|0|0|0|0|620|4620|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN116PE|2|0|0|0||E|N|N|N|P|N|||2620|N
37794|26000|OPTIDX|NIFTY|XX||1435415400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|3375|10995|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23000PE|0|0|0|0||E|N|N|N|C|N|||7185|N
37795|26000|OPTIDX|NIFTY|XX||1451053800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|179365|451635|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||315500|N
37796|26000|OPTIDX|NIFTY|XX||1451053800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|93975|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||28620|N
37797|26000|OPTIDX|NIFTY|XX||1451053800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|3255|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||1255|N
37798|26000|OPTIDX|NIFTY|XX||1466865000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1193695|1405185|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1299440|N
37799|26000|OPTIDX|NIFTY|XX||1466865000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|255230|579060|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N|C|N|||417145|N
37800|3063|OPTSTK|VEDL|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |VEDL25JUN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
37801|3063|OPTSTK|VEDL|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430265600|0|0|0|0|0|25575|31635|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL160CE|0|2|0|0||E|N|N|N|P|N|||28605|N
37802|26000|OPTIDX|NIFTY|XX||1466865000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37803|3063|OPTSTK|VEDL|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |VEDL25JUL160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37804|3718|OPTSTK|VOLTAS|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430265600|0|0|0|0|0|53810|70990|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY640CE|2|2|0|0||E|N|N|N|P|N|||62400|N
37805|26000|OPTIDX|NIFTY|XX||1466865000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|133580|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N|C|N|||45995|N
37806|26000|OPTIDX|NIFTY|XX||1483194600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|315890|680340|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||498115|N
37807|4244|OPTSTK|HDFCAMC|XX||1432996200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1428105600|0|0|0|0|0|5|3900|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5250CE|0|2|0|0||E|N|N|N|P|N|||1400|N
37808|4244|OPTSTK|HDFCAMC|XX||1432996200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1428105600|0|0|0|0|0|28390|81340|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5250PE|0|2|0|0||E|N|N|N|P|N|||54865|N
37809|4244|OPTSTK|HDFCAMC|XX||1432996200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1428105600|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||20|N
37810|26000|OPTIDX|NIFTY|XX||1483194600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|157610|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||56000|N
37811|4244|OPTSTK|HDFCAMC|XX||1432996200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1428105600|0|0|0|0|0|89405|147245|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||118325|N
37812|4244|OPTSTK|HDFCAMC|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1428105600|0|0|0|0|0|1050|13760|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||7405|N
37813|4244|OPTSTK|HDFCAMC|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1428105600|0|0|0|0|0|40480|85720|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||63100|N
37814|3718|OPTSTK|VOLTAS|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY640PE|2|2|0|0||E|N|N|N|P|N|||5|N
37815|3718|OPTSTK|VOLTAS|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430265600|0|0|0|0|0|35855|53035|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY820CE|2|2|0|0||E|N|N|N|P|N|||44445|N
37816|467|OPTSTK|HDFCLIFE|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCLIFE25MAY970CE|0|2|0|0||E|N|N|N|P|N|||5|N
37817|467|OPTSTK|HDFCLIFE|XX||1432996200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1428105600|0|0|0|0|0|18200|25080|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY970PE|0|2|0|0||E|N|N|N|P|N|||21640|N
37818|3718|OPTSTK|VOLTAS|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY820PE|2|2|0|0||E|N|N|N|P|N|||5|N
37819|3718|OPTSTK|VOLTAS|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430265600|0|0|0|0|0|36295|53455|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN820CE|2|2|0|0||E|N|N|N|P|N|||44875|N
37820|1348|OPTSTK|HEROMOTOCO|XX||1432996200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1428105600|0|0|0|0|0|5|2425|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4850CE|0|2|0|0||E|N|N|N|P|N|||425|N
37821|1348|OPTSTK|HEROMOTOCO|XX||1432996200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1428105600|0|0|0|0|0|30835|72625|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4850PE|0|2|0|0||E|N|N|N|P|N|||51730|N
37822|3718|OPTSTK|VOLTAS|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |VOLTAS25JUN820PE|2|2|0|0||E|N|N|N|P|N|||10|N
37823|3718|OPTSTK|VOLTAS|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430265600|0|0|0|0|0|70325|87505|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL480CE|2|2|0|0||E|N|N|N|P|N|||78915|N
37824|21951|OPTSTK|HFCL|XX||1432996200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1428105600|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY118CE|2|2|0|0||E|N|N|N|P|N|||10|N
37825|21951|OPTSTK|HFCL|XX||1432996200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1428105600|0|0|0|0|0|770|4770|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY118PE|2|2|0|0||E|N|N|N|P|N|||2770|N
37826|3718|OPTSTK|VOLTAS|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |VOLTAS25JUL480PE|2|2|0|0||E|N|N|N|P|N|||5|N
37827|3718|OPTSTK|VOLTAS|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430265600|0|0|0|0|0|42775|59895|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL760CE|2|2|0|0||E|N|N|N|P|N|||51335|N
37828|21951|OPTSTK|HFCL|XX||1435415400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1428105600|0|0|0|0|0|5|2285|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN106CE|2|2|0|0||E|N|N|N|P|N|||285|N
37829|21951|OPTSTK|HFCL|XX||1435415400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1428105600|0|0|0|0|0|5|3795|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN106PE|2|2|0|0||E|N|N|N|P|N|||1795|N
37830|3718|OPTSTK|VOLTAS|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430265600|0|0|0|0|0|5|2030|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL760PE|2|2|0|0||E|N|N|N|P|N|||30|N
37831|3787|OPTSTK|WIPRO|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430265600|0|0|0|0|0|8030|12030|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN157.5CE|0|2|0|0||E|N|N|N|P|N|||10030|N
37832|3787|OPTSTK|WIPRO|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |WIPRO25JUN157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37833|3787|OPTSTK|WIPRO|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430265600|0|0|0|0|0|7390|11390|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL165CE|0|2|0|0||E|N|N|N|P|N|||9390|N
37834|3787|OPTSTK|WIPRO|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |WIPRO25JUL165PE|0|2|0|0||E|N|N|N|P|N|||5|N
37835|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430265600|0|0|0|0|0|42140|51480|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN440CE|0|2|0|0||E|N|N|N|P|N|||46810|N
37836|11483|OPTSTK|LT|XX||1435415400|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|600|8270|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4020CE|0|2|0|0||E|N|N|N|P|N|||4435|N
37837|11483|OPTSTK|LT|XX||1435415400|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|26720|56340|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4020PE|0|2|0|0||E|N|N|N|P|N|||41530|N
37838|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
37839|11483|OPTSTK|LT|XX||1435415400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|5|2130|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4760CE|0|2|0|0||E|N|N|N|P|N|||130|N
37840|11483|OPTSTK|LT|XX||1435415400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|92195|129125|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4760PE|0|2|0|0||E|N|N|N|P|N|||110660|N
37841|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430265600|0|0|0|0|0|27255|36595|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN590CE|0|2|0|0||E|N|N|N|P|N|||31925|N
37842|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
37843|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430265600|0|0|0|0|0|38475|47815|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL480CE|0|2|0|0||E|N|N|N|P|N|||43145|N
37844|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430265600|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37845|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430265600|0|0|0|0|0|24705|34005|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL620CE|0|2|0|0||E|N|N|N|P|N|||29355|N
37846|21770|OPTSTK|ICICIGI|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ICICIGI25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37847|21770|OPTSTK|ICICIGI|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1428105600|0|0|0|0|0|33300|50950|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||42125|N
37848|21770|OPTSTK|ICICIGI|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ICICIGI25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37849|21770|OPTSTK|ICICIGI|XX||1432996200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1428105600|0|0|0|0|0|59235|76885|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||68060|N
37850|21770|OPTSTK|ICICIGI|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1428105600|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |ICICIGI25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
37851|21770|OPTSTK|ICICIGI|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1428105600|0|0|0|0|0|57930|75550|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||66740|N
37852|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430265600|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430265600|0|0|0|0|0|5|2020|0|0|0|1431794361|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL620PE|0|2|0|0||E|N|N|N|P|N|||20|N
37853|11483|OPTSTK|LT|XX||1438439400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|3725|14425|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4040CE|0|2|0|0||E|N|N|N|P|N|||9075|N
37854|220|OPTSTK|IEX|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IEX25MAY255CE|0|2|0|0||E|N|N|N|P|N|||5|N
37855|220|OPTSTK|IEX|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1428105600|0|0|0|0|0|3690|7690|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY255PE|0|2|0|0||E|N|N|N|P|N|||5690|N
37856|220|OPTSTK|IEX|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1428105600|0|0|0|0|0|5|2345|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN225CE|0|2|0|0||E|N|N|N|P|N|||345|N
37857|220|OPTSTK|IEX|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1428105600|0|0|0|0|0|925|4925|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN225PE|0|2|0|0||E|N|N|N|P|N|||2925|N
37858|11483|OPTSTK|LT|XX||1438439400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|32295|58885|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4040PE|0|2|0|0||E|N|N|N|P|N|||45590|N
37859|11483|OPTSTK|LT|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|5|2935|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||935|N
37860|11483|OPTSTK|LT|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430352000|0|0|0|0|0|94565|130215|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||112390|N
37861|24948|OPTSTK|LTF|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430352000|0|0|0|0|0|4830|8830|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY110CE|0|2|0|0||E|N|N|N|P|N|||6830|N
37862|11809|OPTSTK|IIFL|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428105600|0|0|0|0|0|5|2840|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY425CE|2|0|0|0||E|N|N|N|P|N|||840|N
37863|11809|OPTSTK|IIFL|XX||1432996200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428105600|0|0|0|0|0|395|4705|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY425PE|2|0|0|0||E|N|N|N|P|N|||2550|N
37864|11809|OPTSTK|IIFL|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428105600|0|0|0|0|0|5|2140|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY490CE|2|0|0|0||E|N|N|N|P|N|||140|N
37865|11809|OPTSTK|IIFL|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428105600|0|0|0|0|0|4420|11300|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY490PE|2|0|0|0||E|N|N|N|P|N|||7860|N
37866|11809|OPTSTK|IIFL|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428105600|0|0|0|0|0|535|4535|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN430CE|2|0|0|0||E|N|N|N|P|N|||2535|N
37867|11809|OPTSTK|IIFL|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428105600|0|0|0|0|0|2050|6050|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN430PE|2|0|0|0||E|N|N|N|P|N|||4050|N
37868|11809|OPTSTK|IIFL|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428105600|0|0|0|0|0|5|3575|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN460CE|2|0|0|0||E|N|N|N|P|N|||1575|N
37869|11809|OPTSTK|IIFL|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428105600|0|0|0|0|0|3590|8540|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN460PE|2|0|0|0||E|N|N|N|P|N|||6065|N
37870|5748|OPTSTK|CYIENT|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425427200|0|0|0|0|0|50895|72125|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY680CE|0|2|0|0||E|N|N|N|P|N|||61510|N
37871|5748|OPTSTK|CYIENT|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CYIENT25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
37872|24948|OPTSTK|LTF|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LTF25MAY110PE|0|2|0|0||E|N|N|N|P|N|||5|N
37873|24948|OPTSTK|LTF|XX||1432996200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430352000|0|0|0|0|0|3585|7585|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY122.5CE|0|2|0|0||E|N|N|N|P|N|||5585|N
37874|24948|OPTSTK|LTF|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430352000|0|0|0|0|0|4890|8890|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN110CE|0|2|0|0||E|N|N|N|P|N|||6890|N
37875|24948|OPTSTK|LTF|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |LTF25JUN110PE|0|2|0|0||E|N|N|N|P|N|||5|N
37876|24948|OPTSTK|LTF|XX||1435415400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430352000|0|0|0|0|0|3650|7650|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN122.5CE|0|2|0|0||E|N|N|N|P|N|||5650|N
37877|18096|OPTSTK|JUBLFOOD|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425513600|0|0|0|0|0|5|2045|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY820CE|0|2|0|0||E|N|N|N|P|N|||45|N
37878|24948|OPTSTK|LTF|XX||1435415400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |LTF25JUN122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37879|24948|OPTSTK|LTF|XX||1438439400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430352000|0|0|0|0|0|3510|7510|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL125CE|0|2|0|0||E|N|N|N|P|N|||5510|N
37880|24948|OPTSTK|LTF|XX||1438439400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430352000|0|0|0|0|0|5|2030|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL125PE|0|2|0|0||E|N|N|N|P|N|||30|N
37881|10440|OPTSTK|LUPIN|XX||1432996200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LUPIN25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37882|10440|OPTSTK|LUPIN|XX||1432996200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|46415|69695|0|0|0|1431794361|1432944000|1432996200|15|1|            |LUPIN25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||58055|N
37883|10440|OPTSTK|LUPIN|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LUPIN25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37884|10440|OPTSTK|LUPIN|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|50400|73690|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||62045|N
37885|1512|OPTSTK|INDHOTEL|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1428105600|0|0|0|0|0|5|2055|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||55|N
37886|1512|OPTSTK|INDHOTEL|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1428105600|0|0|0|0|0|23860|33760|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||28810|N
37887|10440|OPTSTK|LUPIN|XX||1432996200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LUPIN25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37888|10440|OPTSTK|LUPIN|XX||1432996200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|68355|91645|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||80000|N
37889|10440|OPTSTK|LUPIN|XX||1432996200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LUPIN25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37890|10440|OPTSTK|LUPIN|XX||1432996200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|72345|95635|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||83990|N
37891|10440|OPTSTK|LUPIN|XX||1432996200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LUPIN25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37892|10440|OPTSTK|LUPIN|XX||1432996200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|76335|99625|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||87980|N
37893|14309|OPTSTK|INDIANB|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1428105600|0|0|0|0|0|21085|29225|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN340CE|2|0|0|0||E|N|N|N|P|N|||25155|N
37894|14309|OPTSTK|INDIANB|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |INDIANB25JUN340PE|2|0|0|0||E|N|N|N|P|N|||5|N
37895|10440|OPTSTK|LUPIN|XX||1435415400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|2250|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||250|N
37896|5258|OPTSTK|INDUSINDBK|XX||1432996200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1428105600|0|0|0|0|0|5|2260|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY910CE|0|2|0|0||E|N|N|N|P|N|||260|N
37897|18096|OPTSTK|JUBLFOOD|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425513600|0|0|0|0|0|9360|17520|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY820PE|0|2|0|0||E|N|N|N|P|N|||13440|N
37898|10440|OPTSTK|LUPIN|XX||1435415400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|45585|68255|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||56920|N
37899|5258|OPTSTK|INDUSINDBK|XX||1432996200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1428105600|0|0|0|0|0|6805|19415|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY910PE|0|2|0|0||E|N|N|N|P|N|||13110|N
37900|5258|OPTSTK|INDUSINDBK|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1428105600|0|0|0|0|0|5|2375|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||375|N
37901|5258|OPTSTK|INDUSINDBK|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1428105600|0|0|0|0|0|22940|36050|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||29495|N
37902|10440|OPTSTK|LUPIN|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|2180|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||180|N
37903|10440|OPTSTK|LUPIN|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|49405|72235|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||60820|N
37904|10440|OPTSTK|LUPIN|XX||1435415400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|2040|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||40|N
37905|10440|OPTSTK|LUPIN|XX||1435415400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|66950|90130|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||78540|N
37906|10440|OPTSTK|LUPIN|XX||1435415400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|2030|0|0|0|1431794361|1435363200|1435415400|15|1|            |LUPIN25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||30|N
37907|29135|OPTSTK|INDUSTOWER|XX||1432996200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428105600|0|0|0|0|0|5|2060|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY465CE|0|0|0|0||E|N|N|N|P|N|||60|N
37908|29135|OPTSTK|INDUSTOWER|XX||1432996200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428105600|0|0|0|0|0|4065|9435|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY465PE|0|0|0|0||E|N|N|N|P|N|||6750|N
37909|29135|OPTSTK|INDUSTOWER|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSTOWER25MAY510CE|0|0|0|0||E|N|N|N|P|N|||5|N
37910|29135|OPTSTK|INDUSTOWER|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428105600|0|0|0|0|0|8390|13980|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY510PE|0|0|0|0||E|N|N|N|P|N|||11185|N
37911|29135|OPTSTK|INDUSTOWER|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428105600|0|0|0|0|0|5|2810|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN450CE|0|0|0|0||E|N|N|N|P|N|||810|N
37912|10440|OPTSTK|LUPIN|XX||1435415400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|70895|94105|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||82500|N
37913|29135|OPTSTK|INDUSTOWER|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428105600|0|0|0|0|0|3650|7890|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN450PE|0|0|0|0||E|N|N|N|P|N|||5770|N
37914|10440|OPTSTK|LUPIN|XX||1435415400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431794361|1435363200|1435415400|15|1|            |LUPIN25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||20|N
37915|10440|OPTSTK|LUPIN|XX||1435415400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|74845|98075|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||86460|N
37916|15313|OPTSTK|IRB|XX||1432996200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1428105600|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY59CE|0|2|0|0||E|N|N|N|P|N|||25|N
37917|10440|OPTSTK|LUPIN|XX||1438439400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|3190|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||1190|N
37918|15313|OPTSTK|IRB|XX||1432996200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1428105600|0|0|0|0|0|5|2810|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY59PE|0|2|0|0||E|N|N|N|P|N|||810|N
37919|10440|OPTSTK|LUPIN|XX||1438439400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|47445|68845|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||58145|N
37920|10440|OPTSTK|LUPIN|XX||1438439400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|5|2180|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||180|N
37921|20261|OPTSTK|IREDA|XX||1432996200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1428105600|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY207.5CE|0|0|0|0||E|N|N|N|P|N|||30|N
37922|20261|OPTSTK|IREDA|XX||1432996200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1428105600|0|0|0|0|0|2055|6055|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY207.5PE|0|0|0|0||E|N|N|N|P|N|||4055|N
37923|2029|OPTSTK|IRFC|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1428105600|0|0|0|0|0|5|2030|0|0|0|1431794361|1435363200|1435415400|15|1|            |IRFC25JUN190CE|0|2|0|0||E|N|N|N|P|N|||30|N
37924|2029|OPTSTK|IRFC|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1428105600|0|0|0|0|0|3860|7860|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN190PE|0|2|0|0||E|N|N|N|P|N|||5860|N
37925|10440|OPTSTK|LUPIN|XX||1438439400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430352000|0|0|0|0|0|81160|104100|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||92630|N
37926|2031|OPTSTK|M&M|XX||1432996200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1430352000|0|0|0|0|0|5|2215|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3650CE|2|2|0|0||E|N|N|N|P|N|||215|N
37927|2031|OPTSTK|M&M|XX||1432996200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1430352000|0|0|0|0|0|31855|67905|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3650PE|2|2|0|0||E|N|N|N|P|N|||49880|N
37928|2031|OPTSTK|M&M|XX||1435415400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430352000|0|0|0|0|0|155|5575|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3650CE|2|2|0|0||E|N|N|N|P|N|||2865|N
37929|2031|OPTSTK|M&M|XX||1435415400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430352000|0|0|0|0|0|34865|66405|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3650PE|2|2|0|0||E|N|N|N|P|N|||50635|N
37930|2031|OPTSTK|M&M|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430352000|0|0|0|0|0|5|3440|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL4200CE|2|2|0|0||E|N|N|N|P|N|||1440|N
37931|2031|OPTSTK|M&M|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430352000|0|0|0|0|0|83835|118405|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL4200PE|2|2|0|0||E|N|N|N|P|N|||101120|N
37932|13285|OPTSTK|M&MFIN|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430352000|0|0|0|0|0|6580|10580|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY180CE|0|0|1|0||E|N|N|N|P|N|||8580|N
37933|18096|OPTSTK|JUBLFOOD|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37934|18096|OPTSTK|JUBLFOOD|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1428105600|0|0|0|0|0|12315|20525|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY850PE|0|2|0|0||E|N|N|N|P|N|||16420|N
37935|18096|OPTSTK|JUBLFOOD|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JUBLFOOD25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37936|18096|OPTSTK|JUBLFOOD|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1428105600|0|0|0|0|0|25270|33500|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY980PE|0|2|0|0||E|N|N|N|P|N|||29385|N
37937|18096|OPTSTK|JUBLFOOD|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1428105600|0|0|0|0|0|5|2180|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN860CE|0|2|0|0||E|N|N|N|P|N|||180|N
37938|18096|OPTSTK|JUBLFOOD|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1428105600|0|0|0|0|0|13235|21055|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN860PE|0|2|0|0||E|N|N|N|P|N|||17145|N
37939|13285|OPTSTK|M&MFIN|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |M&MFIN25MAY180PE|0|0|1|0||E|N|N|N|P|N|||5|N
37940|13285|OPTSTK|M&MFIN|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430352000|0|0|0|0|0|6675|10675|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN180CE|0|0|1|0||E|N|N|N|P|N|||8675|N
37941|13285|OPTSTK|M&MFIN|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |M&MFIN25JUN180PE|0|0|1|0||E|N|N|N|P|N|||5|N
37942|19061|OPTSTK|MANAPPURAM|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430352000|0|0|0|0|0|5|2060|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL360CE|0|2|0|0||E|N|N|N|P|N|||60|N
37943|19061|OPTSTK|MANAPPURAM|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430352000|0|0|0|0|0|10620|14620|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL360PE|0|2|0|0||E|N|N|N|P|N|||12620|N
37944|10999|OPTSTK|MARUTI|XX||1432996200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARUTI25MAY17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37945|10999|OPTSTK|MARUTI|XX||1432996200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430352000|0|0|0|0|0|366675|474425|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY17200PE|0|2|0|0||E|N|N|N|P|N|||420550|N
37946|10999|OPTSTK|MARUTI|XX||1435415400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430352000|0|0|0|0|0|5|2040|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN17200CE|0|2|0|0||E|N|N|N|P|N|||40|N
37947|10999|OPTSTK|MARUTI|XX||1435415400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430352000|0|0|0|0|0|357835|465465|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN17200PE|0|2|0|0||E|N|N|N|P|N|||411650|N
37948|10999|OPTSTK|MARUTI|XX||1438439400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430352000|0|0|0|0|0|1950|13400|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL15400CE|0|2|0|0||E|N|N|N|P|N|||7675|N
37949|2955|OPTSTK|KALYANKJIL|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1428105600|0|0|0|0|0|5|2750|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY610CE|2|2|0|0||E|N|N|N|P|N|||750|N
37950|2955|OPTSTK|KALYANKJIL|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1428105600|0|0|0|0|0|2390|10430|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY610PE|2|2|0|0||E|N|N|N|P|N|||6410|N
37951|10999|OPTSTK|MARUTI|XX||1438439400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430352000|0|0|0|0|0|182740|279050|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL15400PE|0|2|0|0||E|N|N|N|P|N|||230895|N
37952|10999|OPTSTK|MARUTI|XX||1438439400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430352000|0|0|0|0|0|5|3430|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL16800CE|0|2|0|0||E|N|N|N|P|N|||1430|N
37953|10999|OPTSTK|MARUTI|XX||1438439400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430352000|0|0|0|0|0|310150|415230|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL16800PE|0|2|0|0||E|N|N|N|P|N|||362690|N
37954|22377|OPTSTK|MAXHEALTH|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1430352000|0|0|0|0|0|5|2240|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||240|N
37955|2955|OPTSTK|KALYANKJIL|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1428105600|0|0|0|0|0|5|2200|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY660CE|2|2|0|0||E|N|N|N|P|N|||200|N
37956|2955|OPTSTK|KALYANKJIL|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1428105600|0|0|0|0|0|6080|15610|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY660PE|2|2|0|0||E|N|N|N|P|N|||10845|N
37957|2955|OPTSTK|KALYANKJIL|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1428105600|0|0|0|0|0|5|2110|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY680CE|2|2|0|0||E|N|N|N|P|N|||110|N
37958|2955|OPTSTK|KALYANKJIL|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1428105600|0|0|0|0|0|7835|17665|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY680PE|2|2|0|0||E|N|N|N|P|N|||12750|N
37959|22377|OPTSTK|MAXHEALTH|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1430352000|0|0|0|0|0|11135|27365|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||19250|N
37960|22377|OPTSTK|MAXHEALTH|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430352000|0|0|0|0|0|5|3935|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||1935|N
37961|2955|OPTSTK|KALYANKJIL|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1428105600|0|0|0|0|0|5|3320|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN660CE|2|2|0|0||E|N|N|N|P|N|||1320|N
37962|2955|OPTSTK|KALYANKJIL|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1428105600|0|0|0|0|0|7655|15595|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN660PE|2|2|0|0||E|N|N|N|P|N|||11625|N
37963|22377|OPTSTK|MAXHEALTH|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430352000|0|0|0|0|0|13370|27090|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||20230|N
37964|22377|OPTSTK|MAXHEALTH|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430352000|0|0|0|0|0|5|3190|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||1190|N
37965|22377|OPTSTK|MAXHEALTH|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430352000|0|0|0|0|0|32640|47960|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||40300|N
37966|31181|OPTSTK|MCX|XX||1432996200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1430352000|0|0|0|0|0|5|2380|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7700CE|0|2|0|0||E|N|N|N|P|N|||380|N
37967|31181|OPTSTK|MCX|XX||1432996200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1430352000|0|0|0|0|0|99655|196405|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7700PE|0|2|0|0||E|N|N|N|P|N|||148030|N
37968|31181|OPTSTK|MCX|XX||1432996200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY8600CE|0|2|0|0||E|N|N|N|P|N|||10|N
37969|31181|OPTSTK|MCX|XX||1432996200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1430352000|0|0|0|0|0|188235|286635|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY8600PE|0|2|0|0||E|N|N|N|P|N|||237435|N
37970|31181|OPTSTK|MCX|XX||1435415400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430352000|0|0|0|0|0|65|12795|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7700CE|0|2|0|0||E|N|N|N|P|N|||6430|N
37971|9480|OPTSTK|LICI|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1428105600|0|0|0|0|0|5|2165|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||165|N
37972|9480|OPTSTK|LICI|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1428105600|0|0|0|0|0|16680|25970|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||21325|N
37973|31181|OPTSTK|MCX|XX||1435415400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430352000|0|0|0|0|0|107210|192940|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7700PE|0|2|0|0||E|N|N|N|P|N|||150075|N
37974|31181|OPTSTK|MCX|XX||1435415400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430352000|0|0|0|0|0|5|3535|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN8600CE|0|2|0|0||E|N|N|N|P|N|||1535|N
37975|31181|OPTSTK|MCX|XX||1435415400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430352000|0|0|0|0|0|187125|281855|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN8600PE|0|2|0|0||E|N|N|N|P|N|||234490|N
37976|11483|OPTSTK|LT|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428105600|0|0|0|0|0|147660|184950|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||166305|N
37977|11483|OPTSTK|LT|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LT25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
37978|11483|OPTSTK|LT|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428105600|0|0|0|0|0|73850|111130|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||92490|N
37979|11483|OPTSTK|LT|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428105600|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||20|N
37980|11483|OPTSTK|LT|XX||1435415400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428105600|0|0|0|0|0|77305|114505|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||95905|N
37981|11483|OPTSTK|LT|XX||1435415400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428105600|0|0|0|0|0|5|2030|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||30|N
37982|2142|OPTSTK|MFSL|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1430352000|0|0|0|0|0|5|2050|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1580CE|2|0|0|0||E|N|N|N|P|N|||50|N
37983|2142|OPTSTK|MFSL|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1430352000|0|0|0|0|0|14595|29045|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1580PE|2|0|0|0||E|N|N|N|P|N|||21820|N
37984|2142|OPTSTK|MFSL|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430352000|0|0|0|0|0|5|2900|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1580CE|2|0|0|0||E|N|N|N|P|N|||900|N
37985|2142|OPTSTK|MFSL|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430352000|0|0|0|0|0|15400|28300|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1580PE|2|0|0|0||E|N|N|N|P|N|||21850|N
37986|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|160865|256465|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14925PE|0|0|0|0||E|N|N|N|C|N|||208665|N
37987|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|5|3665|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14950CE|0|0|0|0||E|N|N|N|C|N|||1665|N
37988|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|163180|258950|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14950PE|0|0|0|0||E|N|N|N|C|N|||211065|N
37989|17534|OPTSTK|MGL|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|5|2110|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||110|N
37990|17534|OPTSTK|MGL|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|18550|38410|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||28480|N
37991|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|5|3585|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14975CE|0|0|0|0||E|N|N|N|C|N|||1585|N
37992|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|165495|261435|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14975PE|0|0|0|0||E|N|N|N|C|N|||213465|N
37993|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|2085|13505|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14925CE|0|0|0|0||E|N|N|N|C|N|||7795|N
37994|17534|OPTSTK|MGL|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|5|2055|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||55|N
37995|17534|OPTSTK|MGL|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|22375|42455|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||32415|N
37996|17534|OPTSTK|MGL|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MGL25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37997|17534|OPTSTK|MGL|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|44145|64475|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||54310|N
37998|10999|OPTSTK|MARUTI|XX||1432996200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1428105600|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15300CE|0|2|0|0||E|N|N|N|P|N|||15|N
37999|10999|OPTSTK|MARUTI|XX||1432996200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1428105600|0|0|0|0|0|177200|284870|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15300PE|0|2|0|0||E|N|N|N|P|N|||231035|N
38000|17534|OPTSTK|MGL|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|5|3520|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||1520|N
38001|17534|OPTSTK|MGL|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|20330|37730|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||29030|N
38002|10999|OPTSTK|MARUTI|XX||1435415400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1428105600|0|0|0|0|0|5|3635|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15400CE|0|2|0|0||E|N|N|N|P|N|||1635|N
38003|10999|OPTSTK|MARUTI|XX||1435415400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1428105600|0|0|0|0|0|182695|286555|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15400PE|0|2|0|0||E|N|N|N|P|N|||234625|N
38004|17534|OPTSTK|MGL|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|5|3135|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||1135|N
38005|17534|OPTSTK|MGL|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|23590|41630|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||32610|N
38006|31181|OPTSTK|MCX|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1428105600|0|0|0|0|0|5|12735|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||4920|N
38007|31181|OPTSTK|MCX|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1428105600|0|0|0|0|0|31345|114185|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||72765|N
38008|17534|OPTSTK|MGL|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|5|2195|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||195|N
38009|17534|OPTSTK|MGL|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|43580|63420|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||53500|N
38010|17534|OPTSTK|MGL|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|5|3595|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||1595|N
38011|17534|OPTSTK|MGL|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430352000|0|0|0|0|0|36835|54755|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||45795|N
38012|4204|OPTSTK|MOTHERSON|XX||1432996200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |MOTHERSON25MAY172.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
38013|4204|OPTSTK|MOTHERSON|XX||1432996200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430352000|0|0|0|0|0|850|4850|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY172.5PE|0|2|0|0||E|N|N|N|P|N|||2850|N
38014|4204|OPTSTK|MOTHERSON|XX||1435415400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430352000|0|0|0|0|0|5|2150|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN172.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
38015|4204|OPTSTK|MOTHERSON|XX||1435415400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430352000|0|0|0|0|0|895|4895|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN172.5PE|0|2|0|0||E|N|N|N|P|N|||2895|N
38016|2277|OPTSTK|MRF|XX||1432996200|13150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1428105600|0|0|0|0|0|487145|1551475|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY131500CE|0|2|0|0||E|N|N|N|P|N|||1019310|N
38017|10940|OPTSTK|DIVISLAB|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425427200|0|0|0|0|0|219150|285580|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||252365|N
38018|2277|OPTSTK|MRF|XX||1432996200|13150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1428105600|0|0|0|0|0|5|63120|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY131500PE|0|2|0|0||E|N|N|N|P|N|||22815|N
38019|2277|OPTSTK|MRF|XX||1432996200|13250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1428105600|0|0|0|0|0|409190|1447760|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY132500CE|0|2|0|0||E|N|N|N|P|N|||928475|N
38020|2277|OPTSTK|MRF|XX||1432996200|13250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1428105600|0|0|0|0|0|5|74605|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY132500PE|0|2|0|0||E|N|N|N|P|N|||21420|N
38021|2277|OPTSTK|MRF|XX||1432996200|15000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1428105600|0|0|0|0|0|5|108645|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY150000CE|0|2|0|0||E|N|N|N|P|N|||34680|N
38022|10940|OPTSTK|DIVISLAB|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DIVISLAB25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38023|2277|OPTSTK|MRF|XX||1432996200|15000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1428105600|0|0|0|0|0|395775|1392785|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY150000PE|0|2|0|0||E|N|N|N|P|N|||894280|N
38024|2277|OPTSTK|MRF|XX||1432996200|15100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1428105600|0|0|0|0|0|5|95405|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY151000CE|0|2|0|0||E|N|N|N|P|N|||36095|N
38025|2277|OPTSTK|MRF|XX||1432996200|15100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1428105600|0|0|0|0|0|470225|1496545|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY151000PE|0|2|0|0||E|N|N|N|P|N|||983385|N
38026|4503|OPTSTK|MPHASIS|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1430352000|0|0|0|0|0|59640|94140|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1860CE|2|2|0|0||E|N|N|N|P|N|||76890|N
38027|4503|OPTSTK|MPHASIS|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MPHASIS25MAY1860PE|2|2|0|0||E|N|N|N|P|N|||5|N
38028|6364|OPTSTK|NATIONALUM|XX||1432996200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428105600|0|0|0|0|0|7880|11880|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY80CE|0|2|0|0||E|N|N|N|P|N|||9880|N
38029|6364|OPTSTK|NATIONALUM|XX||1432996200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NATIONALUM25MAY80PE|0|2|0|0||E|N|N|N|P|N|||5|N
38030|6364|OPTSTK|NATIONALUM|XX||1435415400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428105600|0|0|0|0|0|7920|11920|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN80CE|0|2|0|0||E|N|N|N|P|N|||9920|N
38031|6364|OPTSTK|NATIONALUM|XX||1435415400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NATIONALUM25JUN80PE|0|2|0|0||E|N|N|N|P|N|||5|N
38032|4503|OPTSTK|MPHASIS|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430352000|0|0|0|0|0|60765|95085|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1860CE|2|2|0|0||E|N|N|N|P|N|||77925|N
38033|4503|OPTSTK|MPHASIS|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430352000|0|0|0|0|0|5|2070|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1860PE|2|2|0|0||E|N|N|N|P|N|||70|N
38034|31415|OPTSTK|NBCC|XX||1432996200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428105600|0|0|0|0|0|5|2390|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY107CE|0|2|0|0||E|N|N|N|P|N|||390|N
38035|31415|OPTSTK|NBCC|XX||1432996200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428105600|0|0|0|0|0|5|2400|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY107PE|0|2|0|0||E|N|N|N|P|N|||400|N
38036|31415|OPTSTK|NBCC|XX||1435415400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428105600|0|0|0|0|0|5|2445|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN120CE|0|2|0|0||E|N|N|N|P|N|||445|N
38037|31415|OPTSTK|NBCC|XX||1435415400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428105600|0|0|0|0|0|5|3680|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN120PE|0|2|0|0||E|N|N|N|P|N|||1680|N
38038|4503|OPTSTK|MPHASIS|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430352000|0|0|0|0|0|95350|129810|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1520CE|2|2|0|0||E|N|N|N|P|N|||112580|N
38039|4503|OPTSTK|MPHASIS|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1520PE|2|2|0|0||E|N|N|N|P|N|||20|N
38040|2277|OPTSTK|MRF|XX||1432996200|14750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430352000|0|0|0|0|0|5|206045|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY147500CE|0|2|0|0||E|N|N|N|P|N|||84335|N
38041|2277|OPTSTK|MRF|XX||1432996200|14750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430352000|0|0|0|0|0|233130|1134650|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY147500PE|0|2|0|0||E|N|N|N|P|N|||683890|N
38042|2277|OPTSTK|MRF|XX||1432996200|16600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430352000|0|0|0|0|0|5|2170|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY166000CE|0|2|0|0||E|N|N|N|P|N|||170|N
38043|2277|OPTSTK|MRF|XX||1432996200|16600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430352000|0|0|0|0|0|1873140|3017160|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY166000PE|0|2|0|0||E|N|N|N|P|N|||2445150|N
38044|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
38045|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|54615|79195|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||66905|N
38046|17963|OPTSTK|NESTLEIND|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1428105600|0|0|0|0|0|84370|101520|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||92945|N
38047|17963|OPTSTK|NESTLEIND|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NESTLEIND25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38048|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
38049|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|84540|109120|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||96830|N
38050|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|5|2175|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||175|N
38051|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|53570|77700|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||65635|N
38052|17400|OPTSTK|NHPC|XX||1432996200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NHPC25MAY107CE|0|2|0|0||E|N|N|N|P|N|||5|N
38053|17400|OPTSTK|NHPC|XX||1432996200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1428105600|0|0|0|0|0|5|3985|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY107PE|0|2|0|0||E|N|N|N|P|N|||1985|N
38054|17400|OPTSTK|NHPC|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NHPC25MAY120CE|0|2|0|0||E|N|N|N|P|N|||5|N
38055|17400|OPTSTK|NHPC|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1428105600|0|0|0|0|0|1275|5275|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY120PE|0|2|0|0||E|N|N|N|P|N|||3275|N
38056|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||15|N
38057|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|82975|107515|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||95245|N
38058|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|5|2815|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||815|N
38059|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|58820|82030|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||70425|N
38060|17438|OPTSTK|OIL|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |OIL25MAY580CE|0|2|0|0||E|N|N|N|P|N|||5|N
38061|17438|OPTSTK|OIL|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1428105600|0|0|0|0|0|12155|19065|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY580PE|0|2|0|0||E|N|N|N|P|N|||15610|N
38062|17438|OPTSTK|OIL|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1428105600|0|0|0|0|0|5|2145|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN580CE|0|2|0|0||E|N|N|N|P|N|||145|N
38063|17438|OPTSTK|OIL|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1428105600|0|0|0|0|0|12160|18740|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN580PE|0|2|0|0||E|N|N|N|P|N|||15450|N
38064|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|5|2200|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||200|N
38065|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430352000|0|0|0|0|0|85325|109515|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||97420|N
38066|13751|OPTSTK|NAUKRI|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430352000|0|0|0|0|0|53730|73570|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL880CE|0|0|0|0||E|N|N|N|P|N|||63650|N
38067|13751|OPTSTK|NAUKRI|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL880PE|0|0|0|0||E|N|N|N|P|N|||15|N
38068|31415|OPTSTK|NBCC|XX||1432996200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|2110|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY121CE|0|2|0|0||E|N|N|N|P|N|||110|N
38069|31415|OPTSTK|NBCC|XX||1432996200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|3510|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY121PE|0|2|0|0||E|N|N|N|P|N|||1510|N
38070|17029|OPTSTK|PATANJALI|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PATANJALI25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38071|17029|OPTSTK|PATANJALI|XX||1432996200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1428105600|0|0|0|0|0|63290|85230|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||74260|N
38072|31415|OPTSTK|NBCC|XX||1432996200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|2085|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY123CE|0|2|0|0||E|N|N|N|P|N|||85|N
38073|31415|OPTSTK|NBCC|XX||1432996200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|3685|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY123PE|0|2|0|0||E|N|N|N|P|N|||1685|N
38074|31415|OPTSTK|NBCC|XX||1432996200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY134CE|0|2|0|0||E|N|N|N|P|N|||20|N
38075|31415|OPTSTK|NBCC|XX||1432996200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|715|4715|0|0|0|1431794361|1432944000|1432996200|15|1|            |NBCC25MAY134PE|0|2|0|0||E|N|N|N|P|N|||2715|N
38076|31415|OPTSTK|NBCC|XX||1435415400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|2420|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN121CE|0|2|0|0||E|N|N|N|P|N|||420|N
38077|31415|OPTSTK|NBCC|XX||1435415400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|3755|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN121PE|0|2|0|0||E|N|N|N|P|N|||1755|N
38078|2664|OPTSTK|PIDILITIND|XX||1432996200|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1428105600|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3580CE|0|2|0|0||E|N|N|N|P|N|||10|N
38079|2664|OPTSTK|PIDILITIND|XX||1432996200|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1428105600|0|0|0|0|0|34020|57930|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3580PE|0|2|0|0||E|N|N|N|P|N|||45975|N
38080|31415|OPTSTK|NBCC|XX||1435415400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|2375|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN123CE|0|2|0|0||E|N|N|N|P|N|||375|N
38081|31415|OPTSTK|NBCC|XX||1435415400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|3905|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN123PE|0|2|0|0||E|N|N|N|P|N|||1905|N
38082|24184|OPTSTK|PIIND|XX||1432996200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PIIND25MAY4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38083|24184|OPTSTK|PIIND|XX||1432996200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1428105600|0|0|0|0|0|65900|103600|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4550PE|0|2|0|0||E|N|N|N|P|N|||84750|N
38084|31415|OPTSTK|NBCC|XX||1435415400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|2185|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN134CE|0|2|0|0||E|N|N|N|P|N|||185|N
38085|31415|OPTSTK|NBCC|XX||1435415400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|810|4810|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN134PE|0|2|0|0||E|N|N|N|P|N|||2810|N
38086|24184|OPTSTK|PIIND|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1428105600|0|0|0|0|0|5|2165|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||165|N
38087|24184|OPTSTK|PIIND|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1428105600|0|0|0|0|0|88720|125990|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||107355|N
38088|31415|OPTSTK|NBCC|XX||1438439400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|2710|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL122CE|0|2|0|0||E|N|N|N|P|N|||710|N
38089|31415|OPTSTK|NBCC|XX||1438439400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|65|4065|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL122PE|0|2|0|0||E|N|N|N|P|N|||2065|N
38090|910|OPTSTK|EICHERMOT|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425427200|0|0|0|0|0|189710|245120|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||217415|N
38091|10666|OPTSTK|PNB|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PNB25MAY140CE|0|2|0|0||E|N|N|N|P|N|||5|N
38092|10666|OPTSTK|PNB|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428105600|0|0|0|0|0|2135|6135|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY140PE|0|2|0|0||E|N|N|N|P|N|||4135|N
38093|910|OPTSTK|EICHERMOT|XX||1432996200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EICHERMOT25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38094|10666|OPTSTK|PNB|XX||1435415400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428105600|0|0|0|0|0|5|2050|0|0|0|1431794361|1435363200|1435415400|15|1|            |PNB25JUN122CE|0|2|0|0||E|N|N|N|P|N|||50|N
38095|10666|OPTSTK|PNB|XX||1435415400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428105600|0|0|0|0|0|325|4325|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN122PE|0|2|0|0||E|N|N|N|P|N|||2325|N
38096|31415|OPTSTK|NBCC|XX||1438439400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|5|2400|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL136CE|0|2|0|0||E|N|N|N|P|N|||400|N
38097|31415|OPTSTK|NBCC|XX||1438439400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430352000|0|0|0|0|0|1135|5135|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL136PE|0|2|0|0||E|N|N|N|P|N|||3135|N
38098|2319|OPTSTK|NCC|XX||1432996200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5|2115|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY267.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
38099|2319|OPTSTK|NCC|XX||1432996200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|1850|5850|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY267.5PE|0|2|0|0||E|N|N|N|P|N|||3850|N
38100|18908|OPTSTK|PNBHOUSING|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1428105600|0|0|0|0|0|5|3455|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1140CE|0|0|1|0||E|N|N|N|P|N|||905|N
38101|18908|OPTSTK|PNBHOUSING|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1428105600|0|0|0|0|0|2255|14215|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1140PE|0|0|1|0||E|N|N|N|P|N|||8235|N
38102|18908|OPTSTK|PNBHOUSING|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1428105600|0|0|0|0|0|5|2190|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1280CE|0|0|1|0||E|N|N|N|P|N|||190|N
38103|18908|OPTSTK|PNBHOUSING|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1428105600|0|0|0|0|0|12325|28625|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1280PE|0|0|1|0||E|N|N|N|P|N|||20475|N
38104|2319|OPTSTK|NCC|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NCC25MAY305CE|0|2|0|0||E|N|N|N|P|N|||5|N
38105|2319|OPTSTK|NCC|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5450|9520|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY305PE|0|2|0|0||E|N|N|N|P|N|||7485|N
38106|9590|OPTSTK|POLYCAB|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1428105600|0|0|0|0|0|5|12155|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6700CE|2|2|0|0||E|N|N|N|P|N|||4700|N
38107|9590|OPTSTK|POLYCAB|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1428105600|0|0|0|0|0|29520|108170|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6700PE|2|2|0|0||E|N|N|N|P|N|||68845|N
38108|2319|OPTSTK|NCC|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NCC25MAY310CE|0|2|0|0||E|N|N|N|P|N|||5|N
38109|2319|OPTSTK|NCC|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5945|10025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY310PE|0|2|0|0||E|N|N|N|P|N|||7985|N
38110|2319|OPTSTK|NCC|XX||1435415400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5|2620|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN267.5CE|0|2|0|0||E|N|N|N|P|N|||620|N
38111|2319|OPTSTK|NCC|XX||1435415400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|2220|6220|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN267.5PE|0|2|0|0||E|N|N|N|P|N|||4220|N
38112|2319|OPTSTK|NCC|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5|2175|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN305CE|0|2|0|0||E|N|N|N|P|N|||175|N
38113|2319|OPTSTK|NCC|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5495|9495|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN305PE|0|2|0|0||E|N|N|N|P|N|||7495|N
38114|1997|OPTSTK|LICHSGFIN|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425513600|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY760CE|2|2|0|0||E|N|N|N|P|N|||15|N
38115|1997|OPTSTK|LICHSGFIN|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425513600|0|0|0|0|0|9440|17220|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY760PE|2|2|0|0||E|N|N|N|P|N|||13330|N
38116|2319|OPTSTK|NCC|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5|2145|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN310CE|0|2|0|0||E|N|N|N|P|N|||145|N
38117|2319|OPTSTK|NCC|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5960|9960|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN310PE|0|2|0|0||E|N|N|N|P|N|||7960|N
38118|2043|OPTSTK|RAMCOCEM|XX||1432996200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1428105600|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1150CE|2|2|0|0||E|N|N|N|P|N|||35|N
38119|2043|OPTSTK|RAMCOCEM|XX||1432996200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1428105600|0|0|0|0|0|9635|19315|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1150PE|2|2|0|0||E|N|N|N|P|N|||14475|N
38120|2043|OPTSTK|RAMCOCEM|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1280CE|2|2|0|0||E|N|N|N|P|N|||5|N
38121|2043|OPTSTK|RAMCOCEM|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1428105600|0|0|0|0|0|22495|32325|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1280PE|2|2|0|0||E|N|N|N|P|N|||27410|N
38122|2319|OPTSTK|NCC|XX||1438439400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5|3025|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL275CE|0|2|0|0||E|N|N|N|P|N|||1025|N
38123|2319|OPTSTK|NCC|XX||1438439400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|3195|7195|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL275PE|0|2|0|0||E|N|N|N|P|N|||5195|N
38124|2319|OPTSTK|NCC|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|5|2475|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL310CE|0|2|0|0||E|N|N|N|P|N|||475|N
38125|2319|OPTSTK|NCC|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430352000|0|0|0|0|0|6095|10095|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL310PE|0|2|0|0||E|N|N|N|P|N|||8095|N
38126|18391|OPTSTK|RBLBANK|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1428105600|0|0|0|0|0|6560|10560|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN125CE|0|2|0|0||E|N|N|N|P|N|||8560|N
38127|18391|OPTSTK|RBLBANK|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |RBLBANK25JUN125PE|0|2|0|0||E|N|N|N|P|N|||5|N
38128|17963|OPTSTK|NESTLEIND|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1430352000|0|0|0|0|0|57665|74815|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||66240|N
38129|17963|OPTSTK|NESTLEIND|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NESTLEIND25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
38130|17963|OPTSTK|NESTLEIND|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430352000|0|0|0|0|0|58570|75720|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||67145|N
38131|17963|OPTSTK|NESTLEIND|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NESTLEIND25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
38132|17400|OPTSTK|NHPC|XX||1432996200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NHPC25MAY111CE|0|2|0|0||E|N|N|N|P|N|||5|N
38133|17400|OPTSTK|NHPC|XX||1432996200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430352000|0|0|0|0|0|380|4380|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY111PE|0|2|0|0||E|N|N|N|P|N|||2380|N
38134|17400|OPTSTK|NHPC|XX||1435415400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430352000|0|0|0|0|0|5|2040|0|0|0|1431794361|1435363200|1435415400|15|1|            |NHPC25JUN111CE|0|2|0|0||E|N|N|N|P|N|||40|N
38135|17400|OPTSTK|NHPC|XX||1435415400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430352000|0|0|0|0|0|360|4360|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN111PE|0|2|0|0||E|N|N|N|P|N|||2360|N
38136|15332|OPTSTK|NMDC|XX||1432996200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NMDC25MAY96CE|0|2|0|0||E|N|N|N|P|N|||5|N
38137|15332|OPTSTK|NMDC|XX||1432996200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430352000|0|0|0|0|0|570|4570|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY96PE|0|2|0|0||E|N|N|N|P|N|||2570|N
38138|15332|OPTSTK|NMDC|XX||1435415400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431794361|1435363200|1435415400|15|1|            |NMDC25JUN96CE|0|2|0|0||E|N|N|N|P|N|||15|N
38139|15332|OPTSTK|NMDC|XX||1435415400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430352000|0|0|0|0|0|535|4535|0|0|0|1431794361|1435363200|1435415400|15|1|            |NMDC25JUN96PE|0|2|0|0||E|N|N|N|P|N|||2535|N
38140|11630|OPTSTK|NTPC|XX||1432996200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NTPC25MAY465CE|0|2|0|0||E|N|N|N|P|N|||5|N
38141|11630|OPTSTK|NTPC|XX||1432996200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430352000|0|0|0|0|0|10190|14190|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY465PE|0|2|0|0||E|N|N|N|P|N|||12190|N
38142|21808|OPTSTK|SBILIFE|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1428105600|0|0|0|0|0|5|2180|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||180|N
38143|21808|OPTSTK|SBILIFE|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1428105600|0|0|0|0|0|11270|27190|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||19230|N
38144|11630|OPTSTK|NTPC|XX||1435415400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |NTPC25JUN465CE|0|2|0|0||E|N|N|N|P|N|||10|N
38145|11630|OPTSTK|NTPC|XX||1435415400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430352000|0|0|0|0|0|9960|13960|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN465PE|0|2|0|0||E|N|N|N|P|N|||11960|N
38146|3045|OPTSTK|SBIN|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBIN25MAY990CE|0|2|0|0||E|N|N|N|P|N|||5|N
38147|3045|OPTSTK|SBIN|XX||1432996200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1428105600|0|0|0|0|0|14015|21955|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY990PE|0|2|0|0||E|N|N|N|P|N|||17985|N
38148|6545|OPTSTK|NYKAA|XX||1432996200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NYKAA25MAY247.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
38149|6545|OPTSTK|NYKAA|XX||1432996200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430352000|0|0|0|0|0|2960|6960|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY247.5PE|0|0|2|0||E|N|N|N|P|N|||4960|N
38150|26000|OPTIDX|NIFTY|XX||1435415400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|2935|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29000CE|0|0|0|0||E|N|N|N|C|N|||935|N
38151|26000|OPTIDX|NIFTY|XX||1435415400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|306935|443865|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29000PE|0|0|0|0||E|N|N|N|C|N|||375400|N
38152|26000|OPTIDX|NIFTY|XX||1451053800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|101445|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||14180|N
38153|26000|OPTIDX|NIFTY|XX||1451053800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|145335|434885|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||290110|N
38154|26000|OPTIDX|NIFTY|XX||1466865000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|259240|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N|C|N|||113225|N
38155|18883|OPTSTK|SJVN|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SJVN25MAY130CE|0|2|0|0||E|N|N|N|P|N|||5|N
38156|18883|OPTSTK|SJVN|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428105600|0|0|0|0|0|1135|5135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY130PE|0|2|0|0||E|N|N|N|P|N|||3135|N
38157|26000|OPTIDX|NIFTY|XX||1466865000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|120760|477330|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N|C|N|||299045|N
38158|26000|OPTIDX|NIFTY|XX||1483194600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|300245|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||111945|N
38159|26000|OPTIDX|NIFTY|XX||1483194600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|77065|479775|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||278420|N
38160|26000|OPTIDX|NIFTY|XX||1498314600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|31390|467340|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN29000CE|0|0|0|0||E|N|N|N|C|N|||249365|N
38161|18883|OPTSTK|SJVN|XX||1435415400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428105600|0|0|0|0|0|5|2200|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN118CE|0|2|0|0||E|N|N|N|P|N|||200|N
38162|18883|OPTSTK|SJVN|XX||1435415400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428105600|0|0|0|0|0|75|4075|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN118PE|0|2|0|0||E|N|N|N|P|N|||2075|N
38163|26000|OPTIDX|NIFTY|XX||1498314600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|45275|477615|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN29000PE|0|0|0|0||E|N|N|N|C|N|||261445|N
38164|26000|OPTIDX|NIFTY|XX||1514644200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|74960|561620|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC29000CE|0|0|0|0||E|N|N|N|C|N|||318290|N
38165|26000|OPTIDX|NIFTY|XX||1514644200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|17355|471895|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC29000PE|0|0|0|0||E|N|N|N|C|N|||244625|N
38166|6545|OPTSTK|NYKAA|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NYKAA25MAY270CE|0|0|2|0||E|N|N|N|P|N|||5|N
38167|6545|OPTSTK|NYKAA|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430352000|0|0|0|0|0|5205|9205|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY270PE|0|0|2|0||E|N|N|N|P|N|||7205|N
38168|3273|OPTSTK|SRF|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SRF25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38169|3273|OPTSTK|SRF|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1428105600|0|0|0|0|0|114900|147710|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||131305|N
38170|3273|OPTSTK|SRF|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1428105600|0|0|0|0|0|5|2110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||110|N
38171|3273|OPTSTK|SRF|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1428105600|0|0|0|0|0|83205|115715|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||99460|N
38172|6545|OPTSTK|NYKAA|XX||1435415400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430352000|0|0|0|0|0|5|2060|0|0|0|1431794361|1435363200|1435415400|15|1|            |NYKAA25JUN247.5CE|0|0|2|0||E|N|N|N|P|N|||60|N
38173|6545|OPTSTK|NYKAA|XX||1435415400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430352000|0|0|0|0|0|2885|6885|0|0|0|1431794361|1435363200|1435415400|15|1|            |NYKAA25JUN247.5PE|0|0|2|0||E|N|N|N|P|N|||4885|N
38174|6545|OPTSTK|NYKAA|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN270CE|0|0|2|0||E|N|N|N|P|N|||10|N
38175|6545|OPTSTK|NYKAA|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430352000|0|0|0|0|0|5075|9075|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN270PE|0|0|2|0||E|N|N|N|P|N|||7075|N
38176|20242|OPTSTK|OBEROIRLTY|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
38177|20242|OPTSTK|OBEROIRLTY|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|34925|57355|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||46140|N
38178|20242|OPTSTK|OBEROIRLTY|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
38179|20242|OPTSTK|OBEROIRLTY|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|38895|61355|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||50125|N
38180|20242|OPTSTK|OBEROIRLTY|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38181|20242|OPTSTK|OBEROIRLTY|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|60830|83310|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||72070|N
38182|20242|OPTSTK|OBEROIRLTY|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|2585|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||585|N
38183|20242|OPTSTK|OBEROIRLTY|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|35045|56205|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||45625|N
38184|20242|OPTSTK|OBEROIRLTY|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|2435|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||435|N
38185|20242|OPTSTK|OBEROIRLTY|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|38715|60175|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||49445|N
38186|20242|OPTSTK|OBEROIRLTY|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|2075|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||75|N
38187|20242|OPTSTK|OBEROIRLTY|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|59780|82050|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||70915|N
38188|3432|OPTSTK|TATACONSUM|XX||1432996200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1310CE|0|0|1|0||E|N|N|N|P|N|||35|N
38189|3432|OPTSTK|TATACONSUM|XX||1432996200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|10685|21295|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1310PE|0|0|1|0||E|N|N|N|P|N|||15990|N
38190|3432|OPTSTK|TATACONSUM|XX||1432996200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1330CE|0|0|1|0||E|N|N|N|P|N|||15|N
38191|3432|OPTSTK|TATACONSUM|XX||1432996200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|12630|23310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1330PE|0|0|1|0||E|N|N|N|P|N|||17970|N
38192|3432|OPTSTK|TATACONSUM|XX||1432996200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1350CE|0|0|1|0||E|N|N|N|P|N|||10|N
38193|3432|OPTSTK|TATACONSUM|XX||1432996200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|14595|25315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1350PE|0|0|1|0||E|N|N|N|P|N|||19955|N
38194|3432|OPTSTK|TATACONSUM|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACONSUM25MAY1440CE|0|0|1|0||E|N|N|N|P|N|||5|N
38195|3432|OPTSTK|TATACONSUM|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|23545|34305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1440PE|0|0|1|0||E|N|N|N|P|N|||28925|N
38196|3432|OPTSTK|TATACONSUM|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACONSUM25MAY1460CE|0|0|1|0||E|N|N|N|P|N|||5|N
38197|3432|OPTSTK|TATACONSUM|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|25540|36300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1460PE|0|0|1|0||E|N|N|N|P|N|||30920|N
38198|3432|OPTSTK|TATACONSUM|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACONSUM25MAY1480CE|0|0|1|0||E|N|N|N|P|N|||5|N
38199|3432|OPTSTK|TATACONSUM|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|27535|38295|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1480PE|0|0|1|0||E|N|N|N|P|N|||32915|N
38200|3432|OPTSTK|TATACONSUM|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|5|2405|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1340CE|0|0|1|0||E|N|N|N|P|N|||405|N
38201|3432|OPTSTK|TATACONSUM|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|13710|23610|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1340PE|0|0|1|0||E|N|N|N|P|N|||18660|N
38202|3432|OPTSTK|TATACONSUM|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1520CE|0|0|1|0||E|N|N|N|P|N|||15|N
38203|3432|OPTSTK|TATACONSUM|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|30770|41490|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1520PE|0|0|1|0||E|N|N|N|P|N|||36130|N
38204|3432|OPTSTK|TATACONSUM|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1560CE|0|0|1|0||E|N|N|N|P|N|||10|N
38205|3432|OPTSTK|TATACONSUM|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1428105600|0|0|0|0|0|34720|45460|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1560PE|0|0|1|0||E|N|N|N|P|N|||40090|N
38206|20242|OPTSTK|OBEROIRLTY|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|3980|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||1980|N
38207|20242|OPTSTK|OBEROIRLTY|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|37885|57435|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||47660|N
38208|3426|OPTSTK|TATAPOWER|XX||1432996200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY485CE|0|2|0|0||E|N|N|N|P|N|||5|N
38209|3426|OPTSTK|TATAPOWER|XX||1432996200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1428105600|0|0|0|0|0|6180|11010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY485PE|0|2|0|0||E|N|N|N|P|N|||8595|N
38210|20242|OPTSTK|OBEROIRLTY|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|2510|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||510|N
38211|20242|OPTSTK|OBEROIRLTY|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430352000|0|0|0|0|0|63015|84575|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||73795|N
38212|11536|OPTSTK|TCS|XX||1432996200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428105600|0|0|0|0|0|61885|91495|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||76690|N
38213|11536|OPTSTK|TCS|XX||1432996200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||5|N
38214|26009|OPTIDX|BANKNIFTY|XX||1438439400|3860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|1551920|1907400|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38600CE|0|0|0|0||E|N|N|N|C|N|||1729660|N
38215|26009|OPTIDX|BANKNIFTY|XX||1438439400|3860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38216|26009|OPTIDX|BANKNIFTY|XX||1438439400|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|1542060|1897540|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38700CE|0|0|0|0||E|N|N|N|C|N|||1719800|N
38217|13538|OPTSTK|TECHM|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TECHM25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
38218|13538|OPTSTK|TECHM|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1428105600|0|0|0|0|0|32100|49080|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||40590|N
38219|26009|OPTIDX|BANKNIFTY|XX||1438439400|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38220|26009|OPTIDX|BANKNIFTY|XX||1438439400|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|1532200|1887680|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38800CE|0|0|0|0||E|N|N|N|C|N|||1709940|N
38221|26009|OPTIDX|BANKNIFTY|XX||1438439400|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38222|26009|OPTIDX|BANKNIFTY|XX||1438439400|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|1522340|1877820|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38900CE|0|0|0|0||E|N|N|N|C|N|||1700080|N
38223|26009|OPTIDX|BANKNIFTY|XX||1438439400|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38224|24948|OPTSTK|LTF|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425513600|0|0|0|0|0|5|2125|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY185CE|0|2|0|0||E|N|N|N|P|N|||125|N
38225|24948|OPTSTK|LTF|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425513600|0|0|0|0|0|5|3050|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY185PE|0|2|0|0||E|N|N|N|P|N|||1050|N
38226|17438|OPTSTK|OIL|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430352000|0|0|0|0|0|5|2025|0|0|0|1431794361|1432944000|1432996200|15|1|            |OIL25MAY530CE|0|2|0|0||E|N|N|N|P|N|||25|N
38227|17438|OPTSTK|OIL|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430352000|0|0|0|0|0|7240|14050|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY530PE|0|2|0|0||E|N|N|N|P|N|||10645|N
38228|24948|OPTSTK|LTF|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425513600|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY200CE|0|2|0|0||E|N|N|N|P|N|||25|N
38229|24948|OPTSTK|LTF|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425513600|0|0|0|0|0|205|4205|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY200PE|0|2|0|0||E|N|N|N|P|N|||2205|N
38230|3506|OPTSTK|TITAN|XX||1432996200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1428105600|0|0|0|0|0|5|4325|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3820CE|2|2|0|0||E|N|N|N|P|N|||1040|N
38231|3506|OPTSTK|TITAN|XX||1432996200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1428105600|0|0|0|0|0|6905|32355|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3820PE|2|2|0|0||E|N|N|N|P|N|||19630|N
38232|3506|OPTSTK|TITAN|XX||1435415400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1428105600|0|0|0|0|0|5|2145|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4560CE|2|2|0|0||E|N|N|N|P|N|||145|N
38233|3506|OPTSTK|TITAN|XX||1435415400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1428105600|0|0|0|0|0|73155|104785|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4560PE|2|2|0|0||E|N|N|N|P|N|||88970|N
38234|17438|OPTSTK|OIL|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430352000|0|0|0|0|0|5|2435|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN530CE|0|2|0|0||E|N|N|N|P|N|||435|N
38235|17438|OPTSTK|OIL|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430352000|0|0|0|0|0|7750|13800|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN530PE|0|2|0|0||E|N|N|N|P|N|||10775|N
38236|2475|OPTSTK|ONGC|XX||1432996200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ONGC25MAY317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38237|2475|OPTSTK|ONGC|XX||1432996200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430352000|0|0|0|0|0|4915|8915|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY317.5PE|0|2|0|0||E|N|N|N|P|N|||6915|N
38238|8479|OPTSTK|TVSMOTOR|XX||1432996200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1428105600|0|0|0|0|0|5|2380|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3140CE|0|2|0|0||E|N|N|N|P|N|||380|N
38239|8479|OPTSTK|TVSMOTOR|XX||1432996200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1428105600|0|0|0|0|0|20070|49170|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3140PE|0|2|0|0||E|N|N|N|P|N|||34620|N
38240|8479|OPTSTK|TVSMOTOR|XX||1432996200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1428105600|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3440CE|0|2|0|0||E|N|N|N|P|N|||10|N
38241|2475|OPTSTK|ONGC|XX||1432996200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ONGC25MAY355CE|0|2|0|0||E|N|N|N|P|N|||5|N
38242|8479|OPTSTK|TVSMOTOR|XX||1432996200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1428105600|0|0|0|0|0|48915|79445|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3440PE|0|2|0|0||E|N|N|N|P|N|||64180|N
38243|2475|OPTSTK|ONGC|XX||1432996200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430352000|0|0|0|0|0|8655|12655|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY355PE|0|2|0|0||E|N|N|N|P|N|||10655|N
38244|2475|OPTSTK|ONGC|XX||1435415400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430352000|0|0|0|0|0|5|2060|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN317.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
38245|2475|OPTSTK|ONGC|XX||1435415400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430352000|0|0|0|0|0|4805|8805|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN317.5PE|0|2|0|0||E|N|N|N|P|N|||6805|N
38246|2475|OPTSTK|ONGC|XX||1435415400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN355CE|0|2|0|0||E|N|N|N|P|N|||10|N
38247|2475|OPTSTK|ONGC|XX||1435415400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430352000|0|0|0|0|0|8475|12475|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN355PE|0|2|0|0||E|N|N|N|P|N|||10475|N
38248|11532|OPTSTK|ULTRACEMCO|XX||1435415400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1428105600|0|0|0|0|0|321905|429475|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8200CE|2|2|0|0||E|N|N|N|P|N|||375690|N
38249|11532|OPTSTK|ULTRACEMCO|XX||1435415400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8200PE|2|2|0|0||E|N|N|N|P|N|||5|N
38250|2475|OPTSTK|ONGC|XX||1438439400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430352000|0|0|0|0|0|5|2185|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL325CE|0|2|0|0||E|N|N|N|P|N|||185|N
38251|2475|OPTSTK|ONGC|XX||1438439400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430352000|0|0|0|0|0|5470|9470|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL325PE|0|2|0|0||E|N|N|N|P|N|||7470|N
38252|14413|OPTSTK|PAGEIND|XX||1438439400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430352000|0|0|0|0|0|175|9235|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL64000CE|0|2|0|0||E|N|N|N|P|N|||4705|N
38253|14413|OPTSTK|PAGEIND|XX||1438439400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430352000|0|0|0|0|0|1401250|1840780|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL64000PE|0|2|0|0||E|N|N|N|P|N|||1621015|N
38254|17029|OPTSTK|PATANJALI|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1430352000|0|0|0|0|0|50440|72380|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||61410|N
38255|17029|OPTSTK|PATANJALI|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PATANJALI25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38256|10447|OPTSTK|UNITDSPR|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |UNITDSPR25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
38257|10447|OPTSTK|UNITDSPR|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1428105600|0|0|0|0|0|24290|39100|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||31695|N
38258|11872|OPTSTK|GRANULES|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425427200|0|0|0|0|0|22455|30155|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY240CE|2|2|0|0||E|N|N|N|P|N|||26305|N
38259|11872|OPTSTK|GRANULES|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GRANULES25MAY240PE|2|2|0|0||E|N|N|N|P|N|||5|N
38260|11872|OPTSTK|GRANULES|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425427200|0|0|0|0|0|16470|24170|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY300CE|2|2|0|0||E|N|N|N|P|N|||20320|N
38261|11872|OPTSTK|GRANULES|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GRANULES25MAY300PE|2|2|0|0||E|N|N|N|P|N|||5|N
38262|10447|OPTSTK|UNITDSPR|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |UNITDSPR25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
38263|10447|OPTSTK|UNITDSPR|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1428105600|0|0|0|0|0|42240|57060|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||49650|N
38264|10447|OPTSTK|UNITDSPR|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1428105600|0|0|0|0|0|5|2590|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||590|N
38265|10447|OPTSTK|UNITDSPR|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1428105600|0|0|0|0|0|18565|32155|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||25360|N
38266|17029|OPTSTK|PATANJALI|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430352000|0|0|0|0|0|51070|73000|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||62035|N
38267|17029|OPTSTK|PATANJALI|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38268|17029|OPTSTK|PATANJALI|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430352000|0|0|0|0|0|51965|73765|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||62865|N
38269|17029|OPTSTK|PATANJALI|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430352000|0|0|0|0|0|5|2070|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||70|N
38270|11287|OPTSTK|UPL|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |UPL25MAY830CE|0|0|1|0||E|N|N|N|P|N|||5|N
38271|11287|OPTSTK|UPL|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1428105600|0|0|0|0|0|14695|21965|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY830PE|0|0|1|0||E|N|N|N|P|N|||18330|N
38272|11287|OPTSTK|UPL|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1428105600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |UPL25MAY960CE|0|0|1|0||E|N|N|N|P|N|||5|N
38273|11287|OPTSTK|UPL|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1428105600|0|0|0|0|0|27665|34935|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY960PE|0|0|1|0||E|N|N|N|P|N|||31300|N
38274|11351|OPTSTK|PETRONET|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430352000|0|0|0|0|0|5|2095|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL440CE|0|2|0|0||E|N|N|N|P|N|||95|N
38275|11351|OPTSTK|PETRONET|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430352000|0|0|0|0|0|9500|13500|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL440PE|0|2|0|0||E|N|N|N|P|N|||11500|N
38276|2664|OPTSTK|PIDILITIND|XX||1432996200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PIDILITIND25MAY4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38277|2664|OPTSTK|PIDILITIND|XX||1432996200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1430352000|0|0|0|0|0|99825|123785|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY4240PE|0|2|0|0||E|N|N|N|P|N|||111805|N
38278|2664|OPTSTK|PIDILITIND|XX||1435415400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |PIDILITIND25JUN4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38279|2664|OPTSTK|PIDILITIND|XX||1435415400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430352000|0|0|0|0|0|97620|121580|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN4240PE|0|2|0|0||E|N|N|N|P|N|||109600|N
38280|10666|OPTSTK|PNB|XX||1432996200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PNB25MAY127CE|0|2|0|0||E|N|N|N|P|N|||5|N
38281|10666|OPTSTK|PNB|XX||1432996200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|840|4840|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY127PE|0|2|0|0||E|N|N|N|P|N|||2840|N
38282|5097|OPTSTK|ETERNAL|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1428105600|0|0|0|0|0|5|2105|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY265CE|0|0|0|0||E|N|N|N|P|N|||105|N
38283|5097|OPTSTK|ETERNAL|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1428105600|0|0|0|0|0|360|4360|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY265PE|0|0|0|0||E|N|N|N|P|N|||2360|N
38284|5097|OPTSTK|ETERNAL|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1428105600|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY300CE|0|0|0|0||E|N|N|N|P|N|||20|N
38285|5097|OPTSTK|ETERNAL|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1428105600|0|0|0|0|0|3685|7685|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY300PE|0|0|0|0||E|N|N|N|P|N|||5685|N
38286|10666|OPTSTK|PNB|XX||1432996200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PNB25MAY129CE|0|2|0|0||E|N|N|N|P|N|||5|N
38287|10666|OPTSTK|PNB|XX||1432996200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|1040|5040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY129PE|0|2|0|0||E|N|N|N|P|N|||3040|N
38288|10666|OPTSTK|PNB|XX||1432996200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PNB25MAY144CE|0|2|0|0||E|N|N|N|P|N|||5|N
38289|10666|OPTSTK|PNB|XX||1432996200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|2535|6535|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY144PE|0|2|0|0||E|N|N|N|P|N|||4535|N
38290|10666|OPTSTK|PNB|XX||1435415400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|5|2030|0|0|0|1431794361|1435363200|1435415400|15|1|            |PNB25JUN127CE|0|2|0|0||E|N|N|N|P|N|||30|N
38291|10666|OPTSTK|PNB|XX||1435415400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|800|4800|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN127PE|0|2|0|0||E|N|N|N|P|N|||2800|N
38292|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1428105600|0|0|0|0|0|5|2095|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||95|N
38293|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1428105600|0|0|0|0|0|18205|27305|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||22755|N
38294|26009|OPTIDX|BANKNIFTY|XX||1438439400|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|1502625|1858105|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39100CE|0|0|0|0||E|N|N|N|C|N|||1680365|N
38295|26009|OPTIDX|BANKNIFTY|XX||1438439400|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|5|2010|0|0|0|1431794361|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39100PE|0|0|0|0||E|N|N|N|C|N|||10|N
38296|26009|OPTIDX|BANKNIFTY|XX||1438439400|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|1492765|1848245|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39200CE|0|0|0|0||E|N|N|N|C|N|||1670505|N
38297|26009|OPTIDX|BANKNIFTY|XX||1438439400|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|5|2010|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39200PE|0|0|0|0||E|N|N|N|C|N|||10|N
38298|26037|OPTIDX|FINNIFTY|XX||1432996200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|392500|564810|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21750CE|0|0|0|0||E|N|N|N|C|N|||478655|N
38299|26037|OPTIDX|FINNIFTY|XX||1432996200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |FINNIFTY25MAY21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
38300|26037|OPTIDX|FINNIFTY|XX||1432996200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|382525|554835|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21850CE|0|0|0|0||E|N|N|N|C|N|||468680|N
38301|26037|OPTIDX|FINNIFTY|XX||1432996200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |FINNIFTY25MAY21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
38302|26037|OPTIDX|FINNIFTY|XX||1432996200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|372550|544860|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21950CE|0|0|0|0||E|N|N|N|C|N|||458705|N
38303|26037|OPTIDX|FINNIFTY|XX||1432996200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |FINNIFTY25MAY21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
38304|26037|OPTIDX|FINNIFTY|XX||1432996200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|362575|534885|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22050CE|0|0|0|0||E|N|N|N|C|N|||448730|N
38305|26037|OPTIDX|FINNIFTY|XX||1432996200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |FINNIFTY25MAY22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
38306|26037|OPTIDX|FINNIFTY|XX||1432996200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|352600|524910|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22150CE|0|0|0|0||E|N|N|N|C|N|||438755|N
38307|26037|OPTIDX|FINNIFTY|XX||1432996200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |FINNIFTY25MAY22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
38308|26037|OPTIDX|FINNIFTY|XX||1438439400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|935250|1107560|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL16500CE|0|0|0|0||E|N|N|N|C|N|||1021405|N
38309|26037|OPTIDX|FINNIFTY|XX||1438439400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |FINNIFTY25JUL16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38310|26037|OPTIDX|FINNIFTY|XX||1438439400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|629645|801905|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19600CE|0|0|0|0||E|N|N|N|C|N|||715775|N
38311|26037|OPTIDX|FINNIFTY|XX||1438439400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2030|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19600PE|0|0|0|0||E|N|N|N|C|N|||30|N
38312|26037|OPTIDX|FINNIFTY|XX||1438439400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|619795|792045|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19700CE|0|0|0|0||E|N|N|N|C|N|||705920|N
38313|26037|OPTIDX|FINNIFTY|XX||1438439400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2035|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19700PE|0|0|0|0||E|N|N|N|C|N|||35|N
38314|26037|OPTIDX|FINNIFTY|XX||1438439400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|609955|782185|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19800CE|0|0|0|0||E|N|N|N|C|N|||696070|N
38315|26037|OPTIDX|FINNIFTY|XX||1438439400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2040|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19800PE|0|0|0|0||E|N|N|N|C|N|||40|N
38316|26037|OPTIDX|FINNIFTY|XX||1438439400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|600115|772325|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19900CE|0|0|0|0||E|N|N|N|C|N|||686220|N
38317|26037|OPTIDX|FINNIFTY|XX||1438439400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2050|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19900PE|0|0|0|0||E|N|N|N|C|N|||50|N
38318|26000|OPTIDX|NIFTY|XX||1433601000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|568935|707375|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560518750CE|0|0|0|0||E|N|N|N|C|N|||638155|N
38319|26000|OPTIDX|NIFTY|XX||1433601000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560518750PE|0|0|0|0||E|N|N|N|C|N|||5|N
38320|26000|OPTIDX|NIFTY|XX||1433601000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|563955|702395|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560518800CE|0|0|0|0||E|N|N|N|C|N|||633175|N
38321|26000|OPTIDX|NIFTY|XX||1433601000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560518800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38322|26000|OPTIDX|NIFTY|XX||1433601000|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|558975|697415|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560518850CE|0|0|0|0||E|N|N|N|C|N|||628195|N
38323|26000|OPTIDX|NIFTY|XX||1433601000|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560518850PE|0|0|0|0||E|N|N|N|C|N|||5|N
38324|7229|OPTSTK|HCLTECH|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425427200|0|0|0|0|0|61150|78550|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||69850|N
38325|7229|OPTSTK|HCLTECH|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HCLTECH25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38326|26000|OPTIDX|NIFTY|XX||1433601000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|553995|692435|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560518900CE|0|0|0|0||E|N|N|N|C|N|||623215|N
38327|26000|OPTIDX|NIFTY|XX||1433601000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560518900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38328|26000|OPTIDX|NIFTY|XX||1433601000|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|549010|687450|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560518950CE|0|0|0|0||E|N|N|N|C|N|||618230|N
38329|26000|OPTIDX|NIFTY|XX||1433601000|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560518950PE|0|0|0|0||E|N|N|N|C|N|||5|N
38330|26000|OPTIDX|NIFTY|XX||1434205800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|571245|709685|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561218750CE|0|0|0|0||E|N|N|N|C|N|||640465|N
38331|26000|OPTIDX|NIFTY|XX||1434205800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1434153600|1434205800|15|1|            |NIFTY2561218750PE|0|0|0|0||E|N|N|N|C|N|||5|N
38332|26000|OPTIDX|NIFTY|XX||1434205800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|566270|704710|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561218800CE|0|0|0|0||E|N|N|N|C|N|||635490|N
38333|26000|OPTIDX|NIFTY|XX||1434205800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1434153600|1434205800|15|1|            |NIFTY2561218800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38334|26000|OPTIDX|NIFTY|XX||1434205800|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|561295|699735|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561218850CE|0|0|0|0||E|N|N|N|C|N|||630515|N
38335|26000|OPTIDX|NIFTY|XX||1434205800|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1434153600|1434205800|15|1|            |NIFTY2561218850PE|0|0|0|0||E|N|N|N|C|N|||5|N
38336|26000|OPTIDX|NIFTY|XX||1434205800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|556320|694760|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561218900CE|0|0|0|0||E|N|N|N|C|N|||625540|N
38337|26000|OPTIDX|NIFTY|XX||1434205800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1434153600|1434205800|15|1|            |NIFTY2561218900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38338|26000|OPTIDX|NIFTY|XX||1434205800|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|551345|689785|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561218950CE|0|0|0|0||E|N|N|N|C|N|||620565|N
38339|26000|OPTIDX|NIFTY|XX||1434205800|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1434153600|1434205800|15|1|            |NIFTY2561218950PE|0|0|0|0||E|N|N|N|C|N|||5|N
38340|26000|OPTIDX|NIFTY|XX||1438439400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|588270|726710|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL18750CE|0|0|0|0||E|N|N|N|C|N|||657490|N
38341|26000|OPTIDX|NIFTY|XX||1438439400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL18750PE|0|0|0|0||E|N|N|N|C|N|||5|N
38342|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|3155855|3680555|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL32500CE|0|0|0|0||E|N|N|N|C|N|||3418205|N
38343|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38344|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|1374410|1895910|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50600CE|0|0|0|0||E|N|N|N|C|N|||1635160|N
38345|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|5|3590|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50600PE|0|0|0|0||E|N|N|N|C|N|||1590|N
38346|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|1364715|1886055|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50700CE|0|0|0|0||E|N|N|N|C|N|||1625385|N
38347|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431475200|0|0|0|0|0|5|3680|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50700PE|0|0|0|0||E|N|N|N|C|N|||1680|N
38348|30108|OPTSTK|ABFRL|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1431475200|0|0|0|0|0|12775|16775|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY130CE|0|0|0|0||E|N|N|N|P|N|||14775|N
38349|30108|OPTSTK|ABFRL|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ABFRL25MAY130PE|0|0|0|0||E|N|N|N|P|N|||5|N
38350|30108|OPTSTK|ABFRL|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1431475200|0|0|0|0|0|12840|16840|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN130CE|0|0|0|0||E|N|N|N|P|N|||14840|N
38351|10666|OPTSTK|PNB|XX||1435415400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431794361|1435363200|1435415400|15|1|            |PNB25JUN129CE|0|2|0|0||E|N|N|N|P|N|||20|N
38352|10666|OPTSTK|PNB|XX||1435415400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|990|4990|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN129PE|0|2|0|0||E|N|N|N|P|N|||2990|N
38353|30108|OPTSTK|ABFRL|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ABFRL25JUN130PE|0|0|0|0||E|N|N|N|P|N|||5|N
38354|10217|OPTSTK|ADANIENSOL|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1431475200|0|0|0|0|0|23560|42890|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY580CE|2|0|0|0||E|N|N|N|P|N|||33225|N
38355|10217|OPTSTK|ADANIENSOL|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ADANIENSOL25MAY580PE|2|0|0|0||E|N|N|N|P|N|||5|N
38356|10217|OPTSTK|ADANIENSOL|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1431475200|0|0|0|0|0|24160|43170|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN580CE|2|0|0|0||E|N|N|N|P|N|||33665|N
38357|10217|OPTSTK|ADANIENSOL|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1431475200|0|0|0|0|0|5|2140|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN580PE|2|0|0|0||E|N|N|N|P|N|||140|N
38358|25|OPTSTK|ADANIENT|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431475200|0|0|0|0|0|101115|147525|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||124320|N
38359|25|OPTSTK|ADANIENT|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ADANIENT25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38360|25|OPTSTK|ADANIENT|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431475200|0|0|0|0|0|101785|148185|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||124985|N
38361|25|OPTSTK|ADANIENT|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ADANIENT25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
38362|25|OPTSTK|ADANIENT|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431475200|0|0|0|0|0|102750|149000|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||125875|N
38363|25|OPTSTK|ADANIENT|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431475200|0|0|0|0|0|5|2080|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||80|N
38364|17818|OPTSTK|LTIM|XX||1432996200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LTIM25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38365|157|OPTSTK|APOLLOHOSP|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|277410|339070|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||308240|N
38366|157|OPTSTK|APOLLOHOSP|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38367|17818|OPTSTK|LTIM|XX||1432996200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425513600|0|0|0|0|0|125140|184830|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||154985|N
38368|157|OPTSTK|APOLLOHOSP|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|267435|329095|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||298265|N
38369|157|OPTSTK|APOLLOHOSP|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38370|157|OPTSTK|APOLLOHOSP|XX||1432996200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|182645|244305|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4950CE|0|2|0|0||E|N|N|N|P|N|||213475|N
38371|157|OPTSTK|APOLLOHOSP|XX||1432996200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38372|157|OPTSTK|APOLLOHOSP|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|279490|341150|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||310320|N
38373|26000|OPTIDX|NIFTY|XX||1435415400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|446065|584505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20000CE|0|0|0|0||E|N|N|N|C|N|||515285|N
38374|157|OPTSTK|APOLLOHOSP|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38375|26000|OPTIDX|NIFTY|XX||1435415400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|3190|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20000PE|0|0|0|0||E|N|N|N|C|N|||1190|N
38376|26000|OPTIDX|NIFTY|XX||1451053800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|465470|689530|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||577500|N
38377|26000|OPTIDX|NIFTY|XX||1451053800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|23730|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||10870|N
38378|26000|OPTIDX|NIFTY|XX||1466865000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|526530|790630|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN20000CE|0|0|0|0||E|N|N|N|C|N|||658580|N
38379|157|OPTSTK|APOLLOHOSP|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|269565|331225|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||300395|N
38380|26000|OPTIDX|NIFTY|XX||1466865000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|38720|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N|C|N|||8940|N
38381|10666|OPTSTK|PNB|XX||1435415400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |PNB25JUN144CE|0|2|0|0||E|N|N|N|P|N|||5|N
38382|10666|OPTSTK|PNB|XX||1435415400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|2460|6460|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN144PE|0|2|0|0||E|N|N|N|P|N|||4460|N
38383|157|OPTSTK|APOLLOHOSP|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38384|157|OPTSTK|APOLLOHOSP|XX||1435415400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|185220|246880|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4950CE|0|2|0|0||E|N|N|N|P|N|||216050|N
38385|10666|OPTSTK|PNB|XX||1438439400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|5|2120|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL126CE|0|2|0|0||E|N|N|N|P|N|||120|N
38386|157|OPTSTK|APOLLOHOSP|XX||1435415400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38387|157|OPTSTK|APOLLOHOSP|XX||1438439400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|193355|254945|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4900CE|0|2|0|0||E|N|N|N|P|N|||224150|N
38388|157|OPTSTK|APOLLOHOSP|XX||1438439400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431475200|0|0|0|0|0|5|2030|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4900PE|0|2|0|0||E|N|N|N|P|N|||30|N
38389|236|OPTSTK|ASIANPAINT|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431475200|0|0|0|0|0|91905|110735|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||101320|N
38390|236|OPTSTK|ASIANPAINT|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38391|236|OPTSTK|ASIANPAINT|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431475200|0|0|0|0|0|92590|111420|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||102005|N
38392|236|OPTSTK|ASIANPAINT|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38393|236|OPTSTK|ASIANPAINT|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1431475200|0|0|0|0|0|69765|88595|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||79180|N
38394|10666|OPTSTK|PNB|XX||1438439400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|710|4710|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL126PE|0|2|0|0||E|N|N|N|P|N|||2710|N
38395|236|OPTSTK|ASIANPAINT|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
38396|5900|OPTSTK|AXISBANK|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1431475200|0|0|0|0|0|30505|41735|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY850CE|0|2|0|0||E|N|N|N|P|N|||36120|N
38397|5900|OPTSTK|AXISBANK|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AXISBANK25MAY850PE|0|2|0|0||E|N|N|N|P|N|||5|N
38398|5900|OPTSTK|AXISBANK|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1431475200|0|0|0|0|0|30950|42180|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN850CE|0|2|0|0||E|N|N|N|P|N|||36565|N
38399|5900|OPTSTK|AXISBANK|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |AXISBANK25JUN850PE|0|2|0|0||E|N|N|N|P|N|||5|N
38400|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1431475200|0|0|0|0|0|389580|477600|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||433590|N
38401|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38402|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431475200|0|0|0|0|0|391665|479675|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||435670|N
38403|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38404|422|OPTSTK|BHARATFORG|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431475200|0|0|0|0|0|5|2130|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||130|N
38405|10666|OPTSTK|PNB|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|5|2040|0|0|0|1431794361|1438387200|1438439400|15|1|            |PNB25JUL140CE|0|2|0|0||E|N|N|N|P|N|||40|N
38406|10666|OPTSTK|PNB|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430352000|0|0|0|0|0|2010|6010|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL140PE|0|2|0|0||E|N|N|N|P|N|||4010|N
38407|422|OPTSTK|BHARATFORG|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431475200|0|0|0|0|0|13200|29200|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||21200|N
38408|422|OPTSTK|BHARATFORG|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431475200|0|0|0|0|0|5|3450|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||1450|N
38409|422|OPTSTK|BHARATFORG|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431475200|0|0|0|0|0|14840|28680|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||21760|N
38410|422|OPTSTK|BHARATFORG|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431475200|0|0|0|0|0|5|2880|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||880|N
38411|422|OPTSTK|BHARATFORG|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431475200|0|0|0|0|0|34390|49520|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||41955|N
38412|342|OPTSTK|CAMS|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431475200|0|0|0|0|0|144740|201530|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||173135|N
38413|342|OPTSTK|CAMS|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CAMS25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38414|342|OPTSTK|CAMS|XX||1432996200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431475200|0|0|0|0|0|99850|156640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2450CE|0|2|0|0||E|N|N|N|P|N|||128245|N
38415|342|OPTSTK|CAMS|XX||1432996200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CAMS25MAY2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38416|342|OPTSTK|CAMS|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431475200|0|0|0|0|0|145780|202570|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||174175|N
38417|342|OPTSTK|CAMS|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CAMS25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38418|342|OPTSTK|CAMS|XX||1435415400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431475200|0|0|0|0|0|101305|157885|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2450CE|0|2|0|0||E|N|N|N|P|N|||129595|N
38419|342|OPTSTK|CAMS|XX||1435415400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431475200|0|0|0|0|0|5|2075|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2450PE|0|2|0|0||E|N|N|N|P|N|||75|N
38420|342|OPTSTK|CAMS|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1431475200|0|0|0|0|0|186490|243280|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||214885|N
38421|342|OPTSTK|CAMS|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |CAMS25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38422|21174|OPTSTK|CDSL|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1431475200|0|0|0|0|0|51220|72580|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY720CE|0|0|2|0||E|N|N|N|P|N|||61900|N
38423|21174|OPTSTK|CDSL|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CDSL25MAY720PE|0|0|2|0||E|N|N|N|P|N|||5|N
38424|21174|OPTSTK|CDSL|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1431475200|0|0|0|0|0|51595|72955|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN720CE|0|0|2|0||E|N|N|N|P|N|||62275|N
38425|21174|OPTSTK|CDSL|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CDSL25JUN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
38426|21174|OPTSTK|CDSL|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1431475200|0|0|0|0|0|52100|73410|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL720CE|0|0|2|0||E|N|N|N|P|N|||62755|N
38427|21174|OPTSTK|CDSL|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1431475200|0|0|0|0|0|5|2025|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL720PE|0|0|2|0||E|N|N|N|P|N|||25|N
38428|21174|OPTSTK|CDSL|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1431475200|0|0|0|0|0|40560|61600|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL840CE|0|0|2|0||E|N|N|N|P|N|||51080|N
38429|21174|OPTSTK|CDSL|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1431475200|0|0|0|0|0|5|2185|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL840PE|0|0|2|0||E|N|N|N|P|N|||185|N
38430|4749|OPTSTK|CONCOR|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431475200|0|0|0|0|0|30620|39600|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY340CE|0|2|0|0||E|N|N|N|P|N|||35110|N
38431|4749|OPTSTK|CONCOR|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CONCOR25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38432|4749|OPTSTK|CONCOR|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431475200|0|0|0|0|0|17655|26635|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY470CE|0|2|0|0||E|N|N|N|P|N|||22145|N
38433|4749|OPTSTK|CONCOR|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CONCOR25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
38434|4749|OPTSTK|CONCOR|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431475200|0|0|0|0|0|30800|39780|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN340CE|0|2|0|0||E|N|N|N|P|N|||35290|N
38435|4749|OPTSTK|CONCOR|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CONCOR25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38436|4749|OPTSTK|CONCOR|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431475200|0|0|0|0|0|17915|26875|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN470CE|0|2|0|0||E|N|N|N|P|N|||22395|N
38437|4749|OPTSTK|CONCOR|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431475200|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |CONCOR25JUN470PE|0|2|0|0||E|N|N|N|P|N|||10|N
38438|4749|OPTSTK|CONCOR|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431475200|0|0|0|0|0|19280|28170|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL460CE|0|2|0|0||E|N|N|N|P|N|||23725|N
38439|4749|OPTSTK|CONCOR|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431475200|0|0|0|0|0|5|2055|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL460PE|0|2|0|0||E|N|N|N|P|N|||55|N
38440|17094|OPTSTK|CROMPTON|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1431475200|0|0|0|0|0|9295|13295|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY215CE|2|0|0|0||E|N|N|N|P|N|||11295|N
38441|17094|OPTSTK|CROMPTON|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CROMPTON25MAY215PE|2|0|0|0||E|N|N|N|P|N|||5|N
38442|17094|OPTSTK|CROMPTON|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1431475200|0|0|0|0|0|9405|13405|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN215CE|2|0|0|0||E|N|N|N|P|N|||11405|N
38443|17094|OPTSTK|CROMPTON|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CROMPTON25JUN215PE|2|0|0|0||E|N|N|N|P|N|||5|N
38444|1901|OPTSTK|CUMMINSIND|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1431475200|0|0|0|0|0|126205|164385|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||145295|N
38445|1901|OPTSTK|CUMMINSIND|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38446|1901|OPTSTK|CUMMINSIND|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1431475200|0|0|0|0|0|126980|165160|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||146070|N
38447|1901|OPTSTK|CUMMINSIND|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38448|772|OPTSTK|DABUR|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431475200|0|0|0|0|0|22955|26955|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY220CE|0|2|0|0||E|N|N|N|P|N|||24955|N
38449|772|OPTSTK|DABUR|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38450|772|OPTSTK|DABUR|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431475200|0|0|0|0|0|13480|17480|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY315CE|0|2|0|0||E|N|N|N|P|N|||15480|N
38451|772|OPTSTK|DABUR|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY315PE|0|2|0|0||E|N|N|N|P|N|||5|N
38452|772|OPTSTK|DABUR|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431475200|0|0|0|0|0|23070|27070|0|0|0|1431794361|1435363200|1435415400|15|1|            |DABUR25JUN220CE|0|2|0|0||E|N|N|N|P|N|||25070|N
38453|772|OPTSTK|DABUR|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DABUR25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38454|772|OPTSTK|DABUR|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431475200|0|0|0|0|0|13645|17645|0|0|0|1431794361|1435363200|1435415400|15|1|            |DABUR25JUN315CE|0|2|0|0||E|N|N|N|P|N|||15645|N
38455|772|OPTSTK|DABUR|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DABUR25JUN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
38456|772|OPTSTK|DABUR|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431475200|0|0|0|0|0|14335|18335|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL310CE|0|2|0|0||E|N|N|N|P|N|||16335|N
38457|772|OPTSTK|DABUR|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |DABUR25JUL310PE|0|2|0|0||E|N|N|N|P|N|||5|N
38458|8075|OPTSTK|DALBHARAT|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1431475200|0|0|0|0|0|77785|99975|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||88880|N
38459|8075|OPTSTK|DALBHARAT|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DALBHARAT25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38460|8075|OPTSTK|DALBHARAT|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1431475200|0|0|0|0|0|78405|100595|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||89500|N
38461|8075|OPTSTK|DALBHARAT|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DALBHARAT25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38462|21690|OPTSTK|DIXON|XX||1432996200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|611615|879435|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY9000CE|2|2|0|0||E|N|N|N|P|N|||745525|N
38463|21690|OPTSTK|DIXON|XX||1432996200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DIXON25MAY9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
38464|21690|OPTSTK|DIXON|XX||1432996200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|337350|605090|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY11750CE|2|2|0|0||E|N|N|N|P|N|||471220|N
38465|21690|OPTSTK|DIXON|XX||1432996200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY11750PE|2|2|0|0||E|N|N|N|P|N|||20|N
38466|21690|OPTSTK|DIXON|XX||1435415400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|616320|884120|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN9000CE|2|2|0|0||E|N|N|N|P|N|||750220|N
38467|21690|OPTSTK|DIXON|XX||1435415400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|5|2015|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN9000PE|2|2|0|0||E|N|N|N|P|N|||15|N
38468|21690|OPTSTK|DIXON|XX||1435415400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|348545|610825|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN11750CE|2|2|0|0||E|N|N|N|P|N|||479685|N
38469|21690|OPTSTK|DIXON|XX||1435415400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|5|5160|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN11750PE|2|2|0|0||E|N|N|N|P|N|||2375|N
38470|21690|OPTSTK|DIXON|XX||1438439400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|622900|889810|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL9000CE|2|2|0|0||E|N|N|N|P|N|||756355|N
38471|21690|OPTSTK|DIXON|XX||1438439400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|5|2445|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL9000PE|2|2|0|0||E|N|N|N|P|N|||445|N
38472|21690|OPTSTK|DIXON|XX||1438439400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|479850|742400|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL10500CE|2|2|0|0||E|N|N|N|P|N|||611125|N
38473|1394|OPTSTK|HINDUNILVR|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425427200|0|0|0|0|0|79185|96595|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||87890|N
38474|21690|OPTSTK|DIXON|XX||1438439400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431475200|0|0|0|0|0|455|5765|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL10500PE|2|2|0|0||E|N|N|N|P|N|||3110|N
38475|1394|OPTSTK|HINDUNILVR|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38476|14732|OPTSTK|DLF|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1431475200|0|0|0|0|0|32260|41720|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY340CE|0|2|0|0||E|N|N|N|P|N|||36990|N
38477|14732|OPTSTK|DLF|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DLF25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38478|14732|OPTSTK|DLF|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1431475200|0|0|0|0|0|23285|32745|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY430CE|0|2|0|0||E|N|N|N|P|N|||28015|N
38479|14732|OPTSTK|DLF|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DLF25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
38480|14732|OPTSTK|DLF|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1431475200|0|0|0|0|0|32440|41900|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN340CE|0|2|0|0||E|N|N|N|P|N|||37170|N
38481|14732|OPTSTK|DLF|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DLF25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38482|14732|OPTSTK|DLF|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1431475200|0|0|0|0|0|23505|32965|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN430CE|0|2|0|0||E|N|N|N|P|N|||28235|N
38483|14732|OPTSTK|DLF|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DLF25JUN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
38484|14732|OPTSTK|DLF|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1431475200|0|0|0|0|0|20905|30285|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL460CE|0|2|0|0||E|N|N|N|P|N|||25595|N
38485|14732|OPTSTK|DLF|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1431475200|0|0|0|0|0|5|2045|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL460PE|0|2|0|0||E|N|N|N|P|N|||45|N
38486|910|OPTSTK|EICHERMOT|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1431475200|0|0|0|0|0|229610|285030|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||257320|N
38487|910|OPTSTK|EICHERMOT|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EICHERMOT25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38488|910|OPTSTK|EICHERMOT|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1431475200|0|0|0|0|0|231120|286530|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||258825|N
38489|910|OPTSTK|EICHERMOT|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |EICHERMOT25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38490|958|OPTSTK|ESCORTS|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1431475200|0|0|0|0|0|143805|185815|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||164810|N
38491|958|OPTSTK|ESCORTS|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ESCORTS25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38492|958|OPTSTK|ESCORTS|XX||1432996200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1431475200|0|0|0|0|0|108895|150905|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2250CE|0|2|0|0||E|N|N|N|P|N|||129900|N
38493|958|OPTSTK|ESCORTS|XX||1432996200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ESCORTS25MAY2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38494|4717|OPTSTK|GAIL|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1431475200|0|0|0|0|0|6030|10030|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY105CE|0|2|0|0||E|N|N|N|P|N|||8030|N
38495|4717|OPTSTK|GAIL|XX||1432996200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GAIL25MAY105PE|0|2|0|0||E|N|N|N|P|N|||5|N
38496|4717|OPTSTK|GAIL|XX||1432996200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1431475200|0|0|0|0|0|2790|6790|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY137.5CE|0|2|0|0||E|N|N|N|P|N|||4790|N
38497|4717|OPTSTK|GAIL|XX||1432996200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GAIL25MAY137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38498|18908|OPTSTK|PNBHOUSING|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1430352000|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1360CE|0|0|1|0||E|N|N|N|P|N|||40|N
38499|18908|OPTSTK|PNBHOUSING|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1430352000|0|0|0|0|0|19860|36750|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1360PE|0|0|1|0||E|N|N|N|P|N|||28305|N
38500|18908|OPTSTK|PNBHOUSING|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430352000|0|0|0|0|0|5|2885|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1360CE|0|0|1|0||E|N|N|N|P|N|||885|N
38501|18908|OPTSTK|PNBHOUSING|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430352000|0|0|0|0|0|20815|36065|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1360PE|0|0|1|0||E|N|N|N|P|N|||28440|N
38502|4717|OPTSTK|GAIL|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1431475200|0|0|0|0|0|6085|10085|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN105CE|0|2|0|0||E|N|N|N|P|N|||8085|N
38503|4717|OPTSTK|GAIL|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |GAIL25JUN105PE|0|2|0|0||E|N|N|N|P|N|||5|N
38504|4717|OPTSTK|GAIL|XX||1435415400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1431475200|0|0|0|0|0|2875|6875|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN137.5CE|0|2|0|0||E|N|N|N|P|N|||4875|N
38505|4717|OPTSTK|GAIL|XX||1435415400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1431475200|0|0|0|0|0|5|2015|0|0|0|1431794361|1435363200|1435415400|15|1|            |GAIL25JUN137.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
38506|4717|OPTSTK|GAIL|XX||1438439400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1431475200|0|0|0|0|0|3255|7255|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL135CE|0|2|0|0||E|N|N|N|P|N|||5255|N
38507|4717|OPTSTK|GAIL|XX||1438439400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1431475200|0|0|0|0|0|5|2060|0|0|0|1431794361|1438387200|1438439400|15|1|            |GAIL25JUL135PE|0|2|0|0||E|N|N|N|P|N|||60|N
38508|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1431475200|0|0|0|0|0|630|4630|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY63CE|2|0|0|0||E|N|N|N|P|N|||2630|N
38509|9590|OPTSTK|POLYCAB|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1430352000|0|0|0|0|0|5|3895|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7100CE|2|2|0|0||E|N|N|N|P|N|||1325|N
38510|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY63PE|2|0|0|0||E|N|N|N|P|N|||5|N
38511|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1431475200|0|0|0|0|0|665|4665|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN63CE|2|0|0|0||E|N|N|N|P|N|||2665|N
38512|9590|OPTSTK|POLYCAB|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1430352000|0|0|0|0|0|61165|149575|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7100PE|2|2|0|0||E|N|N|N|P|N|||105370|N
38513|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN63PE|2|0|0|0||E|N|N|N|P|N|||5|N
38514|1232|OPTSTK|GRASIM|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431475200|0|0|0|0|0|114110|139620|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1560CE|2|2|0|0||E|N|N|N|P|N|||126865|N
38515|10999|OPTSTK|MARUTI|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425513600|0|0|0|0|0|563005|670755|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||616880|N
38516|10999|OPTSTK|MARUTI|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARUTI25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38517|1232|OPTSTK|GRASIM|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GRASIM25MAY1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
38518|9590|OPTSTK|POLYCAB|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430352000|0|0|0|0|0|1150|20020|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7100CE|2|2|0|0||E|N|N|N|P|N|||10585|N
38519|9590|OPTSTK|POLYCAB|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430352000|0|0|0|0|0|73600|148280|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7100PE|2|2|0|0||E|N|N|N|P|N|||110940|N
38520|10999|OPTSTK|MARUTI|XX||1432996200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425513600|0|0|0|0|0|423355|531105|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY8200CE|0|2|0|0||E|N|N|N|P|N|||477230|N
38521|10999|OPTSTK|MARUTI|XX||1432996200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARUTI25MAY8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38522|1232|OPTSTK|GRASIM|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431475200|0|0|0|0|0|76205|101715|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1940CE|2|2|0|0||E|N|N|N|P|N|||88960|N
38523|1232|OPTSTK|GRASIM|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GRASIM25MAY1940PE|2|2|0|0||E|N|N|N|P|N|||5|N
38524|1232|OPTSTK|GRASIM|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431475200|0|0|0|0|0|114925|140435|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1560CE|2|2|0|0||E|N|N|N|P|N|||127680|N
38525|1232|OPTSTK|GRASIM|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |GRASIM25JUN1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
38526|1232|OPTSTK|GRASIM|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431475200|0|0|0|0|0|77215|102725|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1940CE|2|2|0|0||E|N|N|N|P|N|||89970|N
38527|1232|OPTSTK|GRASIM|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |GRASIM25JUN1940PE|2|2|0|0||E|N|N|N|P|N|||5|N
38528|1232|OPTSTK|GRASIM|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431475200|0|0|0|0|0|104080|129590|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL1680CE|2|2|0|0||E|N|N|N|P|N|||116835|N
38529|1232|OPTSTK|GRASIM|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |GRASIM25JUL1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
38530|4244|OPTSTK|HDFCAMC|XX||1432996200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431475200|0|0|0|0|0|137020|194970|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||165995|N
38531|11403|OPTSTK|POONAWALLA|XX||1432996200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430352000|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY475CE|2|0|0|0||E|N|N|N|P|N|||30|N
38532|11403|OPTSTK|POONAWALLA|XX||1432996200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430352000|0|0|0|0|0|5555|11285|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY475PE|2|0|0|0||E|N|N|N|P|N|||8420|N
38533|11403|OPTSTK|POONAWALLA|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |POONAWALLA25MAY510CE|2|0|0|0||E|N|N|N|P|N|||5|N
38534|11403|OPTSTK|POONAWALLA|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430352000|0|0|0|0|0|8970|14810|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY510PE|2|0|0|0||E|N|N|N|P|N|||11890|N
38535|4244|OPTSTK|HDFCAMC|XX||1432996200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCAMC25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38536|4244|OPTSTK|HDFCAMC|XX||1435415400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431475200|0|0|0|0|0|138620|196550|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3050CE|0|2|0|0||E|N|N|N|P|N|||167585|N
38537|4244|OPTSTK|HDFCAMC|XX||1435415400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431475200|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3050PE|0|2|0|0||E|N|N|N|P|N|||10|N
38538|1333|OPTSTK|HDFCBANK|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1431475200|0|0|0|0|0|70090|85250|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||77670|N
38539|1333|OPTSTK|HDFCBANK|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCBANK25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38540|1333|OPTSTK|HDFCBANK|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1431475200|0|0|0|0|0|52135|67295|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||59715|N
38541|1333|OPTSTK|HDFCBANK|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCBANK25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38542|1333|OPTSTK|HDFCBANK|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431475200|0|0|0|0|0|70690|85850|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||78270|N
38543|1333|OPTSTK|HDFCBANK|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HDFCBANK25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38544|1333|OPTSTK|HDFCBANK|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431475200|0|0|0|0|0|52830|67990|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||60410|N
38545|1333|OPTSTK|HDFCBANK|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HDFCBANK25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38546|1333|OPTSTK|HDFCBANK|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431475200|0|0|0|0|0|47785|62925|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||55355|N
38547|1333|OPTSTK|HDFCBANK|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431475200|0|0|0|0|0|5|2010|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
38548|11403|OPTSTK|POONAWALLA|XX||1435415400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430352000|0|0|0|0|0|5|2415|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN475CE|2|0|0|0||E|N|N|N|P|N|||415|N
38549|11403|OPTSTK|POONAWALLA|XX||1435415400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430352000|0|0|0|0|0|6035|11085|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN475PE|2|0|0|0||E|N|N|N|P|N|||8560|N
38550|11403|OPTSTK|POONAWALLA|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430352000|0|0|0|0|0|5|2165|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN510CE|2|0|0|0||E|N|N|N|P|N|||165|N
38551|21951|OPTSTK|HFCL|XX||1432996200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431475200|0|0|0|0|0|3220|7220|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY38CE|2|2|0|0||E|N|N|N|P|N|||5220|N
38552|21951|OPTSTK|HFCL|XX||1432996200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HFCL25MAY38PE|2|2|0|0||E|N|N|N|P|N|||5|N
38553|21951|OPTSTK|HFCL|XX||1435415400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431475200|0|0|0|0|0|3240|7240|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN38CE|2|2|0|0||E|N|N|N|P|N|||5240|N
38554|11403|OPTSTK|POONAWALLA|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430352000|0|0|0|0|0|9045|14525|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN510PE|2|0|0|0||E|N|N|N|P|N|||11785|N
38555|11195|OPTSTK|INDIGO|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425427200|0|0|0|0|0|5|24435|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5700CE|2|0|0|0||E|N|N|N|P|N|||11080|N
38556|11195|OPTSTK|INDIGO|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425427200|0|0|0|0|0|1625|38745|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5700PE|2|0|0|0||E|N|N|N|P|N|||20185|N
38557|14977|OPTSTK|POWERGRID|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |POWERGRID25MAY430CE|0|2|0|0||E|N|N|N|P|N|||5|N
38558|14977|OPTSTK|POWERGRID|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430352000|0|0|0|0|0|10930|14930|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY430PE|0|2|0|0||E|N|N|N|P|N|||12930|N
38559|21951|OPTSTK|HFCL|XX||1435415400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HFCL25JUN38PE|2|2|0|0||E|N|N|N|P|N|||5|N
38560|14977|OPTSTK|POWERGRID|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |POWERGRID25JUN430CE|0|2|0|0||E|N|N|N|P|N|||5|N
38561|14977|OPTSTK|POWERGRID|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430352000|0|0|0|0|0|10710|14710|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN430PE|0|2|0|0||E|N|N|N|P|N|||12710|N
38562|21951|OPTSTK|HFCL|XX||1438439400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431475200|0|0|0|0|0|2095|6095|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL50CE|2|2|0|0||E|N|N|N|P|N|||4095|N
38563|21951|OPTSTK|HFCL|XX||1438439400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431475200|0|0|0|0|0|5|2015|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL50PE|2|2|0|0||E|N|N|N|P|N|||15|N
38564|4963|OPTSTK|ICICIBANK|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1431475200|0|0|0|0|0|55690|66890|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY840CE|0|2|0|0||E|N|N|N|P|N|||61290|N
38565|4963|OPTSTK|ICICIBANK|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ICICIBANK25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38566|4963|OPTSTK|ICICIBANK|XX||1432996200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1431475200|0|0|0|0|0|36735|47935|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1030CE|0|2|0|0||E|N|N|N|P|N|||42335|N
38567|14977|OPTSTK|POWERGRID|XX||1438439400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430352000|0|0|0|0|0|5|2155|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL385CE|0|2|0|0||E|N|N|N|P|N|||155|N
38568|4963|OPTSTK|ICICIBANK|XX||1432996200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ICICIBANK25MAY1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
38569|14977|OPTSTK|POWERGRID|XX||1438439400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430352000|0|0|0|0|0|6150|10150|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL385PE|0|2|0|0||E|N|N|N|P|N|||8150|N
38570|20302|OPTSTK|PRESTIGE|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430352000|0|0|0|0|0|5|2535|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||535|N
38571|20302|OPTSTK|PRESTIGE|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430352000|0|0|0|0|0|13115|35355|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||24235|N
38572|5258|OPTSTK|INDUSINDBK|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425427200|0|0|0|0|0|19200|33160|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSINDBK25MAY520CE|0|2|0|0||E|N|N|N|P|N|||26180|N
38573|5258|OPTSTK|INDUSINDBK|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSINDBK25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38574|4963|OPTSTK|ICICIBANK|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431475200|0|0|0|0|0|56125|67325|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN840CE|0|2|0|0||E|N|N|N|P|N|||61725|N
38575|4963|OPTSTK|ICICIBANK|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ICICIBANK25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38576|5258|OPTSTK|INDUSINDBK|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425427200|0|0|0|0|0|2815|14735|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY700CE|0|2|0|0||E|N|N|N|P|N|||8775|N
38577|4963|OPTSTK|ICICIBANK|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431475200|0|0|0|0|0|37270|48470|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1030CE|0|2|0|0||E|N|N|N|P|N|||42870|N
38578|4963|OPTSTK|ICICIBANK|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ICICIBANK25JUN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
38579|5258|OPTSTK|INDUSINDBK|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425427200|0|0|0|0|0|5|2685|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY700PE|0|2|0|0||E|N|N|N|P|N|||685|N
38580|4963|OPTSTK|ICICIBANK|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431475200|0|0|0|0|0|38915|50115|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||44515|N
38581|4963|OPTSTK|ICICIBANK|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |ICICIBANK25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
38582|21770|OPTSTK|ICICIGI|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1431475200|0|0|0|0|0|48810|66460|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||57635|N
38583|21770|OPTSTK|ICICIGI|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ICICIGI25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38584|21770|OPTSTK|ICICIGI|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1431475200|0|0|0|0|0|49485|67135|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||58310|N
38585|21770|OPTSTK|ICICIGI|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ICICIGI25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38586|11809|OPTSTK|IIFL|XX||1432996200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431475200|0|0|0|0|0|5|2170|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY465CE|2|0|0|0||E|N|N|N|P|N|||170|N
38587|11809|OPTSTK|IIFL|XX||1432996200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431475200|0|0|0|0|0|2470|8710|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY465PE|2|0|0|0||E|N|N|N|P|N|||5590|N
38588|11809|OPTSTK|IIFL|XX||1435415400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431475200|0|0|0|0|0|5|3450|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN465CE|2|0|0|0||E|N|N|N|P|N|||1450|N
38589|20302|OPTSTK|PRESTIGE|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430352000|0|0|0|0|0|5|2080|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||80|N
38590|11809|OPTSTK|IIFL|XX||1435415400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431475200|0|0|0|0|0|3890|8980|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN465PE|2|0|0|0||E|N|N|N|P|N|||6435|N
38591|20302|OPTSTK|PRESTIGE|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430352000|0|0|0|0|0|25830|49660|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||37745|N
38592|11809|OPTSTK|IIFL|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431475200|0|0|0|0|0|5|3720|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL500CE|2|0|0|0||E|N|N|N|P|N|||1720|N
38593|11809|OPTSTK|IIFL|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431475200|0|0|0|0|0|7235|12495|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL500PE|2|0|0|0||E|N|N|N|P|N|||9865|N
38594|1512|OPTSTK|INDHOTEL|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|35505|45545|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY360CE|0|2|0|0||E|N|N|N|P|N|||40525|N
38595|1512|OPTSTK|INDHOTEL|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDHOTEL25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
38596|1512|OPTSTK|INDHOTEL|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|33510|43550|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY380CE|0|2|0|0||E|N|N|N|P|N|||38530|N
38597|1512|OPTSTK|INDHOTEL|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDHOTEL25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
38598|1512|OPTSTK|INDHOTEL|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|22540|32580|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY490CE|0|2|0|0||E|N|N|N|P|N|||27560|N
38599|1512|OPTSTK|INDHOTEL|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDHOTEL25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
38600|1512|OPTSTK|INDHOTEL|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|35695|45735|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN360CE|0|2|0|0||E|N|N|N|P|N|||40715|N
38601|1512|OPTSTK|INDHOTEL|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |INDHOTEL25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
38602|1512|OPTSTK|INDHOTEL|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|33710|43750|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN380CE|0|2|0|0||E|N|N|N|P|N|||38730|N
38603|1512|OPTSTK|INDHOTEL|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |INDHOTEL25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
38604|1512|OPTSTK|INDHOTEL|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|22795|32835|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN490CE|0|2|0|0||E|N|N|N|P|N|||27815|N
38605|1512|OPTSTK|INDHOTEL|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |INDHOTEL25JUN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
38606|1512|OPTSTK|INDHOTEL|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|35920|45960|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL360CE|0|2|0|0||E|N|N|N|P|N|||40940|N
38607|1512|OPTSTK|INDHOTEL|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |INDHOTEL25JUL360PE|0|2|0|0||E|N|N|N|P|N|||5|N
38608|1512|OPTSTK|INDHOTEL|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|22210|32160|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL500CE|0|2|0|0||E|N|N|N|P|N|||27185|N
38609|1512|OPTSTK|INDHOTEL|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431475200|0|0|0|0|0|5|2045|0|0|0|1431794361|1438387200|1438439400|15|1|            |INDHOTEL25JUL500PE|0|2|0|0||E|N|N|N|P|N|||45|N
38610|11195|OPTSTK|INDIGO|XX||1432996200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1431475200|0|0|0|0|0|152920|216740|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3750CE|2|0|0|0||E|N|N|N|P|N|||184830|N
38611|20302|OPTSTK|PRESTIGE|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430352000|0|0|0|0|0|460|6180|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||3320|N
38612|20302|OPTSTK|PRESTIGE|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430352000|0|0|0|0|0|16920|35400|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||26160|N
38613|20302|OPTSTK|PRESTIGE|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430352000|0|0|0|0|0|5|3485|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||1485|N
38614|11195|OPTSTK|INDIGO|XX||1432996200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDIGO25MAY3750PE|2|0|0|0||E|N|N|N|P|N|||5|N
38615|20302|OPTSTK|PRESTIGE|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430352000|0|0|0|0|0|27610|48820|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||38215|N
38616|11195|OPTSTK|INDIGO|XX||1435415400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431475200|0|0|0|0|0|154885|218685|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3750CE|2|0|0|0||E|N|N|N|P|N|||186785|N
38617|11195|OPTSTK|INDIGO|XX||1435415400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431475200|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3750PE|2|0|0|0||E|N|N|N|P|N|||10|N
38618|1594|OPTSTK|INFY|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425427200|0|0|0|0|0|45510|61630|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||53570|N
38619|5258|OPTSTK|INDUSINDBK|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1431475200|0|0|0|0|0|27815|41655|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL440CE|0|2|0|0||E|N|N|N|P|N|||34735|N
38620|5258|OPTSTK|INDUSINDBK|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1431475200|0|0|0|0|0|5|2065|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL440PE|0|2|0|0||E|N|N|N|P|N|||65|N
38621|18391|OPTSTK|RBLBANK|XX||1432996200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2125|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY237.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
38622|1594|OPTSTK|INFY|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INFY25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38623|13611|OPTSTK|IRCTC|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1431475200|0|0|0|0|0|23140|32260|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY510CE|0|2|0|0||E|N|N|N|P|N|||27700|N
38624|13611|OPTSTK|IRCTC|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRCTC25MAY510PE|0|2|0|0||E|N|N|N|P|N|||5|N
38625|13611|OPTSTK|IRCTC|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431475200|0|0|0|0|0|23405|32525|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN510CE|0|2|0|0||E|N|N|N|P|N|||27965|N
38626|13611|OPTSTK|IRCTC|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |IRCTC25JUN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
38627|20261|OPTSTK|IREDA|XX||1432996200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431475200|0|0|0|0|0|5200|9200|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY95CE|0|0|0|0||E|N|N|N|P|N|||7200|N
38628|20261|OPTSTK|IREDA|XX||1432996200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IREDA25MAY95PE|0|0|0|0||E|N|N|N|P|N|||5|N
38629|20261|OPTSTK|IREDA|XX||1432996200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431475200|0|0|0|0|0|3455|7455|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY112.5CE|0|0|0|0||E|N|N|N|P|N|||5455|N
38630|18391|OPTSTK|RBLBANK|XX||1432996200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|855|4855|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY237.5PE|0|2|0|0||E|N|N|N|P|N|||2855|N
38631|20261|OPTSTK|IREDA|XX||1432996200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IREDA25MAY112.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
38632|20261|OPTSTK|IREDA|XX||1435415400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431475200|0|0|0|0|0|5250|9250|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN95CE|0|0|0|0||E|N|N|N|P|N|||7250|N
38633|20261|OPTSTK|IREDA|XX||1435415400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |IREDA25JUN95PE|0|0|0|0||E|N|N|N|P|N|||5|N
38634|20261|OPTSTK|IREDA|XX||1435415400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431475200|0|0|0|0|0|3540|7540|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN112.5CE|0|0|0|0||E|N|N|N|P|N|||5540|N
38635|20261|OPTSTK|IREDA|XX||1435415400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431475200|0|0|0|0|0|5|2030|0|0|0|1431794361|1435363200|1435415400|15|1|            |IREDA25JUN112.5PE|0|0|0|0||E|N|N|N|P|N|||30|N
38636|2029|OPTSTK|IRFC|XX||1432996200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431475200|0|0|0|0|0|5540|9540|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY55CE|0|2|0|0||E|N|N|N|P|N|||7540|N
38637|2029|OPTSTK|IRFC|XX||1432996200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRFC25MAY55PE|0|2|0|0||E|N|N|N|P|N|||5|N
38638|2029|OPTSTK|IRFC|XX||1435415400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431475200|0|0|0|0|0|5570|9570|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN55CE|0|2|0|0||E|N|N|N|P|N|||7570|N
38639|2029|OPTSTK|IRFC|XX||1435415400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |IRFC25JUN55PE|0|2|0|0||E|N|N|N|P|N|||5|N
38640|1660|OPTSTK|ITC|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1431475200|0|0|0|0|0|17325|21325|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY240CE|0|2|0|0||E|N|N|N|P|N|||19325|N
38641|1660|OPTSTK|ITC|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ITC25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
38642|1660|OPTSTK|ITC|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1431475200|0|0|0|0|0|17450|21450|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN240CE|0|2|0|0||E|N|N|N|P|N|||19450|N
38643|1660|OPTSTK|ITC|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ITC25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
38644|17869|OPTSTK|JSWENERGY|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1431475200|0|0|0|0|0|24940|33100|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL200CE|0|2|0|0||E|N|N|N|P|N|||29020|N
38645|17869|OPTSTK|JSWENERGY|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |JSWENERGY25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38646|3220|OPTSTK|LODHA|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1431475200|0|0|0|0|0|49405|73175|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY760CE|0|2|0|0||E|N|N|N|P|N|||61290|N
38647|3220|OPTSTK|LODHA|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LODHA25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38648|3220|OPTSTK|LODHA|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1431475200|0|0|0|0|0|31450|55220|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY940CE|0|2|0|0||E|N|N|N|P|N|||43335|N
38649|3220|OPTSTK|LODHA|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1431475200|0|0|0|0|0|49810|73570|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN760CE|0|2|0|0||E|N|N|N|P|N|||61690|N
38650|3220|OPTSTK|LODHA|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38651|3220|OPTSTK|LODHA|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1431475200|0|0|0|0|0|32280|55670|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN940CE|0|2|0|0||E|N|N|N|P|N|||43975|N
38652|3220|OPTSTK|LODHA|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1431475200|0|0|0|0|0|5|2155|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN940PE|0|2|0|0||E|N|N|N|P|N|||155|N
38653|3220|OPTSTK|LODHA|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1431475200|0|0|0|0|0|54305|77995|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL720CE|0|2|0|0||E|N|N|N|P|N|||66150|N
38654|3220|OPTSTK|LODHA|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1431475200|0|0|0|0|0|5|2040|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL720PE|0|2|0|0||E|N|N|N|P|N|||40|N
38655|11483|OPTSTK|LT|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|5|2270|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||270|N
38656|11483|OPTSTK|LT|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|29360|65520|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||47440|N
38657|11483|OPTSTK|LT|XX||1432996200|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|5|2185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4140CE|0|2|0|0||E|N|N|N|P|N|||185|N
38658|11483|OPTSTK|LT|XX||1432996200|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|33095|69585|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4140PE|0|2|0|0||E|N|N|N|P|N|||51340|N
38659|11483|OPTSTK|LT|XX||1432996200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LT25MAY4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38660|11483|OPTSTK|LT|XX||1432996200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|102340|139630|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4840PE|0|2|0|0||E|N|N|N|P|N|||120985|N
38661|18391|OPTSTK|RBLBANK|XX||1432996200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2085|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY242.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
38662|11483|OPTSTK|LT|XX||1432996200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LT25MAY4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38663|11483|OPTSTK|LT|XX||1432996200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|106330|143620|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4880PE|0|2|0|0||E|N|N|N|P|N|||124975|N
38664|11483|OPTSTK|LT|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|250|6180|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||3215|N
38665|11483|OPTSTK|LT|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|32570|63930|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||48250|N
38666|11483|OPTSTK|LT|XX||1435415400|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|135|5305|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4140CE|0|2|0|0||E|N|N|N|P|N|||2720|N
38667|18391|OPTSTK|RBLBANK|XX||1432996200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|1315|5315|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY242.5PE|0|2|0|0||E|N|N|N|P|N|||3315|N
38668|11483|OPTSTK|LT|XX||1435415400|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|35670|67780|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4140PE|0|2|0|0||E|N|N|N|P|N|||51725|N
38669|11483|OPTSTK|LT|XX||1435415400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|5|2085|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4840CE|0|2|0|0||E|N|N|N|P|N|||85|N
38670|11483|OPTSTK|LT|XX||1435415400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|100025|137075|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4840PE|0|2|0|0||E|N|N|N|P|N|||118550|N
38671|11483|OPTSTK|LT|XX||1435415400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|5|2065|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4880CE|0|2|0|0||E|N|N|N|P|N|||65|N
38672|11483|OPTSTK|LT|XX||1435415400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|103955|141055|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4880PE|0|2|0|0||E|N|N|N|P|N|||122505|N
38673|11483|OPTSTK|LT|XX||1438439400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|2795|11895|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4120CE|0|2|0|0||E|N|N|N|P|N|||7345|N
38674|11483|OPTSTK|LT|XX||1438439400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|37660|65840|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4120PE|0|2|0|0||E|N|N|N|P|N|||51750|N
38675|11483|OPTSTK|LT|XX||1438439400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|5|2715|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4880CE|0|2|0|0||E|N|N|N|P|N|||715|N
38676|11483|OPTSTK|LT|XX||1438439400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431475200|0|0|0|0|0|102055|138055|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4880PE|0|2|0|0||E|N|N|N|P|N|||120055|N
38677|24948|OPTSTK|LTF|XX||1432996200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431475200|0|0|0|0|0|5830|9830|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY100CE|0|2|0|0||E|N|N|N|P|N|||7830|N
38678|24948|OPTSTK|LTF|XX||1432996200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LTF25MAY100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38679|24948|OPTSTK|LTF|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431475200|0|0|0|0|0|5880|9880|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN100CE|0|2|0|0||E|N|N|N|P|N|||7880|N
38680|24948|OPTSTK|LTF|XX||1435415400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |LTF25JUN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38681|24948|OPTSTK|LTF|XX||1438439400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431475200|0|0|0|0|0|4475|8475|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL115CE|0|2|0|0||E|N|N|N|P|N|||6475|N
38682|24948|OPTSTK|LTF|XX||1438439400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431475200|0|0|0|0|0|5|2010|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL115PE|0|2|0|0||E|N|N|N|P|N|||10|N
38683|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|161110|249380|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14925PE|0|0|0|0||E|N|N|N|C|N|||205245|N
38684|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|1995|13135|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14950CE|0|0|0|0||E|N|N|N|C|N|||7565|N
38685|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|163205|251755|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14950PE|0|0|0|0||E|N|N|N|C|N|||207480|N
38686|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|1905|12775|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14975CE|0|0|0|0||E|N|N|N|C|N|||7340|N
38687|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431820800|0|0|0|0|0|165310|254130|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14975PE|0|0|0|0||E|N|N|N|C|N|||209720|N
38688|26000|OPTIDX|NIFTY|XX||1432391400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552230200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38689|26000|OPTIDX|NIFTY|XX||1432391400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|440835|579285|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552230200PE|0|0|0|0||E|N|N|N|C|N|||510060|N
38690|26000|OPTIDX|NIFTY|XX||1432391400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552230250CE|0|0|0|0||E|N|N|N|C|N|||5|N
38691|20261|OPTSTK|IREDA|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425427200|0|0|0|0|0|3205|7205|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY115CE|0|0|0|0||E|N|N|N|P|N|||5205|N
38692|20261|OPTSTK|IREDA|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IREDA25MAY115PE|0|0|0|0||E|N|N|N|P|N|||5|N
38693|26000|OPTIDX|NIFTY|XX||1432391400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|445825|584275|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552230250PE|0|0|0|0||E|N|N|N|C|N|||515050|N
38694|26000|OPTIDX|NIFTY|XX||1432391400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552230300CE|0|0|0|0||E|N|N|N|C|N|||5|N
38695|26000|OPTIDX|NIFTY|XX||1432391400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|450820|589270|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552230300PE|0|0|0|0||E|N|N|N|C|N|||520045|N
38696|26000|OPTIDX|NIFTY|XX||1432996200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38697|31181|OPTSTK|MCX|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|252020|350470|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||301245|N
38698|31181|OPTSTK|MCX|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MCX25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38699|31181|OPTSTK|MCX|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|232065|330515|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||281290|N
38700|31181|OPTSTK|MCX|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MCX25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38701|31181|OPTSTK|MCX|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|142290|240740|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||191515|N
38702|31181|OPTSTK|MCX|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MCX25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38703|31181|OPTSTK|MCX|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|253680|352130|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||302905|N
38704|31181|OPTSTK|MCX|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MCX25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38705|31181|OPTSTK|MCX|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|233845|332285|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||283065|N
38706|31181|OPTSTK|MCX|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MCX25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38707|31181|OPTSTK|MCX|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|145540|242860|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||194200|N
38708|31181|OPTSTK|MCX|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|5|2455|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||455|N
38709|31181|OPTSTK|MCX|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|255820|354160|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||304990|N
38710|31181|OPTSTK|MCX|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|5|2055|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||55|N
38711|31181|OPTSTK|MCX|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|197675|295055|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||246365|N
38712|18391|OPTSTK|RBLBANK|XX||1432996200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2055|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY247.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
38713|18391|OPTSTK|RBLBANK|XX||1432996200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|1780|5780|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY247.5PE|0|2|0|0||E|N|N|N|P|N|||3780|N
38714|31181|OPTSTK|MCX|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1431475200|0|0|0|0|0|5|2590|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||590|N
38715|2319|OPTSTK|NCC|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431475200|0|0|0|0|0|9425|13525|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY115CE|0|2|0|0||E|N|N|N|P|N|||11475|N
38716|2319|OPTSTK|NCC|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NCC25MAY115PE|0|2|0|0||E|N|N|N|P|N|||5|N
38717|2319|OPTSTK|NCC|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431475200|0|0|0|0|0|9485|13585|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN115CE|0|2|0|0||E|N|N|N|P|N|||11535|N
38718|2319|OPTSTK|NCC|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NCC25JUN115PE|0|2|0|0||E|N|N|N|P|N|||5|N
38719|2319|OPTSTK|NCC|XX||1438439400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1431475200|0|0|0|0|0|6715|10715|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL145CE|0|2|0|0||E|N|N|N|P|N|||8715|N
38720|2319|OPTSTK|NCC|XX||1438439400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1431475200|0|0|0|0|0|5|2065|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL145PE|0|2|0|0||E|N|N|N|P|N|||65|N
38721|17400|OPTSTK|NHPC|XX||1432996200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|2505|6505|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY42CE|0|2|0|0||E|N|N|N|P|N|||4505|N
38722|17400|OPTSTK|NHPC|XX||1432996200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NHPC25MAY42PE|0|2|0|0||E|N|N|N|P|N|||5|N
38723|17400|OPTSTK|NHPC|XX||1432996200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|1210|5210|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY55CE|0|2|0|0||E|N|N|N|P|N|||3210|N
38724|17400|OPTSTK|NHPC|XX||1432996200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NHPC25MAY55PE|0|2|0|0||E|N|N|N|P|N|||5|N
38725|17400|OPTSTK|NHPC|XX||1435415400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|2530|6530|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN42CE|0|2|0|0||E|N|N|N|P|N|||4530|N
38726|17400|OPTSTK|NHPC|XX||1435415400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NHPC25JUN42PE|0|2|0|0||E|N|N|N|P|N|||5|N
38727|17400|OPTSTK|NHPC|XX||1435415400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|1240|5240|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN55CE|0|2|0|0||E|N|N|N|P|N|||3240|N
38728|17400|OPTSTK|NHPC|XX||1435415400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NHPC25JUN55PE|0|2|0|0||E|N|N|N|P|N|||5|N
38729|17400|OPTSTK|NHPC|XX||1438439400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|2755|6755|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL40CE|0|2|0|0||E|N|N|N|P|N|||4755|N
38730|17400|OPTSTK|NHPC|XX||1438439400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |NHPC25JUL40PE|0|2|0|0||E|N|N|N|P|N|||5|N
38731|17400|OPTSTK|NHPC|XX||1438439400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|1375|5375|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL54CE|0|2|0|0||E|N|N|N|P|N|||3375|N
38732|17400|OPTSTK|NHPC|XX||1438439400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |NHPC25JUL54PE|0|2|0|0||E|N|N|N|P|N|||5|N
38733|11630|OPTSTK|NTPC|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431475200|0|0|0|0|0|14240|18240|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY180CE|0|2|0|0||E|N|N|N|P|N|||16240|N
38734|11630|OPTSTK|NTPC|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NTPC25MAY180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38735|11630|OPTSTK|NTPC|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431475200|0|0|0|0|0|14335|18335|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN180CE|0|2|0|0||E|N|N|N|P|N|||16335|N
38736|11236|OPTSTK|JSL|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425427200|0|0|0|0|0|26160|35840|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY340CE|0|2|0|0||E|N|N|N|P|N|||31000|N
38737|11236|OPTSTK|JSL|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSL25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38738|11630|OPTSTK|NTPC|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NTPC25JUN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38739|20242|OPTSTK|OBEROIRLTY|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1431475200|0|0|0|0|0|72310|94790|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY800CE|0|2|0|0||E|N|N|N|P|N|||83550|N
38740|20242|OPTSTK|OBEROIRLTY|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38741|20242|OPTSTK|OBEROIRLTY|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1431475200|0|0|0|0|0|46375|68855|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||57615|N
38742|20242|OPTSTK|OBEROIRLTY|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
38743|20242|OPTSTK|OBEROIRLTY|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431475200|0|0|0|0|0|72725|95205|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN800CE|0|2|0|0||E|N|N|N|P|N|||83965|N
38744|20242|OPTSTK|OBEROIRLTY|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38745|11723|OPTSTK|JSWSTEEL|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425427200|0|0|0|0|0|32525|43465|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY660CE|2|2|0|0||E|N|N|N|P|N|||37995|N
38746|11723|OPTSTK|JSWSTEEL|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY660PE|2|2|0|0||E|N|N|N|P|N|||5|N
38747|20242|OPTSTK|OBEROIRLTY|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431475200|0|0|0|0|0|46950|69400|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||58175|N
38748|20242|OPTSTK|OBEROIRLTY|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431475200|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
38749|10738|OPTSTK|OFSS|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431475200|0|0|0|0|0|294370|418300|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||356335|N
38750|10738|OPTSTK|OFSS|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |OFSS25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38751|10738|OPTSTK|OFSS|XX||1432996200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431475200|0|0|0|0|0|204595|328525|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||266560|N
38752|10738|OPTSTK|OFSS|XX||1432996200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |OFSS25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38753|10738|OPTSTK|OFSS|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431475200|0|0|0|0|0|296990|420900|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||358945|N
38754|18391|OPTSTK|RBLBANK|XX||1432996200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY252.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
38755|18391|OPTSTK|RBLBANK|XX||1432996200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|2260|6260|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY252.5PE|0|2|0|0||E|N|N|N|P|N|||4260|N
38756|10738|OPTSTK|OFSS|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431475200|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |OFSS25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||10|N
38757|10738|OPTSTK|OFSS|XX||1435415400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431475200|0|0|0|0|0|208330|331490|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||269910|N
38758|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38759|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425513600|0|0|0|0|0|52620|77200|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||64910|N
38760|10738|OPTSTK|OFSS|XX||1435415400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431475200|0|0|0|0|0|5|2285|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||285|N
38761|17029|OPTSTK|PATANJALI|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431475200|0|0|0|0|0|66400|88340|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||77370|N
38762|17029|OPTSTK|PATANJALI|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PATANJALI25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38763|17029|OPTSTK|PATANJALI|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431475200|0|0|0|0|0|48445|70385|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||59415|N
38764|17029|OPTSTK|PATANJALI|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PATANJALI25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38765|18391|OPTSTK|RBLBANK|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY270CE|0|2|0|0||E|N|N|N|P|N|||5|N
38766|18096|OPTSTK|JUBLFOOD|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425427200|0|0|0|0|0|18375|26605|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY460CE|0|2|0|0||E|N|N|N|P|N|||22490|N
38767|18096|OPTSTK|JUBLFOOD|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JUBLFOOD25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38768|18391|OPTSTK|RBLBANK|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|3980|7980|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5980|N
38769|18391|OPTSTK|RBLBANK|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RBLBANK25MAY275CE|0|2|0|0||E|N|N|N|P|N|||5|N
38770|17029|OPTSTK|PATANJALI|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431475200|0|0|0|0|0|66940|88880|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||77910|N
38771|17029|OPTSTK|PATANJALI|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |PATANJALI25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38772|18391|OPTSTK|RBLBANK|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|4475|8475|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY275PE|0|2|0|0||E|N|N|N|P|N|||6475|N
38773|17029|OPTSTK|PATANJALI|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431475200|0|0|0|0|0|49095|71015|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||60055|N
38774|17029|OPTSTK|PATANJALI|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431475200|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |PATANJALI25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
38775|14299|OPTSTK|PFC|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1431475200|0|0|0|0|0|17360|24160|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY200CE|0|2|0|0||E|N|N|N|P|N|||20760|N
38776|14299|OPTSTK|PFC|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PFC25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38777|14299|OPTSTK|PFC|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1431475200|0|0|0|0|0|17465|24265|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN200CE|0|2|0|0||E|N|N|N|P|N|||20865|N
38778|14299|OPTSTK|PFC|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |PFC25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38779|18391|OPTSTK|RBLBANK|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RBLBANK25MAY280CE|0|2|0|0||E|N|N|N|P|N|||5|N
38780|18391|OPTSTK|RBLBANK|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|4975|8975|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY280PE|0|2|0|0||E|N|N|N|P|N|||6975|N
38781|14299|OPTSTK|PFC|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1431475200|0|0|0|0|0|17600|24390|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL200CE|0|2|0|0||E|N|N|N|P|N|||20995|N
38782|14299|OPTSTK|PFC|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |PFC25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38783|14977|OPTSTK|POWERGRID|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431475200|0|0|0|0|0|10010|14010|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY180CE|0|2|0|0||E|N|N|N|P|N|||12010|N
38784|14977|OPTSTK|POWERGRID|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |POWERGRID25MAY180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38785|14977|OPTSTK|POWERGRID|XX||1432996200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431475200|0|0|0|0|0|6270|10270|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY217.5CE|0|2|0|0||E|N|N|N|P|N|||8270|N
38786|14977|OPTSTK|POWERGRID|XX||1432996200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |POWERGRID25MAY217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38787|14977|OPTSTK|POWERGRID|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431475200|0|0|0|0|0|10105|14105|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN180CE|0|2|0|0||E|N|N|N|P|N|||12105|N
38788|14977|OPTSTK|POWERGRID|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |POWERGRID25JUN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
38789|14977|OPTSTK|POWERGRID|XX||1435415400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431475200|0|0|0|0|0|6385|10385|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN217.5CE|0|2|0|0||E|N|N|N|P|N|||8385|N
38790|14977|OPTSTK|POWERGRID|XX||1435415400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |POWERGRID25JUN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38791|14977|OPTSTK|POWERGRID|XX||1438439400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1431475200|0|0|0|0|0|5825|9825|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL225CE|0|2|0|0||E|N|N|N|P|N|||7825|N
38792|14977|OPTSTK|POWERGRID|XX||1438439400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1431475200|0|0|0|0|0|5|2045|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL225PE|0|2|0|0||E|N|N|N|P|N|||45|N
38793|15355|OPTSTK|RECLTD|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431475200|0|0|0|0|0|16060|22910|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY200CE|0|2|0|0||E|N|N|N|P|N|||19485|N
38794|15355|OPTSTK|RECLTD|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RECLTD25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38795|15355|OPTSTK|RECLTD|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431475200|0|0|0|0|0|16165|23015|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN200CE|0|2|0|0||E|N|N|N|P|N|||19590|N
38796|15355|OPTSTK|RECLTD|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |RECLTD25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38797|3103|OPTSTK|SHREECEM|XX||1432996200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1431475200|0|0|0|0|0|1305605|1582805|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY17000CE|0|2|0|0||E|N|N|N|P|N|||1444205|N
38798|3103|OPTSTK|SHREECEM|XX||1432996200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHREECEM25MAY17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38799|3103|OPTSTK|SHREECEM|XX||1435415400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431475200|0|0|0|0|0|1314450|1591630|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN17000CE|0|2|0|0||E|N|N|N|P|N|||1453040|N
38800|3103|OPTSTK|SHREECEM|XX||1435415400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SHREECEM25JUN17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38801|18883|OPTSTK|SJVN|XX||1432996200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431475200|0|0|0|0|0|2650|6650|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY52CE|0|2|0|0||E|N|N|N|P|N|||4650|N
38802|18391|OPTSTK|RBLBANK|XX||1435415400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2590|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN237.5CE|0|2|0|0||E|N|N|N|P|N|||590|N
38803|17400|OPTSTK|NHPC|XX||1432996200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425513600|0|0|0|0|0|5|2045|0|0|0|1431794361|1432944000|1432996200|15|1|            |NHPC25MAY98CE|0|2|0|0||E|N|N|N|P|N|||45|N
38804|17400|OPTSTK|NHPC|XX||1432996200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425513600|0|0|0|0|0|5|3120|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY98PE|0|2|0|0||E|N|N|N|P|N|||1120|N
38805|18391|OPTSTK|RBLBANK|XX||1435415400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|1195|5195|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN237.5PE|0|2|0|0||E|N|N|N|P|N|||3195|N
38806|21614|OPTSTK|ABCAPITAL|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ABCAPITAL25MAY270CE|2|0|0|0||E|N|N|N|P|N|||5|N
38807|21614|OPTSTK|ABCAPITAL|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428192000|0|0|0|0|0|3395|7395|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY270PE|2|0|0|0||E|N|N|N|P|N|||5395|N
38808|18391|OPTSTK|RBLBANK|XX||1435415400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2485|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN242.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
38809|18391|OPTSTK|RBLBANK|XX||1435415400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|1590|5590|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN242.5PE|0|2|0|0||E|N|N|N|P|N|||3590|N
38810|18391|OPTSTK|RBLBANK|XX||1435415400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2400|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN247.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
38811|18391|OPTSTK|RBLBANK|XX||1435415400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|2000|6000|0|0|0|1431794361|1435363200|1435415400|15|1|            |RBLBANK25JUN247.5PE|0|2|0|0||E|N|N|N|P|N|||4000|N
38812|18391|OPTSTK|RBLBANK|XX||1435415400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2325|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN252.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
38813|18391|OPTSTK|RBLBANK|XX||1435415400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|2420|6420|0|0|0|1431794361|1435363200|1435415400|15|1|            |RBLBANK25JUN252.5PE|0|2|0|0||E|N|N|N|P|N|||4420|N
38814|18391|OPTSTK|RBLBANK|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2155|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN270CE|0|2|0|0||E|N|N|N|P|N|||155|N
38815|18391|OPTSTK|RBLBANK|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|3985|7985|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN270PE|0|2|0|0||E|N|N|N|P|N|||5985|N
38816|22|OPTSTK|ACC|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1428192000|0|0|0|0|0|5|2035|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||35|N
38817|22|OPTSTK|ACC|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1428192000|0|0|0|0|0|59445|79915|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||69680|N
38818|18391|OPTSTK|RBLBANK|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2125|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN275CE|0|2|0|0||E|N|N|N|P|N|||125|N
38819|18391|OPTSTK|RBLBANK|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|4455|8455|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN275PE|0|2|0|0||E|N|N|N|P|N|||6455|N
38820|18391|OPTSTK|RBLBANK|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2100|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN280CE|0|2|0|0||E|N|N|N|P|N|||100|N
38821|18391|OPTSTK|RBLBANK|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|4925|8925|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN280PE|0|2|0|0||E|N|N|N|P|N|||6925|N
38822|18391|OPTSTK|RBLBANK|XX||1438439400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2905|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL245CE|0|2|0|0||E|N|N|N|P|N|||905|N
38823|18391|OPTSTK|RBLBANK|XX||1438439400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|2100|6100|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL245PE|0|2|0|0||E|N|N|N|P|N|||4100|N
38824|18391|OPTSTK|RBLBANK|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2610|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL260CE|0|2|0|0||E|N|N|N|P|N|||610|N
38825|18391|OPTSTK|RBLBANK|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|3285|7285|0|0|0|1431794361|1438387200|1438439400|15|1|            |RBLBANK25JUL260PE|0|2|0|0||E|N|N|N|P|N|||5285|N
38826|18391|OPTSTK|RBLBANK|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|5|2465|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL270CE|0|2|0|0||E|N|N|N|P|N|||465|N
38827|18391|OPTSTK|RBLBANK|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430352000|0|0|0|0|0|4125|8125|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL270PE|0|2|0|0||E|N|N|N|P|N|||6125|N
38828|11703|OPTSTK|ALKEM|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ALKEM25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38829|11703|OPTSTK|ALKEM|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1428192000|0|0|0|0|0|155400|205700|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||180550|N
38830|11703|OPTSTK|ALKEM|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1428192000|0|0|0|0|0|5|2585|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||585|N
38831|11703|OPTSTK|ALKEM|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1428192000|0|0|0|0|0|93470|142330|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||117900|N
38832|15355|OPTSTK|RECLTD|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RECLTD25MAY550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38833|15355|OPTSTK|RECLTD|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430352000|0|0|0|0|0|12015|18855|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY550PE|0|2|0|0||E|N|N|N|P|N|||15435|N
38834|15355|OPTSTK|RECLTD|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RECLTD25MAY620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38835|15355|OPTSTK|RECLTD|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430352000|0|0|0|0|0|18990|25840|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY620PE|0|2|0|0||E|N|N|N|P|N|||22415|N
38836|15355|OPTSTK|RECLTD|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430352000|0|0|0|0|0|5|2150|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN550CE|0|2|0|0||E|N|N|N|P|N|||150|N
38837|15355|OPTSTK|RECLTD|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430352000|0|0|0|0|0|12040|18540|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN550PE|0|2|0|0||E|N|N|N|P|N|||15290|N
38838|15355|OPTSTK|RECLTD|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430352000|0|0|0|0|0|5|2030|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN620CE|0|2|0|0||E|N|N|N|P|N|||30|N
38839|15355|OPTSTK|RECLTD|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430352000|0|0|0|0|0|18735|25505|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN620PE|0|2|0|0||E|N|N|N|P|N|||22120|N
38840|15355|OPTSTK|RECLTD|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430352000|0|0|0|0|0|5|2215|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL620CE|0|2|0|0||E|N|N|N|P|N|||215|N
38841|15355|OPTSTK|RECLTD|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430352000|0|0|0|0|0|18675|25145|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL620PE|0|2|0|0||E|N|N|N|P|N|||21910|N
38842|2885|OPTSTK|RELIANCE|XX||1432996200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1670CE|0|0|2|0||E|N|N|N|P|N|||20|N
38843|2885|OPTSTK|RELIANCE|XX||1432996200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|14910|27460|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1670PE|0|0|2|0||E|N|N|N|P|N|||21185|N
38844|10440|OPTSTK|LUPIN|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425427200|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||15|N
38845|10440|OPTSTK|LUPIN|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425427200|0|0|0|0|0|32500|55710|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||44105|N
38846|2885|OPTSTK|RELIANCE|XX||1432996200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1690CE|0|0|2|0||E|N|N|N|P|N|||10|N
38847|2885|OPTSTK|RELIANCE|XX||1432996200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|16880|29470|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1690PE|0|0|2|0||E|N|N|N|P|N|||23175|N
38848|2885|OPTSTK|RELIANCE|XX||1432996200|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RELIANCE25MAY1710CE|0|0|2|0||E|N|N|N|P|N|||5|N
38849|2885|OPTSTK|RELIANCE|XX||1432996200|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|18860|31470|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1710PE|0|0|2|0||E|N|N|N|P|N|||25165|N
38850|2885|OPTSTK|RELIANCE|XX||1432996200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RELIANCE25MAY1730CE|0|0|2|0||E|N|N|N|P|N|||5|N
38851|2885|OPTSTK|RELIANCE|XX||1432996200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|20845|33465|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1730PE|0|0|2|0||E|N|N|N|P|N|||27155|N
38852|2885|OPTSTK|RELIANCE|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RELIANCE25MAY1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
38853|2885|OPTSTK|RELIANCE|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|33805|46435|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1860PE|0|0|2|0||E|N|N|N|P|N|||40120|N
38854|2885|OPTSTK|RELIANCE|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RELIANCE25MAY1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
38855|2885|OPTSTK|RELIANCE|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|35800|48430|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1880PE|0|0|2|0||E|N|N|N|P|N|||42115|N
38856|2885|OPTSTK|RELIANCE|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RELIANCE25MAY1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
38857|2885|OPTSTK|RELIANCE|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|37800|50430|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1900PE|0|0|2|0||E|N|N|N|P|N|||44115|N
38858|2885|OPTSTK|RELIANCE|XX||1435415400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2545|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1670CE|0|0|2|0||E|N|N|N|P|N|||545|N
38859|2031|OPTSTK|M&M|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425427200|0|0|0|0|0|126375|163325|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY1700CE|2|2|0|0||E|N|N|N|P|N|||144850|N
38860|2031|OPTSTK|M&M|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |M&M25MAY1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
38861|2885|OPTSTK|RELIANCE|XX||1435415400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|15090|26600|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1670PE|0|0|2|0||E|N|N|N|P|N|||20845|N
38862|2885|OPTSTK|RELIANCE|XX||1435415400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2415|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1690CE|0|0|2|0||E|N|N|N|P|N|||415|N
38863|2885|OPTSTK|RELIANCE|XX||1435415400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|16825|28565|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1690PE|0|0|2|0||E|N|N|N|P|N|||22695|N
38864|21238|OPTSTK|AUBANK|XX||1432996200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|5|3735|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY695CE|0|2|0|0||E|N|N|N|P|N|||1575|N
38865|21238|OPTSTK|AUBANK|XX||1432996200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|5|4105|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY695PE|0|2|0|0||E|N|N|N|P|N|||1880|N
38866|21238|OPTSTK|AUBANK|XX||1432996200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|5|3165|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY705CE|0|2|0|0||E|N|N|N|P|N|||1165|N
38867|21238|OPTSTK|AUBANK|XX||1432996200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|5|5080|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY705PE|0|2|0|0||E|N|N|N|P|N|||2540|N
38868|21238|OPTSTK|AUBANK|XX||1432996200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|5|2820|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY715CE|0|2|0|0||E|N|N|N|P|N|||820|N
38869|21238|OPTSTK|AUBANK|XX||1432996200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|285|5955|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY715PE|0|2|0|0||E|N|N|N|P|N|||3120|N
38870|21238|OPTSTK|AUBANK|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|5|2065|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY790CE|0|2|0|0||E|N|N|N|P|N|||65|N
38871|21238|OPTSTK|AUBANK|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|5750|14070|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY790PE|0|2|0|0||E|N|N|N|P|N|||9910|N
38872|21238|OPTSTK|AUBANK|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY800CE|0|2|0|0||E|N|N|N|P|N|||80|N
38873|21238|OPTSTK|AUBANK|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|6645|15095|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY800PE|0|2|0|0||E|N|N|N|P|N|||10870|N
38874|21238|OPTSTK|AUBANK|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|1085|5185|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN710CE|0|2|0|0||E|N|N|N|P|N|||3135|N
38875|21238|OPTSTK|AUBANK|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|2245|6915|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN710PE|0|2|0|0||E|N|N|N|P|N|||4580|N
38876|21238|OPTSTK|AUBANK|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|5|2815|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN800CE|0|2|0|0||E|N|N|N|P|N|||815|N
38877|21238|OPTSTK|AUBANK|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1428192000|0|0|0|0|0|7555|14825|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN800PE|0|2|0|0||E|N|N|N|P|N|||11190|N
38878|2885|OPTSTK|RELIANCE|XX||1435415400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2310|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1710CE|0|0|2|0||E|N|N|N|P|N|||310|N
38879|2885|OPTSTK|RELIANCE|XX||1435415400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|18610|30550|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1710PE|0|0|2|0||E|N|N|N|P|N|||24580|N
38880|275|OPTSTK|AUROPHARMA|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1540CE|2|0|0|0||E|N|N|N|P|N|||5|N
38881|2885|OPTSTK|RELIANCE|XX||1435415400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2230|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1730CE|0|0|2|0||E|N|N|N|P|N|||230|N
38882|2885|OPTSTK|RELIANCE|XX||1435415400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|20435|32535|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1730PE|0|0|2|0||E|N|N|N|P|N|||26485|N
38883|4067|OPTSTK|MARICO|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425427200|0|0|0|0|0|26820|33510|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY420CE|0|2|0|0||E|N|N|N|P|N|||30165|N
38884|275|OPTSTK|AUROPHARMA|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1428192000|0|0|0|0|0|24865|39005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1540PE|2|0|0|0||E|N|N|N|P|N|||31935|N
38885|4067|OPTSTK|MARICO|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARICO25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38886|2885|OPTSTK|RELIANCE|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2030|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1860CE|0|0|2|0||E|N|N|N|P|N|||30|N
38887|2885|OPTSTK|RELIANCE|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|32910|45460|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1860PE|0|0|2|0||E|N|N|N|P|N|||39185|N
38888|2885|OPTSTK|RELIANCE|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1880CE|0|0|2|0||E|N|N|N|P|N|||20|N
38889|2885|OPTSTK|RELIANCE|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|34875|47445|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1880PE|0|0|2|0||E|N|N|N|P|N|||41160|N
38890|2885|OPTSTK|RELIANCE|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1900CE|0|0|2|0||E|N|N|N|P|N|||15|N
38891|2885|OPTSTK|RELIANCE|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|36845|49435|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1900PE|0|0|2|0||E|N|N|N|P|N|||43140|N
38892|2885|OPTSTK|RELIANCE|XX||1438439400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|3315|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1700CE|0|0|2|0||E|N|N|N|P|N|||1315|N
38893|2885|OPTSTK|RELIANCE|XX||1438439400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|18120|28910|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1700PE|0|0|2|0||E|N|N|N|P|N|||23515|N
38894|2885|OPTSTK|RELIANCE|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|5|2095|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1960CE|0|0|2|0||E|N|N|N|P|N|||95|N
38895|2885|OPTSTK|RELIANCE|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430352000|0|0|0|0|0|41705|54155|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1960PE|0|0|2|0||E|N|N|N|P|N|||47930|N
38896|2963|OPTSTK|SAIL|XX||1432996200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY147.5CE|2|0|0|0||E|N|N|N|P|N|||20|N
38897|2963|OPTSTK|SAIL|XX||1432996200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430352000|0|0|0|0|0|465|4465|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY147.5PE|2|0|0|0||E|N|N|N|P|N|||2465|N
38898|2963|OPTSTK|SAIL|XX||1435415400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430352000|0|0|0|0|0|5|2195|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN147.5CE|2|0|0|0||E|N|N|N|P|N|||195|N
38899|2963|OPTSTK|SAIL|XX||1435415400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430352000|0|0|0|0|0|565|4565|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN147.5PE|2|0|0|0||E|N|N|N|P|N|||2565|N
38900|2963|OPTSTK|SAIL|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430352000|0|0|0|0|0|5|2095|0|0|0|1431794361|1438387200|1438439400|15|1|            |SAIL25JUL180CE|2|0|0|0||E|N|N|N|P|N|||95|N
38901|2963|OPTSTK|SAIL|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430352000|0|0|0|0|0|3570|7570|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL180PE|2|0|0|0||E|N|N|N|P|N|||5570|N
38902|21808|OPTSTK|SBILIFE|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBILIFE25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
38903|21808|OPTSTK|SBILIFE|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430352000|0|0|0|0|0|26710|43320|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||35015|N
38904|21808|OPTSTK|SBILIFE|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBILIFE25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
38905|21808|OPTSTK|SBILIFE|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430352000|0|0|0|0|0|44655|61285|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||52970|N
38906|21808|OPTSTK|SBILIFE|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430352000|0|0|0|0|0|5|2340|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||340|N
38907|21808|OPTSTK|SBILIFE|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430352000|0|0|0|0|0|26305|42165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||34235|N
38908|21808|OPTSTK|SBILIFE|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430352000|0|0|0|0|0|5|2040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||40|N
38909|21808|OPTSTK|SBILIFE|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430352000|0|0|0|0|0|43540|60060|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||51800|N
38910|21808|OPTSTK|SBILIFE|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430352000|0|0|0|0|0|5|2105|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||105|N
38911|10999|OPTSTK|MARUTI|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425427200|0|0|0|0|0|523105|630855|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||576980|N
38912|10999|OPTSTK|MARUTI|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARUTI25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38913|10999|OPTSTK|MARUTI|XX||1432996200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425427200|0|0|0|0|0|383455|491195|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY8600CE|0|2|0|0||E|N|N|N|P|N|||437325|N
38914|10999|OPTSTK|MARUTI|XX||1432996200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARUTI25MAY8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38915|21808|OPTSTK|SBILIFE|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430352000|0|0|0|0|0|57955|74385|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||66170|N
38916|3045|OPTSTK|SBIN|XX||1432996200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBIN25MAY1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
38917|3045|OPTSTK|SBIN|XX||1432996200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1430352000|0|0|0|0|0|18000|25950|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY1030PE|0|2|0|0||E|N|N|N|P|N|||21975|N
38918|3045|OPTSTK|SBIN|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBIN25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
38919|3045|OPTSTK|SBIN|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1430352000|0|0|0|0|0|26975|34925|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||30950|N
38920|2263|OPTSTK|BANDHANBNK|XX||1432996200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428192000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY202.5CE|2|2|0|0||E|N|N|N|P|N|||20|N
38921|2263|OPTSTK|BANDHANBNK|XX||1432996200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428192000|0|0|0|0|0|1320|5320|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY202.5PE|2|2|0|0||E|N|N|N|P|N|||3320|N
38922|22377|OPTSTK|MAXHEALTH|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425427200|0|0|0|0|0|50220|67380|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY600CE|0|2|0|0||E|N|N|N|P|N|||58800|N
38923|22377|OPTSTK|MAXHEALTH|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MAXHEALTH25MAY600PE|0|2|0|0||E|N|N|N|P|N|||5|N
38924|2263|OPTSTK|BANDHANBNK|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANDHANBNK25MAY215CE|2|2|0|0||E|N|N|N|P|N|||5|N
38925|2263|OPTSTK|BANDHANBNK|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428192000|0|0|0|0|0|2550|6550|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY215PE|2|2|0|0||E|N|N|N|P|N|||4550|N
38926|2263|OPTSTK|BANDHANBNK|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428192000|0|0|0|0|0|5|2065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN220CE|2|2|0|0||E|N|N|N|P|N|||65|N
38927|2263|OPTSTK|BANDHANBNK|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1428192000|0|0|0|0|0|3000|7000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN220PE|2|2|0|0||E|N|N|N|P|N|||5000|N
38928|3045|OPTSTK|SBIN|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430352000|0|0|0|0|0|5|2045|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1030CE|0|2|0|0||E|N|N|N|P|N|||45|N
38929|3045|OPTSTK|SBIN|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430352000|0|0|0|0|0|17565|25395|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1030PE|0|2|0|0||E|N|N|N|P|N|||21480|N
38930|3045|OPTSTK|SBIN|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SBIN25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
38931|3045|OPTSTK|SBIN|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430352000|0|0|0|0|0|26400|34340|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||30370|N
38932|4668|OPTSTK|BANKBARODA|XX||1432996200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANKBARODA25MAY297.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
38933|4668|OPTSTK|BANKBARODA|XX||1432996200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1428192000|0|0|0|0|0|4240|8240|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY297.5PE|2|2|0|0||E|N|N|N|P|N|||6240|N
38934|4668|OPTSTK|BANKBARODA|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANKBARODA25MAY325CE|2|2|0|0||E|N|N|N|P|N|||5|N
38935|4668|OPTSTK|BANKBARODA|XX||1432996200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1428192000|0|0|0|0|0|6985|10985|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY325PE|2|2|0|0||E|N|N|N|P|N|||8985|N
38936|4668|OPTSTK|BANKBARODA|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1428192000|0|0|0|0|0|5|2095|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKBARODA25JUN295CE|2|2|0|0||E|N|N|N|P|N|||95|N
38937|4668|OPTSTK|BANKBARODA|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1428192000|0|0|0|0|0|3930|7930|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN295PE|2|2|0|0||E|N|N|N|P|N|||5930|N
38938|4668|OPTSTK|BANKBARODA|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1428192000|0|0|0|0|0|5|2015|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKBARODA25JUN330CE|2|2|0|0||E|N|N|N|P|N|||15|N
38939|4668|OPTSTK|BANKBARODA|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1428192000|0|0|0|0|0|7320|11320|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN330PE|2|2|0|0||E|N|N|N|P|N|||9320|N
38940|3045|OPTSTK|SBIN|XX||1438439400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430352000|0|0|0|0|0|5|2195|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1060CE|0|2|0|0||E|N|N|N|P|N|||195|N
38941|3045|OPTSTK|SBIN|XX||1438439400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430352000|0|0|0|0|0|20130|27740|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1060PE|0|2|0|0||E|N|N|N|P|N|||23935|N
38942|3103|OPTSTK|SHREECEM|XX||1438439400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430352000|0|0|0|0|0|1226640|1503820|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL18000CE|0|2|0|0||E|N|N|N|P|N|||1365230|N
38943|3103|OPTSTK|SHREECEM|XX||1438439400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |SHREECEM25JUL18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38944|4745|OPTSTK|BANKINDIA|XX||1432996200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANKINDIA25MAY141CE|2|2|0|0||E|N|N|N|P|N|||5|N
38945|4745|OPTSTK|BANKINDIA|XX||1432996200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428192000|0|0|0|0|0|665|4665|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY141PE|2|2|0|0||E|N|N|N|P|N|||2665|N
38946|4745|OPTSTK|BANKINDIA|XX||1432996200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANKINDIA25MAY156CE|2|2|0|0||E|N|N|N|P|N|||5|N
38947|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|30770|40350|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY320CE|0|2|0|0||E|N|N|N|P|N|||35560|N
38948|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38949|4745|OPTSTK|BANKINDIA|XX||1432996200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1428192000|0|0|0|0|0|2160|6160|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY156PE|2|2|0|0||E|N|N|N|P|N|||4160|N
38950|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|28775|38355|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY340CE|0|2|0|0||E|N|N|N|P|N|||33565|N
38951|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38952|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|17805|27385|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY450CE|0|2|0|0||E|N|N|N|P|N|||22595|N
38953|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5|N
38954|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|15810|25390|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY470CE|0|2|0|0||E|N|N|N|P|N|||20600|N
38955|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
38956|422|OPTSTK|BHARATFORG|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1428192000|0|0|0|0|0|52465|68995|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY640CE|0|2|0|0||E|N|N|N|P|N|||60730|N
38957|422|OPTSTK|BHARATFORG|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BHARATFORG25MAY640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38958|422|OPTSTK|BHARATFORG|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1428192000|0|0|0|0|0|34510|51040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY820CE|0|2|0|0||E|N|N|N|P|N|||42775|N
38959|422|OPTSTK|BHARATFORG|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY820PE|0|2|0|0||E|N|N|N|P|N|||5|N
38960|422|OPTSTK|BHARATFORG|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1428192000|0|0|0|0|0|40890|57420|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN760CE|0|2|0|0||E|N|N|N|P|N|||49155|N
38961|422|OPTSTK|BHARATFORG|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BHARATFORG25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38962|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|30935|40515|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN320CE|0|2|0|0||E|N|N|N|P|N|||35725|N
38963|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38964|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|28955|38535|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN340CE|0|2|0|0||E|N|N|N|P|N|||33745|N
38965|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38966|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|18055|27615|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN450CE|0|2|0|0||E|N|N|N|P|N|||22835|N
38967|17534|OPTSTK|MGL|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425427200|0|0|0|0|0|35285|55615|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY920CE|0|2|0|0||E|N|N|N|P|N|||45450|N
38968|17534|OPTSTK|MGL|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MGL25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38969|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN450PE|0|2|0|0||E|N|N|N|P|N|||10|N
38970|547|OPTSTK|BRITANNIA|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BRITANNIA25MAY7200CE|2|2|0|0||E|N|N|N|P|N|||5|N
38971|547|OPTSTK|BRITANNIA|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428192000|0|0|0|0|0|150005|193445|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY7200PE|2|2|0|0||E|N|N|N|P|N|||171725|N
38972|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|16105|25625|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN470CE|0|2|0|0||E|N|N|N|P|N|||20865|N
38973|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2025|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN470PE|0|2|0|0||E|N|N|N|P|N|||25|N
38974|342|OPTSTK|CAMS|XX||1432996200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1428192000|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4850CE|0|2|0|0||E|N|N|N|P|N|||40|N
38975|342|OPTSTK|CAMS|XX||1432996200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1428192000|0|0|0|0|0|82900|139500|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4850PE|0|2|0|0||E|N|N|N|P|N|||111200|N
38976|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|17565|26935|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL460CE|0|2|0|0||E|N|N|N|P|N|||22250|N
38977|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430352000|0|0|0|0|0|5|2125|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL460PE|0|2|0|0||E|N|N|N|P|N|||125|N
38978|3150|OPTSTK|SIEMENS|XX||1432996200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY5400CE|0|0|0|0||E|N|N|N|P|N|||5|N
38979|4204|OPTSTK|MOTHERSON|XX||1432996200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425427200|0|0|0|0|0|4890|8890|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY75CE|0|2|0|0||E|N|N|N|P|N|||6890|N
38980|4204|OPTSTK|MOTHERSON|XX||1432996200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MOTHERSON25MAY75PE|0|2|0|0||E|N|N|N|P|N|||5|N
38981|3150|OPTSTK|SIEMENS|XX||1432996200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1430352000|0|0|0|0|0|216010|259430|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY5400PE|0|0|0|0||E|N|N|N|P|N|||237720|N
38982|10794|OPTSTK|CANBK|XX||1432996200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428192000|0|0|0|0|0|5|2045|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY117CE|0|2|0|0||E|N|N|N|P|N|||45|N
38983|10794|OPTSTK|CANBK|XX||1432996200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428192000|0|0|0|0|0|5|3200|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY117PE|0|2|0|0||E|N|N|N|P|N|||1200|N
38984|10794|OPTSTK|CANBK|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CANBK25MAY130CE|0|2|0|0||E|N|N|N|P|N|||5|N
38985|10794|OPTSTK|CANBK|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428192000|0|0|0|0|0|455|4455|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY130PE|0|2|0|0||E|N|N|N|P|N|||2455|N
38986|10794|OPTSTK|CANBK|XX||1435415400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428192000|0|0|0|0|0|5|2210|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN118CE|0|2|0|0||E|N|N|N|P|N|||210|N
38987|10794|OPTSTK|CANBK|XX||1435415400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428192000|0|0|0|0|0|5|3400|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN118PE|0|2|0|0||E|N|N|N|P|N|||1400|N
38988|10794|OPTSTK|CANBK|XX||1435415400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428192000|0|0|0|0|0|5|2045|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN132CE|0|2|0|0||E|N|N|N|P|N|||45|N
38989|10794|OPTSTK|CANBK|XX||1435415400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1428192000|0|0|0|0|0|630|4630|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN132PE|0|2|0|0||E|N|N|N|P|N|||2630|N
38990|3150|OPTSTK|SIEMENS|XX||1435415400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SIEMENS25JUN5400CE|0|0|0|0||E|N|N|N|P|N|||5|N
38991|3150|OPTSTK|SIEMENS|XX||1435415400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430352000|0|0|0|0|0|213205|256625|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN5400PE|0|0|0|0||E|N|N|N|P|N|||234915|N
38992|21174|OPTSTK|CDSL|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1428192000|0|0|0|0|0|5|2535|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1540CE|0|0|2|0||E|N|N|N|P|N|||535|N
38993|21174|OPTSTK|CDSL|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1428192000|0|0|0|0|0|10710|30160|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1540PE|0|0|2|0||E|N|N|N|P|N|||20435|N
38994|18883|OPTSTK|SJVN|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |SJVN25MAY125CE|0|2|0|0||E|N|N|N|P|N|||10|N
38995|18883|OPTSTK|SJVN|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|645|4645|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY125PE|0|2|0|0||E|N|N|N|P|N|||2645|N
38996|18883|OPTSTK|SJVN|XX||1432996200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SJVN25MAY134CE|0|2|0|0||E|N|N|N|P|N|||5|N
38997|18883|OPTSTK|SJVN|XX||1432996200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|1535|5535|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY134PE|0|2|0|0||E|N|N|N|P|N|||3535|N
38998|18883|OPTSTK|SJVN|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|5|2115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN125CE|0|2|0|0||E|N|N|N|P|N|||115|N
38999|18883|OPTSTK|SJVN|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|685|4685|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN125PE|0|2|0|0||E|N|N|N|P|N|||2685|N
39000|18883|OPTSTK|SJVN|XX||1435415400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|5|2055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN134CE|0|2|0|0||E|N|N|N|P|N|||55|N
39001|18883|OPTSTK|SJVN|XX||1435415400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|1515|5515|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN134PE|0|2|0|0||E|N|N|N|P|N|||3515|N
39002|18883|OPTSTK|SJVN|XX||1438439400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|5|2350|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL122CE|0|2|0|0||E|N|N|N|P|N|||350|N
39003|18883|OPTSTK|SJVN|XX||1438439400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|545|4545|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL122PE|0|2|0|0||E|N|N|N|P|N|||2545|N
39004|18883|OPTSTK|SJVN|XX||1438439400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|5|2165|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL136CE|0|2|0|0||E|N|N|N|P|N|||165|N
39005|18883|OPTSTK|SJVN|XX||1438439400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430352000|0|0|0|0|0|1740|5740|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL136PE|0|2|0|0||E|N|N|N|P|N|||3740|N
39006|4684|OPTSTK|SONACOMS|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1430352000|0|0|0|0|0|5|2155|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY610CE|0|2|0|0||E|N|N|N|P|N|||155|N
39007|4684|OPTSTK|SONACOMS|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1430352000|0|0|0|0|0|4140|11120|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY610PE|0|2|0|0||E|N|N|N|P|N|||7630|N
39008|4684|OPTSTK|SONACOMS|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430352000|0|0|0|0|0|5|3000|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN610CE|0|2|0|0||E|N|N|N|P|N|||1000|N
39009|4684|OPTSTK|SONACOMS|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430352000|0|0|0|0|0|5240|11070|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN610PE|0|2|0|0||E|N|N|N|P|N|||8155|N
39010|4684|OPTSTK|SONACOMS|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430352000|0|0|0|0|0|5|2490|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL720CE|0|2|0|0||E|N|N|N|P|N|||490|N
39011|4684|OPTSTK|SONACOMS|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430352000|0|0|0|0|0|14715|21495|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL720PE|0|2|0|0||E|N|N|N|P|N|||18105|N
39012|694|OPTSTK|CIPLA|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CIPLA25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39013|694|OPTSTK|CIPLA|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1428192000|0|0|0|0|0|32355|46275|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||39315|N
39014|694|OPTSTK|CIPLA|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CIPLA25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39015|694|OPTSTK|CIPLA|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1428192000|0|0|0|0|0|50310|64230|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||57270|N
39016|694|OPTSTK|CIPLA|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1428192000|0|0|0|0|0|5|2030|0|0|0|1431794361|1435363200|1435415400|15|1|            |CIPLA25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
39017|3273|OPTSTK|SRF|XX||1432996200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SRF25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39018|694|OPTSTK|CIPLA|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1428192000|0|0|0|0|0|37385|51225|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||44305|N
39019|3273|OPTSTK|SRF|XX||1432996200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1430352000|0|0|0|0|0|89960|122770|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||106365|N
39020|3273|OPTSTK|SRF|XX||1435415400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430352000|0|0|0|0|0|5|2080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||80|N
39021|3273|OPTSTK|SRF|XX||1435415400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430352000|0|0|0|0|0|88105|120685|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||104395|N
39022|3351|OPTSTK|SUNPHARMA|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39023|3351|OPTSTK|SUNPHARMA|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1430352000|0|0|0|0|0|48335|62515|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||55425|N
39024|20374|OPTSTK|COALINDIA|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1428192000|0|0|0|0|0|10825|15245|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY275CE|0|2|0|0||E|N|N|N|P|N|||13035|N
39025|20374|OPTSTK|COALINDIA|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COALINDIA25MAY275PE|0|2|0|0||E|N|N|N|P|N|||5|N
39026|3351|OPTSTK|SUNPHARMA|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39027|3351|OPTSTK|SUNPHARMA|XX||1432996200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1430352000|0|0|0|0|0|74270|88450|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||81360|N
39028|3351|OPTSTK|SUNPHARMA|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39029|3351|OPTSTK|SUNPHARMA|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430352000|0|0|0|0|0|47155|61315|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||54235|N
39030|3351|OPTSTK|SUNPHARMA|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39031|3351|OPTSTK|SUNPHARMA|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430352000|0|0|0|0|0|72940|87120|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||80030|N
39032|3351|OPTSTK|SUNPHARMA|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
39033|3351|OPTSTK|SUNPHARMA|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430352000|0|0|0|0|0|71330|85490|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||78410|N
39034|3363|OPTSTK|SUPREMEIND|XX||1432996200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|5|2050|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4650CE|0|2|0|0||E|N|N|N|P|N|||50|N
39035|3363|OPTSTK|SUPREMEIND|XX||1432996200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|73185|126075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4650PE|0|2|0|0||E|N|N|N|P|N|||99630|N
39036|3363|OPTSTK|SUPREMEIND|XX||1432996200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SUPREMEIND25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39037|3363|OPTSTK|SUPREMEIND|XX||1432996200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|117920|171030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||144475|N
39038|3363|OPTSTK|SUPREMEIND|XX||1435415400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|5|3945|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4650CE|0|2|0|0||E|N|N|N|P|N|||1890|N
39039|3363|OPTSTK|SUPREMEIND|XX||1435415400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|74550|123560|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4650PE|0|2|0|0||E|N|N|N|P|N|||99055|N
39040|11543|OPTSTK|COFORGE|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428192000|0|0|0|0|0|345625|468755|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY4400CE|0|0|0|0||E|N|N|N|P|N|||407190|N
39041|11543|OPTSTK|COFORGE|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COFORGE25MAY4400PE|0|0|0|0||E|N|N|N|P|N|||5|N
39042|11543|OPTSTK|COFORGE|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428192000|0|0|0|0|0|325675|448805|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY4600CE|0|0|0|0||E|N|N|N|P|N|||387240|N
39043|11543|OPTSTK|COFORGE|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COFORGE25MAY4600PE|0|0|0|0||E|N|N|N|P|N|||5|N
39044|3363|OPTSTK|SUPREMEIND|XX||1435415400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|5|2455|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||455|N
39045|11543|OPTSTK|COFORGE|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5100PE|0|0|0|0||E|N|N|N|P|N|||5|N
39046|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425427200|0|0|0|0|0|42510|67090|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||54800|N
39047|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39048|11543|OPTSTK|COFORGE|XX||1432996200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428192000|0|0|0|0|0|255845|378975|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5300CE|0|0|0|0||E|N|N|N|P|N|||317410|N
39049|11543|OPTSTK|COFORGE|XX||1432996200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COFORGE25MAY5300PE|0|0|0|0||E|N|N|N|P|N|||5|N
39050|11543|OPTSTK|COFORGE|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428192000|0|0|0|0|0|235895|359025|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5500CE|0|0|0|0||E|N|N|N|P|N|||297460|N
39051|11543|OPTSTK|COFORGE|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1428192000|0|0|0|0|0|5|2395|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5500PE|0|0|0|0||E|N|N|N|P|N|||395|N
39052|3363|OPTSTK|SUPREMEIND|XX||1435415400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|116305|168245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||142275|N
39053|3363|OPTSTK|SUPREMEIND|XX||1438439400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|2730|13700|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4500CE|0|2|0|0||E|N|N|N|P|N|||8215|N
39054|11543|OPTSTK|COFORGE|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1428192000|0|0|0|0|0|288395|411495|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5000CE|0|0|0|0||E|N|N|N|P|N|||349945|N
39055|11543|OPTSTK|COFORGE|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1428192000|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5000PE|0|0|0|0||E|N|N|N|P|N|||10|N
39056|3363|OPTSTK|SUPREMEIND|XX||1438439400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|66565|108715|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4500PE|0|2|0|0||E|N|N|N|P|N|||87640|N
39057|3363|OPTSTK|SUPREMEIND|XX||1438439400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|5|3415|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||1415|N
39058|3363|OPTSTK|SUPREMEIND|XX||1438439400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430352000|0|0|0|0|0|144265|194885|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||169575|N
39059|10243|OPTSTK|SYNGENE|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430352000|0|0|0|0|0|28255|35575|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY320CE|0|2|0|0||E|N|N|N|P|N|||31915|N
39060|4749|OPTSTK|CONCOR|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428192000|0|0|0|0|0|5|2145|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN900CE|0|2|0|0||E|N|N|N|P|N|||145|N
39061|4749|OPTSTK|CONCOR|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428192000|0|0|0|0|0|16115|24745|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN900PE|0|2|0|0||E|N|N|N|P|N|||20430|N
39062|10243|OPTSTK|SYNGENE|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SYNGENE25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39063|10243|OPTSTK|SYNGENE|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430352000|0|0|0|0|0|19280|26600|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY410CE|0|2|0|0||E|N|N|N|P|N|||22940|N
39064|10243|OPTSTK|SYNGENE|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SYNGENE25MAY410PE|0|2|0|0||E|N|N|N|P|N|||5|N
39065|10243|OPTSTK|SYNGENE|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430352000|0|0|0|0|0|28420|35740|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN320CE|0|2|0|0||E|N|N|N|P|N|||32080|N
39066|5748|OPTSTK|CYIENT|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1428192000|0|0|0|0|0|58875|80105|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY600CE|0|2|0|0||E|N|N|N|P|N|||69490|N
39067|5748|OPTSTK|CYIENT|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CYIENT25MAY600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39068|5748|OPTSTK|CYIENT|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1428192000|0|0|0|0|0|32940|54170|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY860CE|0|2|0|0||E|N|N|N|P|N|||43555|N
39069|5748|OPTSTK|CYIENT|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CYIENT25MAY860PE|0|2|0|0||E|N|N|N|P|N|||5|N
39070|5748|OPTSTK|CYIENT|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1428192000|0|0|0|0|0|35465|56585|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN840CE|0|2|0|0||E|N|N|N|P|N|||46025|N
39071|5748|OPTSTK|CYIENT|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1428192000|0|0|0|0|0|5|2040|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN840PE|0|2|0|0||E|N|N|N|P|N|||40|N
39072|10243|OPTSTK|SYNGENE|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SYNGENE25JUN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39073|10243|OPTSTK|SYNGENE|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430352000|0|0|0|0|0|19490|26810|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN410CE|0|2|0|0||E|N|N|N|P|N|||23150|N
39074|10243|OPTSTK|SYNGENE|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SYNGENE25JUN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
39075|10243|OPTSTK|SYNGENE|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430352000|0|0|0|0|0|36515|43835|0|0|0|1431795603|1438387200|1438439400|15|1|            |SYNGENE25JUL240CE|0|2|0|0||E|N|N|N|P|N|||40175|N
39076|10243|OPTSTK|SYNGENE|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |SYNGENE25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39077|13751|OPTSTK|NAUKRI|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425427200|0|0|0|0|0|48695|68565|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY920CE|0|0|0|0||E|N|N|N|P|N|||58630|N
39078|13751|OPTSTK|NAUKRI|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NAUKRI25MAY920PE|0|0|0|0||E|N|N|N|P|N|||5|N
39079|20242|OPTSTK|OBEROIRLTY|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425513600|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
39080|20242|OPTSTK|OBEROIRLTY|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425513600|0|0|0|0|0|36910|59360|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||48135|N
39081|3405|OPTSTK|TATACHEM|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACHEM25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39082|3405|OPTSTK|TATACHEM|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1430352000|0|0|0|0|0|29400|39530|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||34465|N
39083|3405|OPTSTK|TATACHEM|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
39084|3405|OPTSTK|TATACHEM|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430352000|0|0|0|0|0|28825|38895|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||33860|N
39085|3721|OPTSTK|TATACOMM|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACOMM25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
39086|3721|OPTSTK|TATACOMM|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1430352000|0|0|0|0|0|35015|52955|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||43985|N
39087|3721|OPTSTK|TATACOMM|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACOMM25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
39088|3721|OPTSTK|TATACOMM|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1430352000|0|0|0|0|0|60950|78890|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||69920|N
39089|3721|OPTSTK|TATACOMM|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|2205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||205|N
39090|3721|OPTSTK|TATACOMM|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430352000|0|0|0|0|0|34395|51835|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||43115|N
39091|3721|OPTSTK|TATACOMM|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATACOMM25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
39092|772|OPTSTK|DABUR|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428192000|0|0|0|0|0|20960|24960|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY240CE|0|2|0|0||E|N|N|N|P|N|||22960|N
39093|772|OPTSTK|DABUR|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39094|772|OPTSTK|DABUR|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428192000|0|0|0|0|0|19965|23965|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY250CE|0|2|0|0||E|N|N|N|P|N|||21965|N
39095|772|OPTSTK|DABUR|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39096|3721|OPTSTK|TATACOMM|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430352000|0|0|0|0|0|59770|77680|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||68725|N
39097|3411|OPTSTK|TATAELXSI|XX||1432996200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1430352000|0|0|0|0|0|5|2325|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7350CE|2|2|0|0||E|N|N|N|P|N|||325|N
39098|3411|OPTSTK|TATAELXSI|XX||1432996200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1430352000|0|0|0|0|0|76460|154450|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7350PE|2|2|0|0||E|N|N|N|P|N|||115455|N
39099|3411|OPTSTK|TATAELXSI|XX||1432996200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY8100CE|2|2|0|0||E|N|N|N|P|N|||10|N
39100|772|OPTSTK|DABUR|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428192000|0|0|0|0|0|11485|15485|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY335CE|0|2|0|0||E|N|N|N|P|N|||13485|N
39101|772|OPTSTK|DABUR|XX||1432996200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY335PE|0|2|0|0||E|N|N|N|P|N|||5|N
39102|3411|OPTSTK|TATAELXSI|XX||1432996200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1430352000|0|0|0|0|0|150255|229655|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY8100PE|2|2|0|0||E|N|N|N|P|N|||189955|N
39103|3411|OPTSTK|TATAELXSI|XX||1435415400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430352000|0|0|0|0|0|135|10495|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7350CE|2|2|0|0||E|N|N|N|P|N|||5315|N
39104|772|OPTSTK|DABUR|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428192000|0|0|0|0|0|21085|25085|0|0|0|1431794361|1435363200|1435415400|15|1|            |DABUR25JUN240CE|0|2|0|0||E|N|N|N|P|N|||23085|N
39105|772|OPTSTK|DABUR|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DABUR25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39106|772|OPTSTK|DABUR|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428192000|0|0|0|0|0|12155|16155|0|0|0|1431794361|1435363200|1435415400|15|1|            |DABUR25JUN330CE|0|2|0|0||E|N|N|N|P|N|||14155|N
39107|772|OPTSTK|DABUR|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DABUR25JUN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
39108|3411|OPTSTK|TATAELXSI|XX||1435415400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430352000|0|0|0|0|0|82090|151160|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7350PE|2|2|0|0||E|N|N|N|P|N|||116625|N
39109|3411|OPTSTK|TATAELXSI|XX||1435415400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430352000|0|0|0|0|0|5|3105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8100CE|2|2|0|0||E|N|N|N|P|N|||1105|N
39110|8075|OPTSTK|DALBHARAT|XX||1432996200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1428192000|0|0|0|0|0|5|2275|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||275|N
39111|8075|OPTSTK|DALBHARAT|XX||1432996200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1428192000|0|0|0|0|0|14555|35675|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||25115|N
39112|3411|OPTSTK|TATAELXSI|XX||1435415400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430352000|0|0|0|0|0|148480|225210|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8100PE|2|2|0|0||E|N|N|N|P|N|||186845|N
39113|3456|OPTSTK|TATAMOTORS|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430352000|0|0|0|0|0|5|2795|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL920CE|0|2|0|0||E|N|N|N|P|N|||795|N
39114|3456|OPTSTK|TATAMOTORS|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430352000|0|0|0|0|0|14785|22615|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL920PE|0|2|0|0||E|N|N|N|P|N|||18700|N
39115|3426|OPTSTK|TATAPOWER|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAPOWER25MAY550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39116|19913|OPTSTK|DMART|XX||1432996200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DMART25MAY5350CE|2|0|0|0||E|N|N|N|P|N|||5|N
39117|17963|OPTSTK|NESTLEIND|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425427200|0|0|0|0|0|83605|100755|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||92180|N
39118|19913|OPTSTK|DMART|XX||1432996200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1428192000|0|0|0|0|0|103590|149070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5350PE|2|0|0|0||E|N|N|N|P|N|||126330|N
39119|19913|OPTSTK|DMART|XX||1432996200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DMART25MAY6000CE|2|0|0|0||E|N|N|N|P|N|||5|N
39120|17963|OPTSTK|NESTLEIND|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NESTLEIND25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39121|19913|OPTSTK|DMART|XX||1432996200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1428192000|0|0|0|0|0|168430|213910|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY6000PE|2|0|0|0||E|N|N|N|P|N|||191170|N
39122|3426|OPTSTK|TATAPOWER|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430352000|0|0|0|0|0|12640|17500|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY550PE|0|2|0|0||E|N|N|N|P|N|||15070|N
39123|3426|OPTSTK|TATAPOWER|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430352000|0|0|0|0|0|5|2020|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATAPOWER25JUN550CE|0|2|0|0||E|N|N|N|P|N|||20|N
39124|1023|OPTSTK|FEDERALBNK|XX||1432996200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |FEDERALBNK25MAY247.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
39125|1023|OPTSTK|FEDERALBNK|XX||1432996200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1428192000|0|0|0|0|0|2805|6805|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY247.5PE|2|2|0|0||E|N|N|N|P|N|||4805|N
39126|3426|OPTSTK|TATAPOWER|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430352000|0|0|0|0|0|12395|17205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN550PE|0|2|0|0||E|N|N|N|P|N|||14800|N
39127|3426|OPTSTK|TATAPOWER|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430352000|0|0|0|0|0|5|2070|0|0|0|1431794361|1438387200|1438439400|15|1|            |TATAPOWER25JUL580CE|0|2|0|0||E|N|N|N|P|N|||70|N
39128|3426|OPTSTK|TATAPOWER|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430352000|0|0|0|0|0|15095|19825|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL580PE|0|2|0|0||E|N|N|N|P|N|||17460|N
39129|3499|OPTSTK|TATASTEEL|XX||1432996200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATASTEEL25MAY187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39130|3499|OPTSTK|TATASTEEL|XX||1432996200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430352000|0|0|0|0|0|975|4975|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY187.5PE|0|2|0|0||E|N|N|N|P|N|||2975|N
39131|3499|OPTSTK|TATASTEEL|XX||1435415400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430352000|0|0|0|0|0|5|2100|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN187.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
39132|3499|OPTSTK|TATASTEEL|XX||1435415400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430352000|0|0|0|0|0|970|4970|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN187.5PE|0|2|0|0||E|N|N|N|P|N|||2970|N
39133|20293|OPTSTK|TATATECH|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATATECH25MAY890CE|0|2|0|0||E|N|N|N|P|N|||5|N
39134|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY101CE|2|0|0|0||E|N|N|N|P|N|||25|N
39135|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|5|3190|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY101PE|2|0|0|0||E|N|N|N|P|N|||1190|N
39136|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|5|2015|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY103CE|2|0|0|0||E|N|N|N|P|N|||15|N
39137|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|5|3375|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY103PE|2|0|0|0||E|N|N|N|P|N|||1375|N
39138|13528|OPTSTK|GMRAIRPORT|XX||1432996200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY116CE|2|0|0|0||E|N|N|N|P|N|||5|N
39139|13528|OPTSTK|GMRAIRPORT|XX||1432996200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|660|4660|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY116PE|2|0|0|0||E|N|N|N|P|N|||2660|N
39140|13528|OPTSTK|GMRAIRPORT|XX||1432996200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY118CE|2|0|0|0||E|N|N|N|P|N|||5|N
39141|13528|OPTSTK|GMRAIRPORT|XX||1432996200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|860|4860|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY118PE|2|0|0|0||E|N|N|N|P|N|||2860|N
39142|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|5|2090|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN106CE|2|0|0|0||E|N|N|N|P|N|||90|N
39143|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|5|3695|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN106PE|2|0|0|0||E|N|N|N|P|N|||1695|N
39144|13528|OPTSTK|GMRAIRPORT|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN120CE|2|0|0|0||E|N|N|N|P|N|||15|N
39145|13528|OPTSTK|GMRAIRPORT|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428192000|0|0|0|0|0|1010|5010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN120PE|2|0|0|0||E|N|N|N|P|N|||3010|N
39146|20293|OPTSTK|TATATECH|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430352000|0|0|0|0|0|12975|20595|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY890PE|0|2|0|0||E|N|N|N|P|N|||16785|N
39147|20293|OPTSTK|TATATECH|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430352000|0|0|0|0|0|5|2135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN890CE|0|2|0|0||E|N|N|N|P|N|||135|N
39148|20293|OPTSTK|TATATECH|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430352000|0|0|0|0|0|12800|20110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN890PE|0|2|0|0||E|N|N|N|P|N|||16455|N
39149|20293|OPTSTK|TATATECH|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430352000|0|0|0|0|0|5|2200|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL960CE|0|2|0|0||E|N|N|N|P|N|||200|N
39150|20293|OPTSTK|TATATECH|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430352000|0|0|0|0|0|19215|26495|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL960PE|0|2|0|0||E|N|N|N|P|N|||22855|N
39151|312|OPTSTK|TIINDIA|XX||1432996200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430352000|0|0|0|0|0|5|2190|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||190|N
39152|312|OPTSTK|TIINDIA|XX||1432996200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430352000|0|0|0|0|0|41990|84600|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||63295|N
39153|312|OPTSTK|TIINDIA|XX||1435415400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430352000|0|0|0|0|0|65|5925|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||2995|N
39154|312|OPTSTK|TIINDIA|XX||1435415400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430352000|0|0|0|0|0|45450|83060|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||64255|N
39155|3518|OPTSTK|TORNTPHARM|XX||1432996200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39156|3518|OPTSTK|TORNTPHARM|XX||1432996200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1430352000|0|0|0|0|0|82835|112065|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||97450|N
39157|3518|OPTSTK|TORNTPHARM|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39158|3518|OPTSTK|TORNTPHARM|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1430352000|0|0|0|0|0|137700|166930|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||152315|N
39159|3518|OPTSTK|TORNTPHARM|XX||1435415400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430352000|0|0|0|0|0|5|2045|0|0|0|1431794361|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4250CE|0|2|0|0||E|N|N|N|P|N|||45|N
39160|3518|OPTSTK|TORNTPHARM|XX||1435415400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430352000|0|0|0|0|0|80745|109835|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4250PE|0|2|0|0||E|N|N|N|P|N|||95290|N
39161|3518|OPTSTK|TORNTPHARM|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39162|1232|OPTSTK|GRASIM|XX||1432996200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GRASIM25MAY3380CE|2|2|0|0||E|N|N|N|P|N|||5|N
39163|1232|OPTSTK|GRASIM|XX||1432996200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1428192000|0|0|0|0|0|41945|67435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3380PE|2|2|0|0||E|N|N|N|P|N|||54690|N
39164|1232|OPTSTK|GRASIM|XX||1432996200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GRASIM25MAY3720CE|2|2|0|0||E|N|N|N|P|N|||5|N
39165|1232|OPTSTK|GRASIM|XX||1432996200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1428192000|0|0|0|0|0|75850|101360|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3720PE|2|2|0|0||E|N|N|N|P|N|||88605|N
39166|3518|OPTSTK|TORNTPHARM|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430352000|0|0|0|0|0|135205|164435|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||149820|N
39167|3518|OPTSTK|TORNTPHARM|XX||1438439400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430352000|0|0|0|0|0|5|2100|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||100|N
39168|3518|OPTSTK|TORNTPHARM|XX||1438439400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430352000|0|0|0|0|0|112645|141665|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||127155|N
39169|13786|OPTSTK|TORNTPOWER|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39170|13786|OPTSTK|TORNTPOWER|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1430352000|0|0|0|0|0|42940|65550|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||54245|N
39171|13786|OPTSTK|TORNTPOWER|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TORNTPOWER25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
39172|13786|OPTSTK|TORNTPOWER|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1430352000|0|0|0|0|0|60885|83515|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||72200|N
39173|13786|OPTSTK|TORNTPOWER|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2360|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||360|N
39174|13786|OPTSTK|TORNTPOWER|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430352000|0|0|0|0|0|42690|64450|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||53570|N
39175|13786|OPTSTK|TORNTPOWER|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2095|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||95|N
39176|13786|OPTSTK|TORNTPOWER|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430352000|0|0|0|0|0|59980|82350|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||71165|N
39177|1964|OPTSTK|TRENT|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1430352000|0|0|0|0|0|5|2770|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||770|N
39178|1964|OPTSTK|TRENT|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1430352000|0|0|0|0|0|69060|153670|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||111365|N
39179|1964|OPTSTK|TRENT|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430352000|0|0|0|0|0|570|15620|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||8095|N
39180|1964|OPTSTK|TRENT|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430352000|0|0|0|0|0|78835|151585|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||115210|N
39181|8479|OPTSTK|TVSMOTOR|XX||1432996200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3420CE|0|2|0|0||E|N|N|N|P|N|||10|N
39182|8479|OPTSTK|TVSMOTOR|XX||1432996200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|46925|77445|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3420PE|0|2|0|0||E|N|N|N|P|N|||62185|N
39183|8479|OPTSTK|TVSMOTOR|XX||1432996200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
39184|8479|OPTSTK|TVSMOTOR|XX||1432996200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|50900|81440|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3460PE|0|2|0|0||E|N|N|N|P|N|||66170|N
39185|8479|OPTSTK|TVSMOTOR|XX||1432996200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39186|7229|OPTSTK|HCLTECH|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1428192000|0|0|0|0|0|61670|79070|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||70370|N
39187|7229|OPTSTK|HCLTECH|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HCLTECH25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39188|8479|OPTSTK|TVSMOTOR|XX||1432996200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|76820|107390|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3720PE|0|2|0|0||E|N|N|N|P|N|||92105|N
39189|8479|OPTSTK|TVSMOTOR|XX||1432996200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39190|8479|OPTSTK|TVSMOTOR|XX||1432996200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|80810|111380|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3760PE|0|2|0|0||E|N|N|N|P|N|||96095|N
39191|8479|OPTSTK|TVSMOTOR|XX||1435415400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|5|2745|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3420CE|0|2|0|0||E|N|N|N|P|N|||745|N
39192|8479|OPTSTK|TVSMOTOR|XX||1435415400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|46700|75590|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3420PE|0|2|0|0||E|N|N|N|P|N|||61145|N
39193|8479|OPTSTK|TVSMOTOR|XX||1435415400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|5|2590|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3460CE|0|2|0|0||E|N|N|N|P|N|||590|N
39194|8479|OPTSTK|TVSMOTOR|XX||1435415400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|50355|79555|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3460PE|0|2|0|0||E|N|N|N|P|N|||64955|N
39195|8479|OPTSTK|TVSMOTOR|XX||1435415400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|5|2115|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3720CE|0|2|0|0||E|N|N|N|P|N|||115|N
39196|8479|OPTSTK|TVSMOTOR|XX||1435415400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|75160|105410|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3720PE|0|2|0|0||E|N|N|N|P|N|||90285|N
39197|8479|OPTSTK|TVSMOTOR|XX||1435415400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|5|2090|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3760CE|0|2|0|0||E|N|N|N|P|N|||90|N
39198|8479|OPTSTK|TVSMOTOR|XX||1435415400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|79065|109385|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3760PE|0|2|0|0||E|N|N|N|P|N|||94225|N
39199|8479|OPTSTK|TVSMOTOR|XX||1438439400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|305|4305|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3480CE|0|2|0|0||E|N|N|N|P|N|||2305|N
39200|8479|OPTSTK|TVSMOTOR|XX||1438439400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|52880|80010|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3480PE|0|2|0|0||E|N|N|N|P|N|||66445|N
39201|8479|OPTSTK|TVSMOTOR|XX||1438439400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|5|2790|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3760CE|0|2|0|0||E|N|N|N|P|N|||790|N
39202|8479|OPTSTK|TVSMOTOR|XX||1438439400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430352000|0|0|0|0|0|77940|107140|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3760PE|0|2|0|0||E|N|N|N|P|N|||92540|N
39203|11532|OPTSTK|ULTRACEMCO|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430352000|0|0|0|0|0|425710|533280|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL7200CE|2|2|0|0||E|N|N|N|P|N|||479495|N
39204|11532|OPTSTK|ULTRACEMCO|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL7200PE|2|2|0|0||E|N|N|N|P|N|||5|N
39205|10753|OPTSTK|UNIONBANK|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |UNIONBANK25MAY175CE|2|2|0|0||E|N|N|N|P|N|||5|N
39206|10753|OPTSTK|UNIONBANK|XX||1432996200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430352000|0|0|0|0|0|2245|6245|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY175PE|2|2|0|0||E|N|N|N|P|N|||4245|N
39207|10753|OPTSTK|UNIONBANK|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430352000|0|0|0|0|0|5|2055|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN175CE|2|2|0|0||E|N|N|N|P|N|||55|N
39208|10753|OPTSTK|UNIONBANK|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430352000|0|0|0|0|0|2205|6205|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN175PE|2|2|0|0||E|N|N|N|P|N|||4205|N
39209|10753|OPTSTK|UNIONBANK|XX||1438439400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430352000|0|0|0|0|0|5|2195|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL175CE|2|2|0|0||E|N|N|N|P|N|||195|N
39210|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428192000|0|0|0|0|0|5|2055|0|0|0|1431794361|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY73CE|0|2|0|0||E|N|N|N|P|N|||55|N
39211|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428192000|0|0|0|0|0|5|2390|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY73PE|0|2|0|0||E|N|N|N|P|N|||390|N
39212|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428192000|0|0|0|0|0|5|2025|0|0|0|1431794361|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY75CE|0|2|0|0||E|N|N|N|P|N|||25|N
39213|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428192000|0|0|0|0|0|5|2570|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY75PE|0|2|0|0||E|N|N|N|P|N|||570|N
39214|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY84CE|0|2|0|0||E|N|N|N|P|N|||5|N
39215|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428192000|0|0|0|0|0|5|3435|0|0|0|1431794361|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY84PE|0|2|0|0||E|N|N|N|P|N|||1435|N
39216|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428192000|0|0|0|0|0|5|2050|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN78CE|0|2|0|0||E|N|N|N|P|N|||50|N
39217|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428192000|0|0|0|0|0|5|2895|0|0|0|1431795599|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN78PE|0|2|0|0||E|N|N|N|P|N|||895|N
39218|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428192000|0|0|0|0|0|5|2035|0|0|0|1431794361|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN84CE|0|2|0|0||E|N|N|N|P|N|||35|N
39219|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1428192000|0|0|0|0|0|5|3420|0|0|0|1431794361|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN84PE|0|2|0|0||E|N|N|N|P|N|||1420|N
39220|10753|OPTSTK|UNIONBANK|XX||1438439400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430352000|0|0|0|0|0|2235|6235|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL175PE|2|2|0|0||E|N|N|N|P|N|||4235|N
39221|10753|OPTSTK|UNIONBANK|XX||1438439400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430352000|0|0|0|0|0|5|2090|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL190CE|2|2|0|0||E|N|N|N|P|N|||90|N
39222|220|OPTSTK|IEX|XX||1432996200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1428192000|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY227.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
39223|220|OPTSTK|IEX|XX||1432996200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1428192000|0|0|0|0|0|985|4985|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY227.5PE|0|2|0|0||E|N|N|N|P|N|||2985|N
39224|10753|OPTSTK|UNIONBANK|XX||1438439400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430352000|0|0|0|0|0|3610|7610|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL190PE|2|2|0|0||E|N|N|N|P|N|||5610|N
39225|10447|OPTSTK|UNITDSPR|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |UNITDSPR25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39226|10447|OPTSTK|UNITDSPR|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1430352000|0|0|0|0|0|36255|51075|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||43665|N
39227|11351|OPTSTK|PETRONET|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425427200|0|0|0|0|0|11030|15030|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY190CE|0|2|0|0||E|N|N|N|P|N|||13030|N
39228|10447|OPTSTK|UNITDSPR|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430352000|0|0|0|0|0|5|2060|0|0|0|1431794361|1435363200|1435415400|15|1|            |UNITDSPR25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||60|N
39229|10447|OPTSTK|UNITDSPR|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430352000|0|0|0|0|0|35360|50020|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||42690|N
39230|11287|OPTSTK|UPL|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |UPL25MAY850CE|0|0|1|0||E|N|N|N|P|N|||5|N
39231|11287|OPTSTK|UPL|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430352000|0|0|0|0|0|16690|23960|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY850PE|0|0|1|0||E|N|N|N|P|N|||20325|N
39232|11351|OPTSTK|PETRONET|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PETRONET25MAY190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39233|11287|OPTSTK|UPL|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |UPL25MAY980CE|0|0|1|0||E|N|N|N|P|N|||5|N
39234|11287|OPTSTK|UPL|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430352000|0|0|0|0|0|29660|36930|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY980PE|0|0|1|0||E|N|N|N|P|N|||33295|N
39235|11287|OPTSTK|UPL|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430352000|0|0|0|0|0|5|2045|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN850CE|0|0|1|0||E|N|N|N|P|N|||45|N
39236|11287|OPTSTK|UPL|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430352000|0|0|0|0|0|16350|23510|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN850PE|0|0|1|0||E|N|N|N|P|N|||19930|N
39237|11287|OPTSTK|UPL|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |UPL25JUN980CE|0|0|1|0||E|N|N|N|P|N|||5|N
39238|11287|OPTSTK|UPL|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430352000|0|0|0|0|0|29150|36420|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN980PE|0|0|1|0||E|N|N|N|P|N|||32785|N
39239|11287|OPTSTK|UPL|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430352000|0|0|0|0|0|5|2245|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL860CE|0|0|1|0||E|N|N|N|P|N|||245|N
39240|11809|OPTSTK|IIFL|XX||1432996200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428192000|0|0|0|0|0|5|2615|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY435CE|2|0|0|0||E|N|N|N|P|N|||615|N
39241|18365|OPTSTK|PERSISTENT|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425513600|0|0|0|0|0|185435|266945|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||226190|N
39242|18365|OPTSTK|PERSISTENT|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PERSISTENT25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39243|11809|OPTSTK|IIFL|XX||1432996200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428192000|0|0|0|0|0|770|5660|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY435PE|2|0|0|0||E|N|N|N|P|N|||3215|N
39244|11809|OPTSTK|IIFL|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428192000|0|0|0|0|0|5|2090|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY500CE|2|0|0|0||E|N|N|N|P|N|||90|N
39245|11809|OPTSTK|IIFL|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428192000|0|0|0|0|0|5300|12330|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY500PE|2|0|0|0||E|N|N|N|P|N|||8815|N
39246|11809|OPTSTK|IIFL|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428192000|0|0|0|0|0|5|3120|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN480CE|2|0|0|0||E|N|N|N|P|N|||1120|N
39247|11809|OPTSTK|IIFL|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1428192000|0|0|0|0|0|4850|10350|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN480PE|2|0|0|0||E|N|N|N|P|N|||7600|N
39248|11287|OPTSTK|UPL|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430352000|0|0|0|0|0|17145|24005|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL860PE|0|0|1|0||E|N|N|N|P|N|||20575|N
39249|18921|OPTSTK|VBL|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VBL25MAY780CE|0|2|0|0||E|N|N|N|P|N|||5|N
39250|18921|OPTSTK|VBL|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1430352000|0|0|0|0|0|23700|30600|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY780PE|0|2|0|0||E|N|N|N|P|N|||27150|N
39251|18921|OPTSTK|VBL|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
39252|18921|OPTSTK|VBL|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430352000|0|0|0|0|0|23310|30190|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN780PE|0|2|0|0||E|N|N|N|P|N|||26750|N
39253|3718|OPTSTK|VOLTAS|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY1660CE|2|2|0|0||E|N|N|N|P|N|||5|N
39254|3718|OPTSTK|VOLTAS|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430352000|0|0|0|0|0|30770|47940|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1660PE|2|2|0|0||E|N|N|N|P|N|||39355|N
39255|3718|OPTSTK|VOLTAS|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2295|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1660CE|2|2|0|0||E|N|N|N|P|N|||295|N
39256|1594|OPTSTK|INFY|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1428192000|0|0|0|0|0|77430|93550|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY760CE|0|2|0|0||E|N|N|N|P|N|||85490|N
39257|1594|OPTSTK|INFY|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INFY25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39258|1594|OPTSTK|INFY|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1428192000|0|0|0|0|0|51495|67615|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||59555|N
39259|1594|OPTSTK|INFY|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INFY25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
39260|1594|OPTSTK|INFY|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1428192000|0|0|0|0|0|54010|70130|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||62070|N
39261|1594|OPTSTK|INFY|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |INFY25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39262|3718|OPTSTK|VOLTAS|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430352000|0|0|0|0|0|30550|47020|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1660PE|2|2|0|0||E|N|N|N|P|N|||38785|N
39263|3718|OPTSTK|VOLTAS|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430352000|0|0|0|0|0|5|2140|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL2000CE|2|2|0|0||E|N|N|N|P|N|||140|N
39264|3718|OPTSTK|VOLTAS|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430352000|0|0|0|0|0|62645|79545|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL2000PE|2|2|0|0||E|N|N|N|P|N|||71095|N
39265|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
39266|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1430352000|0|0|0|0|0|19580|28920|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1150PE|0|2|0|0||E|N|N|N|P|N|||24250|N
39267|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39268|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1430352000|0|0|0|0|0|34540|43880|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||39210|N
39269|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2080|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1150CE|0|2|0|0||E|N|N|N|P|N|||80|N
39270|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430352000|0|0|0|0|0|19155|28295|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1150PE|0|2|0|0||E|N|N|N|P|N|||23725|N
39271|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39272|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430352000|0|0|0|0|0|33870|43200|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||38535|N
39273|13611|OPTSTK|IRCTC|XX||1432996200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1428192000|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRCTC25MAY950CE|0|2|0|0||E|N|N|N|P|N|||10|N
39274|13611|OPTSTK|IRCTC|XX||1432996200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1428192000|0|0|0|0|0|11670|20740|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY950PE|0|2|0|0||E|N|N|N|P|N|||16205|N
39275|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430352000|0|0|0|0|0|5|2140|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||140|N
39276|13611|OPTSTK|IRCTC|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRCTC25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39277|13611|OPTSTK|IRCTC|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1428192000|0|0|0|0|0|20615|29735|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||25175|N
39278|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430352000|0|0|0|0|0|27390|36470|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||31930|N
39279|13|OPTSTK|ABB|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1430438400|0|0|0|0|0|5|2125|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||125|N
39280|13|OPTSTK|ABB|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1430438400|0|0|0|0|0|95735|174005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||134870|N
39281|13|OPTSTK|ABB|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430438400|0|0|0|0|0|5|7320|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||3585|N
39282|2029|OPTSTK|IRFC|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1428192000|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRFC25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
39283|2029|OPTSTK|IRFC|XX||1432996200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1428192000|0|0|0|0|0|1690|5690|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||3690|N
39284|10666|OPTSTK|PNB|XX||1432996200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425427200|0|0|0|0|0|2050|6050|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY58CE|0|2|0|0||E|N|N|N|P|N|||4050|N
39285|10666|OPTSTK|PNB|XX||1432996200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PNB25MAY58PE|0|2|0|0||E|N|N|N|P|N|||5|N
39286|2029|OPTSTK|IRFC|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRFC25MAY190CE|0|2|0|0||E|N|N|N|P|N|||5|N
39287|2029|OPTSTK|IRFC|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1428192000|0|0|0|0|0|3930|7930|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY190PE|0|2|0|0||E|N|N|N|P|N|||5930|N
39288|2029|OPTSTK|IRFC|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1428192000|0|0|0|0|0|5|2075|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN175CE|0|2|0|0||E|N|N|N|P|N|||75|N
39289|2029|OPTSTK|IRFC|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1428192000|0|0|0|0|0|2420|6420|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN175PE|0|2|0|0||E|N|N|N|P|N|||4420|N
39290|13|OPTSTK|ABB|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430438400|0|0|0|0|0|98940|170340|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||134640|N
39291|22|OPTSTK|ACC|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1430438400|0|0|0|0|0|74335|94905|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||84620|N
39292|22|OPTSTK|ACC|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ACC25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39293|22|OPTSTK|ACC|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430438400|0|0|0|0|0|74880|95440|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||85160|N
39294|11236|OPTSTK|JSL|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1428192000|0|0|0|0|0|5|2800|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN780CE|0|2|0|0||E|N|N|N|P|N|||800|N
39295|11236|OPTSTK|JSL|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1428192000|0|0|0|0|0|9195|17375|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN780PE|0|2|0|0||E|N|N|N|P|N|||13285|N
39296|22|OPTSTK|ACC|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ACC25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39297|25|OPTSTK|ADANIENT|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430438400|0|0|0|0|0|93135|139545|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||116340|N
39298|25|OPTSTK|ADANIENT|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ADANIENT25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
39299|25|OPTSTK|ADANIENT|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430438400|0|0|0|0|0|93865|140245|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||117055|N
39300|11723|OPTSTK|JSWSTEEL|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1428192000|0|0|0|0|0|42500|53440|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY560CE|2|2|0|0||E|N|N|N|P|N|||47970|N
39301|11723|OPTSTK|JSWSTEEL|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY560PE|2|2|0|0||E|N|N|N|P|N|||5|N
39302|11723|OPTSTK|JSWSTEEL|XX||1432996200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1428192000|0|0|0|0|0|23545|34485|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY750CE|2|2|0|0||E|N|N|N|P|N|||29015|N
39303|11723|OPTSTK|JSWSTEEL|XX||1432996200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY750PE|2|2|0|0||E|N|N|N|P|N|||5|N
39304|25|OPTSTK|ADANIENT|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
39305|11723|OPTSTK|JSWSTEEL|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1428192000|0|0|0|0|0|24940|35870|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN740CE|2|2|0|0||E|N|N|N|P|N|||30405|N
39306|15083|OPTSTK|ADANIPORTS|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430438400|0|0|0|0|0|5|2720|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||720|N
39307|11723|OPTSTK|JSWSTEEL|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN740PE|2|2|0|0||E|N|N|N|P|N|||5|N
39308|15083|OPTSTK|ADANIPORTS|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430438400|0|0|0|0|0|8520|26890|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||17705|N
39309|15083|OPTSTK|ADANIPORTS|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430438400|0|0|0|0|0|655|6345|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||3500|N
39310|15083|OPTSTK|ADANIPORTS|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430438400|0|0|0|0|0|12115|27225|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||19670|N
39311|1270|OPTSTK|AMBUJACEM|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1430438400|0|0|0|0|0|19415|26255|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY320CE|0|2|0|0||E|N|N|N|P|N|||22835|N
39312|18096|OPTSTK|JUBLFOOD|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JUBLFOOD25MAY870CE|0|2|0|0||E|N|N|N|P|N|||5|N
39313|18096|OPTSTK|JUBLFOOD|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1428192000|0|0|0|0|0|14300|22530|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY870PE|0|2|0|0||E|N|N|N|P|N|||18415|N
39314|18096|OPTSTK|JUBLFOOD|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JUBLFOOD25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39315|18096|OPTSTK|JUBLFOOD|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1428192000|0|0|0|0|0|27265|35495|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||31380|N
39316|1270|OPTSTK|AMBUJACEM|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AMBUJACEM25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39317|1270|OPTSTK|AMBUJACEM|XX||1432996200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1430438400|0|0|0|0|0|12930|19770|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY385CE|0|2|0|0||E|N|N|N|P|N|||16350|N
39318|1270|OPTSTK|AMBUJACEM|XX||1432996200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AMBUJACEM25MAY385PE|0|2|0|0||E|N|N|N|P|N|||5|N
39319|1270|OPTSTK|AMBUJACEM|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430438400|0|0|0|0|0|19580|26420|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN320CE|0|2|0|0||E|N|N|N|P|N|||23000|N
39320|1270|OPTSTK|AMBUJACEM|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |AMBUJACEM25JUN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39321|1270|OPTSTK|AMBUJACEM|XX||1435415400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430438400|0|0|0|0|0|13150|19970|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN385CE|0|2|0|0||E|N|N|N|P|N|||16560|N
39322|1270|OPTSTK|AMBUJACEM|XX||1435415400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |AMBUJACEM25JUN385PE|0|2|0|0||E|N|N|N|P|N|||10|N
39323|25780|OPTSTK|APLAPOLLO|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1430438400|0|0|0|0|0|49015|70755|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||59885|N
39324|25780|OPTSTK|APLAPOLLO|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
39325|25780|OPTSTK|APLAPOLLO|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430438400|0|0|0|0|0|49640|71360|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||60500|N
39326|25780|OPTSTK|APLAPOLLO|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
39327|163|OPTSTK|APOLLOTYRE|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430438400|0|0|0|0|0|11925|17335|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY335CE|0|2|0|0||E|N|N|N|P|N|||14630|N
39328|163|OPTSTK|APOLLOTYRE|XX||1432996200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY335PE|0|2|0|0||E|N|N|N|P|N|||5|N
39329|212|OPTSTK|ASHOKLEY|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASHOKLEY25MAY320CE|0|2|0|0||E|N|N|N|P|N|||5|N
39330|9683|OPTSTK|KPITTECH|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1428192000|0|0|0|0|0|64485|86475|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY640CE|0|2|0|0||E|N|N|N|P|N|||75480|N
39331|9683|OPTSTK|KPITTECH|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |KPITTECH25MAY640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39332|9683|OPTSTK|KPITTECH|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1428192000|0|0|0|0|0|42540|64530|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY860CE|0|2|0|0||E|N|N|N|P|N|||53535|N
39333|9683|OPTSTK|KPITTECH|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY860PE|0|2|0|0||E|N|N|N|P|N|||5|N
39334|212|OPTSTK|ASHOKLEY|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430438400|0|0|0|0|0|5985|9985|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY320PE|0|2|0|0||E|N|N|N|P|N|||7985|N
39335|212|OPTSTK|ASHOKLEY|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430438400|0|0|0|0|0|5|2020|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN320CE|0|2|0|0||E|N|N|N|P|N|||20|N
39336|9683|OPTSTK|KPITTECH|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1428192000|0|0|0|0|0|38550|60540|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY900CE|0|2|0|0||E|N|N|N|P|N|||49545|N
39337|9683|OPTSTK|KPITTECH|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1428192000|0|0|0|0|0|5|2050|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY900PE|0|2|0|0||E|N|N|N|P|N|||50|N
39338|9683|OPTSTK|KPITTECH|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1428192000|0|0|0|0|0|56880|78870|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN720CE|0|2|0|0||E|N|N|N|P|N|||67875|N
39339|9683|OPTSTK|KPITTECH|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |KPITTECH25JUN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39340|9683|OPTSTK|KPITTECH|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1428192000|0|0|0|0|0|44990|66960|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN840CE|0|2|0|0||E|N|N|N|P|N|||55975|N
39341|9683|OPTSTK|KPITTECH|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1428192000|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN840PE|0|2|0|0||E|N|N|N|P|N|||10|N
39342|212|OPTSTK|ASHOKLEY|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430438400|0|0|0|0|0|5840|9840|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN320PE|0|2|0|0||E|N|N|N|P|N|||7840|N
39343|18391|OPTSTK|RBLBANK|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425427200|0|0|0|0|0|7490|11490|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY115CE|0|2|0|0||E|N|N|N|P|N|||9490|N
39344|21238|OPTSTK|AUBANK|XX||1432996200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY845CE|0|2|0|0||E|N|N|N|P|N|||15|N
39345|21238|OPTSTK|AUBANK|XX||1432996200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|10940|19650|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY845PE|0|2|0|0||E|N|N|N|P|N|||15295|N
39346|21238|OPTSTK|AUBANK|XX||1432996200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |AUBANK25MAY855CE|0|2|0|0||E|N|N|N|P|N|||10|N
39347|18391|OPTSTK|RBLBANK|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RBLBANK25MAY115PE|0|2|0|0||E|N|N|N|P|N|||5|N
39348|1997|OPTSTK|LICHSGFIN|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LICHSGFIN25MAY820CE|2|2|0|0||E|N|N|N|P|N|||5|N
39349|21238|OPTSTK|AUBANK|XX||1432996200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|11925|20655|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY855PE|0|2|0|0||E|N|N|N|P|N|||16290|N
39350|21238|OPTSTK|AUBANK|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AUBANK25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
39351|1997|OPTSTK|LICHSGFIN|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1428192000|0|0|0|0|0|15390|23220|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY820PE|2|2|0|0||E|N|N|N|P|N|||19305|N
39352|21238|OPTSTK|AUBANK|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|20375|29145|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY940PE|0|2|0|0||E|N|N|N|P|N|||24760|N
39353|21238|OPTSTK|AUBANK|XX||1432996200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AUBANK25MAY950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39354|21238|OPTSTK|AUBANK|XX||1432996200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|21370|30140|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY950PE|0|2|0|0||E|N|N|N|P|N|||25755|N
39355|21238|OPTSTK|AUBANK|XX||1435415400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|5|2370|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN845CE|0|2|0|0||E|N|N|N|P|N|||370|N
39356|21238|OPTSTK|AUBANK|XX||1435415400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|11215|19205|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN845PE|0|2|0|0||E|N|N|N|P|N|||15210|N
39357|21238|OPTSTK|AUBANK|XX||1435415400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|5|2305|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN855CE|0|2|0|0||E|N|N|N|P|N|||305|N
39358|21238|OPTSTK|AUBANK|XX||1435415400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|12085|20195|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN855PE|0|2|0|0||E|N|N|N|P|N|||16140|N
39359|21238|OPTSTK|AUBANK|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|5|2055|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN940CE|0|2|0|0||E|N|N|N|P|N|||55|N
39360|21238|OPTSTK|AUBANK|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|20015|28635|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN940PE|0|2|0|0||E|N|N|N|P|N|||24325|N
39361|21238|OPTSTK|AUBANK|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|5|2045|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN950CE|0|2|0|0||E|N|N|N|P|N|||45|N
39362|21238|OPTSTK|AUBANK|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|20980|29630|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN950PE|0|2|0|0||E|N|N|N|P|N|||25305|N
39363|21238|OPTSTK|AUBANK|XX||1438439400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|5|3080|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL850CE|0|2|0|0||E|N|N|N|P|N|||1080|N
39364|2664|OPTSTK|PIDILITIND|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425513600|0|0|0|0|0|5|2280|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||280|N
39365|2664|OPTSTK|PIDILITIND|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425513600|0|0|0|0|0|16715|39765|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||28240|N
39366|17818|OPTSTK|LTIM|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1428192000|0|0|0|0|0|165925|225615|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||195770|N
39367|17818|OPTSTK|LTIM|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |LTIM25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39368|21238|OPTSTK|AUBANK|XX||1438439400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|12240|19510|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL850PE|0|2|0|0||E|N|N|N|P|N|||15875|N
39369|21238|OPTSTK|AUBANK|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|5|2355|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL940CE|0|2|0|0||E|N|N|N|P|N|||355|N
39370|21238|OPTSTK|AUBANK|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430438400|0|0|0|0|0|19940|28120|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL940PE|0|2|0|0||E|N|N|N|P|N|||24030|N
39371|275|OPTSTK|AUROPHARMA|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1430438400|0|0|0|0|0|42795|56945|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY720CE|2|0|0|0||E|N|N|N|P|N|||49870|N
39372|275|OPTSTK|AUROPHARMA|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AUROPHARMA25MAY720PE|2|0|0|0||E|N|N|N|P|N|||5|N
39373|275|OPTSTK|AUROPHARMA|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430438400|0|0|0|0|0|43170|57320|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN720CE|2|0|0|0||E|N|N|N|P|N|||50245|N
39374|275|OPTSTK|AUROPHARMA|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |AUROPHARMA25JUN720PE|2|0|0|0||E|N|N|N|P|N|||5|N
39375|275|OPTSTK|AUROPHARMA|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430438400|0|0|0|0|0|31935|45945|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL840CE|2|0|0|0||E|N|N|N|P|N|||38940|N
39376|275|OPTSTK|AUROPHARMA|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430438400|0|0|0|0|0|5|2070|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL840PE|2|0|0|0||E|N|N|N|P|N|||70|N
39377|16675|OPTSTK|BAJAJFINSV|XX||1432996200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39378|16675|OPTSTK|BAJAJFINSV|XX||1432996200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1430438400|0|0|0|0|0|76750|97430|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||87090|N
39379|16675|OPTSTK|BAJAJFINSV|XX||1435415400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39380|16675|OPTSTK|BAJAJFINSV|XX||1435415400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430438400|0|0|0|0|0|75245|95915|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||85580|N
39381|16675|OPTSTK|BAJAJFINSV|XX||1438439400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430438400|0|0|0|0|0|5|2575|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||575|N
39382|10440|OPTSTK|LUPIN|XX||1435415400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1428192000|0|0|0|0|0|5|2210|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||210|N
39383|17971|OPTSTK|SBICARD|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425427200|0|0|0|0|0|32925|41615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY540CE|0|2|0|0||E|N|N|N|P|N|||37270|N
39384|17971|OPTSTK|SBICARD|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBICARD25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
39385|10440|OPTSTK|LUPIN|XX||1435415400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1428192000|0|0|0|0|0|47490|70240|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||58865|N
39386|16675|OPTSTK|BAJAJFINSV|XX||1438439400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430438400|0|0|0|0|0|50775|70475|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||60625|N
39387|335|OPTSTK|BALKRISIND|XX||1432996200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BALKRISIND25MAY3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39388|335|OPTSTK|BALKRISIND|XX||1432996200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430438400|0|0|0|0|0|82195|112235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3680PE|0|2|0|0||E|N|N|N|P|N|||97215|N
39389|335|OPTSTK|BALKRISIND|XX||1435415400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430438400|0|0|0|0|0|5|2075|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3680CE|0|2|0|0||E|N|N|N|P|N|||75|N
39390|335|OPTSTK|BALKRISIND|XX||1435415400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430438400|0|0|0|0|0|80455|110285|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3680PE|0|2|0|0||E|N|N|N|P|N|||95370|N
39391|335|OPTSTK|BALKRISIND|XX||1438439400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430438400|0|0|0|0|0|780|4820|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3320CE|0|2|0|0||E|N|N|N|P|N|||2800|N
39392|4067|OPTSTK|MARICO|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428192000|0|0|0|0|0|5|2025|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN920CE|0|2|0|0||E|N|N|N|P|N|||25|N
39393|4067|OPTSTK|MARICO|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428192000|0|0|0|0|0|15950|22570|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN920PE|0|2|0|0||E|N|N|N|P|N|||19260|N
39394|335|OPTSTK|BALKRISIND|XX||1438439400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430438400|0|0|0|0|0|47265|73265|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3320PE|0|2|0|0||E|N|N|N|P|N|||60265|N
39395|2263|OPTSTK|BANDHANBNK|XX||1432996200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANDHANBNK25MAY212.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
39396|17971|OPTSTK|SBICARD|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425427200|0|0|0|0|0|19960|28650|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY670CE|0|2|0|0||E|N|N|N|P|N|||24305|N
39397|2263|OPTSTK|BANDHANBNK|XX||1432996200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430438400|0|0|0|0|0|2305|6305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY212.5PE|2|2|0|0||E|N|N|N|P|N|||4305|N
39398|2263|OPTSTK|BANDHANBNK|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANDHANBNK25MAY230CE|2|2|0|0||E|N|N|N|P|N|||5|N
39399|2263|OPTSTK|BANDHANBNK|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430438400|0|0|0|0|0|4045|8045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY230PE|2|2|0|0||E|N|N|N|P|N|||6045|N
39400|17971|OPTSTK|SBICARD|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425427200|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY670PE|0|2|0|0||E|N|N|N|P|N|||20|N
39401|2263|OPTSTK|BANDHANBNK|XX||1435415400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430438400|0|0|0|0|0|5|2110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN212.5CE|2|2|0|0||E|N|N|N|P|N|||110|N
39402|2263|OPTSTK|BANDHANBNK|XX||1435415400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430438400|0|0|0|0|0|2295|6295|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN212.5PE|2|2|0|0||E|N|N|N|P|N|||4295|N
39403|2263|OPTSTK|BANDHANBNK|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430438400|0|0|0|0|0|5|2035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN230CE|2|2|0|0||E|N|N|N|P|N|||35|N
39404|22377|OPTSTK|MAXHEALTH|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1428192000|0|0|0|0|0|5|2820|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||820|N
39405|22377|OPTSTK|MAXHEALTH|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1428192000|0|0|0|0|0|21300|36770|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||29035|N
39406|2263|OPTSTK|BANDHANBNK|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430438400|0|0|0|0|0|3960|7960|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN230PE|2|2|0|0||E|N|N|N|P|N|||5960|N
39407|2263|OPTSTK|BANDHANBNK|XX||1438439400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430438400|0|0|0|0|0|5|2295|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL215CE|2|2|0|0||E|N|N|N|P|N|||295|N
39408|2263|OPTSTK|BANDHANBNK|XX||1438439400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430438400|0|0|0|0|0|2595|6595|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL215PE|2|2|0|0||E|N|N|N|P|N|||4595|N
39409|383|OPTSTK|BEL|XX||1432996200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|5|2065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY405CE|0|2|0|0||E|N|N|N|P|N|||65|N
39410|383|OPTSTK|BEL|XX||1432996200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|3160|7690|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY405PE|0|2|0|0||E|N|N|N|P|N|||5425|N
39411|383|OPTSTK|BEL|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BEL25MAY440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39412|383|OPTSTK|BEL|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|6480|11230|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY440PE|0|2|0|0||E|N|N|N|P|N|||8855|N
39413|383|OPTSTK|BEL|XX||1435415400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|5|2525|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN405CE|0|2|0|0||E|N|N|N|P|N|||525|N
39414|383|OPTSTK|BEL|XX||1435415400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|3675|7675|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN405PE|0|2|0|0||E|N|N|N|P|N|||5675|N
39415|383|OPTSTK|BEL|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|5|2170|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN440CE|0|2|0|0||E|N|N|N|P|N|||170|N
39416|383|OPTSTK|BEL|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|6595|10995|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN440PE|0|2|0|0||E|N|N|N|P|N|||8795|N
39417|383|OPTSTK|BEL|XX||1438439400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|5|3040|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL410CE|0|2|0|0||E|N|N|N|P|N|||1040|N
39418|383|OPTSTK|BEL|XX||1438439400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|4425|8425|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL410PE|0|2|0|0||E|N|N|N|P|N|||6425|N
39419|383|OPTSTK|BEL|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|5|2565|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL440CE|0|2|0|0||E|N|N|N|P|N|||565|N
39420|383|OPTSTK|BEL|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430438400|0|0|0|0|0|6905|10905|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL440PE|0|2|0|0||E|N|N|N|P|N|||8905|N
39421|2181|OPTSTK|BOSCHLTD|XX||1432996200|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|5|2375|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY36750CE|2|2|0|0||E|N|N|N|P|N|||375|N
39422|4503|OPTSTK|MPHASIS|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1428192000|0|0|0|0|0|82450|116940|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1640CE|2|2|0|0||E|N|N|N|P|N|||99695|N
39423|4503|OPTSTK|MPHASIS|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
39424|2181|OPTSTK|BOSCHLTD|XX||1432996200|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|348190|638400|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY36750PE|2|2|0|0||E|N|N|N|P|N|||493295|N
39425|2181|OPTSTK|BOSCHLTD|XX||1432996200|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|5|2180|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY37250CE|2|2|0|0||E|N|N|N|P|N|||180|N
39426|2181|OPTSTK|BOSCHLTD|XX||1432996200|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|397405|688545|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY37250PE|2|2|0|0||E|N|N|N|P|N|||542975|N
39427|2181|OPTSTK|BOSCHLTD|XX||1432996200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BOSCHLTD25MAY41000CE|2|2|0|0||E|N|N|N|P|N|||5|N
39428|2181|OPTSTK|BOSCHLTD|XX||1432996200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|770830|1062910|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY41000PE|2|2|0|0||E|N|N|N|P|N|||916870|N
39429|2181|OPTSTK|BOSCHLTD|XX||1435415400|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|5|25340|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN36750CE|2|2|0|0||E|N|N|N|P|N|||12445|N
39430|31415|OPTSTK|NBCC|XX||1432996200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428192000|0|0|0|0|0|5|2070|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY120CE|0|2|0|0||E|N|N|N|P|N|||70|N
39431|31415|OPTSTK|NBCC|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428192000|0|0|0|0|0|5|3425|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY120PE|0|2|0|0||E|N|N|N|P|N|||1425|N
39432|2181|OPTSTK|BOSCHLTD|XX||1435415400|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|353120|619410|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN36750PE|2|2|0|0||E|N|N|N|P|N|||486265|N
39433|2181|OPTSTK|BOSCHLTD|XX||1435415400|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|5|19230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN37250CE|2|2|0|0||E|N|N|N|P|N|||9225|N
39434|17400|OPTSTK|NHPC|XX||1432996200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NHPC25MAY109CE|0|2|0|0||E|N|N|N|P|N|||5|N
39435|2181|OPTSTK|BOSCHLTD|XX||1435415400|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|396625|668695|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN37250PE|2|2|0|0||E|N|N|N|P|N|||532660|N
39436|2181|OPTSTK|BOSCHLTD|XX||1435415400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|5|2720|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN41000CE|2|2|0|0||E|N|N|N|P|N|||720|N
39437|17400|OPTSTK|NHPC|XX||1432996200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1428192000|0|0|0|0|0|180|4180|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY109PE|0|2|0|0||E|N|N|N|P|N|||2180|N
39438|2181|OPTSTK|BOSCHLTD|XX||1435415400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|751265|1041295|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN41000PE|2|2|0|0||E|N|N|N|P|N|||896280|N
39439|2181|OPTSTK|BOSCHLTD|XX||1438439400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|14715|70945|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL36500CE|2|2|0|0||E|N|N|N|P|N|||42830|N
39440|2181|OPTSTK|BOSCHLTD|XX||1438439400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|350755|586605|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL36500PE|2|2|0|0||E|N|N|N|P|N|||468680|N
39441|2475|OPTSTK|ONGC|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428192000|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY177.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
39442|3103|OPTSTK|SHREECEM|XX||1432996200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425427200|0|0|0|0|0|1155975|1433175|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY18500CE|0|2|0|0||E|N|N|N|P|N|||1294575|N
39443|3103|OPTSTK|SHREECEM|XX||1432996200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHREECEM25MAY18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39444|2475|OPTSTK|ONGC|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428192000|0|0|0|0|0|7880|11880|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN150CE|0|2|0|0||E|N|N|N|P|N|||9880|N
39445|2475|OPTSTK|ONGC|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ONGC25JUN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
39446|2181|OPTSTK|BOSCHLTD|XX||1438439400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|860|12980|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL41000CE|2|2|0|0||E|N|N|N|P|N|||6920|N
39447|2181|OPTSTK|BOSCHLTD|XX||1438439400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430438400|0|0|0|0|0|736490|1016440|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL41000PE|2|2|0|0||E|N|N|N|P|N|||876465|N
39448|547|OPTSTK|BRITANNIA|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BRITANNIA25MAY7600CE|2|2|0|0||E|N|N|N|P|N|||5|N
39449|547|OPTSTK|BRITANNIA|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1430438400|0|0|0|0|0|189905|233345|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY7600PE|2|2|0|0||E|N|N|N|P|N|||211625|N
39450|14413|OPTSTK|PAGEIND|XX||1432996200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1428192000|0|0|0|0|0|5|2260|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY55500CE|0|2|0|0||E|N|N|N|P|N|||260|N
39451|14413|OPTSTK|PAGEIND|XX||1432996200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1428192000|0|0|0|0|0|618920|1066170|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY55500PE|0|2|0|0||E|N|N|N|P|N|||842545|N
39452|14413|OPTSTK|PAGEIND|XX||1435415400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1428192000|0|0|0|0|0|5|2765|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN62000CE|0|2|0|0||E|N|N|N|P|N|||765|N
39453|14413|OPTSTK|PAGEIND|XX||1435415400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1428192000|0|0|0|0|0|1236045|1682395|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN62000PE|0|2|0|0||E|N|N|N|P|N|||1459220|N
39454|547|OPTSTK|BRITANNIA|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BRITANNIA25JUN7600CE|2|2|0|0||E|N|N|N|P|N|||5|N
39455|547|OPTSTK|BRITANNIA|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430438400|0|0|0|0|0|185955|229395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7600PE|2|2|0|0||E|N|N|N|P|N|||207675|N
39456|6994|OPTSTK|BSOFT|XX||1432996200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430438400|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY515CE|0|2|0|0||E|N|N|N|P|N|||25|N
39457|6994|OPTSTK|BSOFT|XX||1432996200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430438400|0|0|0|0|0|5715|11435|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY515PE|0|2|0|0||E|N|N|N|P|N|||8575|N
39458|6994|OPTSTK|BSOFT|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BSOFT25MAY580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39459|6994|OPTSTK|BSOFT|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430438400|0|0|0|0|0|12130|17950|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY580PE|0|2|0|0||E|N|N|N|P|N|||15040|N
39460|17029|OPTSTK|PATANJALI|XX||1432996200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PATANJALI25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
39461|17029|OPTSTK|PATANJALI|XX||1432996200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1428192000|0|0|0|0|0|45335|67275|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||56305|N
39462|17029|OPTSTK|PATANJALI|XX||1432996200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PATANJALI25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39463|17029|OPTSTK|PATANJALI|XX||1432996200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1428192000|0|0|0|0|0|49325|71265|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||60295|N
39464|6994|OPTSTK|BSOFT|XX||1435415400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430438400|0|0|0|0|0|5|2385|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN515CE|0|2|0|0||E|N|N|N|P|N|||385|N
39465|17029|OPTSTK|PATANJALI|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PATANJALI25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39466|17029|OPTSTK|PATANJALI|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1428192000|0|0|0|0|0|67280|89220|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||78250|N
39467|17029|OPTSTK|PATANJALI|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1428192000|0|0|0|0|0|5|2255|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||255|N
39468|17029|OPTSTK|PATANJALI|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1428192000|0|0|0|0|0|42680|63990|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||53335|N
39469|6994|OPTSTK|BSOFT|XX||1435415400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430438400|0|0|0|0|0|6135|11205|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN515PE|0|2|0|0||E|N|N|N|P|N|||8670|N
39470|6994|OPTSTK|BSOFT|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430438400|0|0|0|0|0|5|2060|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN580CE|0|2|0|0||E|N|N|N|P|N|||60|N
39471|6994|OPTSTK|BSOFT|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430438400|0|0|0|0|0|11960|17630|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN580PE|0|2|0|0||E|N|N|N|P|N|||14795|N
39472|342|OPTSTK|CAMS|XX||1432996200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |CAMS25MAY5050CE|0|2|0|0||E|N|N|N|P|N|||10|N
39473|342|OPTSTK|CAMS|XX||1432996200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1430438400|0|0|0|0|0|102750|159500|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY5050PE|0|2|0|0||E|N|N|N|P|N|||131125|N
39474|342|OPTSTK|CAMS|XX||1432996200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CAMS25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39475|342|OPTSTK|CAMS|XX||1432996200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1430438400|0|0|0|0|0|147605|204405|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||176005|N
39476|4684|OPTSTK|SONACOMS|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425427200|0|0|0|0|0|25665|33205|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY240CE|0|2|0|0||E|N|N|N|P|N|||29435|N
39477|6705|OPTSTK|PAYTM|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1428192000|0|0|0|0|0|5|2510|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1020CE|0|0|0|0||E|N|N|N|P|N|||510|N
39478|6705|OPTSTK|PAYTM|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1428192000|0|0|0|0|0|8610|24460|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1020PE|0|0|0|0||E|N|N|N|P|N|||16535|N
39479|4684|OPTSTK|SONACOMS|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SONACOMS25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39480|6705|OPTSTK|PAYTM|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1428192000|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1200CE|0|0|0|0||E|N|N|N|P|N|||20|N
39481|6705|OPTSTK|PAYTM|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1428192000|0|0|0|0|0|25230|42780|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1200PE|0|0|0|0||E|N|N|N|P|N|||34005|N
39482|6705|OPTSTK|PAYTM|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1428192000|0|0|0|0|0|5|2695|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1200CE|0|0|0|0||E|N|N|N|P|N|||695|N
39483|6705|OPTSTK|PAYTM|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1428192000|0|0|0|0|0|25985|42125|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1200PE|0|0|0|0||E|N|N|N|P|N|||34055|N
39484|342|OPTSTK|CAMS|XX||1435415400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430438400|0|0|0|0|0|5|3020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5050CE|0|2|0|0||E|N|N|N|P|N|||1020|N
39485|342|OPTSTK|CAMS|XX||1435415400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430438400|0|0|0|0|0|102325|156695|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5050PE|0|2|0|0||E|N|N|N|P|N|||129510|N
39486|342|OPTSTK|CAMS|XX||1435415400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430438400|0|0|0|0|0|5|2260|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||260|N
39487|342|OPTSTK|CAMS|XX||1435415400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430438400|0|0|0|0|0|145360|201440|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||173400|N
39488|342|OPTSTK|CAMS|XX||1438439400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430438400|0|0|0|0|0|1550|9840|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4900CE|0|2|0|0||E|N|N|N|P|N|||5695|N
39489|342|OPTSTK|CAMS|XX||1438439400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430438400|0|0|0|0|0|91930|140440|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4900PE|0|2|0|0||E|N|N|N|P|N|||116185|N
39490|10794|OPTSTK|CANBK|XX||1432996200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430438400|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY123CE|0|2|0|0||E|N|N|N|P|N|||15|N
39491|10794|OPTSTK|CANBK|XX||1432996200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430438400|0|0|0|0|0|5|3765|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY123PE|0|2|0|0||E|N|N|N|P|N|||1765|N
39492|10794|OPTSTK|CANBK|XX||1432996200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CANBK25MAY136CE|0|2|0|0||E|N|N|N|P|N|||5|N
39493|10794|OPTSTK|CANBK|XX||1432996200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430438400|0|0|0|0|0|1055|5055|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY136PE|0|2|0|0||E|N|N|N|P|N|||3055|N
39494|10794|OPTSTK|CANBK|XX||1435415400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430438400|0|0|0|0|0|5|2125|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN123CE|0|2|0|0||E|N|N|N|P|N|||125|N
39495|10794|OPTSTK|CANBK|XX||1435415400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430438400|0|0|0|0|0|5|3815|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN123PE|0|2|0|0||E|N|N|N|P|N|||1815|N
39496|10794|OPTSTK|CANBK|XX||1435415400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430438400|0|0|0|0|0|5|2030|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN136CE|0|2|0|0||E|N|N|N|P|N|||30|N
39497|10794|OPTSTK|CANBK|XX||1435415400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430438400|0|0|0|0|0|1010|5010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN136PE|0|2|0|0||E|N|N|N|P|N|||3010|N
39498|21174|OPTSTK|CDSL|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CDSL25MAY1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
39499|21174|OPTSTK|CDSL|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1430438400|0|0|0|0|0|39155|60505|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1840PE|0|0|2|0||E|N|N|N|P|N|||49830|N
39500|21174|OPTSTK|CDSL|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430438400|0|0|0|0|0|5|2385|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1840CE|0|0|2|0||E|N|N|N|P|N|||385|N
39501|21174|OPTSTK|CDSL|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430438400|0|0|0|0|0|39025|59475|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1840PE|0|0|2|0||E|N|N|N|P|N|||49250|N
39502|21174|OPTSTK|CDSL|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430438400|0|0|0|0|0|835|4835|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1720CE|0|0|2|0||E|N|N|N|P|N|||2835|N
39503|18365|OPTSTK|PERSISTENT|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39504|21174|OPTSTK|CDSL|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430438400|0|0|0|0|0|29985|47425|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1720PE|0|0|2|0||E|N|N|N|P|N|||38705|N
39505|685|OPTSTK|CHOLAFIN|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1430438400|0|0|0|0|0|62440|83840|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY880CE|0|2|0|0||E|N|N|N|P|N|||73140|N
39506|685|OPTSTK|CHOLAFIN|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CHOLAFIN25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39507|685|OPTSTK|CHOLAFIN|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1430438400|0|0|0|0|0|44485|65885|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||55185|N
39508|18365|OPTSTK|PERSISTENT|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1428192000|0|0|0|0|0|226900|308410|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||267655|N
39509|18365|OPTSTK|PERSISTENT|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |PERSISTENT25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39510|685|OPTSTK|CHOLAFIN|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
39511|685|OPTSTK|CHOLAFIN|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430438400|0|0|0|0|0|62895|84295|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN880CE|0|2|0|0||E|N|N|N|P|N|||73595|N
39512|685|OPTSTK|CHOLAFIN|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CHOLAFIN25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39513|685|OPTSTK|CHOLAFIN|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430438400|0|0|0|0|0|45055|66435|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||55745|N
39514|2664|OPTSTK|PIDILITIND|XX||1432996200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PIDILITIND25MAY4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39515|685|OPTSTK|CHOLAFIN|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
39516|685|OPTSTK|CHOLAFIN|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430438400|0|0|0|0|0|51715|73025|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||62370|N
39517|2664|OPTSTK|PIDILITIND|XX||1432996200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1428192000|0|0|0|0|0|83865|107825|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY4080PE|0|2|0|0||E|N|N|N|P|N|||95845|N
39518|685|OPTSTK|CHOLAFIN|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430438400|0|0|0|0|0|5|2050|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||50|N
39519|20374|OPTSTK|COALINDIA|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430438400|0|0|0|0|0|18535|22955|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL200CE|0|2|0|0||E|N|N|N|P|N|||20745|N
39520|20374|OPTSTK|COALINDIA|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |COALINDIA25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39521|11543|OPTSTK|COFORGE|XX||1438439400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430438400|0|0|0|0|0|2615|18135|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL11200CE|0|0|0|0||E|N|N|N|P|N|||10375|N
39522|10666|OPTSTK|PNB|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PNB25MAY125CE|0|2|0|0||E|N|N|N|P|N|||5|N
39523|10666|OPTSTK|PNB|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428192000|0|0|0|0|0|640|4640|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY125PE|0|2|0|0||E|N|N|N|P|N|||2640|N
39524|10666|OPTSTK|PNB|XX||1432996200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PNB25MAY142CE|0|2|0|0||E|N|N|N|P|N|||5|N
39525|11543|OPTSTK|COFORGE|XX||1438439400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430438400|0|0|0|0|0|214770|322390|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL11200PE|0|0|0|0||E|N|N|N|P|N|||268580|N
39526|15141|OPTSTK|COLPAL|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430438400|0|0|0|0|0|97545|122305|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||109925|N
39527|10666|OPTSTK|PNB|XX||1432996200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428192000|0|0|0|0|0|2335|6335|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY142PE|0|2|0|0||E|N|N|N|P|N|||4335|N
39528|10666|OPTSTK|PNB|XX||1435415400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428192000|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |PNB25JUN136CE|0|2|0|0||E|N|N|N|P|N|||10|N
39529|10666|OPTSTK|PNB|XX||1435415400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428192000|0|0|0|0|0|1675|5675|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN136PE|0|2|0|0||E|N|N|N|P|N|||3675|N
39530|15141|OPTSTK|COLPAL|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COLPAL25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39531|15141|OPTSTK|COLPAL|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430438400|0|0|0|0|0|59640|84400|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||72020|N
39532|18908|OPTSTK|PNBHOUSING|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1428192000|0|0|0|0|0|5|2385|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1180CE|0|0|1|0||E|N|N|N|P|N|||385|N
39533|18908|OPTSTK|PNBHOUSING|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1428192000|0|0|0|0|0|4475|18285|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1180PE|0|0|1|0||E|N|N|N|P|N|||11380|N
39534|15141|OPTSTK|COLPAL|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COLPAL25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
39535|15141|OPTSTK|COLPAL|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430438400|0|0|0|0|0|98360|123120|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||110740|N
39536|15141|OPTSTK|COLPAL|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |COLPAL25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39537|15141|OPTSTK|COLPAL|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430438400|0|0|0|0|0|60660|85410|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||73035|N
39538|15141|OPTSTK|COLPAL|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
39539|17094|OPTSTK|CROMPTON|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CROMPTON25MAY490CE|2|0|0|0||E|N|N|N|P|N|||5|N
39540|17094|OPTSTK|CROMPTON|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430438400|0|0|0|0|0|14140|18140|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY490PE|2|0|0|0||E|N|N|N|P|N|||16140|N
39541|17094|OPTSTK|CROMPTON|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CROMPTON25JUN490CE|2|0|0|0||E|N|N|N|P|N|||5|N
39542|11403|OPTSTK|POONAWALLA|XX||1432996200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1428192000|0|0|0|0|0|5|2150|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY445CE|2|0|0|0||E|N|N|N|P|N|||150|N
39543|11403|OPTSTK|POONAWALLA|XX||1432996200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1428192000|0|0|0|0|0|2885|8215|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY445PE|2|0|0|0||E|N|N|N|P|N|||5550|N
39544|11403|OPTSTK|POONAWALLA|XX||1432996200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1428192000|0|0|0|0|0|5|2090|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY455CE|2|0|0|0||E|N|N|N|P|N|||90|N
39545|11403|OPTSTK|POONAWALLA|XX||1432996200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1428192000|0|0|0|0|0|3725|9245|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY455PE|2|0|0|0||E|N|N|N|P|N|||6485|N
39546|17094|OPTSTK|CROMPTON|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430438400|0|0|0|0|0|13885|17885|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN490PE|2|0|0|0||E|N|N|N|P|N|||15885|N
39547|17094|OPTSTK|CROMPTON|XX||1438439400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430438400|0|0|0|0|0|5|2170|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL430CE|2|0|0|0||E|N|N|N|P|N|||170|N
39548|17094|OPTSTK|CROMPTON|XX||1438439400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430438400|0|0|0|0|0|7830|11830|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL430PE|2|0|0|0||E|N|N|N|P|N|||9830|N
39549|8075|OPTSTK|DALBHARAT|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430438400|0|0|0|0|0|79170|101360|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||90265|N
39550|11403|OPTSTK|POONAWALLA|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1428192000|0|0|0|0|0|5|2020|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY480CE|2|0|0|0||E|N|N|N|P|N|||20|N
39551|10243|OPTSTK|SYNGENE|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425427200|0|0|0|0|0|18280|25600|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY420CE|0|2|0|0||E|N|N|N|P|N|||21940|N
39552|10243|OPTSTK|SYNGENE|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SYNGENE25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39553|11403|OPTSTK|POONAWALLA|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1428192000|0|0|0|0|0|6035|11795|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY480PE|2|0|0|0||E|N|N|N|P|N|||8915|N
39554|11403|OPTSTK|POONAWALLA|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1428192000|0|0|0|0|0|5|2765|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN450CE|2|0|0|0||E|N|N|N|P|N|||765|N
39555|11403|OPTSTK|POONAWALLA|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1428192000|0|0|0|0|0|4160|8700|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN450PE|2|0|0|0||E|N|N|N|P|N|||6430|N
39556|8075|OPTSTK|DALBHARAT|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |DALBHARAT25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39557|19943|OPTSTK|DEEPAKNTR|XX||1432996200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2840CE|2|2|0|0||E|N|N|N|P|N|||5|N
39558|19943|OPTSTK|DEEPAKNTR|XX||1432996200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1430438400|0|0|0|0|0|64605|92115|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2840PE|2|2|0|0||E|N|N|N|P|N|||78360|N
39559|9599|OPTSTK|DELHIVERY|XX||1432996200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430438400|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY385CE|2|0|0|0||E|N|N|N|P|N|||25|N
39560|9599|OPTSTK|DELHIVERY|XX||1432996200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430438400|0|0|0|0|0|3895|8145|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY385PE|2|0|0|0||E|N|N|N|P|N|||6020|N
39561|9599|OPTSTK|DELHIVERY|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DELHIVERY25MAY430CE|2|0|0|0||E|N|N|N|P|N|||5|N
39562|9599|OPTSTK|DELHIVERY|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430438400|0|0|0|0|0|8310|12660|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY430PE|2|0|0|0||E|N|N|N|P|N|||10485|N
39563|9599|OPTSTK|DELHIVERY|XX||1435415400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430438400|0|0|0|0|0|5|2330|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN385CE|2|0|0|0||E|N|N|N|P|N|||330|N
39564|2043|OPTSTK|RAMCOCEM|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425513600|0|0|0|0|0|5|2050|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1140CE|2|2|0|0||E|N|N|N|P|N|||50|N
39565|2043|OPTSTK|RAMCOCEM|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425513600|0|0|0|0|0|8685|18305|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1140PE|2|2|0|0||E|N|N|N|P|N|||13495|N
39566|14977|OPTSTK|POWERGRID|XX||1432996200|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |POWERGRID25MAY377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39567|14977|OPTSTK|POWERGRID|XX||1432996200|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|5695|9695|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY377.5PE|0|2|0|0||E|N|N|N|P|N|||7695|N
39568|14977|OPTSTK|POWERGRID|XX||1432996200|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |POWERGRID25MAY382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39569|14977|OPTSTK|POWERGRID|XX||1432996200|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|6195|10195|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY382.5PE|0|2|0|0||E|N|N|N|P|N|||8195|N
39570|14977|OPTSTK|POWERGRID|XX||1432996200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |POWERGRID25MAY415CE|0|2|0|0||E|N|N|N|P|N|||5|N
39571|14977|OPTSTK|POWERGRID|XX||1432996200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|9435|13435|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY415PE|0|2|0|0||E|N|N|N|P|N|||11435|N
39572|14977|OPTSTK|POWERGRID|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |POWERGRID25MAY420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39573|14977|OPTSTK|POWERGRID|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|9935|13935|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY420PE|0|2|0|0||E|N|N|N|P|N|||11935|N
39574|14977|OPTSTK|POWERGRID|XX||1435415400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|5|2050|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN375CE|0|2|0|0||E|N|N|N|P|N|||50|N
39575|14977|OPTSTK|POWERGRID|XX||1435415400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|5295|9295|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN375PE|0|2|0|0||E|N|N|N|P|N|||7295|N
39576|14977|OPTSTK|POWERGRID|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |POWERGRID25JUN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39577|14977|OPTSTK|POWERGRID|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1428192000|0|0|0|0|0|9715|13715|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN420PE|0|2|0|0||E|N|N|N|P|N|||11715|N
39578|9599|OPTSTK|DELHIVERY|XX||1435415400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430438400|0|0|0|0|0|4125|8125|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN385PE|2|0|0|0||E|N|N|N|P|N|||6125|N
39579|9599|OPTSTK|DELHIVERY|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430438400|0|0|0|0|0|5|2060|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN430CE|2|0|0|0||E|N|N|N|P|N|||60|N
39580|9599|OPTSTK|DELHIVERY|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430438400|0|0|0|0|0|8220|12420|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN430PE|2|0|0|0||E|N|N|N|P|N|||10320|N
39581|10940|OPTSTK|DIVISLAB|XX||1432996200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7750CE|0|2|0|0||E|N|N|N|P|N|||10|N
39582|2043|OPTSTK|RAMCOCEM|XX||1432996200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1428192000|0|0|0|0|0|5|2015|0|0|0|1431794361|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1170CE|2|2|0|0||E|N|N|N|P|N|||15|N
39583|2043|OPTSTK|RAMCOCEM|XX||1432996200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1428192000|0|0|0|0|0|11570|21330|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1170PE|2|2|0|0||E|N|N|N|P|N|||16450|N
39584|2043|OPTSTK|RAMCOCEM|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1300CE|2|2|0|0||E|N|N|N|P|N|||5|N
39585|2043|OPTSTK|RAMCOCEM|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1428192000|0|0|0|0|0|24490|34320|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1300PE|2|2|0|0||E|N|N|N|P|N|||29405|N
39586|10940|OPTSTK|DIVISLAB|XX||1432996200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|118440|184850|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7750PE|0|2|0|0||E|N|N|N|P|N|||151645|N
39587|10940|OPTSTK|DIVISLAB|XX||1432996200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DIVISLAB25MAY8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39588|10940|OPTSTK|DIVISLAB|XX||1432996200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|193230|259670|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY8500PE|0|2|0|0||E|N|N|N|P|N|||226450|N
39589|10940|OPTSTK|DIVISLAB|XX||1435415400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|5|3020|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7750CE|0|2|0|0||E|N|N|N|P|N|||1020|N
39590|10940|OPTSTK|DIVISLAB|XX||1435415400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|116630|180620|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7750PE|0|2|0|0||E|N|N|N|P|N|||148625|N
39591|10940|OPTSTK|DIVISLAB|XX||1435415400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|5|2110|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8500CE|0|2|0|0||E|N|N|N|P|N|||110|N
39592|10940|OPTSTK|DIVISLAB|XX||1435415400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|189080|255200|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8500PE|0|2|0|0||E|N|N|N|P|N|||222140|N
39593|10940|OPTSTK|DIVISLAB|XX||1438439400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|770|6470|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7900CE|0|2|0|0||E|N|N|N|P|N|||3620|N
39594|10940|OPTSTK|DIVISLAB|XX||1438439400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|130725|191475|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7900PE|0|2|0|0||E|N|N|N|P|N|||161100|N
39595|10940|OPTSTK|DIVISLAB|XX||1438439400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|5|3000|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL8600CE|0|2|0|0||E|N|N|N|P|N|||1000|N
39596|10940|OPTSTK|DIVISLAB|XX||1438439400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430438400|0|0|0|0|0|195210|259790|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL8600PE|0|2|0|0||E|N|N|N|P|N|||227500|N
39597|21690|OPTSTK|DIXON|XX||1438439400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430438400|0|0|0|0|0|4180|33320|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL23000CE|2|2|0|0||E|N|N|N|P|N|||18750|N
39598|21690|OPTSTK|DIXON|XX||1438439400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430438400|0|0|0|0|0|523865|762575|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL23000PE|2|2|0|0||E|N|N|N|P|N|||643220|N
39599|19913|OPTSTK|DMART|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430438400|0|0|0|0|0|135230|180710|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY2500CE|2|0|0|0||E|N|N|N|P|N|||157970|N
39600|19913|OPTSTK|DMART|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DMART25MAY2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
39601|19913|OPTSTK|DMART|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430438400|0|0|0|0|0|136530|182010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2500CE|2|0|0|0||E|N|N|N|P|N|||159270|N
39602|19913|OPTSTK|DMART|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DMART25JUN2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
39603|19913|OPTSTK|DMART|XX||1438439400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430438400|0|0|0|0|0|80615|124605|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3100CE|2|0|0|0||E|N|N|N|P|N|||102610|N
39604|19913|OPTSTK|DMART|XX||1438439400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|2915|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3100PE|2|0|0|0||E|N|N|N|P|N|||915|N
39605|5097|OPTSTK|ETERNAL|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430438400|0|0|0|0|0|5|2155|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL360CE|0|0|0|0||E|N|N|N|P|N|||155|N
39606|5097|OPTSTK|ETERNAL|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430438400|0|0|0|0|0|9395|13395|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL360PE|0|0|0|0||E|N|N|N|P|N|||11395|N
39607|676|OPTSTK|EXIDEIND|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430438400|0|0|0|0|0|18195|23085|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL180CE|2|2|0|0||E|N|N|N|P|N|||20640|N
39608|676|OPTSTK|EXIDEIND|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |EXIDEIND25JUL180PE|2|2|0|0||E|N|N|N|P|N|||5|N
39609|1023|OPTSTK|FEDERALBNK|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |FEDERALBNK25MAY280CE|2|2|0|0||E|N|N|N|P|N|||5|N
39610|1023|OPTSTK|FEDERALBNK|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430438400|0|0|0|0|0|6050|10050|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY280PE|2|2|0|0||E|N|N|N|P|N|||8050|N
39611|1023|OPTSTK|FEDERALBNK|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |FEDERALBNK25JUN280CE|2|2|0|0||E|N|N|N|P|N|||5|N
39612|1023|OPTSTK|FEDERALBNK|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430438400|0|0|0|0|0|5905|9905|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN280PE|2|2|0|0||E|N|N|N|P|N|||7905|N
39613|1023|OPTSTK|FEDERALBNK|XX||1438439400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430438400|0|0|0|0|0|5|2050|0|0|0|1431794361|1438387200|1438439400|15|1|            |FEDERALBNK25JUL265CE|2|2|0|0||E|N|N|N|P|N|||50|N
39614|1023|OPTSTK|FEDERALBNK|XX||1438439400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430438400|0|0|0|0|0|4295|8295|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL265PE|2|2|0|0||E|N|N|N|P|N|||6295|N
39615|13528|OPTSTK|GMRAIRPORT|XX||1432996200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY126CE|2|0|0|0||E|N|N|N|P|N|||5|N
39616|18883|OPTSTK|SJVN|XX||1432996200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428192000|0|0|0|0|0|5|2015|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY121CE|0|2|0|0||E|N|N|N|P|N|||15|N
39617|13528|OPTSTK|GMRAIRPORT|XX||1432996200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430438400|0|0|0|0|0|1655|5655|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY126PE|2|0|0|0||E|N|N|N|P|N|||3655|N
39618|13528|OPTSTK|GMRAIRPORT|XX||1435415400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN126CE|2|0|0|0||E|N|N|N|P|N|||5|N
39619|18883|OPTSTK|SJVN|XX||1432996200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428192000|0|0|0|0|0|250|4250|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY121PE|0|2|0|0||E|N|N|N|P|N|||2250|N
39620|18883|OPTSTK|SJVN|XX||1432996200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428192000|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY123CE|0|2|0|0||E|N|N|N|P|N|||10|N
39621|18883|OPTSTK|SJVN|XX||1432996200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428192000|0|0|0|0|0|445|4445|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY123PE|0|2|0|0||E|N|N|N|P|N|||2445|N
39622|18883|OPTSTK|SJVN|XX||1432996200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SJVN25MAY132CE|0|2|0|0||E|N|N|N|P|N|||5|N
39623|18883|OPTSTK|SJVN|XX||1432996200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428192000|0|0|0|0|0|1335|5335|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY132PE|0|2|0|0||E|N|N|N|P|N|||3335|N
39624|18883|OPTSTK|SJVN|XX||1435415400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428192000|0|0|0|0|0|5|2065|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN132CE|0|2|0|0||E|N|N|N|P|N|||65|N
39625|13528|OPTSTK|GMRAIRPORT|XX||1435415400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430438400|0|0|0|0|0|1595|5595|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN126PE|2|0|0|0||E|N|N|N|P|N|||3595|N
39626|13528|OPTSTK|GMRAIRPORT|XX||1438439400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430438400|0|0|0|0|0|5|2115|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL114CE|2|0|0|0||E|N|N|N|P|N|||115|N
39627|18883|OPTSTK|SJVN|XX||1435415400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428192000|0|0|0|0|0|1330|5330|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN132PE|0|2|0|0||E|N|N|N|P|N|||3330|N
39628|13528|OPTSTK|GMRAIRPORT|XX||1438439400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430438400|0|0|0|0|0|440|4440|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL114PE|2|0|0|0||E|N|N|N|P|N|||2440|N
39629|2303|OPTSTK|HAL|XX||1432996200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|4860|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5550CE|0|2|0|0||E|N|N|N|P|N|||1740|N
39630|13332|OPTSTK|SOLARINDS|XX||1432996200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1428192000|0|0|0|0|0|5|9755|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY16000CE|2|2|0|0||E|N|N|N|P|N|||3375|N
39631|13332|OPTSTK|SOLARINDS|XX||1432996200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1428192000|0|0|0|0|0|118410|304430|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY16000PE|2|2|0|0||E|N|N|N|P|N|||211420|N
39632|2303|OPTSTK|HAL|XX||1432996200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|36110|101670|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5550PE|0|2|0|0||E|N|N|N|P|N|||68890|N
39633|2303|OPTSTK|HAL|XX||1432996200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|3290|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5650CE|0|2|0|0||E|N|N|N|P|N|||1130|N
39634|2303|OPTSTK|HAL|XX||1432996200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|44510|111990|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5650PE|0|2|0|0||E|N|N|N|P|N|||78250|N
39635|2303|OPTSTK|HAL|XX||1432996200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|2210|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||210|N
39636|2303|OPTSTK|HAL|XX||1432996200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|76840|147660|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||112250|N
39637|2303|OPTSTK|HAL|XX||1432996200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|2125|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||125|N
39638|2303|OPTSTK|HAL|XX||1432996200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|86545|157735|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||122140|N
39639|2303|OPTSTK|HAL|XX||1435415400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|1600|19000|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5550CE|0|2|0|0||E|N|N|N|P|N|||10300|N
39640|2303|OPTSTK|HAL|XX||1435415400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|47365|101765|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5550PE|0|2|0|0||E|N|N|N|P|N|||74565|N
39641|2303|OPTSTK|HAL|XX||1435415400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|1015|16005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5650CE|0|2|0|0||E|N|N|N|P|N|||8510|N
39642|3351|OPTSTK|SUNPHARMA|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39643|3351|OPTSTK|SUNPHARMA|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1428192000|0|0|0|0|0|44345|58525|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||51435|N
39644|3351|OPTSTK|SUNPHARMA|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39645|3351|OPTSTK|SUNPHARMA|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1428192000|0|0|0|0|0|66290|80470|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||73380|N
39646|2303|OPTSTK|HAL|XX||1435415400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|54295|111105|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5650PE|0|2|0|0||E|N|N|N|P|N|||82700|N
39647|2303|OPTSTK|HAL|XX||1435415400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|8400|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||4190|N
39648|2303|OPTSTK|HAL|XX||1435415400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|81425|144795|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||113110|N
39649|3456|OPTSTK|TATAMOTORS|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425427200|0|0|0|0|0|30410|39400|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY380CE|0|2|0|0||E|N|N|N|P|N|||34905|N
39650|3456|OPTSTK|TATAMOTORS|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAMOTORS25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39651|2303|OPTSTK|HAL|XX||1435415400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|6910|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||3385|N
39652|2303|OPTSTK|HAL|XX||1435415400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|89855|154605|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||122230|N
39653|2303|OPTSTK|HAL|XX||1438439400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|9325|34185|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5500CE|0|2|0|0||E|N|N|N|P|N|||21755|N
39654|2303|OPTSTK|HAL|XX||1438439400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|54100|101030|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5500PE|0|2|0|0||E|N|N|N|P|N|||77565|N
39655|2303|OPTSTK|HAL|XX||1438439400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|1745|11515|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||6630|N
39656|2303|OPTSTK|HAL|XX||1438439400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430438400|0|0|0|0|0|120175|182195|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||151185|N
39657|9819|OPTSTK|HAVELLS|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HAVELLS25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
39658|9819|OPTSTK|HAVELLS|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1430438400|0|0|0|0|0|56180|72080|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||64130|N
39659|9819|OPTSTK|HAVELLS|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |HAVELLS25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
39660|9819|OPTSTK|HAVELLS|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430438400|0|0|0|0|0|55025|70915|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||62970|N
39661|9819|OPTSTK|HAVELLS|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430438400|0|0|0|0|0|5|2330|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||330|N
39662|9819|OPTSTK|HAVELLS|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430438400|0|0|0|0|0|42380|57700|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||50040|N
39663|467|OPTSTK|HDFCLIFE|XX||1432996200|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCLIFE25MAY895CE|0|2|0|0||E|N|N|N|P|N|||5|N
39664|467|OPTSTK|HDFCLIFE|XX||1432996200|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430438400|0|0|0|0|0|10725|17595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY895PE|0|2|0|0||E|N|N|N|P|N|||14160|N
39665|467|OPTSTK|HDFCLIFE|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCLIFE25MAY990CE|0|2|0|0||E|N|N|N|P|N|||5|N
39666|467|OPTSTK|HDFCLIFE|XX||1432996200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430438400|0|0|0|0|0|20195|27075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY990PE|0|2|0|0||E|N|N|N|P|N|||23635|N
39667|467|OPTSTK|HDFCLIFE|XX||1435415400|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430438400|0|0|0|0|0|5|2155|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN895CE|0|2|0|0||E|N|N|N|P|N|||155|N
39668|467|OPTSTK|HDFCLIFE|XX||1435415400|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430438400|0|0|0|0|0|10575|17115|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN895PE|0|2|0|0||E|N|N|N|P|N|||13845|N
39669|467|OPTSTK|HDFCLIFE|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |HDFCLIFE25JUN990CE|0|2|0|0||E|N|N|N|P|N|||10|N
39670|3721|OPTSTK|TATACOMM|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1428192000|0|0|0|0|0|5|2110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||110|N
39671|3721|OPTSTK|TATACOMM|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1428192000|0|0|0|0|0|40145|57805|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||48975|N
39672|467|OPTSTK|HDFCLIFE|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430438400|0|0|0|0|0|19700|26560|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN990PE|0|2|0|0||E|N|N|N|P|N|||23130|N
39673|26000|OPTIDX|NIFTY|XX||1435415400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1291766400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1291766400|0|0|0|0|0|849260|987700|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN16000CE|0|0|0|0||E|N|N|N|C|N|||918480|N
39674|18652|OPTSTK|ICICIPRULI|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ICICIPRULI25MAY850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39675|18652|OPTSTK|ICICIPRULI|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1430438400|0|0|0|0|0|20455|26525|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY850PE|0|2|0|0||E|N|N|N|P|N|||23490|N
39676|18652|OPTSTK|ICICIPRULI|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ICICIPRULI25JUN850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39677|3432|OPTSTK|TATACONSUM|XX||1432996200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACONSUM25MAY1370CE|0|0|1|0||E|N|N|N|P|N|||5|N
39678|3432|OPTSTK|TATACONSUM|XX||1432996200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428192000|0|0|0|0|0|16575|27315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1370PE|0|0|1|0||E|N|N|N|P|N|||21945|N
39679|3432|OPTSTK|TATACONSUM|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACONSUM25MAY1500CE|0|0|1|0||E|N|N|N|P|N|||5|N
39680|26000|OPTIDX|NIFTY|XX||1435415400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1291766400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1291766400|0|0|0|0|0|5|2530|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN16000PE|0|0|0|0||E|N|N|N|C|N|||530|N
39681|3432|OPTSTK|TATACONSUM|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428192000|0|0|0|0|0|29530|40290|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1500PE|0|0|1|0||E|N|N|N|P|N|||34910|N
39682|18652|OPTSTK|ICICIPRULI|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430438400|0|0|0|0|0|20025|26085|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN850PE|0|2|0|0||E|N|N|N|P|N|||23055|N
39683|11195|OPTSTK|INDIGO|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430438400|0|0|0|0|0|250915|314735|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL2800CE|2|0|0|0||E|N|N|N|P|N|||282825|N
39684|3432|OPTSTK|TATACONSUM|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1428192000|0|0|0|0|0|5|2210|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1380CE|0|0|1|0||E|N|N|N|P|N|||210|N
39685|11195|OPTSTK|INDIGO|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |INDIGO25JUL2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
39686|5258|OPTSTK|INDUSINDBK|XX||1432996200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1430438400|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1050CE|0|2|0|0||E|N|N|N|P|N|||15|N
39687|3432|OPTSTK|TATACONSUM|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1428192000|0|0|0|0|0|17290|27570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1380PE|0|0|1|0||E|N|N|N|P|N|||22430|N
39688|5258|OPTSTK|INDUSINDBK|XX||1432996200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1430438400|0|0|0|0|0|19760|33650|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1050PE|0|2|0|0||E|N|N|N|P|N|||26705|N
39689|5258|OPTSTK|INDUSINDBK|XX||1435415400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430438400|0|0|0|0|0|5|2520|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1050CE|0|2|0|0||E|N|N|N|P|N|||520|N
39690|5258|OPTSTK|INDUSINDBK|XX||1435415400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430438400|0|0|0|0|0|20250|33080|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1050PE|0|2|0|0||E|N|N|N|P|N|||26665|N
39691|1594|OPTSTK|INFY|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INFY25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39692|3456|OPTSTK|TATAMOTORS|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1428192000|0|0|0|0|0|32405|41395|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY360CE|0|2|0|0||E|N|N|N|P|N|||36900|N
39693|3456|OPTSTK|TATAMOTORS|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAMOTORS25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
39694|20293|OPTSTK|TATATECH|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425427200|0|0|0|0|0|22305|29925|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY460CE|0|2|0|0||E|N|N|N|P|N|||26115|N
39695|20293|OPTSTK|TATATECH|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATATECH25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
39696|3456|OPTSTK|TATAMOTORS|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1428192000|0|0|0|0|0|23430|32420|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY450CE|0|2|0|0||E|N|N|N|P|N|||27925|N
39697|3456|OPTSTK|TATAMOTORS|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAMOTORS25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5|N
39698|3456|OPTSTK|TATAMOTORS|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1428192000|0|0|0|0|0|28625|37615|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN400CE|0|2|0|0||E|N|N|N|P|N|||33120|N
39699|3456|OPTSTK|TATAMOTORS|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATAMOTORS25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39700|1594|OPTSTK|INFY|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1430438400|0|0|0|0|0|28160|44270|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||36215|N
39701|1594|OPTSTK|INFY|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430438400|0|0|0|0|0|5|2260|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||260|N
39702|3426|OPTSTK|TATAPOWER|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAPOWER25MAY540CE|0|2|0|0||E|N|N|N|P|N|||5|N
39703|3426|OPTSTK|TATAPOWER|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1428192000|0|0|0|0|0|11645|16505|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY540PE|0|2|0|0||E|N|N|N|P|N|||14075|N
39704|3426|OPTSTK|TATAPOWER|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1428192000|0|0|0|0|0|5|2080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN510CE|0|2|0|0||E|N|N|N|P|N|||80|N
39705|3426|OPTSTK|TATAPOWER|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1428192000|0|0|0|0|0|8560|13230|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN510PE|0|2|0|0||E|N|N|N|P|N|||10895|N
39706|1594|OPTSTK|INFY|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430438400|0|0|0|0|0|27685|43195|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||35440|N
39707|1660|OPTSTK|ITC|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430438400|0|0|0|0|0|10840|14840|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY305CE|0|2|0|0||E|N|N|N|P|N|||12840|N
39708|1660|OPTSTK|ITC|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ITC25MAY305PE|0|2|0|0||E|N|N|N|P|N|||5|N
39709|1660|OPTSTK|ITC|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430438400|0|0|0|0|0|11000|15000|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN305CE|0|2|0|0||E|N|N|N|P|N|||13000|N
39710|1660|OPTSTK|ITC|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ITC25JUN305PE|0|2|0|0||E|N|N|N|P|N|||5|N
39711|11236|OPTSTK|JSL|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1430438400|0|0|0|0|0|5|2180|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY750CE|0|2|0|0||E|N|N|N|P|N|||180|N
39712|11236|OPTSTK|JSL|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1430438400|0|0|0|0|0|5575|14585|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY750PE|0|2|0|0||E|N|N|N|P|N|||10080|N
39713|11236|OPTSTK|JSL|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430438400|0|0|0|0|0|5|3235|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN750CE|0|2|0|0||E|N|N|N|P|N|||1235|N
39714|11236|OPTSTK|JSL|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430438400|0|0|0|0|0|6975|14515|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN750PE|0|2|0|0||E|N|N|N|P|N|||10745|N
39715|17869|OPTSTK|JSWENERGY|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1430438400|0|0|0|0|0|22715|30875|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY220CE|0|2|0|0||E|N|N|N|P|N|||26795|N
39716|17869|OPTSTK|JSWENERGY|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWENERGY25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39717|17869|OPTSTK|JSWENERGY|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1430438400|0|0|0|0|0|13740|21900|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY310CE|0|2|0|0||E|N|N|N|P|N|||17820|N
39718|17869|OPTSTK|JSWENERGY|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWENERGY25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
39719|17869|OPTSTK|JSWENERGY|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430438400|0|0|0|0|0|22830|30990|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN220CE|0|2|0|0||E|N|N|N|P|N|||26910|N
39720|17869|OPTSTK|JSWENERGY|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JSWENERGY25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39721|17869|OPTSTK|JSWENERGY|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430438400|0|0|0|0|0|13930|22050|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN310CE|0|2|0|0||E|N|N|N|P|N|||17990|N
39722|11536|OPTSTK|TCS|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|143675|173295|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||158485|N
39723|11536|OPTSTK|TCS|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TCS25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39724|11536|OPTSTK|TCS|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|139685|169305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||154495|N
39725|11536|OPTSTK|TCS|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TCS25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39726|11536|OPTSTK|TCS|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|135695|165315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||150505|N
39727|11536|OPTSTK|TCS|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TCS25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
39728|17869|OPTSTK|JSWENERGY|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430438400|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN310PE|0|2|0|0||E|N|N|N|P|N|||15|N
39729|11536|OPTSTK|TCS|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||35|N
39730|11536|OPTSTK|TCS|XX||1432996200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|69865|99475|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||84670|N
39731|11536|OPTSTK|TCS|XX||1432996200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39732|11536|OPTSTK|TCS|XX||1432996200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|65875|95485|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||80680|N
39733|11536|OPTSTK|TCS|XX||1432996200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39734|11536|OPTSTK|TCS|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|144720|174330|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||159525|N
39735|11536|OPTSTK|TCS|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TCS25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39736|11536|OPTSTK|TCS|XX||1435415400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|77250|106850|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||92050|N
39737|11536|OPTSTK|TCS|XX||1435415400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TCS25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39738|11536|OPTSTK|TCS|XX||1435415400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|69330|98910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||84120|N
39739|11536|OPTSTK|TCS|XX||1435415400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428192000|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||15|N
39740|2885|OPTSTK|RELIANCE|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425513600|0|0|0|0|0|57310|69940|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY820CE|0|0|2|0||E|N|N|N|P|N|||63625|N
39741|2885|OPTSTK|RELIANCE|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RELIANCE25MAY820PE|0|0|2|0||E|N|N|N|P|N|||5|N
39742|13310|OPTSTK|KEI|XX||1432996200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1430438400|0|0|0|0|0|5|8410|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||3245|N
39743|13310|OPTSTK|KEI|XX||1432996200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1430438400|0|0|0|0|0|20605|74125|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||47365|N
39744|13310|OPTSTK|KEI|XX||1435415400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430438400|0|0|0|0|0|2675|22885|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||12780|N
39745|13310|OPTSTK|KEI|XX||1435415400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430438400|0|0|0|0|0|33035|76675|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||54855|N
39746|9683|OPTSTK|KPITTECH|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|5|2430|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||430|N
39747|9683|OPTSTK|KPITTECH|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|12510|32910|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||22710|N
39748|9683|OPTSTK|KPITTECH|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
39749|9683|OPTSTK|KPITTECH|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|37245|59205|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||48225|N
39750|9683|OPTSTK|KPITTECH|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|385|5335|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||2860|N
39751|9683|OPTSTK|KPITTECH|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|15775|32815|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||24295|N
39752|9683|OPTSTK|KPITTECH|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|5|2490|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||490|N
39753|9683|OPTSTK|KPITTECH|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|37305|58155|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||47730|N
39754|9683|OPTSTK|KPITTECH|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|2140|8690|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||5415|N
39755|9683|OPTSTK|KPITTECH|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|20075|35515|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||27795|N
39756|9683|OPTSTK|KPITTECH|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|1055|5485|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||3270|N
39757|9683|OPTSTK|KPITTECH|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430438400|0|0|0|0|0|28705|46265|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||37485|N
39758|19234|OPTSTK|LAURUSLABS|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430438400|0|0|0|0|0|20640|29140|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL360CE|0|2|0|0||E|N|N|N|P|N|||24890|N
39759|19234|OPTSTK|LAURUSLABS|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430438400|0|0|0|0|0|5|2015|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL360PE|0|2|0|0||E|N|N|N|P|N|||15|N
39760|3220|OPTSTK|LODHA|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1430438400|0|0|0|0|0|45415|69185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY800CE|0|2|0|0||E|N|N|N|P|N|||57300|N
39761|3220|OPTSTK|LODHA|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LODHA25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39762|3220|OPTSTK|LODHA|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1430438400|0|0|0|0|0|27470|51220|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY980CE|0|2|0|0||E|N|N|N|P|N|||39345|N
39763|3220|OPTSTK|LODHA|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY980PE|0|2|0|0||E|N|N|N|P|N|||5|N
39764|3220|OPTSTK|LODHA|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430438400|0|0|0|0|0|45855|69595|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN800CE|0|2|0|0||E|N|N|N|P|N|||57725|N
39765|3506|OPTSTK|TITAN|XX||1432996200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TITAN25MAY4440CE|2|2|0|0||E|N|N|N|P|N|||5|N
39766|3506|OPTSTK|TITAN|XX||1432996200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1428192000|0|0|0|0|0|63220|95230|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4440PE|2|2|0|0||E|N|N|N|P|N|||79225|N
39767|3220|OPTSTK|LODHA|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN800PE|0|2|0|0||E|N|N|N|P|N|||10|N
39768|3220|OPTSTK|LODHA|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430438400|0|0|0|0|0|28570|51700|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN980CE|0|2|0|0||E|N|N|N|P|N|||40135|N
39769|3220|OPTSTK|LODHA|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2285|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN980PE|0|2|0|0||E|N|N|N|P|N|||285|N
39770|13538|OPTSTK|TECHM|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425427200|0|0|0|0|0|62650|79630|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY920CE|0|2|0|0||E|N|N|N|P|N|||71140|N
39771|3220|OPTSTK|LODHA|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430438400|0|0|0|0|0|35590|58420|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL920CE|0|2|0|0||E|N|N|N|P|N|||47005|N
39772|3220|OPTSTK|LODHA|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2615|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL920PE|0|2|0|0||E|N|N|N|P|N|||615|N
39773|13538|OPTSTK|TECHM|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TECHM25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
39774|17818|OPTSTK|LTIM|XX||1432996200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|2185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5950CE|0|2|0|0||E|N|N|N|P|N|||185|N
39775|17818|OPTSTK|LTIM|XX||1432996200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1430438400|0|0|0|0|0|60895|119755|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5950PE|0|2|0|0||E|N|N|N|P|N|||90325|N
39776|13786|OPTSTK|TORNTPOWER|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
39777|13786|OPTSTK|TORNTPOWER|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1428192000|0|0|0|0|0|38960|61560|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||50260|N
39778|17818|OPTSTK|LTIM|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LTIM25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39779|17818|OPTSTK|LTIM|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1430438400|0|0|0|0|0|135105|194805|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||164955|N
39780|17818|OPTSTK|LTIM|XX||1435415400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430438400|0|0|0|0|0|35|7115|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5950CE|0|2|0|0||E|N|N|N|P|N|||3575|N
39781|17818|OPTSTK|LTIM|XX||1435415400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430438400|0|0|0|0|0|64315|116935|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5950PE|0|2|0|0||E|N|N|N|P|N|||90625|N
39782|17818|OPTSTK|LTIM|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430438400|0|0|0|0|0|5|2395|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||395|N
39783|17818|OPTSTK|LTIM|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430438400|0|0|0|0|0|132535|191195|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||161865|N
39784|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14900CE|2|2|0|0||E|N|N|N|P|N|||5|N
39785|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1428192000|0|0|0|0|0|243130|350710|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14900PE|2|2|0|0||E|N|N|N|P|N|||296920|N
39786|17818|OPTSTK|LTIM|XX||1438439400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430438400|0|0|0|0|0|1090|7770|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||4430|N
39787|17818|OPTSTK|LTIM|XX||1438439400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430438400|0|0|0|0|0|105560|158580|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||132070|N
39788|22377|OPTSTK|MAXHEALTH|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39789|22377|OPTSTK|MAXHEALTH|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1430438400|0|0|0|0|0|32385|49535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||40960|N
39790|22377|OPTSTK|MAXHEALTH|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430438400|0|0|0|0|0|5|2260|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||260|N
39791|22377|OPTSTK|MAXHEALTH|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430438400|0|0|0|0|0|32120|48650|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||40385|N
39792|22377|OPTSTK|MAXHEALTH|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430438400|0|0|0|0|0|415|4415|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||2415|N
39793|22377|OPTSTK|MAXHEALTH|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430438400|0|0|0|0|0|22750|36630|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||29690|N
39794|31181|OPTSTK|MCX|XX||1438439400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430438400|0|0|0|0|0|1130|10170|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL8800CE|0|2|0|0||E|N|N|N|P|N|||5650|N
39795|31181|OPTSTK|MCX|XX||1438439400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430438400|0|0|0|0|0|208155|297575|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL8800PE|0|2|0|0||E|N|N|N|P|N|||252865|N
39796|2142|OPTSTK|MFSL|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MFSL25MAY1800CE|2|0|0|0||E|N|N|N|P|N|||5|N
39797|2142|OPTSTK|MFSL|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1430438400|0|0|0|0|0|36380|51050|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1800PE|2|0|0|0||E|N|N|N|P|N|||43715|N
39798|2142|OPTSTK|MFSL|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430438400|0|0|0|0|0|5|2060|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1800CE|2|0|0|0||E|N|N|N|P|N|||60|N
39799|2142|OPTSTK|MFSL|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430438400|0|0|0|0|0|35585|50095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1800PE|2|0|0|0||E|N|N|N|P|N|||42840|N
39800|3063|OPTSTK|VEDL|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428192000|0|0|0|0|0|15415|21475|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY260CE|0|2|0|0||E|N|N|N|P|N|||18445|N
39801|3063|OPTSTK|VEDL|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VEDL25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39802|3063|OPTSTK|VEDL|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428192000|0|0|0|0|0|8435|14495|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY330CE|0|2|0|0||E|N|N|N|P|N|||11465|N
39803|3063|OPTSTK|VEDL|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428192000|0|0|0|0|0|5|2020|0|0|0|1431794361|1432944000|1432996200|15|1|            |VEDL25MAY330PE|0|2|0|0||E|N|N|N|P|N|||20|N
39804|3063|OPTSTK|VEDL|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428192000|0|0|0|0|0|15550|21610|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN260CE|0|2|0|0||E|N|N|N|P|N|||18580|N
39805|3063|OPTSTK|VEDL|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |VEDL25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39806|4204|OPTSTK|MOTHERSON|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430438400|0|0|0|0|0|5|2095|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL200CE|0|2|0|0||E|N|N|N|P|N|||95|N
39807|4204|OPTSTK|MOTHERSON|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430438400|0|0|0|0|0|3445|7445|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5445|N
39808|2277|OPTSTK|MRF|XX||1432996200|14850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|5|167050|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY148500CE|0|2|0|0||E|N|N|N|P|N|||66350|N
39809|2277|OPTSTK|MRF|XX||1432996200|14850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|293885|1237425|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY148500PE|0|2|0|0||E|N|N|N|P|N|||765655|N
39810|3787|OPTSTK|WIPRO|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428192000|0|0|0|0|0|10190|14190|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY135CE|0|2|0|0||E|N|N|N|P|N|||12190|N
39811|3787|OPTSTK|WIPRO|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |WIPRO25MAY135PE|0|2|0|0||E|N|N|N|P|N|||5|N
39812|3787|OPTSTK|WIPRO|XX||1432996200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428192000|0|0|0|0|0|5955|9955|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY177.5CE|0|2|0|0||E|N|N|N|P|N|||7955|N
39813|3787|OPTSTK|WIPRO|XX||1432996200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |WIPRO25MAY177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39814|2277|OPTSTK|MRF|XX||1432996200|14950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|5|133890|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY149500CE|0|2|0|0||E|N|N|N|P|N|||51625|N
39815|2277|OPTSTK|MRF|XX||1432996200|14950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|360480|1340890|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY149500PE|0|2|0|0||E|N|N|N|P|N|||850685|N
39816|11915|OPTSTK|YESBANK|XX||1432996200|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |YESBANK25MAY27CE|2|2|0|0||E|N|N|N|P|N|||5|N
39817|11915|OPTSTK|YESBANK|XX||1432996200|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1432996200|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1428192000|0|0|0|0|0|5|2545|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY27PE|2|2|0|0||E|N|N|N|P|N|||545|N
39818|2277|OPTSTK|MRF|XX||1432996200|15050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|5|106070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY150500CE|0|2|0|0||E|N|N|N|P|N|||39720|N
39819|2277|OPTSTK|MRF|XX||1432996200|15050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|432415|1444655|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY150500PE|0|2|0|0||E|N|N|N|P|N|||938535|N
39820|2277|OPTSTK|MRF|XX||1432996200|16700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|5|2110|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY167000CE|0|2|0|0||E|N|N|N|P|N|||110|N
39821|2277|OPTSTK|MRF|XX||1432996200|16700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|1972665|3117025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY167000PE|0|2|0|0||E|N|N|N|P|N|||2544845|N
39822|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1428192000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39823|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1428192000|0|0|0|0|0|31890|41220|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||36555|N
39824|22|OPTSTK|ACC|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430870400|0|0|0|0|0|67655|88215|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||77935|N
39825|22|OPTSTK|ACC|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |ACC25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39826|25|OPTSTK|ADANIENT|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430870400|0|0|0|0|0|97125|143535|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||120330|N
39827|25|OPTSTK|ADANIENT|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ADANIENT25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39828|17971|OPTSTK|SBICARD|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425513600|0|0|0|0|0|34920|43610|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY520CE|0|2|0|0||E|N|N|N|P|N|||39265|N
39829|25|OPTSTK|ADANIENT|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430870400|0|0|0|0|0|97825|144215|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||121020|N
39830|25|OPTSTK|ADANIENT|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39831|25|OPTSTK|ADANIENT|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430870400|0|0|0|0|0|76250|121520|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||98885|N
39832|25|OPTSTK|ADANIENT|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430870400|0|0|0|0|0|5|2695|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||695|N
39833|18883|OPTSTK|SJVN|XX||1432996200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SJVN25MAY52PE|0|2|0|0||E|N|N|N|P|N|||5|N
39834|18883|OPTSTK|SJVN|XX||1435415400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431475200|0|0|0|0|0|2675|6675|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN52CE|0|2|0|0||E|N|N|N|P|N|||4675|N
39835|17971|OPTSTK|SBICARD|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBICARD25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39836|18883|OPTSTK|SJVN|XX||1435415400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SJVN25JUN52PE|0|2|0|0||E|N|N|N|P|N|||5|N
39837|17971|OPTSTK|SBICARD|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425513600|0|0|0|0|0|21955|30645|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY650CE|0|2|0|0||E|N|N|N|P|N|||26300|N
39838|3351|OPTSTK|SUNPHARMA|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1431475200|0|0|0|0|0|41235|55415|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||48325|N
39839|3351|OPTSTK|SUNPHARMA|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39840|17971|OPTSTK|SBICARD|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBICARD25MAY650PE|0|2|0|0||E|N|N|N|P|N|||5|N
39841|3351|OPTSTK|SUNPHARMA|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431475200|0|0|0|0|0|41890|56070|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||48980|N
39842|3351|OPTSTK|SUNPHARMA|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39843|3432|OPTSTK|TATACONSUM|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1431475200|0|0|0|0|0|28540|39300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY810CE|0|0|1|0||E|N|N|N|P|N|||33920|N
39844|3432|OPTSTK|TATACONSUM|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACONSUM25MAY810PE|0|0|1|0||E|N|N|N|P|N|||5|N
39845|3432|OPTSTK|TATACONSUM|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1431475200|0|0|0|0|0|28965|39725|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN810CE|0|0|1|0||E|N|N|N|P|N|||34345|N
39846|3432|OPTSTK|TATACONSUM|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATACONSUM25JUN810PE|0|0|1|0||E|N|N|N|P|N|||5|N
39847|3456|OPTSTK|TATAMOTORS|XX||1432996200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAMOTORS25MAY910CE|0|2|0|0||E|N|N|N|P|N|||5|N
39848|3456|OPTSTK|TATAMOTORS|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431475200|0|0|0|0|0|13485|22455|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY910PE|0|2|0|0||E|N|N|N|P|N|||17970|N
39849|3456|OPTSTK|TATAMOTORS|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAMOTORS25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39850|2277|OPTSTK|MRF|XX||1432996200|16800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|5|2070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY168000CE|0|2|0|0||E|N|N|N|P|N|||70|N
39851|2277|OPTSTK|MRF|XX||1432996200|16800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|2072265|3216855|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY168000PE|0|2|0|0||E|N|N|N|P|N|||2644560|N
39852|26000|OPTIDX|NIFTY|XX||1435415400|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428451200|0|0|0|0|0|685525|823965|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17650CE|0|0|0|0||E|N|N|N|C|N|||754745|N
39853|26000|OPTIDX|NIFTY|XX||1435415400|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17650PE|0|0|0|0||E|N|N|N|C|N|||5|N
39854|26000|OPTIDX|NIFTY|XX||1435415400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428451200|0|0|0|0|0|680565|819005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17700CE|0|0|0|0||E|N|N|N|C|N|||749785|N
39855|26000|OPTIDX|NIFTY|XX||1435415400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39856|26000|OPTIDX|NIFTY|XX||1435415400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428451200|0|0|0|0|0|675605|814045|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17750CE|0|0|0|0||E|N|N|N|C|N|||744825|N
39857|26000|OPTIDX|NIFTY|XX||1435415400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17750PE|0|0|0|0||E|N|N|N|C|N|||5|N
39858|26000|OPTIDX|NIFTY|XX||1435415400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428451200|0|0|0|0|0|670640|809080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17800CE|0|0|0|0||E|N|N|N|C|N|||739860|N
39859|26000|OPTIDX|NIFTY|XX||1435415400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39860|26000|OPTIDX|NIFTY|XX||1435415400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428451200|0|0|0|0|0|665680|804120|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17850CE|0|0|0|0||E|N|N|N|C|N|||734900|N
39861|26000|OPTIDX|NIFTY|XX||1435415400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39862|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|3234435|3759195|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN31500CE|0|0|0|0||E|N|N|N|C|N|||3496815|N
39863|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39864|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|3184815|3709575|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN32000CE|0|0|0|0||E|N|N|N|C|N|||3447195|N
39865|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39866|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|1438425|1963025|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49600CE|0|0|0|0||E|N|N|N|C|N|||1700725|N
39867|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|5|2035|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49600PE|0|0|0|0||E|N|N|N|C|N|||35|N
39868|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|1428505|1953105|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49700CE|0|0|0|0||E|N|N|N|C|N|||1690805|N
39869|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|5|2040|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49700PE|0|0|0|0||E|N|N|N|C|N|||40|N
39870|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|1418585|1943185|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49800CE|0|0|0|0||E|N|N|N|C|N|||1680885|N
39871|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|5|2040|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49800PE|0|0|0|0||E|N|N|N|C|N|||40|N
39872|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|1408665|1933265|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49900CE|0|0|0|0||E|N|N|N|C|N|||1670965|N
39873|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|5|2045|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49900PE|0|0|0|0||E|N|N|N|C|N|||45|N
39874|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|1388855|1913405|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50100CE|0|0|0|0||E|N|N|N|C|N|||1651130|N
39875|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|5|2055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50100PE|0|0|0|0||E|N|N|N|C|N|||55|N
39876|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|1378935|1903485|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50200CE|0|0|0|0||E|N|N|N|C|N|||1641210|N
39877|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|5|2060|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50200PE|0|0|0|0||E|N|N|N|C|N|||60|N
39878|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|1369045|1893535|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50300CE|0|0|0|0||E|N|N|N|C|N|||1631290|N
39879|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428451200|0|0|0|0|0|5|2065|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50300PE|0|0|0|0||E|N|N|N|C|N|||65|N
39880|2277|OPTSTK|MRF|XX||1432996200|16900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|5|2045|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY169000CE|0|2|0|0||E|N|N|N|P|N|||45|N
39881|2277|OPTSTK|MRF|XX||1432996200|16900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430438400|0|0|0|0|0|2171930|3316640|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY169000PE|0|2|0|0||E|N|N|N|P|N|||2744285|N
39882|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
39883|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430438400|0|0|0|0|0|58605|83185|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||70895|N
39884|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39885|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430438400|0|0|0|0|0|88530|113110|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3120PE|0|2|0|0||E|N|N|N|P|N|||100820|N
39886|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430438400|0|0|0|0|0|5|2130|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||130|N
39887|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430438400|0|0|0|0|0|57435|81675|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||69555|N
39888|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3120CE|0|2|0|0||E|N|N|N|P|N|||10|N
39889|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430438400|0|0|0|0|0|86935|111485|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3120PE|0|2|0|0||E|N|N|N|P|N|||99210|N
39890|13751|OPTSTK|NAUKRI|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1430438400|0|0|0|0|0|5|2110|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1780CE|0|0|0|0||E|N|N|N|P|N|||110|N
39891|13751|OPTSTK|NAUKRI|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1430438400|0|0|0|0|0|17575|36965|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1780PE|0|0|0|0||E|N|N|N|P|N|||27270|N
39892|13751|OPTSTK|NAUKRI|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430438400|0|0|0|0|0|5|3515|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1780CE|0|0|0|0||E|N|N|N|P|N|||1515|N
39893|13751|OPTSTK|NAUKRI|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430438400|0|0|0|0|0|19260|36240|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1780PE|0|0|0|0||E|N|N|N|P|N|||27750|N
39894|2475|OPTSTK|ONGC|XX||1432996200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430438400|0|0|0|0|0|5055|9055|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY177.5CE|0|2|0|0||E|N|N|N|P|N|||7055|N
39895|2475|OPTSTK|ONGC|XX||1435415400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430438400|0|0|0|0|0|5155|9155|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN177.5CE|0|2|0|0||E|N|N|N|P|N|||7155|N
39896|2475|OPTSTK|ONGC|XX||1435415400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39897|17029|OPTSTK|PATANJALI|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1430438400|0|0|0|0|0|32485|54425|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||43455|N
39898|7|OPTSTK|AARTIIND|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1428451200|0|0|0|0|0|18185|25005|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN250CE|0|2|0|0||E|N|N|N|P|N|||21595|N
39899|7|OPTSTK|AARTIIND|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |AARTIIND25JUN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39900|17029|OPTSTK|PATANJALI|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PATANJALI25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39901|17029|OPTSTK|PATANJALI|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430438400|0|0|0|0|0|33470|55110|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||44290|N
39902|17029|OPTSTK|PATANJALI|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430438400|0|0|0|0|0|5|2125|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||125|N
39903|18365|OPTSTK|PERSISTENT|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1430438400|0|0|0|0|0|5|2285|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||285|N
39904|18365|OPTSTK|PERSISTENT|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1430438400|0|0|0|0|0|83120|163340|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||123230|N
39905|18365|OPTSTK|PERSISTENT|XX||1432996200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39906|18365|OPTSTK|PERSISTENT|XX||1432996200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1430438400|0|0|0|0|0|171980|253480|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7800PE|0|2|0|0||E|N|N|N|P|N|||212730|N
39907|18365|OPTSTK|PERSISTENT|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430438400|0|0|0|0|0|45|10195|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||5120|N
39908|18365|OPTSTK|PERSISTENT|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430438400|0|0|0|0|0|88795|160165|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||124480|N
39909|18365|OPTSTK|PERSISTENT|XX||1435415400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430438400|0|0|0|0|0|5|2840|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7800CE|0|2|0|0||E|N|N|N|P|N|||840|N
39910|18365|OPTSTK|PERSISTENT|XX||1435415400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430438400|0|0|0|0|0|169815|249205|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7800PE|0|2|0|0||E|N|N|N|P|N|||209510|N
39911|18365|OPTSTK|PERSISTENT|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430438400|0|0|0|0|0|575|6295|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL8000CE|0|2|0|0||E|N|N|N|P|N|||3435|N
39912|18365|OPTSTK|PERSISTENT|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430438400|0|0|0|0|0|188975|264775|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL8000PE|0|2|0|0||E|N|N|N|P|N|||226875|N
39913|14299|OPTSTK|PFC|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430438400|0|0|0|0|0|8385|15185|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY290CE|0|2|0|0||E|N|N|N|P|N|||11785|N
39914|14299|OPTSTK|PFC|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PFC25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
39915|14299|OPTSTK|PFC|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430438400|0|0|0|0|0|8675|15325|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN290CE|0|2|0|0||E|N|N|N|P|N|||12000|N
39916|13|OPTSTK|ABB|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1428451200|0|0|0|0|0|196680|275540|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||236110|N
39917|13|OPTSTK|ABB|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ABB25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39918|14299|OPTSTK|PFC|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430438400|0|0|0|0|0|5|2065|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN290PE|0|2|0|0||E|N|N|N|P|N|||65|N
39919|18908|OPTSTK|PNBHOUSING|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|5|2280|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1260CE|0|0|1|0||E|N|N|N|P|N|||280|N
39920|18908|OPTSTK|PNBHOUSING|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|10560|26570|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1260PE|0|0|1|0||E|N|N|N|P|N|||18565|N
39921|18908|OPTSTK|PNBHOUSING|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|5|2015|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1400CE|0|0|1|0||E|N|N|N|P|N|||15|N
39922|18908|OPTSTK|PNBHOUSING|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|23780|40760|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1400PE|0|0|1|0||E|N|N|N|P|N|||32270|N
39923|18908|OPTSTK|PNBHOUSING|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|50|4050|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1260CE|0|0|1|0||E|N|N|N|P|N|||2050|N
39924|18908|OPTSTK|PNBHOUSING|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|12960|26410|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1260PE|0|0|1|0||E|N|N|N|P|N|||19685|N
39925|18908|OPTSTK|PNBHOUSING|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|5|2615|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1400CE|0|0|1|0||E|N|N|N|P|N|||615|N
39926|18908|OPTSTK|PNBHOUSING|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|24285|40005|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1400PE|0|0|1|0||E|N|N|N|P|N|||32145|N
39927|18908|OPTSTK|PNBHOUSING|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|15|4015|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1400CE|0|0|1|0||E|N|N|N|P|N|||2015|N
39928|18908|OPTSTK|PNBHOUSING|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|25550|39760|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1400PE|0|0|1|0||E|N|N|N|P|N|||32655|N
39929|18908|OPTSTK|PNBHOUSING|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|5|3005|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1520CE|0|0|1|0||E|N|N|N|P|N|||1005|N
39930|18908|OPTSTK|PNBHOUSING|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430438400|0|0|0|0|0|35740|51210|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1520PE|0|0|1|0||E|N|N|N|P|N|||43475|N
39931|14977|OPTSTK|POWERGRID|XX||1432996200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430438400|0|0|0|0|0|5770|9770|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY222.5CE|0|2|0|0||E|N|N|N|P|N|||7770|N
39932|3045|OPTSTK|SBIN|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425513600|0|0|0|0|0|5|2015|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBIN25MAY940CE|0|2|0|0||E|N|N|N|P|N|||15|N
39933|3045|OPTSTK|SBIN|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425513600|0|0|0|0|0|9070|16950|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY940PE|0|2|0|0||E|N|N|N|P|N|||13010|N
39934|14977|OPTSTK|POWERGRID|XX||1432996200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |POWERGRID25MAY222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39935|14977|OPTSTK|POWERGRID|XX||1435415400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430438400|0|0|0|0|0|5890|9890|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN222.5CE|0|2|0|0||E|N|N|N|P|N|||7890|N
39936|14977|OPTSTK|POWERGRID|XX||1435415400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39937|14977|OPTSTK|POWERGRID|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430438400|0|0|0|0|0|10220|14220|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL180CE|0|2|0|0||E|N|N|N|P|N|||12220|N
39938|14977|OPTSTK|POWERGRID|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |POWERGRID25JUL180PE|0|2|0|0||E|N|N|N|P|N|||5|N
39939|20302|OPTSTK|PRESTIGE|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2320|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||320|N
39940|20302|OPTSTK|PRESTIGE|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|16545|39475|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||28010|N
39941|20302|OPTSTK|PRESTIGE|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2190|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||190|N
39942|20302|OPTSTK|PRESTIGE|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|20165|43575|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||31870|N
39943|20302|OPTSTK|PRESTIGE|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||45|N
39944|20302|OPTSTK|PRESTIGE|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|29710|53690|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||41700|N
39945|20302|OPTSTK|PRESTIGE|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||25|N
39946|20302|OPTSTK|PRESTIGE|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|33635|57705|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||45670|N
39947|20302|OPTSTK|PRESTIGE|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|260|5060|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||2660|N
39948|3103|OPTSTK|SHREECEM|XX||1432996200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHREECEM25MAY40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39949|20302|OPTSTK|PRESTIGE|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|19765|39165|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||29465|N
39950|3103|OPTSTK|SHREECEM|XX||1432996200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425513600|0|0|0|0|0|711520|988720|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY40000PE|0|2|0|0||E|N|N|N|P|N|||850120|N
39951|20302|OPTSTK|PRESTIGE|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|115|4115|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||2115|N
39952|3787|OPTSTK|WIPRO|XX||1432996200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425427200|0|0|0|0|0|4205|8205|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY195CE|0|2|0|0||E|N|N|N|P|N|||6205|N
39953|3787|OPTSTK|WIPRO|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425427200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |WIPRO25MAY195PE|0|2|0|0||E|N|N|N|P|N|||5|N
39954|20302|OPTSTK|PRESTIGE|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|22790|43000|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||32895|N
39955|20302|OPTSTK|PRESTIGE|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|3165|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||1165|N
39956|20302|OPTSTK|PRESTIGE|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|30985|52745|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||41865|N
39957|20302|OPTSTK|PRESTIGE|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2910|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||910|N
39958|20302|OPTSTK|PRESTIGE|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|34470|56690|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||45580|N
39959|20302|OPTSTK|PRESTIGE|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|2020|8730|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||5375|N
39960|20302|OPTSTK|PRESTIGE|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|24335|41815|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||33075|N
39961|20302|OPTSTK|PRESTIGE|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|1065|5775|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||3420|N
39962|20302|OPTSTK|PRESTIGE|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430438400|0|0|0|0|0|33205|52695|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||42950|N
39963|2885|OPTSTK|RELIANCE|XX||1432996200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RELIANCE25MAY1750CE|0|0|2|0||E|N|N|N|P|N|||5|N
39964|2885|OPTSTK|RELIANCE|XX||1432996200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|22835|35465|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1750PE|0|0|2|0||E|N|N|N|P|N|||29150|N
39965|2885|OPTSTK|RELIANCE|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RELIANCE25MAY1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
39966|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY880CE|0|2|0|0||E|N|N|N|P|N|||5|N
39967|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425513600|0|0|0|0|0|15520|25090|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY880PE|0|2|0|0||E|N|N|N|P|N|||20305|N
39968|2885|OPTSTK|RELIANCE|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|39795|52425|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1920PE|0|0|2|0||E|N|N|N|P|N|||46110|N
39969|2885|OPTSTK|RELIANCE|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RELIANCE25MAY1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
39970|236|OPTSTK|ASIANPAINT|XX||1432996200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
39971|236|OPTSTK|ASIANPAINT|XX||1432996200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1428451200|0|0|0|0|0|58850|77680|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3020PE|0|2|0|0||E|N|N|N|P|N|||68265|N
39972|2885|OPTSTK|RELIANCE|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|41790|54420|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1940PE|0|0|2|0||E|N|N|N|P|N|||48105|N
39973|2885|OPTSTK|RELIANCE|XX||1435415400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|5|2170|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1750CE|0|0|2|0||E|N|N|N|P|N|||170|N
39974|2885|OPTSTK|RELIANCE|XX||1435415400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|22300|34520|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1750PE|0|0|2|0||E|N|N|N|P|N|||28410|N
39975|2885|OPTSTK|RELIANCE|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1920CE|0|0|2|0||E|N|N|N|P|N|||10|N
39976|2885|OPTSTK|RELIANCE|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|38820|51420|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1920PE|0|0|2|0||E|N|N|N|P|N|||45120|N
39977|2885|OPTSTK|RELIANCE|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1940CE|0|0|2|0||E|N|N|N|P|N|||10|N
39978|2885|OPTSTK|RELIANCE|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|40795|53405|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1940PE|0|0|2|0||E|N|N|N|P|N|||47100|N
39979|2885|OPTSTK|RELIANCE|XX||1438439400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|5|2915|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1740CE|0|0|2|0||E|N|N|N|P|N|||915|N
39980|2885|OPTSTK|RELIANCE|XX||1438439400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|21420|32690|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1740PE|0|0|2|0||E|N|N|N|P|N|||27055|N
39981|2885|OPTSTK|RELIANCE|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|5|2060|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL2000CE|0|0|2|0||E|N|N|N|P|N|||60|N
39982|26000|OPTIDX|NIFTY|XX||1435415400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|542525|680965|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19000CE|0|0|0|0||E|N|N|N|C|N|||611745|N
39983|2885|OPTSTK|RELIANCE|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430438400|0|0|0|0|0|45585|58095|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL2000PE|0|0|2|0||E|N|N|N|P|N|||51840|N
39984|17971|OPTSTK|SBICARD|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBICARD25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
39985|17971|OPTSTK|SBICARD|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1430438400|0|0|0|0|0|28215|36905|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||32560|N
39986|26000|OPTIDX|NIFTY|XX||1435415400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|2780|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19000PE|0|0|0|0||E|N|N|N|C|N|||780|N
39987|26000|OPTIDX|NIFTY|XX||1451053800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|576250|790450|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||683350|N
39988|26000|OPTIDX|NIFTY|XX||1451053800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|2495|13585|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||8040|N
39989|26000|OPTIDX|NIFTY|XX||1466865000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|623150|870560|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N|C|N|||746855|N
39990|26000|OPTIDX|NIFTY|XX||1466865000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|21920|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N|C|N|||4390|N
39991|17971|OPTSTK|SBICARD|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
39992|17971|OPTSTK|SBICARD|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430438400|0|0|0|0|0|27580|36260|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||31920|N
39993|3103|OPTSTK|SHREECEM|XX||1432996200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1430438400|0|0|0|0|0|1205850|1483050|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY18000CE|0|2|0|0||E|N|N|N|P|N|||1344450|N
39994|3103|OPTSTK|SHREECEM|XX||1432996200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHREECEM25MAY18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39995|3103|OPTSTK|SHREECEM|XX||1432996200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1430438400|0|0|0|0|0|831785|1108965|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY21750CE|0|2|0|0||E|N|N|N|P|N|||970375|N
39996|3103|OPTSTK|SHREECEM|XX||1432996200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHREECEM25MAY21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39997|3103|OPTSTK|SHREECEM|XX||1435415400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430438400|0|0|0|0|0|1215215|1492395|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN18000CE|0|2|0|0||E|N|N|N|P|N|||1353805|N
39998|3103|OPTSTK|SHREECEM|XX||1435415400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SHREECEM25JUN18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39999|3103|OPTSTK|SHREECEM|XX||1435415400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430438400|0|0|0|0|0|843095|1120275|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN21750CE|0|2|0|0||E|N|N|N|P|N|||981685|N
40000|3103|OPTSTK|SHREECEM|XX||1435415400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
40001|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430438400|0|0|0|0|0|19800|29380|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY430CE|0|2|0|0||E|N|N|N|P|N|||24590|N
40002|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
40003|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430438400|0|0|0|0|0|20030|29600|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN430CE|0|2|0|0||E|N|N|N|P|N|||24815|N
40004|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
40005|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430438400|0|0|0|0|0|27200|36780|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL360CE|0|2|0|0||E|N|N|N|P|N|||31990|N
40006|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL360PE|0|2|0|0||E|N|N|N|P|N|||5|N
40007|13332|OPTSTK|SOLARINDS|XX||1432996200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1430438400|0|0|0|0|0|5|6730|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY16250CE|2|2|0|0||E|N|N|N|P|N|||2245|N
40008|13332|OPTSTK|SOLARINDS|XX||1432996200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1430438400|0|0|0|0|0|140325|330135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY16250PE|2|2|0|0||E|N|N|N|P|N|||235230|N
40009|13332|OPTSTK|SOLARINDS|XX||1432996200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1430438400|0|0|0|0|0|5|2085|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY18000CE|2|2|0|0||E|N|N|N|P|N|||85|N
40010|13332|OPTSTK|SOLARINDS|XX||1432996200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1430438400|0|0|0|0|0|308465|506805|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY18000PE|2|2|0|0||E|N|N|N|P|N|||407635|N
40011|13332|OPTSTK|SOLARINDS|XX||1435415400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430438400|0|0|0|0|0|1950|38940|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN16250CE|2|2|0|0||E|N|N|N|P|N|||20445|N
40012|13332|OPTSTK|SOLARINDS|XX||1435415400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430438400|0|0|0|0|0|164090|325870|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN16250PE|2|2|0|0||E|N|N|N|P|N|||244980|N
40013|13332|OPTSTK|SOLARINDS|XX||1435415400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430438400|0|0|0|0|0|5|11245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN18000CE|2|2|0|0||E|N|N|N|P|N|||5280|N
40014|4684|OPTSTK|SONACOMS|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425513600|0|0|0|0|0|19680|27220|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY300CE|0|2|0|0||E|N|N|N|P|N|||23450|N
40015|4684|OPTSTK|SONACOMS|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SONACOMS25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40016|335|OPTSTK|BALKRISIND|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1428451200|0|0|0|0|0|84180|114220|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||99200|N
40017|335|OPTSTK|BALKRISIND|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BALKRISIND25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
40018|13332|OPTSTK|SOLARINDS|XX||1435415400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430438400|0|0|0|0|0|310050|496900|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN18000PE|2|2|0|0||E|N|N|N|P|N|||403475|N
40019|4684|OPTSTK|SONACOMS|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|5|2065|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY630CE|0|2|0|0||E|N|N|N|P|N|||65|N
40020|4684|OPTSTK|SONACOMS|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|5895|13175|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY630PE|0|2|0|0||E|N|N|N|P|N|||9535|N
40021|4684|OPTSTK|SONACOMS|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SONACOMS25MAY720CE|0|2|0|0||E|N|N|N|P|N|||5|N
40022|4684|OPTSTK|SONACOMS|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|14680|22220|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY720PE|0|2|0|0||E|N|N|N|P|N|||18450|N
40023|4684|OPTSTK|SONACOMS|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SONACOMS25MAY740CE|0|2|0|0||E|N|N|N|P|N|||5|N
40024|4684|OPTSTK|SONACOMS|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|16675|24215|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY740PE|0|2|0|0||E|N|N|N|P|N|||20445|N
40025|4684|OPTSTK|SONACOMS|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|5|2685|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN630CE|0|2|0|0||E|N|N|N|P|N|||685|N
40026|4684|OPTSTK|SONACOMS|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|6695|12965|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN630PE|0|2|0|0||E|N|N|N|P|N|||9830|N
40027|4684|OPTSTK|SONACOMS|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|5|2105|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN720CE|0|2|0|0||E|N|N|N|P|N|||105|N
40028|4684|OPTSTK|SONACOMS|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|14530|21820|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN720PE|0|2|0|0||E|N|N|N|P|N|||18175|N
40029|4684|OPTSTK|SONACOMS|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|5|2065|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN740CE|0|2|0|0||E|N|N|N|P|N|||65|N
40030|422|OPTSTK|BHARATFORG|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1428451200|0|0|0|0|0|56450|72990|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY600CE|0|2|0|0||E|N|N|N|P|N|||64720|N
40031|422|OPTSTK|BHARATFORG|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BHARATFORG25MAY600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40032|4684|OPTSTK|SONACOMS|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|16435|23815|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN740PE|0|2|0|0||E|N|N|N|P|N|||20125|N
40033|4684|OPTSTK|SONACOMS|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|5|3095|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL660CE|0|2|0|0||E|N|N|N|P|N|||1095|N
40034|422|OPTSTK|BHARATFORG|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1428451200|0|0|0|0|0|38500|55030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY780CE|0|2|0|0||E|N|N|N|P|N|||46765|N
40035|422|OPTSTK|BHARATFORG|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY780PE|0|2|0|0||E|N|N|N|P|N|||5|N
40036|4684|OPTSTK|SONACOMS|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430438400|0|0|0|0|0|9760|15830|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL660PE|0|2|0|0||E|N|N|N|P|N|||12795|N
40037|3405|OPTSTK|TATACHEM|XX||1432996200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACHEM25MAY1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
40038|3405|OPTSTK|TATACHEM|XX||1432996200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1430438400|0|0|0|0|0|18430|28560|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1090PE|0|2|0|0||E|N|N|N|P|N|||23495|N
40039|3405|OPTSTK|TATACHEM|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACHEM25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40040|422|OPTSTK|BHARATFORG|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1428451200|0|0|0|0|0|48830|65360|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN680CE|0|2|0|0||E|N|N|N|P|N|||57095|N
40041|422|OPTSTK|BHARATFORG|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BHARATFORG25JUN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40042|3405|OPTSTK|TATACHEM|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1430438400|0|0|0|0|0|31395|41525|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||36460|N
40043|3405|OPTSTK|TATACHEM|XX||1435415400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430438400|0|0|0|0|0|5|2155|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1090CE|0|2|0|0||E|N|N|N|P|N|||155|N
40044|3405|OPTSTK|TATACHEM|XX||1435415400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430438400|0|0|0|0|0|18200|27960|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1090PE|0|2|0|0||E|N|N|N|P|N|||23080|N
40045|3405|OPTSTK|TATACHEM|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430438400|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||15|N
40046|11373|OPTSTK|BIOCON|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428451200|0|0|0|0|0|13550|18260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY180CE|0|2|0|0||E|N|N|N|P|N|||15905|N
40047|11373|OPTSTK|BIOCON|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BIOCON25MAY180PE|0|2|0|0||E|N|N|N|P|N|||5|N
40048|11373|OPTSTK|BIOCON|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428451200|0|0|0|0|0|9065|13775|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY225CE|0|2|0|0||E|N|N|N|P|N|||11420|N
40049|11373|OPTSTK|BIOCON|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BIOCON25MAY225PE|0|2|0|0||E|N|N|N|P|N|||5|N
40050|3405|OPTSTK|TATACHEM|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACHEM25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
40051|3405|OPTSTK|TATACHEM|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425513600|0|0|0|0|0|25410|35540|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||30475|N
40052|11373|OPTSTK|BIOCON|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428451200|0|0|0|0|0|11660|16370|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN200CE|0|2|0|0||E|N|N|N|P|N|||14015|N
40053|11373|OPTSTK|BIOCON|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BIOCON25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40054|3405|OPTSTK|TATACHEM|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430438400|0|0|0|0|0|30795|40885|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||35840|N
40055|3405|OPTSTK|TATACHEM|XX||1438439400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430438400|0|0|0|0|0|5|2635|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1100CE|0|2|0|0||E|N|N|N|P|N|||635|N
40056|3405|OPTSTK|TATACHEM|XX||1438439400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430438400|0|0|0|0|0|19275|28425|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1100PE|0|2|0|0||E|N|N|N|P|N|||23850|N
40057|3432|OPTSTK|TATACONSUM|XX||1432996200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACONSUM25MAY1470CE|0|0|1|0||E|N|N|N|P|N|||5|N
40058|3432|OPTSTK|TATACONSUM|XX||1432996200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1430438400|0|0|0|0|0|26540|37300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1470PE|0|0|1|0||E|N|N|N|P|N|||31920|N
40059|3432|OPTSTK|TATACONSUM|XX||1435415400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430438400|0|0|0|0|0|5|2040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1470CE|0|0|1|0||E|N|N|N|P|N|||40|N
40060|3432|OPTSTK|TATACONSUM|XX||1435415400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430438400|0|0|0|0|0|25870|36520|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1470PE|0|0|1|0||E|N|N|N|P|N|||31195|N
40061|3411|OPTSTK|TATAELXSI|XX||1432996200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAELXSI25MAY8200CE|2|2|0|0||E|N|N|N|P|N|||5|N
40062|3411|OPTSTK|TATAELXSI|XX||1432996200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1430438400|0|0|0|0|0|160225|239635|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY8200PE|2|2|0|0||E|N|N|N|P|N|||199930|N
40063|3411|OPTSTK|TATAELXSI|XX||1435415400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430438400|0|0|0|0|0|5|2885|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8200CE|2|2|0|0||E|N|N|N|P|N|||885|N
40064|3411|OPTSTK|TATAELXSI|XX||1435415400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430438400|0|0|0|0|0|157935|235155|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8200PE|2|2|0|0||E|N|N|N|P|N|||196545|N
40065|3411|OPTSTK|TATAELXSI|XX||1438439400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430438400|0|0|0|0|0|5375|24175|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7300CE|2|2|0|0||E|N|N|N|P|N|||14775|N
40066|3411|OPTSTK|TATAELXSI|XX||1438439400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430438400|0|0|0|0|0|86180|146810|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7300PE|2|2|0|0||E|N|N|N|P|N|||116495|N
40067|3411|OPTSTK|TATAELXSI|XX||1438439400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430438400|0|0|0|0|0|965|8175|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL8200CE|2|2|0|0||E|N|N|N|P|N|||4570|N
40068|3411|OPTSTK|TATAELXSI|XX||1438439400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430438400|0|0|0|0|0|158915|231145|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL8200PE|2|2|0|0||E|N|N|N|P|N|||195030|N
40069|20293|OPTSTK|TATATECH|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|32280|39900|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY360CE|0|2|0|0||E|N|N|N|P|N|||36090|N
40070|20293|OPTSTK|TATATECH|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATATECH25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
40071|20293|OPTSTK|TATATECH|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|30285|37905|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY380CE|0|2|0|0||E|N|N|N|P|N|||34095|N
40072|20293|OPTSTK|TATATECH|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATATECH25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
40073|20293|OPTSTK|TATATECH|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|19315|26935|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY490CE|0|2|0|0||E|N|N|N|P|N|||23125|N
40074|20293|OPTSTK|TATATECH|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATATECH25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
40075|20293|OPTSTK|TATATECH|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|32470|40090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN360CE|0|2|0|0||E|N|N|N|P|N|||36280|N
40076|20293|OPTSTK|TATATECH|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATATECH25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
40077|20293|OPTSTK|TATATECH|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|30485|38105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN380CE|0|2|0|0||E|N|N|N|P|N|||34295|N
40078|20293|OPTSTK|TATATECH|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATATECH25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
40079|20293|OPTSTK|TATATECH|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|19570|27190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN490CE|0|2|0|0||E|N|N|N|P|N|||23380|N
40080|20293|OPTSTK|TATATECH|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATATECH25JUN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
40081|20293|OPTSTK|TATATECH|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|18935|26515|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL500CE|0|2|0|0||E|N|N|N|P|N|||22725|N
40082|20293|OPTSTK|TATATECH|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425513600|0|0|0|0|0|26295|33915|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY420CE|0|2|0|0||E|N|N|N|P|N|||30105|N
40083|20293|OPTSTK|TATATECH|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATATECH25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
40084|20293|OPTSTK|TATATECH|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430438400|0|0|0|0|0|5|2025|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL500PE|0|2|0|0||E|N|N|N|P|N|||25|N
40085|11536|OPTSTK|TCS|XX||1432996200|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |TCS25MAY4180CE|0|2|0|0||E|N|N|N|P|N|||10|N
40086|11536|OPTSTK|TCS|XX||1432996200|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1430438400|0|0|0|0|0|44205|73775|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4180PE|0|2|0|0||E|N|N|N|P|N|||58990|N
40087|11536|OPTSTK|TCS|XX||1432996200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TCS25MAY4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
40088|11536|OPTSTK|TCS|XX||1432996200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1430438400|0|0|0|0|0|117985|147605|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4920PE|0|2|0|0||E|N|N|N|P|N|||132795|N
40089|11536|OPTSTK|TCS|XX||1435415400|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430438400|0|0|0|0|0|5|2720|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4180CE|0|2|0|0||E|N|N|N|P|N|||720|N
40090|26000|OPTIDX|NIFTY|XX||1435415400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1289347200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1289347200|0|0|0|0|0|948490|1086940|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1017715|N
40091|26000|OPTIDX|NIFTY|XX||1435415400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1289347200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1289347200|0|0|0|0|0|5|2490|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN15000PE|0|0|0|0||E|N|N|N|C|N|||490|N
40092|6994|OPTSTK|BSOFT|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1428451200|0|0|0|0|0|13475|19295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY265CE|0|2|0|0||E|N|N|N|P|N|||16385|N
40093|11536|OPTSTK|TCS|XX||1435415400|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430438400|0|0|0|0|0|43515|71525|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4180PE|0|2|0|0||E|N|N|N|P|N|||57520|N
40094|11536|OPTSTK|TCS|XX||1435415400|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TCS25JUN4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
40095|6994|OPTSTK|BSOFT|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BSOFT25MAY265PE|0|2|0|0||E|N|N|N|P|N|||5|N
40096|11536|OPTSTK|TCS|XX||1435415400|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430438400|0|0|0|0|0|115435|145045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4920PE|0|2|0|0||E|N|N|N|P|N|||130240|N
40097|11536|OPTSTK|TCS|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430438400|0|0|0|0|0|600|4600|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||2600|N
40098|11536|OPTSTK|TCS|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430438400|0|0|0|0|0|45785|71665|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||58725|N
40099|6994|OPTSTK|BSOFT|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1428451200|0|0|0|0|0|15105|20925|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN250CE|0|2|0|0||E|N|N|N|P|N|||18015|N
40100|6994|OPTSTK|BSOFT|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BSOFT25JUN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
40101|13538|OPTSTK|TECHM|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2040|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||40|N
40102|13538|OPTSTK|TECHM|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1430438400|0|0|0|0|0|18260|35060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||26660|N
40103|13538|OPTSTK|TECHM|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2905|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||905|N
40104|13538|OPTSTK|TECHM|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430438400|0|0|0|0|0|18955|34125|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||26540|N
40105|13538|OPTSTK|TECHM|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430438400|0|0|0|0|0|5|2250|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||250|N
40106|13538|OPTSTK|TECHM|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430438400|0|0|0|0|0|49940|66460|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||58200|N
40107|312|OPTSTK|TIINDIA|XX||1432996200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|5|2085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||85|N
40108|628|OPTSTK|CESC|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1428451200|0|0|0|0|0|3890|7890|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN105CE|0|2|0|0||E|N|N|N|P|N|||5890|N
40109|628|OPTSTK|CESC|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CESC25JUN105PE|0|2|0|0||E|N|N|N|P|N|||5|N
40110|312|OPTSTK|TIINDIA|XX||1432996200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|51625|94695|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||73160|N
40111|312|OPTSTK|TIINDIA|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||10|N
40112|312|OPTSTK|TIINDIA|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|76315|119735|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||98025|N
40113|312|OPTSTK|TIINDIA|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40114|312|OPTSTK|TIINDIA|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|86275|129715|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||107995|N
40115|312|OPTSTK|TIINDIA|XX||1435415400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|5|4310|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||2115|N
40116|312|OPTSTK|TIINDIA|XX||1435415400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|53760|92840|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||73300|N
40117|312|OPTSTK|TIINDIA|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|5|2840|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||840|N
40118|312|OPTSTK|TIINDIA|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|76090|117570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||96830|N
40119|312|OPTSTK|TIINDIA|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|5|2570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||570|N
40120|3518|OPTSTK|TORNTPHARM|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40121|3518|OPTSTK|TORNTPHARM|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425513600|0|0|0|0|0|47945|77145|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||62545|N
40122|312|OPTSTK|TIINDIA|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|85460|127510|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||106485|N
40123|312|OPTSTK|TIINDIA|XX||1438439400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|1690|9390|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||5540|N
40124|312|OPTSTK|TIINDIA|XX||1438439400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|61455|97215|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||79335|N
40125|312|OPTSTK|TIINDIA|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|595|4935|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||2765|N
40126|312|OPTSTK|TIINDIA|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430438400|0|0|0|0|0|86575|125705|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||106140|N
40127|1964|OPTSTK|TRENT|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425513600|0|0|0|0|0|5|2040|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||40|N
40128|1964|OPTSTK|TRENT|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425513600|0|0|0|0|0|136675|224255|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||180465|N
40129|3506|OPTSTK|TITAN|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1430438400|0|0|0|0|0|5|2125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4100CE|2|2|0|0||E|N|N|N|P|N|||125|N
40130|3506|OPTSTK|TITAN|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1430438400|0|0|0|0|0|29700|61160|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4100PE|2|2|0|0||E|N|N|N|P|N|||45430|N
40131|3506|OPTSTK|TITAN|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430438400|0|0|0|0|0|85|4205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4100CE|2|2|0|0||E|N|N|N|P|N|||2145|N
40132|3506|OPTSTK|TITAN|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430438400|0|0|0|0|0|31370|59270|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4100PE|2|2|0|0||E|N|N|N|P|N|||45320|N
40133|1964|OPTSTK|TRENT|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1430438400|0|0|0|0|0|5|2355|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||355|N
40134|760|OPTSTK|CGPOWER|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1428451200|0|0|0|0|0|20905|31395|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN420CE|0|2|0|0||E|N|N|N|P|N|||26150|N
40135|760|OPTSTK|CGPOWER|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
40136|1964|OPTSTK|TRENT|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1430438400|0|0|0|0|0|87795|174005|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||130900|N
40137|1964|OPTSTK|TRENT|XX||1432996200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1430438400|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
40138|1964|OPTSTK|TRENT|XX||1432996200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1430438400|0|0|0|0|0|176450|264210|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7800PE|0|2|0|0||E|N|N|N|P|N|||220330|N
40139|1964|OPTSTK|TRENT|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430438400|0|0|0|0|0|80|11570|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||5825|N
40140|1964|OPTSTK|TRENT|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430438400|0|0|0|0|0|94635|170935|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||132785|N
40141|1964|OPTSTK|TRENT|XX||1435415400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430438400|0|0|0|0|0|5|3155|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7800CE|0|2|0|0||E|N|N|N|P|N|||1155|N
40142|1964|OPTSTK|TRENT|XX||1435415400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430438400|0|0|0|0|0|174955|259885|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7800PE|0|2|0|0||E|N|N|N|P|N|||217420|N
40143|8479|OPTSTK|TVSMOTOR|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430438400|0|0|0|0|0|58205|88775|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||73490|N
40144|8479|OPTSTK|TVSMOTOR|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
40145|8479|OPTSTK|TVSMOTOR|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425513600|0|0|0|0|0|5|3300|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||850|N
40146|8479|OPTSTK|TVSMOTOR|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425513600|0|0|0|0|0|7965|33635|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||20800|N
40147|8479|OPTSTK|TVSMOTOR|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430438400|0|0|0|0|0|59370|89830|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||74600|N
40148|694|OPTSTK|CIPLA|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1428451200|0|0|0|0|0|51975|65885|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN920CE|0|2|0|0||E|N|N|N|P|N|||58930|N
40149|694|OPTSTK|CIPLA|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CIPLA25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40150|8479|OPTSTK|TVSMOTOR|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430438400|0|0|0|0|0|5|2040|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||40|N
40151|11532|OPTSTK|ULTRACEMCO|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|437340|544920|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY7000CE|2|2|0|0||E|N|N|N|P|N|||491130|N
40152|11532|OPTSTK|ULTRACEMCO|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
40153|11532|OPTSTK|ULTRACEMCO|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|417390|524970|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY7200CE|2|2|0|0||E|N|N|N|P|N|||471180|N
40154|11532|OPTSTK|ULTRACEMCO|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY7200PE|2|2|0|0||E|N|N|N|P|N|||5|N
40155|11532|OPTSTK|ULTRACEMCO|XX||1432996200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|267765|375335|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8700CE|2|2|0|0||E|N|N|N|P|N|||321550|N
40156|20374|OPTSTK|COALINDIA|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1428451200|0|0|0|0|0|17310|21730|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY210CE|0|2|0|0||E|N|N|N|P|N|||19520|N
40157|20374|OPTSTK|COALINDIA|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COALINDIA25MAY210PE|0|2|0|0||E|N|N|N|P|N|||5|N
40158|11532|OPTSTK|ULTRACEMCO|XX||1432996200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8700PE|2|2|0|0||E|N|N|N|P|N|||5|N
40159|11532|OPTSTK|ULTRACEMCO|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|440985|548555|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN7000CE|2|2|0|0||E|N|N|N|P|N|||494770|N
40160|11532|OPTSTK|ULTRACEMCO|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
40161|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY16400CE|2|2|0|0||E|N|N|N|P|N|||5|N
40162|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425513600|0|0|0|0|0|392760|500340|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY16400PE|2|2|0|0||E|N|N|N|P|N|||446550|N
40163|11532|OPTSTK|ULTRACEMCO|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|421140|528710|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN7200CE|2|2|0|0||E|N|N|N|P|N|||474925|N
40164|11532|OPTSTK|ULTRACEMCO|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN7200PE|2|2|0|0||E|N|N|N|P|N|||5|N
40165|11532|OPTSTK|ULTRACEMCO|XX||1435415400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|272320|379850|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8700CE|2|2|0|0||E|N|N|N|P|N|||326085|N
40166|20374|OPTSTK|COALINDIA|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1428451200|0|0|0|0|0|11465|15885|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN270CE|0|2|0|0||E|N|N|N|P|N|||13675|N
40167|20374|OPTSTK|COALINDIA|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |COALINDIA25JUN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
40168|11532|OPTSTK|ULTRACEMCO|XX||1435415400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|5|2015|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8700PE|2|2|0|0||E|N|N|N|P|N|||15|N
40169|11532|OPTSTK|ULTRACEMCO|XX||1438439400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|249470|355840|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL9000CE|2|2|0|0||E|N|N|N|P|N|||302655|N
40170|11532|OPTSTK|ULTRACEMCO|XX||1438439400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430438400|0|0|0|0|0|5|2640|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL9000PE|2|2|0|0||E|N|N|N|P|N|||640|N
40171|3718|OPTSTK|VOLTAS|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430438400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY1880CE|2|2|0|0||E|N|N|N|P|N|||5|N
40172|3718|OPTSTK|VOLTAS|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430438400|0|0|0|0|0|52705|69885|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1880PE|2|2|0|0||E|N|N|N|P|N|||61295|N
40173|3718|OPTSTK|VOLTAS|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430438400|0|0|0|0|0|5|2030|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1880CE|2|2|0|0||E|N|N|N|P|N|||30|N
40174|3718|OPTSTK|VOLTAS|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430438400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430438400|0|0|0|0|0|51800|68900|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1880PE|2|2|0|0||E|N|N|N|P|N|||60350|N
40175|26000|OPTIDX|NIFTY|XX||1433601000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|534065|672505|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519100CE|0|0|0|0||E|N|N|N|C|N|||603285|N
40176|26000|OPTIDX|NIFTY|XX||1433601000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40177|26000|OPTIDX|NIFTY|XX||1433601000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|529085|667525|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519150CE|0|0|0|0||E|N|N|N|C|N|||598305|N
40178|26000|OPTIDX|NIFTY|XX||1433601000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40179|26000|OPTIDX|NIFTY|XX||1433601000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|524105|662545|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519200CE|0|0|0|0||E|N|N|N|C|N|||593325|N
40180|26000|OPTIDX|NIFTY|XX||1433601000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40181|26000|OPTIDX|NIFTY|XX||1433601000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|519120|657560|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519250CE|0|0|0|0||E|N|N|N|C|N|||588340|N
40182|26000|OPTIDX|NIFTY|XX||1433601000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519250PE|0|0|0|0||E|N|N|N|C|N|||5|N
40183|26000|OPTIDX|NIFTY|XX||1433601000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|514140|652580|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519300CE|0|0|0|0||E|N|N|N|C|N|||583360|N
40184|26000|OPTIDX|NIFTY|XX||1433601000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40185|26000|OPTIDX|NIFTY|XX||1433601000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|509160|647600|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519350CE|0|0|0|0||E|N|N|N|C|N|||578380|N
40186|26000|OPTIDX|NIFTY|XX||1433601000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519350PE|0|0|0|0||E|N|N|N|C|N|||5|N
40187|26000|OPTIDX|NIFTY|XX||1433601000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|504180|642620|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519400CE|0|0|0|0||E|N|N|N|C|N|||573400|N
40188|26000|OPTIDX|NIFTY|XX||1433601000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519400PE|0|0|0|0||E|N|N|N|C|N|||5|N
40189|26000|OPTIDX|NIFTY|XX||1433601000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|499195|637635|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519450CE|0|0|0|0||E|N|N|N|C|N|||568415|N
40190|26000|OPTIDX|NIFTY|XX||1433601000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519450PE|0|0|0|0||E|N|N|N|C|N|||5|N
40191|26000|OPTIDX|NIFTY|XX||1433601000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|494215|632655|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519500CE|0|0|0|0||E|N|N|N|C|N|||563435|N
40192|26000|OPTIDX|NIFTY|XX||1433601000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519500PE|0|0|0|0||E|N|N|N|C|N|||5|N
40193|26000|OPTIDX|NIFTY|XX||1433601000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|489235|627675|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519550CE|0|0|0|0||E|N|N|N|C|N|||558455|N
40194|26000|OPTIDX|NIFTY|XX||1433601000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519550PE|0|0|0|0||E|N|N|N|C|N|||5|N
40195|10447|OPTSTK|UNITDSPR|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425513600|0|0|0|0|0|5|2075|0|0|0|1431794361|1432944000|1432996200|15|1|            |UNITDSPR25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||75|N
40196|10447|OPTSTK|UNITDSPR|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425513600|0|0|0|0|0|18355|33095|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||25725|N
40197|26000|OPTIDX|NIFTY|XX||1433601000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|484250|622690|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519600CE|0|0|0|0||E|N|N|N|C|N|||553470|N
40198|26000|OPTIDX|NIFTY|XX||1433601000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519600PE|0|0|0|0||E|N|N|N|C|N|||5|N
40199|26000|OPTIDX|NIFTY|XX||1433601000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|479270|617710|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519650CE|0|0|0|0||E|N|N|N|C|N|||548490|N
40200|26000|OPTIDX|NIFTY|XX||1433601000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519650PE|0|0|0|0||E|N|N|N|C|N|||5|N
40201|26000|OPTIDX|NIFTY|XX||1433601000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|474290|612730|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519700CE|0|0|0|0||E|N|N|N|C|N|||543510|N
40202|26000|OPTIDX|NIFTY|XX||1433601000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519700PE|0|0|0|0||E|N|N|N|C|N|||5|N
40203|11287|OPTSTK|UPL|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425513600|0|0|0|0|0|24920|32190|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY360CE|0|0|1|0||E|N|N|N|P|N|||28555|N
40204|11287|OPTSTK|UPL|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425513600|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425513600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |UPL25MAY360PE|0|0|1|0||E|N|N|N|P|N|||5|N
40205|26000|OPTIDX|NIFTY|XX||1433601000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|469310|607750|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519750CE|0|0|0|0||E|N|N|N|C|N|||538530|N
40206|11543|OPTSTK|COFORGE|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1428451200|0|0|0|0|0|328065|451195|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN4600CE|0|0|0|0||E|N|N|N|P|N|||389630|N
40207|11543|OPTSTK|COFORGE|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |COFORGE25JUN4600PE|0|0|0|0||E|N|N|N|P|N|||5|N
40208|26000|OPTIDX|NIFTY|XX||1433601000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519750PE|0|0|0|0||E|N|N|N|C|N|||5|N
40209|26000|OPTIDX|NIFTY|XX||1433601000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|464325|602765|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519800CE|0|0|0|0||E|N|N|N|C|N|||533545|N
40210|26000|OPTIDX|NIFTY|XX||1433601000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40211|26000|OPTIDX|NIFTY|XX||1433601000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|459345|597785|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519850CE|0|0|0|0||E|N|N|N|C|N|||528565|N
40212|26000|OPTIDX|NIFTY|XX||1433601000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519850PE|0|0|0|0||E|N|N|N|C|N|||5|N
40213|26000|OPTIDX|NIFTY|XX||1433601000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|454365|592805|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519900CE|0|0|0|0||E|N|N|N|C|N|||523585|N
40214|26000|OPTIDX|NIFTY|XX||1433601000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40215|26000|OPTIDX|NIFTY|XX||1433601000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|449380|587820|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519950CE|0|0|0|0||E|N|N|N|C|N|||518600|N
40216|15141|OPTSTK|COLPAL|XX||1432996200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428451200|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3140CE|0|2|0|0||E|N|N|N|P|N|||15|N
40217|15141|OPTSTK|COLPAL|XX||1432996200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428451200|0|0|0|0|0|35345|60045|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3140PE|0|2|0|0||E|N|N|N|P|N|||47695|N
40218|15141|OPTSTK|COLPAL|XX||1432996200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COLPAL25MAY3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40219|15141|OPTSTK|COLPAL|XX||1432996200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428451200|0|0|0|0|0|73210|97970|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3520PE|0|2|0|0||E|N|N|N|P|N|||85590|N
40220|26000|OPTIDX|NIFTY|XX||1433601000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560519950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40221|26000|OPTIDX|NIFTY|XX||1433601000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|444400|582840|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520000CE|0|0|0|0||E|N|N|N|C|N|||513620|N
40222|15141|OPTSTK|COLPAL|XX||1435415400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1428451200|0|0|0|0|0|5|2600|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3160CE|0|2|0|0||E|N|N|N|P|N|||600|N
40223|15141|OPTSTK|COLPAL|XX||1435415400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1428451200|0|0|0|0|0|36935|60345|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3160PE|0|2|0|0||E|N|N|N|P|N|||48640|N
40224|26000|OPTIDX|NIFTY|XX||1433601000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40225|26000|OPTIDX|NIFTY|XX||1433601000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|439420|577860|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520050CE|0|0|0|0||E|N|N|N|C|N|||508640|N
40226|4749|OPTSTK|CONCOR|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428451200|0|0|0|0|0|26630|35610|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY380CE|0|2|0|0||E|N|N|N|P|N|||31120|N
40227|4749|OPTSTK|CONCOR|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CONCOR25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
40228|4749|OPTSTK|CONCOR|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428451200|0|0|0|0|0|14980|23890|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN500CE|0|2|0|0||E|N|N|N|P|N|||19435|N
40229|4749|OPTSTK|CONCOR|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428451200|0|0|0|0|0|5|2030|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN500PE|0|2|0|0||E|N|N|N|P|N|||30|N
40230|26000|OPTIDX|NIFTY|XX||1433601000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40231|26000|OPTIDX|NIFTY|XX||1433601000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|434435|572875|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520100CE|0|0|0|0||E|N|N|N|C|N|||503655|N
40232|26000|OPTIDX|NIFTY|XX||1433601000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40233|26000|OPTIDX|NIFTY|XX||1433601000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|429455|567895|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520150CE|0|0|0|0||E|N|N|N|C|N|||498675|N
40234|26000|OPTIDX|NIFTY|XX||1433601000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40235|26000|OPTIDX|NIFTY|XX||1433601000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|424475|562915|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520200CE|0|0|0|0||E|N|N|N|C|N|||493695|N
40236|26000|OPTIDX|NIFTY|XX||1433601000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40237|26000|OPTIDX|NIFTY|XX||1433601000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|419495|557935|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520250CE|0|0|0|0||E|N|N|N|C|N|||488715|N
40238|17094|OPTSTK|CROMPTON|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1428451200|0|0|0|0|0|12785|16785|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY180CE|2|0|0|0||E|N|N|N|P|N|||14785|N
40239|17094|OPTSTK|CROMPTON|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CROMPTON25MAY180PE|2|0|0|0||E|N|N|N|P|N|||5|N
40240|26000|OPTIDX|NIFTY|XX||1433601000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520250PE|0|0|0|0||E|N|N|N|C|N|||5|N
40241|26000|OPTIDX|NIFTY|XX||1433601000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|414510|552950|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520300CE|0|0|0|0||E|N|N|N|C|N|||483730|N
40242|26000|OPTIDX|NIFTY|XX||1433601000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40243|26000|OPTIDX|NIFTY|XX||1433601000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|409530|547970|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520350CE|0|0|0|0||E|N|N|N|C|N|||478750|N
40244|26000|OPTIDX|NIFTY|XX||1433601000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520350PE|0|0|0|0||E|N|N|N|C|N|||5|N
40245|26000|OPTIDX|NIFTY|XX||1433601000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|404550|542990|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520400CE|0|0|0|0||E|N|N|N|C|N|||473770|N
40246|26000|OPTIDX|NIFTY|XX||1433601000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520400PE|0|0|0|0||E|N|N|N|C|N|||5|N
40247|26000|OPTIDX|NIFTY|XX||1433601000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|399565|538005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520450CE|0|0|0|0||E|N|N|N|C|N|||468785|N
40248|26000|OPTIDX|NIFTY|XX||1433601000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520450PE|0|0|0|0||E|N|N|N|C|N|||5|N
40249|26000|OPTIDX|NIFTY|XX||1433601000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|394585|533025|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520500CE|0|0|0|0||E|N|N|N|C|N|||463805|N
40250|26000|OPTIDX|NIFTY|XX||1433601000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520500PE|0|0|0|0||E|N|N|N|C|N|||5|N
40251|26000|OPTIDX|NIFTY|XX||1433601000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|389605|528045|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520550CE|0|0|0|0||E|N|N|N|C|N|||458825|N
40252|26000|OPTIDX|NIFTY|XX||1433601000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520550PE|0|0|0|0||E|N|N|N|C|N|||5|N
40253|26000|OPTIDX|NIFTY|XX||1433601000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|384620|523060|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520600CE|0|0|0|0||E|N|N|N|C|N|||453840|N
40254|26000|OPTIDX|NIFTY|XX||1433601000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520600PE|0|0|0|0||E|N|N|N|C|N|||5|N
40255|26000|OPTIDX|NIFTY|XX||1433601000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|379640|518080|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520650CE|0|0|0|0||E|N|N|N|C|N|||448860|N
40256|1901|OPTSTK|CUMMINSIND|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1428451200|0|0|0|0|0|106250|144430|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||125340|N
40257|1901|OPTSTK|CUMMINSIND|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40258|1901|OPTSTK|CUMMINSIND|XX||1432996200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1428451200|0|0|0|0|0|81315|119495|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1950CE|0|2|0|0||E|N|N|N|P|N|||100405|N
40259|1901|OPTSTK|CUMMINSIND|XX||1432996200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
40260|1901|OPTSTK|CUMMINSIND|XX||1432996200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1428451200|0|0|0|0|0|71340|109520|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2050CE|0|2|0|0||E|N|N|N|P|N|||90430|N
40261|1901|OPTSTK|CUMMINSIND|XX||1432996200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
40262|26000|OPTIDX|NIFTY|XX||1433601000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520650PE|0|0|0|0||E|N|N|N|C|N|||5|N
40263|26000|OPTIDX|NIFTY|XX||1433601000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|374660|513100|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520700CE|0|0|0|0||E|N|N|N|C|N|||443880|N
40264|1901|OPTSTK|CUMMINSIND|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1428451200|0|0|0|0|0|87305|125465|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||106385|N
40265|1901|OPTSTK|CUMMINSIND|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1428451200|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
40266|26000|OPTIDX|NIFTY|XX||1433601000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520700PE|0|0|0|0||E|N|N|N|C|N|||5|N
40267|26000|OPTIDX|NIFTY|XX||1433601000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|369680|508120|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520750CE|0|0|0|0||E|N|N|N|C|N|||438900|N
40268|26000|OPTIDX|NIFTY|XX||1433601000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520750PE|0|0|0|0||E|N|N|N|C|N|||5|N
40269|26000|OPTIDX|NIFTY|XX||1433601000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|364695|503135|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520800CE|0|0|0|0||E|N|N|N|C|N|||433915|N
40270|5748|OPTSTK|CYIENT|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1428451200|0|0|0|0|0|62865|84095|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY560CE|0|2|0|0||E|N|N|N|P|N|||73480|N
40271|5748|OPTSTK|CYIENT|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CYIENT25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
40272|5748|OPTSTK|CYIENT|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1428451200|0|0|0|0|0|36930|58160|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY820CE|0|2|0|0||E|N|N|N|P|N|||47545|N
40273|26000|OPTIDX|NIFTY|XX||1433601000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520800PE|0|0|0|0||E|N|N|N|C|N|||5|N
40274|26000|OPTIDX|NIFTY|XX||1433601000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|359715|498155|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520850CE|0|0|0|0||E|N|N|N|C|N|||428935|N
40275|26000|OPTIDX|NIFTY|XX||1433601000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520850PE|0|0|0|0||E|N|N|N|C|N|||5|N
40276|5748|OPTSTK|CYIENT|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CYIENT25MAY820PE|0|2|0|0||E|N|N|N|P|N|||5|N
40277|26000|OPTIDX|NIFTY|XX||1433601000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|354735|493175|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520900CE|0|0|0|0||E|N|N|N|C|N|||423955|N
40278|5748|OPTSTK|CYIENT|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1428451200|0|0|0|0|0|55220|76450|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN640CE|0|2|0|0||E|N|N|N|P|N|||65835|N
40279|5748|OPTSTK|CYIENT|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CYIENT25JUN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40280|26000|OPTIDX|NIFTY|XX||1433601000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40281|26000|OPTIDX|NIFTY|XX||1433601000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|349750|488190|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560520950CE|0|0|0|0||E|N|N|N|C|N|||418970|N
40282|26000|OPTIDX|NIFTY|XX||1433601000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560520950PE|0|0|0|0||E|N|N|N|C|N|||5|N
40283|26000|OPTIDX|NIFTY|XX||1433601000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|344770|483210|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521000CE|0|0|0|0||E|N|N|N|C|N|||413990|N
40284|772|OPTSTK|DABUR|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428451200|0|0|0|0|0|14140|18140|0|0|0|1431794361|1435363200|1435415400|15|1|            |DABUR25JUN310CE|0|2|0|0||E|N|N|N|P|N|||16140|N
40285|772|OPTSTK|DABUR|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DABUR25JUN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
40286|26000|OPTIDX|NIFTY|XX||1433601000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560521000PE|0|0|0|0||E|N|N|N|C|N|||5|N
40287|26000|OPTIDX|NIFTY|XX||1433601000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|339790|478230|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521050CE|0|0|0|0||E|N|N|N|C|N|||409010|N
40288|26000|OPTIDX|NIFTY|XX||1433601000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560521050PE|0|0|0|0||E|N|N|N|C|N|||5|N
40289|26000|OPTIDX|NIFTY|XX||1433601000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|334810|473250|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521100CE|0|0|0|0||E|N|N|N|C|N|||404030|N
40290|26000|OPTIDX|NIFTY|XX||1433601000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560521100PE|0|0|0|0||E|N|N|N|C|N|||5|N
40291|26000|OPTIDX|NIFTY|XX||1433601000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|329825|468265|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521150CE|0|0|0|0||E|N|N|N|C|N|||399045|N
40292|26000|OPTIDX|NIFTY|XX||1433601000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560521150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40293|26000|OPTIDX|NIFTY|XX||1433601000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|324845|463285|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521200CE|0|0|0|0||E|N|N|N|C|N|||394065|N
40294|26000|OPTIDX|NIFTY|XX||1433601000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560521200PE|0|0|0|0||E|N|N|N|C|N|||5|N
40295|26000|OPTIDX|NIFTY|XX||1433601000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|319865|458305|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521250CE|0|0|0|0||E|N|N|N|C|N|||389085|N
40296|26000|OPTIDX|NIFTY|XX||1433601000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560521250PE|0|0|0|0||E|N|N|N|C|N|||5|N
40297|26000|OPTIDX|NIFTY|XX||1433601000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|314885|453325|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521300CE|0|0|0|0||E|N|N|N|C|N|||384105|N
40298|19943|OPTSTK|DEEPAKNTR|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1428451200|0|0|0|0|0|79465|106975|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1120CE|2|2|0|0||E|N|N|N|P|N|||93220|N
40299|19943|OPTSTK|DEEPAKNTR|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
40300|26000|OPTIDX|NIFTY|XX||1433601000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521300PE|0|0|0|0||E|N|N|N|C|N|||5|N
40301|26000|OPTIDX|NIFTY|XX||1433601000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|309900|448340|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521350CE|0|0|0|0||E|N|N|N|C|N|||379120|N
40302|26000|OPTIDX|NIFTY|XX||1433601000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521350PE|0|0|0|0||E|N|N|N|C|N|||5|N
40303|26000|OPTIDX|NIFTY|XX||1433601000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|304920|443360|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521400CE|0|0|0|0||E|N|N|N|C|N|||374140|N
40304|26000|OPTIDX|NIFTY|XX||1433601000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521400PE|0|0|0|0||E|N|N|N|C|N|||5|N
40305|26000|OPTIDX|NIFTY|XX||1433601000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|299940|438380|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521450CE|0|0|0|0||E|N|N|N|C|N|||369160|N
40306|26000|OPTIDX|NIFTY|XX||1433601000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521450PE|0|0|0|0||E|N|N|N|C|N|||5|N
40307|26000|OPTIDX|NIFTY|XX||1433601000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|294960|433400|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521500CE|0|0|0|0||E|N|N|N|C|N|||364180|N
40308|14732|OPTSTK|DLF|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1428451200|0|0|0|0|0|26485|35945|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN400CE|0|2|0|0||E|N|N|N|P|N|||31215|N
40309|14732|OPTSTK|DLF|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DLF25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40310|26000|OPTIDX|NIFTY|XX||1433601000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521500PE|0|0|0|0||E|N|N|N|C|N|||5|N
40311|26000|OPTIDX|NIFTY|XX||1433601000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|289985|428405|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521550CE|0|0|0|0||E|N|N|N|C|N|||359195|N
40312|26000|OPTIDX|NIFTY|XX||1433601000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521550PE|0|0|0|0||E|N|N|N|C|N|||5|N
40313|26000|OPTIDX|NIFTY|XX||1433601000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|285005|423425|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521600CE|0|0|0|0||E|N|N|N|C|N|||354215|N
40314|26000|OPTIDX|NIFTY|XX||1433601000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521600PE|0|0|0|0||E|N|N|N|C|N|||5|N
40315|26000|OPTIDX|NIFTY|XX||1433601000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|280025|418445|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521650CE|0|0|0|0||E|N|N|N|C|N|||349235|N
40316|26000|OPTIDX|NIFTY|XX||1433601000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521650PE|0|0|0|0||E|N|N|N|C|N|||5|N
40317|26000|OPTIDX|NIFTY|XX||1433601000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|275050|413460|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521700CE|0|0|0|0||E|N|N|N|C|N|||344255|N
40318|26000|OPTIDX|NIFTY|XX||1433601000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521700PE|0|0|0|0||E|N|N|N|C|N|||10|N
40319|26000|OPTIDX|NIFTY|XX||1433601000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|270070|408480|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521750CE|0|0|0|0||E|N|N|N|C|N|||339275|N
40320|26000|OPTIDX|NIFTY|XX||1433601000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521750PE|0|0|0|0||E|N|N|N|C|N|||10|N
40321|26000|OPTIDX|NIFTY|XX||1433601000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|265095|403495|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521800CE|0|0|0|0||E|N|N|N|C|N|||334295|N
40322|26000|OPTIDX|NIFTY|XX||1433601000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521800PE|0|0|0|0||E|N|N|N|C|N|||10|N
40323|26000|OPTIDX|NIFTY|XX||1433601000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|260115|398515|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521850CE|0|0|0|0||E|N|N|N|C|N|||329315|N
40324|26000|OPTIDX|NIFTY|XX||1433601000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521850PE|0|0|0|0||E|N|N|N|C|N|||15|N
40325|26000|OPTIDX|NIFTY|XX||1433601000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|255145|393525|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521900CE|0|0|0|0||E|N|N|N|C|N|||324335|N
40326|881|OPTSTK|DRREDDY|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1428451200|0|0|0|0|0|45140|55260|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN740CE|0|0|0|0||E|N|N|N|P|N|||50200|N
40327|881|OPTSTK|DRREDDY|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DRREDDY25JUN740PE|0|0|0|0||E|N|N|N|P|N|||5|N
40328|26000|OPTIDX|NIFTY|XX||1433601000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521900PE|0|0|0|0||E|N|N|N|C|N|||15|N
40329|26000|OPTIDX|NIFTY|XX||1433601000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|250175|388545|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521950CE|0|0|0|0||E|N|N|N|C|N|||319360|N
40330|26000|OPTIDX|NIFTY|XX||1433601000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2020|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560521950PE|0|0|0|0||E|N|N|N|C|N|||20|N
40331|26000|OPTIDX|NIFTY|XX||1433601000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|245205|383555|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522000CE|0|0|0|0||E|N|N|N|C|N|||314380|N
40332|6066|OPTSTK|ATGL|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425600000|0|0|0|0|0|29820|42410|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY300CE|0|2|0|0||E|N|N|N|P|N|||36115|N
40333|6066|OPTSTK|ATGL|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ATGL25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40334|26000|OPTIDX|NIFTY|XX||1433601000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2020|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522000PE|0|0|0|0||E|N|N|N|C|N|||20|N
40335|26000|OPTIDX|NIFTY|XX||1433601000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|240240|378570|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522050CE|0|0|0|0||E|N|N|N|C|N|||309405|N
40336|26000|OPTIDX|NIFTY|XX||1433601000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2025|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522050PE|0|0|0|0||E|N|N|N|C|N|||25|N
40337|26000|OPTIDX|NIFTY|XX||1433601000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|235275|373585|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522100CE|0|0|0|0||E|N|N|N|C|N|||304430|N
40338|26000|OPTIDX|NIFTY|XX||1433601000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2030|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522100PE|0|0|0|0||E|N|N|N|C|N|||30|N
40339|26000|OPTIDX|NIFTY|XX||1433601000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|230310|368600|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522150CE|0|0|0|0||E|N|N|N|C|N|||299455|N
40340|910|OPTSTK|EICHERMOT|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1428451200|0|0|0|0|0|151740|207140|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||179440|N
40341|910|OPTSTK|EICHERMOT|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |EICHERMOT25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40342|26000|OPTIDX|NIFTY|XX||1433601000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2040|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522150PE|0|0|0|0||E|N|N|N|C|N|||40|N
40343|26000|OPTIDX|NIFTY|XX||1433601000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|225360|363600|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522200CE|0|0|0|0||E|N|N|N|C|N|||294480|N
40344|26000|OPTIDX|NIFTY|XX||1433601000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2045|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522200PE|0|0|0|0||E|N|N|N|C|N|||45|N
40345|26000|OPTIDX|NIFTY|XX||1433601000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|220395|358615|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522250CE|0|0|0|0||E|N|N|N|C|N|||289505|N
40346|26000|OPTIDX|NIFTY|XX||1433601000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|3495|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522250PE|0|0|0|0||E|N|N|N|C|N|||1495|N
40347|26000|OPTIDX|NIFTY|XX||1433601000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|215450|353620|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522300CE|0|0|0|0||E|N|N|N|C|N|||284535|N
40348|26000|OPTIDX|NIFTY|XX||1433601000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|3650|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522300PE|0|0|0|0||E|N|N|N|C|N|||1650|N
40349|26000|OPTIDX|NIFTY|XX||1433601000|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|210505|348625|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522350CE|0|0|0|0||E|N|N|N|C|N|||279565|N
40350|26000|OPTIDX|NIFTY|XX||1433601000|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2080|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522350PE|0|0|0|0||E|N|N|N|C|N|||80|N
40351|26000|OPTIDX|NIFTY|XX||1433601000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|205570|343630|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522400CE|0|0|0|0||E|N|N|N|C|N|||274600|N
40352|26000|OPTIDX|NIFTY|XX||1433601000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|250|4250|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522400PE|0|0|0|0||E|N|N|N|C|N|||2250|N
40353|26000|OPTIDX|NIFTY|XX||1433601000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|200640|338630|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522450CE|0|0|0|0||E|N|N|N|C|N|||269635|N
40354|26000|OPTIDX|NIFTY|XX||1433601000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2110|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522450PE|0|0|0|0||E|N|N|N|C|N|||110|N
40355|26000|OPTIDX|NIFTY|XX||1433601000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|195720|333630|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522500CE|0|0|0|0||E|N|N|N|C|N|||264675|N
40356|26000|OPTIDX|NIFTY|XX||1433601000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|3930|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522500PE|0|0|0|0||E|N|N|N|C|N|||1930|N
40357|26000|OPTIDX|NIFTY|XX||1433601000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|190800|328630|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522550CE|0|0|0|0||E|N|N|N|C|N|||259715|N
40358|26000|OPTIDX|NIFTY|XX||1433601000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2155|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522550PE|0|0|0|0||E|N|N|N|C|N|||155|N
40359|26000|OPTIDX|NIFTY|XX||1433601000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|185900|323620|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522600CE|0|0|0|0||E|N|N|N|C|N|||254760|N
40360|26000|OPTIDX|NIFTY|XX||1433601000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|4005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522600PE|0|0|0|0||E|N|N|N|C|N|||2005|N
40361|26000|OPTIDX|NIFTY|XX||1433601000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|181005|318615|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522650CE|0|0|0|0||E|N|N|N|C|N|||249810|N
40362|26000|OPTIDX|NIFTY|XX||1433601000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2215|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522650PE|0|0|0|0||E|N|N|N|C|N|||215|N
40363|4717|OPTSTK|GAIL|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1428451200|0|0|0|0|0|3120|7120|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN135CE|0|2|0|0||E|N|N|N|P|N|||5120|N
40364|4717|OPTSTK|GAIL|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1428451200|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |GAIL25JUN135PE|0|2|0|0||E|N|N|N|P|N|||10|N
40365|26000|OPTIDX|NIFTY|XX||1433601000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|173185|310655|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522700CE|0|0|0|0||E|N|N|N|C|N|||241920|N
40366|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425600000|0|0|0|0|0|329730|417750|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||373740|N
40367|26000|OPTIDX|NIFTY|XX||1433601000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|135|4135|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522700PE|0|0|0|0||E|N|N|N|C|N|||2135|N
40368|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40369|7406|OPTSTK|GLENMARK|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428451200|0|0|0|0|0|48260|65580|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY880CE|0|2|0|0||E|N|N|N|P|N|||56920|N
40370|7406|OPTSTK|GLENMARK|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GLENMARK25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
40371|7406|OPTSTK|GLENMARK|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1428451200|0|0|0|0|0|36825|54125|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||45475|N
40372|7406|OPTSTK|GLENMARK|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1428451200|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |GLENMARK25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
40373|26000|OPTIDX|NIFTY|XX||1433601000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|168065|305395|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522750CE|0|0|0|0||E|N|N|N|C|N|||236730|N
40374|26000|OPTIDX|NIFTY|XX||1433601000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|1400|5400|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522750PE|0|0|0|0||E|N|N|N|C|N|||3400|N
40375|26000|OPTIDX|NIFTY|XX||1433601000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|163740|300890|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522800CE|0|0|0|0||E|N|N|N|C|N|||232315|N
40376|26000|OPTIDX|NIFTY|XX||1433601000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|750|4750|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522800PE|0|0|0|0||E|N|N|N|C|N|||2750|N
40377|11872|OPTSTK|GRANULES|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1428451200|0|0|0|0|0|24450|32150|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY220CE|2|2|0|0||E|N|N|N|P|N|||28300|N
40378|11872|OPTSTK|GRANULES|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GRANULES25MAY220PE|2|2|0|0||E|N|N|N|P|N|||5|N
40379|16675|OPTSTK|BAJAJFINSV|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425600000|0|0|0|0|0|62180|82860|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||72520|N
40380|16675|OPTSTK|BAJAJFINSV|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40381|11872|OPTSTK|GRANULES|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1428451200|0|0|0|0|0|15475|23175|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY310CE|2|2|0|0||E|N|N|N|P|N|||19325|N
40382|11872|OPTSTK|GRANULES|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GRANULES25MAY310PE|2|2|0|0||E|N|N|N|P|N|||5|N
40383|26000|OPTIDX|NIFTY|XX||1433601000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|159055|296015|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522850CE|0|0|0|0||E|N|N|N|C|N|||227535|N
40384|26000|OPTIDX|NIFTY|XX||1433601000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2400|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522850PE|0|0|0|0||E|N|N|N|C|N|||400|N
40385|26000|OPTIDX|NIFTY|XX||1433601000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|153160|289910|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522900CE|0|0|0|0||E|N|N|N|C|N|||221535|N
40386|26000|OPTIDX|NIFTY|XX||1433601000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2460|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522900PE|0|0|0|0||E|N|N|N|C|N|||460|N
40387|26000|OPTIDX|NIFTY|XX||1433601000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|148445|284945|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522950CE|0|0|0|0||E|N|N|N|C|N|||216695|N
40388|26000|OPTIDX|NIFTY|XX||1433601000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2535|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560522950PE|0|0|0|0||E|N|N|N|C|N|||535|N
40389|26000|OPTIDX|NIFTY|XX||1433601000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|144960|281200|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523000CE|0|0|0|0||E|N|N|N|C|N|||213080|N
40390|26000|OPTIDX|NIFTY|XX||1433601000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|975|4975|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523000PE|0|0|0|0||E|N|N|N|C|N|||2975|N
40391|26000|OPTIDX|NIFTY|XX||1433601000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|140140|276070|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523050CE|0|0|0|0||E|N|N|N|C|N|||208105|N
40392|26000|OPTIDX|NIFTY|XX||1433601000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|1915|5915|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523050PE|0|0|0|0||E|N|N|N|C|N|||3915|N
40393|26000|OPTIDX|NIFTY|XX||1433601000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|136305|271905|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523100CE|0|0|0|0||E|N|N|N|C|N|||204105|N
40394|26000|OPTIDX|NIFTY|XX||1433601000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2820|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523100PE|0|0|0|0||E|N|N|N|C|N|||820|N
40395|9819|OPTSTK|HAVELLS|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1428451200|0|0|0|0|0|52140|68040|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||60090|N
40396|9819|OPTSTK|HAVELLS|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HAVELLS25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40397|26000|OPTIDX|NIFTY|XX||1433601000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|131725|266955|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523150CE|0|0|0|0||E|N|N|N|C|N|||199340|N
40398|26000|OPTIDX|NIFTY|XX||1433601000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2945|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523150PE|0|0|0|0||E|N|N|N|C|N|||945|N
40399|26000|OPTIDX|NIFTY|XX||1433601000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|126090|260910|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523200CE|0|0|0|0||E|N|N|N|C|N|||193500|N
40400|26000|OPTIDX|NIFTY|XX||1433601000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|3080|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523200PE|0|0|0|0||E|N|N|N|C|N|||1080|N
40401|335|OPTSTK|BALKRISIND|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425600000|0|0|0|0|0|75305|105345|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||90325|N
40402|335|OPTSTK|BALKRISIND|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BALKRISIND25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40403|26000|OPTIDX|NIFTY|XX||1433601000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|121850|256220|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523250CE|0|0|0|0||E|N|N|N|C|N|||189035|N
40404|26000|OPTIDX|NIFTY|XX||1433601000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|3280|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523250PE|0|0|0|0||E|N|N|N|C|N|||1235|N
40405|26000|OPTIDX|NIFTY|XX||1433601000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|117125|250995|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523300CE|0|0|0|0||E|N|N|N|C|N|||184060|N
40406|26000|OPTIDX|NIFTY|XX||1433601000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|3700|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523300PE|0|0|0|0||E|N|N|N|C|N|||1405|N
40407|26000|OPTIDX|NIFTY|XX||1433601000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|111495|244825|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523350CE|0|0|0|0||E|N|N|N|C|N|||178160|N
40408|26000|OPTIDX|NIFTY|XX||1433601000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5500|10630|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523350PE|0|0|0|0||E|N|N|N|C|N|||8065|N
40409|26000|OPTIDX|NIFTY|XX||1433601000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|107600|240330|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523400CE|0|0|0|0||E|N|N|N|C|N|||173965|N
40410|26000|OPTIDX|NIFTY|XX||1433601000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|1135|6855|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523400PE|0|0|0|0||E|N|N|N|C|N|||3995|N
40411|26000|OPTIDX|NIFTY|XX||1433601000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|103690|235770|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523450CE|0|0|0|0||E|N|N|N|C|N|||169730|N
40412|26000|OPTIDX|NIFTY|XX||1433601000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|4200|10570|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523450PE|0|0|0|0||E|N|N|N|C|N|||7385|N
40413|26000|OPTIDX|NIFTY|XX||1433601000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|99460|230850|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523500CE|0|0|0|0||E|N|N|N|C|N|||165155|N
40414|26000|OPTIDX|NIFTY|XX||1433601000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|1335|8395|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523500PE|0|0|0|0||E|N|N|N|C|N|||4865|N
40415|26000|OPTIDX|NIFTY|XX||1433601000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|95065|225685|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523550CE|0|0|0|0||E|N|N|N|C|N|||160375|N
40416|26000|OPTIDX|NIFTY|XX||1433601000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|4580|12420|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523550PE|0|0|0|0||E|N|N|N|C|N|||8500|N
40417|26000|OPTIDX|NIFTY|XX||1433601000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|91510|221310|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523600CE|0|0|0|0||E|N|N|N|C|N|||156410|N
40418|26000|OPTIDX|NIFTY|XX||1433601000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|1025|9685|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523600PE|0|0|0|0||E|N|N|N|C|N|||5355|N
40419|26000|OPTIDX|NIFTY|XX||1433601000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|88265|217175|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523650CE|0|0|0|0||E|N|N|N|C|N|||152720|N
40420|26000|OPTIDX|NIFTY|XX||1433601000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|8060|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523650PE|0|0|0|0||E|N|N|N|C|N|||3290|N
40421|4244|OPTSTK|HDFCAMC|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1428451200|0|0|0|0|0|173340|231290|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||202315|N
40422|4244|OPTSTK|HDFCAMC|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HDFCAMC25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40423|26000|OPTIDX|NIFTY|XX||1433601000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|61020|188980|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523700CE|0|0|0|0||E|N|N|N|C|N|||125000|N
40424|26000|OPTIDX|NIFTY|XX||1433601000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|705|11205|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523700PE|0|0|0|0||E|N|N|N|C|N|||5955|N
40425|26000|OPTIDX|NIFTY|XX||1433601000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|50835|177765|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523750CE|0|0|0|0||E|N|N|N|C|N|||114300|N
40426|26000|OPTIDX|NIFTY|XX||1433601000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|4115|15635|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523750PE|0|0|0|0||E|N|N|N|C|N|||9875|N
40427|26000|OPTIDX|NIFTY|XX||1433601000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|34580|160420|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523800CE|0|0|0|0||E|N|N|N|C|N|||97500|N
40428|26000|OPTIDX|NIFTY|XX||1433601000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|400|13020|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523800PE|0|0|0|0||E|N|N|N|C|N|||6710|N
40429|26000|OPTIDX|NIFTY|XX||1433601000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|71980|196660|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523850CE|0|0|0|0||E|N|N|N|C|N|||134320|N
40430|26000|OPTIDX|NIFTY|XX||1433601000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|11985|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523850PE|0|0|0|0||E|N|N|N|C|N|||5095|N
40431|26000|OPTIDX|NIFTY|XX||1433601000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|66085|189515|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523900CE|0|0|0|0||E|N|N|N|C|N|||127800|N
40432|26000|OPTIDX|NIFTY|XX||1433601000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|15020|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523900PE|0|0|0|0||E|N|N|N|C|N|||7510|N
40433|26000|OPTIDX|NIFTY|XX||1433601000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|63870|185980|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523950CE|0|0|0|0||E|N|N|N|C|N|||124925|N
40434|26000|OPTIDX|NIFTY|XX||1433601000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|3650|19990|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560523950PE|0|0|0|0||E|N|N|N|C|N|||11820|N
40435|26000|OPTIDX|NIFTY|XX||1433601000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|58340|179060|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524000CE|0|0|0|0||E|N|N|N|C|N|||118700|N
40436|26000|OPTIDX|NIFTY|XX||1433601000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|17495|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524000PE|0|0|0|0||E|N|N|N|C|N|||8625|N
40437|26000|OPTIDX|NIFTY|XX||1433601000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|56625|175875|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524050CE|0|0|0|0||E|N|N|N|C|N|||116250|N
40438|26000|OPTIDX|NIFTY|XX||1433601000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|18570|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524050PE|0|0|0|0||E|N|N|N|C|N|||8965|N
40439|26000|OPTIDX|NIFTY|XX||1433601000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|44550|162250|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524100CE|0|0|0|0||E|N|N|N|C|N|||103400|N
40440|26000|OPTIDX|NIFTY|XX||1433601000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|20010|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524100PE|0|0|0|0||E|N|N|N|C|N|||9630|N
40441|26000|OPTIDX|NIFTY|XX||1433601000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|52955|169035|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524150CE|0|0|0|0||E|N|N|N|C|N|||110995|N
40442|26000|OPTIDX|NIFTY|XX||1433601000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|21210|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524150PE|0|0|0|0||E|N|N|N|C|N|||10020|N
40443|1363|OPTSTK|HINDALCO|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|30165|38265|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY320CE|2|2|0|0||E|N|N|N|P|N|||34215|N
40444|1363|OPTSTK|HINDALCO|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDALCO25MAY320PE|2|2|0|0||E|N|N|N|P|N|||5|N
40445|1363|OPTSTK|HINDALCO|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|28170|36270|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY340CE|2|2|0|0||E|N|N|N|P|N|||32220|N
40446|1363|OPTSTK|HINDALCO|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDALCO25MAY340PE|2|2|0|0||E|N|N|N|P|N|||5|N
40447|26000|OPTIDX|NIFTY|XX||1433601000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|21820|136200|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524200CE|0|0|0|0||E|N|N|N|C|N|||79010|N
40448|26000|OPTIDX|NIFTY|XX||1433601000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|23070|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524200PE|0|0|0|0||E|N|N|N|C|N|||11030|N
40449|26000|OPTIDX|NIFTY|XX||1433601000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|41205|153795|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524250CE|0|0|0|0||E|N|N|N|C|N|||97500|N
40450|26000|OPTIDX|NIFTY|XX||1433601000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|24810|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524250PE|0|0|0|0||E|N|N|N|C|N|||11875|N
40451|26000|OPTIDX|NIFTY|XX||1433601000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|39380|150110|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524300CE|0|0|0|0||E|N|N|N|C|N|||94745|N
40452|26000|OPTIDX|NIFTY|XX||1433601000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|26225|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524300PE|0|0|0|0||E|N|N|N|C|N|||12365|N
40453|1363|OPTSTK|HINDALCO|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|21190|29290|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY410CE|2|2|0|0||E|N|N|N|P|N|||25240|N
40454|1363|OPTSTK|HINDALCO|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDALCO25MAY410PE|2|2|0|0||E|N|N|N|P|N|||5|N
40455|1363|OPTSTK|HINDALCO|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|19195|27295|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY430CE|2|2|0|0||E|N|N|N|P|N|||23245|N
40456|1363|OPTSTK|HINDALCO|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDALCO25MAY430PE|2|2|0|0||E|N|N|N|P|N|||5|N
40457|26000|OPTIDX|NIFTY|XX||1433601000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|13360|122170|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524350CE|0|0|0|0||E|N|N|N|C|N|||67765|N
40458|26000|OPTIDX|NIFTY|XX||1433601000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|28620|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524350PE|0|0|0|0||E|N|N|N|C|N|||13800|N
40459|26000|OPTIDX|NIFTY|XX||1433601000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|29840|136640|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524400CE|0|0|0|0||E|N|N|N|C|N|||83240|N
40460|26000|OPTIDX|NIFTY|XX||1433601000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|30120|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524400PE|0|0|0|0||E|N|N|N|C|N|||14295|N
40461|1363|OPTSTK|HINDALCO|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|20410|28510|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN420CE|2|2|0|0||E|N|N|N|P|N|||24460|N
40462|1363|OPTSTK|HINDALCO|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HINDALCO25JUN420PE|2|2|0|0||E|N|N|N|P|N|||5|N
40463|1363|OPTSTK|HINDALCO|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|16455|24535|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN460CE|2|2|0|0||E|N|N|N|P|N|||20495|N
40464|1363|OPTSTK|HINDALCO|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN460PE|2|2|0|0||E|N|N|N|P|N|||5|N
40465|26000|OPTIDX|NIFTY|XX||1433601000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|26030|130770|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524450CE|0|0|0|0||E|N|N|N|C|N|||78400|N
40466|26000|OPTIDX|NIFTY|XX||1433601000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5785|39505|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524450PE|0|0|0|0||E|N|N|N|C|N|||22645|N
40467|26000|OPTIDX|NIFTY|XX||1433601000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|25445|128035|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524500CE|0|0|0|0||E|N|N|N|C|N|||76740|N
40468|26000|OPTIDX|NIFTY|XX||1433601000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|34075|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524500PE|0|0|0|0||E|N|N|N|C|N|||16145|N
40469|26000|OPTIDX|NIFTY|XX||1433601000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|22340|122730|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524550CE|0|0|0|0||E|N|N|N|C|N|||72535|N
40470|26000|OPTIDX|NIFTY|XX||1433601000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|36430|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524550PE|0|0|0|0||E|N|N|N|C|N|||17400|N
40471|26000|OPTIDX|NIFTY|XX||1433601000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|19845|117985|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524600CE|0|0|0|0||E|N|N|N|C|N|||68915|N
40472|26000|OPTIDX|NIFTY|XX||1433601000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|38655|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524600PE|0|0|0|0||E|N|N|N|C|N|||18495|N
40473|26000|OPTIDX|NIFTY|XX||1433601000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|17560|113380|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524650CE|0|0|0|0||E|N|N|N|C|N|||65470|N
40474|26000|OPTIDX|NIFTY|XX||1433601000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|41085|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524650PE|0|0|0|0||E|N|N|N|C|N|||19770|N
40475|26000|OPTIDX|NIFTY|XX||1433601000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|15075|108535|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524700CE|0|0|0|0||E|N|N|N|C|N|||61805|N
40476|26000|OPTIDX|NIFTY|XX||1433601000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|43580|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524700PE|0|0|0|0||E|N|N|N|C|N|||21080|N
40477|26000|OPTIDX|NIFTY|XX||1433601000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|11720|102770|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524750CE|0|0|0|0||E|N|N|N|C|N|||57245|N
40478|17939|OPTSTK|HINDCOPPER|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1428451200|0|0|0|0|0|8725|12895|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY120CE|2|2|0|0||E|N|N|N|P|N|||10810|N
40479|26000|OPTIDX|NIFTY|XX||1433601000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|46130|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524750PE|0|0|0|0||E|N|N|N|C|N|||22425|N
40480|17939|OPTSTK|HINDCOPPER|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDCOPPER25MAY120PE|2|2|0|0||E|N|N|N|P|N|||5|N
40481|26000|OPTIDX|NIFTY|XX||1433601000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|10405|99005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524800CE|0|0|0|0||E|N|N|N|C|N|||54705|N
40482|26000|OPTIDX|NIFTY|XX||1433601000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|48845|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524800PE|0|0|0|0||E|N|N|N|C|N|||23915|N
40483|17939|OPTSTK|HINDCOPPER|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1428451200|0|0|0|0|0|5235|9405|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY155CE|2|2|0|0||E|N|N|N|P|N|||7320|N
40484|17939|OPTSTK|HINDCOPPER|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY155PE|2|2|0|0||E|N|N|N|P|N|||5|N
40485|26000|OPTIDX|NIFTY|XX||1433601000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|7835|93925|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524850CE|0|0|0|0||E|N|N|N|C|N|||50880|N
40486|26000|OPTIDX|NIFTY|XX||1433601000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|51495|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524850PE|0|0|0|0||E|N|N|N|C|N|||25315|N
40487|26000|OPTIDX|NIFTY|XX||1433601000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5895|89465|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524900CE|0|0|0|0||E|N|N|N|C|N|||47680|N
40488|26000|OPTIDX|NIFTY|XX||1433601000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|54410|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524900PE|0|0|0|0||E|N|N|N|C|N|||26970|N
40489|26000|OPTIDX|NIFTY|XX||1433601000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|4385|85405|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524950CE|0|0|0|0||E|N|N|N|C|N|||44895|N
40490|26000|OPTIDX|NIFTY|XX||1433601000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|57100|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560524950PE|0|0|0|0||E|N|N|N|C|N|||28385|N
40491|26000|OPTIDX|NIFTY|XX||1433601000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|2100|80550|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525000CE|0|0|0|0||E|N|N|N|C|N|||41325|N
40492|26000|OPTIDX|NIFTY|XX||1433601000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|395|60405|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525000PE|0|0|0|0||E|N|N|N|C|N|||30400|N
40493|26000|OPTIDX|NIFTY|XX||1433601000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|330|76190|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525050CE|0|0|0|0||E|N|N|N|C|N|||38260|N
40494|26000|OPTIDX|NIFTY|XX||1433601000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|1205|63805|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525050PE|0|0|0|0||E|N|N|N|C|N|||32505|N
40495|26000|OPTIDX|NIFTY|XX||1433601000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|71635|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525100CE|0|0|0|0||E|N|N|N|C|N|||35005|N
40496|26000|OPTIDX|NIFTY|XX||1433601000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|1685|66885|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525100PE|0|0|0|0||E|N|N|N|C|N|||34285|N
40497|1424|OPTSTK|HINDZINC|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1428451200|0|0|0|0|0|14735|21545|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY260CE|0|2|0|0||E|N|N|N|P|N|||18140|N
40498|1424|OPTSTK|HINDZINC|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDZINC25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40499|26000|OPTIDX|NIFTY|XX||1433601000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|67540|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525150CE|0|0|0|0||E|N|N|N|C|N|||32215|N
40500|26000|OPTIDX|NIFTY|XX||1433601000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|2275|70075|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525150PE|0|0|0|0||E|N|N|N|C|N|||36175|N
40501|1424|OPTSTK|HINDZINC|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1428451200|0|0|0|0|0|14875|21675|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN260CE|0|2|0|0||E|N|N|N|P|N|||18275|N
40502|1424|OPTSTK|HINDZINC|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HINDZINC25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40503|26000|OPTIDX|NIFTY|XX||1433601000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|64490|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525200CE|0|0|0|0||E|N|N|N|C|N|||30460|N
40504|26000|OPTIDX|NIFTY|XX||1433601000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|4095|74485|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525200PE|0|0|0|0||E|N|N|N|C|N|||39290|N
40505|26000|OPTIDX|NIFTY|XX||1433601000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|60505|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525250CE|0|0|0|0||E|N|N|N|C|N|||27765|N
40506|26000|OPTIDX|NIFTY|XX||1433601000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|4225|77205|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525250PE|0|0|0|0||E|N|N|N|C|N|||40715|N
40507|26000|OPTIDX|NIFTY|XX||1433601000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|56530|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525300CE|0|0|0|0||E|N|N|N|C|N|||25080|N
40508|26000|OPTIDX|NIFTY|XX||1433601000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5940|81490|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525300PE|0|0|0|0||E|N|N|N|C|N|||43715|N
40509|11262|OPTSTK|IGL|XX||1432996200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428451200|0|0|0|0|0|3775|7775|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY147.5CE|0|0|2|0||E|N|N|N|P|N|||5775|N
40510|11262|OPTSTK|IGL|XX||1432996200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IGL25MAY147.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
40511|26000|OPTIDX|NIFTY|XX||1433601000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|52825|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525350CE|0|0|0|0||E|N|N|N|C|N|||22655|N
40512|26000|OPTIDX|NIFTY|XX||1433601000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|6925|85045|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525350PE|0|0|0|0||E|N|N|N|C|N|||45985|N
40513|26000|OPTIDX|NIFTY|XX||1433601000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|49660|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525400CE|0|0|0|0||E|N|N|N|C|N|||20765|N
40514|26000|OPTIDX|NIFTY|XX||1433601000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|8530|89190|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525400PE|0|0|0|0||E|N|N|N|C|N|||48860|N
40515|26000|OPTIDX|NIFTY|XX||1433601000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|47115|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525450CE|0|0|0|0||E|N|N|N|C|N|||19465|N
40516|26000|OPTIDX|NIFTY|XX||1433601000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|17135|100295|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525450PE|0|0|0|0||E|N|N|N|C|N|||58715|N
40517|685|OPTSTK|CHOLAFIN|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425600000|0|0|0|0|0|5|2160|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||160|N
40518|685|OPTSTK|CHOLAFIN|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425600000|0|0|0|0|0|9625|28885|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||19255|N
40519|26000|OPTIDX|NIFTY|XX||1433601000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|43455|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525500CE|0|0|0|0||E|N|N|N|C|N|||17045|N
40520|26000|OPTIDX|NIFTY|XX||1433601000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|19020|104650|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525500PE|0|0|0|0||E|N|N|N|C|N|||61835|N
40521|26000|OPTIDX|NIFTY|XX||1433601000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|41420|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525550CE|0|0|0|0||E|N|N|N|C|N|||16230|N
40522|26000|OPTIDX|NIFTY|XX||1433601000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|21005|109075|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525550PE|0|0|0|0||E|N|N|N|C|N|||65040|N
40523|26000|OPTIDX|NIFTY|XX||1433601000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|37675|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525600CE|0|0|0|0||E|N|N|N|C|N|||13675|N
40524|26000|OPTIDX|NIFTY|XX||1433601000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|23100|113550|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525600PE|0|0|0|0||E|N|N|N|C|N|||68325|N
40525|26000|OPTIDX|NIFTY|XX||1433601000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|36300|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525650CE|0|0|0|0||E|N|N|N|C|N|||13475|N
40526|26000|OPTIDX|NIFTY|XX||1433601000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|25300|118100|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525650PE|0|0|0|0||E|N|N|N|C|N|||71700|N
40527|26000|OPTIDX|NIFTY|XX||1433601000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|33120|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525700CE|0|0|0|0||E|N|N|N|C|N|||11435|N
40528|26000|OPTIDX|NIFTY|XX||1433601000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|27610|122700|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525700PE|0|0|0|0||E|N|N|N|C|N|||75155|N
40529|26000|OPTIDX|NIFTY|XX||1433601000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|30065|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525750CE|0|0|0|0||E|N|N|N|C|N|||9495|N
40530|26000|OPTIDX|NIFTY|XX||1433601000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|30030|127350|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525750PE|0|0|0|0||E|N|N|N|C|N|||78690|N
40531|26000|OPTIDX|NIFTY|XX||1433601000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|28555|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525800CE|0|0|0|0||E|N|N|N|C|N|||9080|N
40532|26000|OPTIDX|NIFTY|XX||1433601000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|32545|132055|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525800PE|0|0|0|0||E|N|N|N|C|N|||82300|N
40533|26000|OPTIDX|NIFTY|XX||1433601000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|26615|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525850CE|0|0|0|0||E|N|N|N|C|N|||8195|N
40534|26000|OPTIDX|NIFTY|XX||1433601000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|35290|136900|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525850PE|0|0|0|0||E|N|N|N|C|N|||86095|N
40535|26000|OPTIDX|NIFTY|XX||1433601000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|24595|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525900CE|0|0|0|0||E|N|N|N|C|N|||7205|N
40536|26000|OPTIDX|NIFTY|XX||1433601000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|37935|141605|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525900PE|0|0|0|0||E|N|N|N|C|N|||89770|N
40537|26000|OPTIDX|NIFTY|XX||1433601000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|30820|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525950CE|0|0|0|0||E|N|N|N|C|N|||14420|N
40538|26000|OPTIDX|NIFTY|XX||1433601000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|40775|146425|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560525950PE|0|0|0|0||E|N|N|N|C|N|||93600|N
40539|26000|OPTIDX|NIFTY|XX||1433601000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|21315|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526000CE|0|0|0|0||E|N|N|N|C|N|||5875|N
40540|26000|OPTIDX|NIFTY|XX||1433601000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|43710|151290|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526000PE|0|0|0|0||E|N|N|N|C|N|||97500|N
40541|26000|OPTIDX|NIFTY|XX||1433601000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|18020|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526050CE|0|0|0|0||E|N|N|N|C|N|||3500|N
40542|26000|OPTIDX|NIFTY|XX||1433601000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|46755|156175|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526050PE|0|0|0|0||E|N|N|N|C|N|||101465|N
40543|26000|OPTIDX|NIFTY|XX||1433601000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|18445|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526100CE|0|0|0|0||E|N|N|N|C|N|||4820|N
40544|26000|OPTIDX|NIFTY|XX||1433601000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|49890|161090|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526100PE|0|0|0|0||E|N|N|N|C|N|||105490|N
40545|26000|OPTIDX|NIFTY|XX||1433601000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|23250|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526150CE|0|0|0|0||E|N|N|N|C|N|||10475|N
40546|26000|OPTIDX|NIFTY|XX||1433601000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|53125|166035|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526150PE|0|0|0|0||E|N|N|N|C|N|||109580|N
40547|26000|OPTIDX|NIFTY|XX||1433601000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|15865|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526200CE|0|0|0|0||E|N|N|N|C|N|||3915|N
40548|26000|OPTIDX|NIFTY|XX||1433601000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|56445|171005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526200PE|0|0|0|0||E|N|N|N|C|N|||113725|N
40549|26000|OPTIDX|NIFTY|XX||1433601000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|20025|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526250CE|0|0|0|0||E|N|N|N|C|N|||8860|N
40550|26000|OPTIDX|NIFTY|XX||1433601000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|59865|175985|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526250PE|0|0|0|0||E|N|N|N|C|N|||117925|N
40551|26000|OPTIDX|NIFTY|XX||1433601000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|13685|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526300CE|0|0|0|0||E|N|N|N|C|N|||3265|N
40552|26000|OPTIDX|NIFTY|XX||1433601000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|63375|180985|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526300PE|0|0|0|0||E|N|N|N|C|N|||122180|N
40553|26000|OPTIDX|NIFTY|XX||1433601000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|17155|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526350CE|0|0|0|0||E|N|N|N|C|N|||7450|N
40554|26000|OPTIDX|NIFTY|XX||1433601000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|66960|186000|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526350PE|0|0|0|0||E|N|N|N|C|N|||126480|N
40555|26000|OPTIDX|NIFTY|XX||1433601000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|11730|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526400CE|0|0|0|0||E|N|N|N|C|N|||2695|N
40556|26000|OPTIDX|NIFTY|XX||1433601000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|70645|191025|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526400PE|0|0|0|0||E|N|N|N|C|N|||130835|N
40557|26000|OPTIDX|NIFTY|XX||1433601000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|11240|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526450CE|0|0|0|0||E|N|N|N|C|N|||2850|N
40558|26000|OPTIDX|NIFTY|XX||1433601000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|74395|196065|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526450PE|0|0|0|0||E|N|N|N|C|N|||135230|N
40559|6733|OPTSTK|JINDALSTEL|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428451200|0|0|0|0|0|43080|55320|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN480CE|0|2|0|0||E|N|N|N|P|N|||49200|N
40560|6733|OPTSTK|JINDALSTEL|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JINDALSTEL25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40561|6733|OPTSTK|JINDALSTEL|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428451200|0|0|0|0|0|39110|51350|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN520CE|0|2|0|0||E|N|N|N|P|N|||45230|N
40562|6733|OPTSTK|JINDALSTEL|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JINDALSTEL25JUN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
40563|6733|OPTSTK|JINDALSTEL|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428451200|0|0|0|0|0|29190|41430|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN620CE|0|2|0|0||E|N|N|N|P|N|||35310|N
40564|6733|OPTSTK|JINDALSTEL|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JINDALSTEL25JUN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
40565|1901|OPTSTK|CUMMINSIND|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CUMMINSIND25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40566|26000|OPTIDX|NIFTY|XX||1433601000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|10000|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526500CE|0|0|0|0||E|N|N|N|C|N|||2220|N
40567|26000|OPTIDX|NIFTY|XX||1433601000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|78225|201115|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526500PE|0|0|0|0||E|N|N|N|C|N|||139670|N
40568|26000|OPTIDX|NIFTY|XX||1433601000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|9410|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526550CE|0|0|0|0||E|N|N|N|C|N|||2200|N
40569|26000|OPTIDX|NIFTY|XX||1433601000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|82125|206165|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526550PE|0|0|0|0||E|N|N|N|C|N|||144145|N
40570|26000|OPTIDX|NIFTY|XX||1433601000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|8575|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526600CE|0|0|0|0||E|N|N|N|C|N|||1915|N
40571|26000|OPTIDX|NIFTY|XX||1433601000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|86100|211230|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526600PE|0|0|0|0||E|N|N|N|C|N|||148665|N
40572|26000|OPTIDX|NIFTY|XX||1433601000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|7910|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526650CE|0|0|0|0||E|N|N|N|C|N|||1760|N
40573|26000|OPTIDX|NIFTY|XX||1433601000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|90135|216295|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526650PE|0|0|0|0||E|N|N|N|C|N|||153215|N
40574|1901|OPTSTK|CUMMINSIND|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425600000|0|0|0|0|0|94980|133160|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||114070|N
40575|26000|OPTIDX|NIFTY|XX||1433601000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|9570|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526700CE|0|0|0|0||E|N|N|N|C|N|||3900|N
40576|26000|OPTIDX|NIFTY|XX||1433601000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|94250|221360|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526700PE|0|0|0|0||E|N|N|N|C|N|||157805|N
40577|26000|OPTIDX|NIFTY|XX||1433601000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|8760|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526750CE|0|0|0|0||E|N|N|N|C|N|||3540|N
40578|26000|OPTIDX|NIFTY|XX||1433601000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|98415|226425|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526750PE|0|0|0|0||E|N|N|N|C|N|||162420|N
40579|26000|OPTIDX|NIFTY|XX||1433601000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|8005|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526800CE|0|0|0|0||E|N|N|N|C|N|||3205|N
40580|26000|OPTIDX|NIFTY|XX||1433601000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|102640|231500|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526800PE|0|0|0|0||E|N|N|N|C|N|||167070|N
40581|26000|OPTIDX|NIFTY|XX||1433601000|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|7305|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526850CE|0|0|0|0||E|N|N|N|C|N|||2900|N
40582|26000|OPTIDX|NIFTY|XX||1433601000|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|106920|236570|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526850PE|0|0|0|0||E|N|N|N|C|N|||171745|N
40583|26000|OPTIDX|NIFTY|XX||1433601000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|6655|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526900CE|0|0|0|0||E|N|N|N|C|N|||2620|N
40584|26000|OPTIDX|NIFTY|XX||1433601000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|111255|241635|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526900PE|0|0|0|0||E|N|N|N|C|N|||176445|N
40585|26000|OPTIDX|NIFTY|XX||1433601000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|6050|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526950CE|0|0|0|0||E|N|N|N|C|N|||2360|N
40586|26000|OPTIDX|NIFTY|XX||1433601000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|115635|246705|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560526950PE|0|0|0|0||E|N|N|N|C|N|||181170|N
40587|26000|OPTIDX|NIFTY|XX||1433601000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|5505|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527000CE|0|0|0|0||E|N|N|N|C|N|||2130|N
40588|26000|OPTIDX|NIFTY|XX||1433601000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|120060|251770|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527000PE|0|0|0|0||E|N|N|N|C|N|||185915|N
40589|18143|OPTSTK|JIOFIN|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1428451200|0|0|0|0|0|9000|13000|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN165CE|0|0|0|0||E|N|N|N|P|N|||11000|N
40590|18143|OPTSTK|JIOFIN|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JIOFIN25JUN165PE|0|0|0|0||E|N|N|N|P|N|||5|N
40591|26000|OPTIDX|NIFTY|XX||1433601000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|4990|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527050CE|0|0|0|0||E|N|N|N|C|N|||1915|N
40592|26000|OPTIDX|NIFTY|XX||1433601000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|124535|256835|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527050PE|0|0|0|0||E|N|N|N|C|N|||190685|N
40593|26000|OPTIDX|NIFTY|XX||1433601000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|4525|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527100CE|0|0|0|0||E|N|N|N|C|N|||1720|N
40594|26000|OPTIDX|NIFTY|XX||1433601000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|129050|261890|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527100PE|0|0|0|0||E|N|N|N|C|N|||195470|N
40595|26000|OPTIDX|NIFTY|XX||1433601000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|4095|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527150CE|0|0|0|0||E|N|N|N|C|N|||1545|N
40596|26000|OPTIDX|NIFTY|XX||1433601000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|133595|266955|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527150PE|0|0|0|0||E|N|N|N|C|N|||200275|N
40597|11236|OPTSTK|JSL|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1428451200|0|0|0|0|0|34140|43820|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY260CE|0|2|0|0||E|N|N|N|P|N|||38980|N
40598|11236|OPTSTK|JSL|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSL25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40599|26000|OPTIDX|NIFTY|XX||1433601000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|3700|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527200CE|0|0|0|0||E|N|N|N|C|N|||1385|N
40600|26000|OPTIDX|NIFTY|XX||1433601000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|138185|272015|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527200PE|0|0|0|0||E|N|N|N|C|N|||205100|N
40601|772|OPTSTK|DABUR|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425600000|0|0|0|0|0|11985|15985|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY330CE|0|2|0|0||E|N|N|N|P|N|||13985|N
40602|11236|OPTSTK|JSL|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1428451200|0|0|0|0|0|21175|30855|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY390CE|0|2|0|0||E|N|N|N|P|N|||26015|N
40603|11236|OPTSTK|JSL|XX||1432996200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSL25MAY390PE|0|2|0|0||E|N|N|N|P|N|||5|N
40604|11236|OPTSTK|JSL|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1428451200|0|0|0|0|0|22370|32050|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN380CE|0|2|0|0||E|N|N|N|P|N|||27210|N
40605|11236|OPTSTK|JSL|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JSL25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
40606|772|OPTSTK|DABUR|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY330PE|0|2|0|0||E|N|N|N|P|N|||5|N
40607|26000|OPTIDX|NIFTY|XX||1433601000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|3335|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527250CE|0|0|0|0||E|N|N|N|C|N|||1235|N
40608|26000|OPTIDX|NIFTY|XX||1433601000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|142805|277065|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527250PE|0|0|0|0||E|N|N|N|C|N|||209935|N
40609|26000|OPTIDX|NIFTY|XX||1433601000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|3105|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527300CE|0|0|0|0||E|N|N|N|C|N|||1105|N
40610|26000|OPTIDX|NIFTY|XX||1433601000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|147455|282115|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527300PE|0|0|0|0||E|N|N|N|C|N|||214785|N
40611|17869|OPTSTK|JSWENERGY|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428451200|0|0|0|0|0|18725|26885|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY260CE|0|2|0|0||E|N|N|N|P|N|||22805|N
40612|17869|OPTSTK|JSWENERGY|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWENERGY25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40613|26000|OPTIDX|NIFTY|XX||1433601000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2985|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527350CE|0|0|0|0||E|N|N|N|C|N|||985|N
40614|26000|OPTIDX|NIFTY|XX||1433601000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|152135|287155|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527350PE|0|0|0|0||E|N|N|N|C|N|||219645|N
40615|26000|OPTIDX|NIFTY|XX||1433601000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2880|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527400CE|0|0|0|0||E|N|N|N|C|N|||880|N
40616|26000|OPTIDX|NIFTY|XX||1433601000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|156845|292195|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527400PE|0|0|0|0||E|N|N|N|C|N|||224520|N
40617|958|OPTSTK|ESCORTS|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425600000|0|0|0|0|0|5|3110|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||800|N
40618|958|OPTSTK|ESCORTS|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425600000|0|0|0|0|0|17350|54750|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||36050|N
40619|26000|OPTIDX|NIFTY|XX||1433601000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2785|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527450CE|0|0|0|0||E|N|N|N|C|N|||785|N
40620|26000|OPTIDX|NIFTY|XX||1433601000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|161580|297230|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527450PE|0|0|0|0||E|N|N|N|C|N|||229405|N
40621|26000|OPTIDX|NIFTY|XX||1433601000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2695|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527500CE|0|0|0|0||E|N|N|N|C|N|||695|N
40622|26000|OPTIDX|NIFTY|XX||1433601000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|166325|302275|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527500PE|0|0|0|0||E|N|N|N|C|N|||234300|N
40623|26000|OPTIDX|NIFTY|XX||1433601000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2620|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527550CE|0|0|0|0||E|N|N|N|C|N|||620|N
40624|26000|OPTIDX|NIFTY|XX||1433601000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|171110|307300|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527550PE|0|0|0|0||E|N|N|N|C|N|||239205|N
40625|26000|OPTIDX|NIFTY|XX||1433601000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2550|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527600CE|0|0|0|0||E|N|N|N|C|N|||550|N
40626|26000|OPTIDX|NIFTY|XX||1433601000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|175900|312330|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527600PE|0|0|0|0||E|N|N|N|C|N|||244115|N
40627|11723|OPTSTK|JSWSTEEL|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1428451200|0|0|0|0|0|44495|55435|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY540CE|2|2|0|0||E|N|N|N|P|N|||49965|N
40628|11723|OPTSTK|JSWSTEEL|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY540PE|2|2|0|0||E|N|N|N|P|N|||5|N
40629|26000|OPTIDX|NIFTY|XX||1433601000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2485|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527650CE|0|0|0|0||E|N|N|N|C|N|||485|N
40630|26000|OPTIDX|NIFTY|XX||1433601000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|180715|317355|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527650PE|0|0|0|0||E|N|N|N|C|N|||249035|N
40631|11723|OPTSTK|JSWSTEEL|XX||1432996200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1428451200|0|0|0|0|0|25540|36480|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY730CE|2|2|0|0||E|N|N|N|P|N|||31010|N
40632|11723|OPTSTK|JSWSTEEL|XX||1432996200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY730PE|2|2|0|0||E|N|N|N|P|N|||5|N
40633|26000|OPTIDX|NIFTY|XX||1433601000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2430|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527700CE|0|0|0|0||E|N|N|N|C|N|||430|N
40634|26000|OPTIDX|NIFTY|XX||1433601000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|185545|322375|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527700PE|0|0|0|0||E|N|N|N|C|N|||253960|N
40635|11723|OPTSTK|JSWSTEEL|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1428451200|0|0|0|0|0|28905|39835|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN700CE|2|2|0|0||E|N|N|N|P|N|||34370|N
40636|11723|OPTSTK|JSWSTEEL|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JSWSTEEL25JUN700PE|2|2|0|0||E|N|N|N|P|N|||5|N
40637|26000|OPTIDX|NIFTY|XX||1433601000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2380|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527750CE|0|0|0|0||E|N|N|N|C|N|||380|N
40638|26000|OPTIDX|NIFTY|XX||1433601000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|190390|327390|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527750PE|0|0|0|0||E|N|N|N|C|N|||258890|N
40639|26000|OPTIDX|NIFTY|XX||1433601000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2335|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527800CE|0|0|0|0||E|N|N|N|C|N|||335|N
40640|26000|OPTIDX|NIFTY|XX||1433601000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|195245|332405|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527800PE|0|0|0|0||E|N|N|N|C|N|||263825|N
40641|26000|OPTIDX|NIFTY|XX||1433601000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2295|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527850CE|0|0|0|0||E|N|N|N|C|N|||295|N
40642|26000|OPTIDX|NIFTY|XX||1433601000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|200120|337420|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527850PE|0|0|0|0||E|N|N|N|C|N|||268770|N
40643|26000|OPTIDX|NIFTY|XX||1433601000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2260|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560527900CE|0|0|0|0||E|N|N|N|C|N|||260|N
40644|26000|OPTIDX|NIFTY|XX||1433601000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|205000|342430|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560527900PE|0|0|0|0||E|N|N|N|C|N|||273715|N
40645|26000|OPTIDX|NIFTY|XX||1433601000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2230|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560527950CE|0|0|0|0||E|N|N|N|C|N|||230|N
40646|26000|OPTIDX|NIFTY|XX||1433601000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|209895|347435|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560527950PE|0|0|0|0||E|N|N|N|C|N|||278665|N
40647|26000|OPTIDX|NIFTY|XX||1433601000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2200|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528000CE|0|0|0|0||E|N|N|N|C|N|||200|N
40648|26000|OPTIDX|NIFTY|XX||1433601000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|214795|352445|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528000PE|0|0|0|0||E|N|N|N|C|N|||283620|N
40649|26000|OPTIDX|NIFTY|XX||1433601000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2175|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528050CE|0|0|0|0||E|N|N|N|C|N|||175|N
40650|26000|OPTIDX|NIFTY|XX||1433601000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|219710|357440|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528050PE|0|0|0|0||E|N|N|N|C|N|||288575|N
40651|26000|OPTIDX|NIFTY|XX||1433601000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2155|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528100CE|0|0|0|0||E|N|N|N|C|N|||155|N
40652|26000|OPTIDX|NIFTY|XX||1433601000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|224630|362440|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528100PE|0|0|0|0||E|N|N|N|C|N|||293535|N
40653|26000|OPTIDX|NIFTY|XX||1433601000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2135|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528150CE|0|0|0|0||E|N|N|N|C|N|||135|N
40654|26000|OPTIDX|NIFTY|XX||1433601000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|229550|367450|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528150PE|0|0|0|0||E|N|N|N|C|N|||298500|N
40655|26000|OPTIDX|NIFTY|XX||1433601000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2120|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528200CE|0|0|0|0||E|N|N|N|C|N|||120|N
40656|26000|OPTIDX|NIFTY|XX||1433601000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|234475|372445|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528200PE|0|0|0|0||E|N|N|N|C|N|||303460|N
40657|26000|OPTIDX|NIFTY|XX||1433601000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2105|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528250CE|0|0|0|0||E|N|N|N|C|N|||105|N
40658|26000|OPTIDX|NIFTY|XX||1433601000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|239420|377440|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528250PE|0|0|0|0||E|N|N|N|C|N|||308430|N
40659|26000|OPTIDX|NIFTY|XX||1433601000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2090|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528300CE|0|0|0|0||E|N|N|N|C|N|||90|N
40660|26000|OPTIDX|NIFTY|XX||1433601000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|244355|382435|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528300PE|0|0|0|0||E|N|N|N|C|N|||313395|N
40661|26000|OPTIDX|NIFTY|XX||1433601000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2080|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528350CE|0|0|0|0||E|N|N|N|C|N|||80|N
40662|26000|OPTIDX|NIFTY|XX||1433601000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|249305|387425|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528350PE|0|0|0|0||E|N|N|N|C|N|||318365|N
40663|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY108CE|2|0|0|0||E|N|N|N|P|N|||5|N
40664|26000|OPTIDX|NIFTY|XX||1433601000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2070|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528400CE|0|0|0|0||E|N|N|N|C|N|||70|N
40665|26000|OPTIDX|NIFTY|XX||1433601000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|254260|392420|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528400PE|0|0|0|0||E|N|N|N|C|N|||323340|N
40666|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425600000|0|0|0|0|0|5|3865|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY108PE|2|0|0|0||E|N|N|N|P|N|||1865|N
40667|26000|OPTIDX|NIFTY|XX||1433601000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2060|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528450CE|0|0|0|0||E|N|N|N|C|N|||60|N
40668|26000|OPTIDX|NIFTY|XX||1433601000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|259210|397410|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528450PE|0|0|0|0||E|N|N|N|C|N|||328310|N
40669|13310|OPTSTK|KEI|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1428451200|0|0|0|0|0|149285|213125|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||181205|N
40670|13310|OPTSTK|KEI|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |KEI25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40671|26000|OPTIDX|NIFTY|XX||1433601000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2050|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528500CE|0|0|0|0||E|N|N|N|C|N|||50|N
40672|26000|OPTIDX|NIFTY|XX||1433601000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|264170|402400|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528500PE|0|0|0|0||E|N|N|N|C|N|||333285|N
40673|26000|OPTIDX|NIFTY|XX||1433601000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2045|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528550CE|0|0|0|0||E|N|N|N|C|N|||45|N
40674|26000|OPTIDX|NIFTY|XX||1433601000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|269130|407390|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528550PE|0|0|0|0||E|N|N|N|C|N|||338260|N
40675|26000|OPTIDX|NIFTY|XX||1433601000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2040|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528600CE|0|0|0|0||E|N|N|N|C|N|||40|N
40676|26000|OPTIDX|NIFTY|XX||1433601000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|274090|412380|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528600PE|0|0|0|0||E|N|N|N|C|N|||343235|N
40677|26000|OPTIDX|NIFTY|XX||1433601000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2035|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528650CE|0|0|0|0||E|N|N|N|C|N|||35|N
40678|26000|OPTIDX|NIFTY|XX||1433601000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|279055|417365|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528650PE|0|0|0|0||E|N|N|N|C|N|||348210|N
40679|26000|OPTIDX|NIFTY|XX||1433601000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2030|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528700CE|0|0|0|0||E|N|N|N|C|N|||30|N
40680|26000|OPTIDX|NIFTY|XX||1433601000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|284025|422355|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528700PE|0|0|0|0||E|N|N|N|C|N|||353190|N
40681|26000|OPTIDX|NIFTY|XX||1433601000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2025|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528750CE|0|0|0|0||E|N|N|N|C|N|||25|N
40682|26000|OPTIDX|NIFTY|XX||1433601000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|288995|427335|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528750PE|0|0|0|0||E|N|N|N|C|N|||358165|N
40683|26000|OPTIDX|NIFTY|XX||1433601000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2020|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528800CE|0|0|0|0||E|N|N|N|C|N|||20|N
40684|26000|OPTIDX|NIFTY|XX||1433601000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|293970|432320|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528800PE|0|0|0|0||E|N|N|N|C|N|||363145|N
40685|26000|OPTIDX|NIFTY|XX||1433601000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2020|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528850CE|0|0|0|0||E|N|N|N|C|N|||20|N
40686|26000|OPTIDX|NIFTY|XX||1433601000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|298940|437310|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528850PE|0|0|0|0||E|N|N|N|C|N|||368125|N
40687|26000|OPTIDX|NIFTY|XX||1433601000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528900CE|0|0|0|0||E|N|N|N|C|N|||15|N
40688|26000|OPTIDX|NIFTY|XX||1433601000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|303910|442290|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528900PE|0|0|0|0||E|N|N|N|C|N|||373100|N
40689|26000|OPTIDX|NIFTY|XX||1433601000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528950CE|0|0|0|0||E|N|N|N|C|N|||15|N
40690|26000|OPTIDX|NIFTY|XX||1433601000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|308880|447280|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560528950PE|0|0|0|0||E|N|N|N|C|N|||378080|N
40691|26000|OPTIDX|NIFTY|XX||1433601000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529000CE|0|0|0|0||E|N|N|N|C|N|||15|N
40692|26000|OPTIDX|NIFTY|XX||1433601000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|313860|452260|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529000PE|0|0|0|0||E|N|N|N|C|N|||383060|N
40693|26000|OPTIDX|NIFTY|XX||1433601000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529050CE|0|0|0|0||E|N|N|N|C|N|||10|N
40694|26000|OPTIDX|NIFTY|XX||1433601000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|318835|457245|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529050PE|0|0|0|0||E|N|N|N|C|N|||388040|N
40695|2303|OPTSTK|HAL|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425600000|0|0|0|0|0|5|13205|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||3965|N
40696|9683|OPTSTK|KPITTECH|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1428451200|0|0|0|0|0|64820|86810|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN640CE|0|2|0|0||E|N|N|N|P|N|||75815|N
40697|2303|OPTSTK|HAL|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425600000|0|0|0|0|0|9445|62765|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||36105|N
40698|9683|OPTSTK|KPITTECH|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |KPITTECH25JUN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40699|9683|OPTSTK|KPITTECH|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1428451200|0|0|0|0|0|52910|74900|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN760CE|0|2|0|0||E|N|N|N|P|N|||63905|N
40700|9683|OPTSTK|KPITTECH|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |KPITTECH25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
40701|26000|OPTIDX|NIFTY|XX||1433601000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529100CE|0|0|0|0||E|N|N|N|C|N|||10|N
40702|26000|OPTIDX|NIFTY|XX||1433601000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|323810|462230|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529100PE|0|0|0|0||E|N|N|N|C|N|||393020|N
40703|26000|OPTIDX|NIFTY|XX||1433601000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529150CE|0|0|0|0||E|N|N|N|C|N|||10|N
40704|26000|OPTIDX|NIFTY|XX||1433601000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|328790|467210|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529150PE|0|0|0|0||E|N|N|N|C|N|||398000|N
40705|26000|OPTIDX|NIFTY|XX||1433601000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529200CE|0|0|0|0||E|N|N|N|C|N|||10|N
40706|26000|OPTIDX|NIFTY|XX||1433601000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|333770|472190|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529200PE|0|0|0|0||E|N|N|N|C|N|||402980|N
40707|26000|OPTIDX|NIFTY|XX||1433601000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560529250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40708|26000|OPTIDX|NIFTY|XX||1433601000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|338745|477185|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529250PE|0|0|0|0||E|N|N|N|C|N|||407965|N
40709|26000|OPTIDX|NIFTY|XX||1433601000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560529300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40710|26000|OPTIDX|NIFTY|XX||1433601000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|343725|482165|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529300PE|0|0|0|0||E|N|N|N|C|N|||412945|N
40711|26000|OPTIDX|NIFTY|XX||1433601000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560529350CE|0|0|0|0||E|N|N|N|C|N|||5|N
40712|26000|OPTIDX|NIFTY|XX||1433601000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|348705|487145|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529350PE|0|0|0|0||E|N|N|N|C|N|||417925|N
40713|26000|OPTIDX|NIFTY|XX||1433601000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560529400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40714|26000|OPTIDX|NIFTY|XX||1433601000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|353685|492125|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529400PE|0|0|0|0||E|N|N|N|C|N|||422905|N
40715|26000|OPTIDX|NIFTY|XX||1433601000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560529450CE|0|0|0|0||E|N|N|N|C|N|||5|N
40716|26000|OPTIDX|NIFTY|XX||1433601000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|358665|497105|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529450PE|0|0|0|0||E|N|N|N|C|N|||427885|N
40717|26000|OPTIDX|NIFTY|XX||1433601000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560529500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40718|26000|OPTIDX|NIFTY|XX||1433601000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|363640|502090|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529500PE|0|0|0|0||E|N|N|N|C|N|||432865|N
40719|26000|OPTIDX|NIFTY|XX||1433601000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560529550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40720|26000|OPTIDX|NIFTY|XX||1433601000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|368625|507075|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529550PE|0|0|0|0||E|N|N|N|C|N|||437850|N
40721|26000|OPTIDX|NIFTY|XX||1433601000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560529600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40722|26000|OPTIDX|NIFTY|XX||1433601000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430611200|0|0|0|0|0|373605|512055|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529600PE|0|0|0|0||E|N|N|N|C|N|||442830|N
40723|7|OPTSTK|AARTIIND|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430611200|0|0|0|0|0|19050|25870|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY240CE|0|2|0|0||E|N|N|N|P|N|||22460|N
40724|7|OPTSTK|AARTIIND|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AARTIIND25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40725|7|OPTSTK|AARTIIND|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430611200|0|0|0|0|0|12565|19385|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY305CE|0|2|0|0||E|N|N|N|P|N|||15975|N
40726|7|OPTSTK|AARTIIND|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AARTIIND25MAY305PE|0|2|0|0||E|N|N|N|P|N|||5|N
40727|7|OPTSTK|AARTIIND|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430611200|0|0|0|0|0|19175|25995|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN240CE|0|2|0|0||E|N|N|N|P|N|||22585|N
40728|7|OPTSTK|AARTIIND|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |AARTIIND25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40729|7|OPTSTK|AARTIIND|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430611200|0|0|0|0|0|12740|19540|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN305CE|0|2|0|0||E|N|N|N|P|N|||16140|N
40730|7|OPTSTK|AARTIIND|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |AARTIIND25JUN305PE|0|2|0|0||E|N|N|N|P|N|||10|N
40731|7229|OPTSTK|HCLTECH|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425600000|0|0|0|0|0|69130|86530|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY920CE|0|2|0|0||E|N|N|N|P|N|||77830|N
40732|7229|OPTSTK|HCLTECH|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HCLTECH25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40733|22|OPTSTK|ACC|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1430611200|0|0|0|0|0|44415|64975|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||54695|N
40734|22|OPTSTK|ACC|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ACC25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
40735|22|OPTSTK|ACC|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430611200|0|0|0|0|0|45130|65670|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||55400|N
40736|22|OPTSTK|ACC|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
40737|11483|OPTSTK|LT|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|159630|196920|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||178275|N
40738|11483|OPTSTK|LT|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LT25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
40739|11483|OPTSTK|LT|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|155640|192930|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||174285|N
40740|10217|OPTSTK|ADANIENSOL|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1430611200|0|0|0|0|0|29540|48880|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY520CE|2|0|0|0||E|N|N|N|P|N|||39210|N
40741|10217|OPTSTK|ADANIENSOL|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ADANIENSOL25MAY520PE|2|0|0|0||E|N|N|N|P|N|||5|N
40742|11483|OPTSTK|LT|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LT25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
40743|11483|OPTSTK|LT|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|151650|188940|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||170295|N
40744|11483|OPTSTK|LT|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LT25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40745|10217|OPTSTK|ADANIENSOL|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1430611200|0|0|0|0|0|15655|34885|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY660CE|2|0|0|0||E|N|N|N|P|N|||25270|N
40746|10217|OPTSTK|ADANIENSOL|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430611200|0|0|0|0|0|29890|49140|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN520CE|2|0|0|0||E|N|N|N|P|N|||39515|N
40747|11483|OPTSTK|LT|XX||1432996200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|85820|123100|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||104460|N
40748|11483|OPTSTK|LT|XX||1432996200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
40749|11483|OPTSTK|LT|XX||1432996200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|81830|119110|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||100470|N
40750|11483|OPTSTK|LT|XX||1432996200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LT25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
40751|11483|OPTSTK|LT|XX||1432996200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|77840|115120|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||96480|N
40752|11483|OPTSTK|LT|XX||1432996200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LT25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
40753|11483|OPTSTK|LT|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|160595|197875|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||179235|N
40754|11483|OPTSTK|LT|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |LT25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
40755|11483|OPTSTK|LT|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|152655|189935|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||171295|N
40756|11483|OPTSTK|LT|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |LT25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40757|11483|OPTSTK|LT|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|85200|122450|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||103825|N
40758|11483|OPTSTK|LT|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
40759|10217|OPTSTK|ADANIENSOL|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430611200|0|0|0|0|0|5|2035|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN520PE|2|0|0|0||E|N|N|N|P|N|||35|N
40760|10217|OPTSTK|ADANIENSOL|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430611200|0|0|0|0|0|17095|35275|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN660CE|2|0|0|0||E|N|N|N|P|N|||26185|N
40761|10217|OPTSTK|ADANIENSOL|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430611200|0|0|0|0|0|5|2600|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN660PE|2|0|0|0||E|N|N|N|P|N|||600|N
40762|10217|OPTSTK|ADANIENSOL|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430611200|0|0|0|0|0|30620|49530|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL520CE|2|0|0|0||E|N|N|N|P|N|||40075|N
40763|10217|OPTSTK|ADANIENSOL|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430611200|0|0|0|0|0|5|2265|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL520PE|2|0|0|0||E|N|N|N|P|N|||265|N
40764|25|OPTSTK|ADANIENT|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430611200|0|0|0|0|0|63215|109615|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||86415|N
40765|25|OPTSTK|ADANIENT|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ADANIENT25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
40766|25|OPTSTK|ADANIENT|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430611200|0|0|0|0|0|64600|110420|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||87510|N
40767|25|OPTSTK|ADANIENT|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430611200|0|0|0|0|0|5|2240|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||240|N
40768|3563|OPTSTK|ADANIGREEN|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1430611200|0|0|0|0|0|20690|41230|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY660CE|2|0|0|0||E|N|N|N|P|N|||30960|N
40769|3563|OPTSTK|ADANIGREEN|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |ADANIGREEN25MAY660PE|2|0|0|0||E|N|N|N|P|N|||10|N
40770|3563|OPTSTK|ADANIGREEN|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430611200|0|0|0|0|0|21700|41560|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN660CE|2|0|0|0||E|N|N|N|P|N|||31630|N
40771|3563|OPTSTK|ADANIGREEN|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430611200|0|0|0|0|0|5|2335|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN660PE|2|0|0|0||E|N|N|N|P|N|||335|N
40772|11703|OPTSTK|ALKEM|XX||1432996200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ALKEM25MAY6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
40773|11703|OPTSTK|ALKEM|XX||1432996200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1430611200|0|0|0|0|0|90570|140850|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6450PE|0|2|0|0||E|N|N|N|P|N|||115710|N
40774|11703|OPTSTK|ALKEM|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ALKEM25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40775|11703|OPTSTK|ALKEM|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1430611200|0|0|0|0|0|165375|215675|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||190525|N
40776|11703|OPTSTK|ALKEM|XX||1435415400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430611200|0|0|0|0|0|5|2710|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6450CE|0|2|0|0||E|N|N|N|P|N|||710|N
40777|1406|OPTSTK|HINDPETRO|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425600000|0|0|0|0|0|5|2285|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY430CE|0|2|0|0||E|N|N|N|P|N|||285|N
40778|1406|OPTSTK|HINDPETRO|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425600000|0|0|0|0|0|825|5175|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY430PE|0|2|0|0||E|N|N|N|P|N|||3000|N
40779|1406|OPTSTK|HINDPETRO|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425600000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY500CE|0|2|0|0||E|N|N|N|P|N|||15|N
40780|1406|OPTSTK|HINDPETRO|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425600000|0|0|0|0|0|6715|12525|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY500PE|0|2|0|0||E|N|N|N|P|N|||9620|N
40781|11703|OPTSTK|ALKEM|XX||1435415400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430611200|0|0|0|0|0|88770|137360|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6450PE|0|2|0|0||E|N|N|N|P|N|||113065|N
40782|11703|OPTSTK|ALKEM|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430611200|0|0|0|0|0|5|2030|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||30|N
40783|11703|OPTSTK|ALKEM|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430611200|0|0|0|0|0|161705|211915|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||186810|N
40784|11703|OPTSTK|ALKEM|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430611200|0|0|0|0|0|5|2170|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||170|N
40785|11703|OPTSTK|ALKEM|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430611200|0|0|0|0|0|196850|246790|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||221820|N
40786|163|OPTSTK|APOLLOTYRE|XX||1432996200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY585CE|0|2|0|0||E|N|N|N|P|N|||5|N
40787|163|OPTSTK|APOLLOTYRE|XX||1432996200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430611200|0|0|0|0|0|7620|13010|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY585PE|0|2|0|0||E|N|N|N|P|N|||10315|N
40788|163|OPTSTK|APOLLOTYRE|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY650CE|0|2|0|0||E|N|N|N|P|N|||5|N
40789|163|OPTSTK|APOLLOTYRE|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430611200|0|0|0|0|0|14090|19500|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY650PE|0|2|0|0||E|N|N|N|P|N|||16795|N
40790|4963|OPTSTK|ICICIBANK|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425600000|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||60|N
40791|4963|OPTSTK|ICICIBANK|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425600000|0|0|0|0|0|7310|18010|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||12660|N
40792|16675|OPTSTK|BAJAJFINSV|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|82130|102810|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||92470|N
40793|16675|OPTSTK|BAJAJFINSV|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40794|16675|OPTSTK|BAJAJFINSV|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|78140|98820|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||88480|N
40795|16675|OPTSTK|BAJAJFINSV|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40796|16675|OPTSTK|BAJAJFINSV|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|52205|72885|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||62545|N
40797|16675|OPTSTK|BAJAJFINSV|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
40798|16675|OPTSTK|BAJAJFINSV|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|48215|68895|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||58555|N
40799|17818|OPTSTK|LTIM|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1428451200|0|0|0|0|0|235385|295075|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||265230|N
40800|17818|OPTSTK|LTIM|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |LTIM25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40801|17818|OPTSTK|LTIM|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1428451200|0|0|0|0|0|185770|245460|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||215615|N
40802|17818|OPTSTK|LTIM|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |LTIM25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40803|16675|OPTSTK|BAJAJFINSV|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40804|16675|OPTSTK|BAJAJFINSV|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|82710|103390|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||93050|N
40805|16675|OPTSTK|BAJAJFINSV|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40806|16675|OPTSTK|BAJAJFINSV|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|78740|99420|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||89080|N
40807|26000|OPTIDX|NIFTY|XX||1432996200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|437105|575555|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY30200PE|0|0|0|0||E|N|N|N|C|N|||506330|N
40808|26000|OPTIDX|NIFTY|XX||1432996200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40809|16675|OPTSTK|BAJAJFINSV|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40810|16675|OPTSTK|BAJAJFINSV|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|52945|73625|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||63285|N
40811|26000|OPTIDX|NIFTY|XX||1432996200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|442090|580540|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY30250PE|0|0|0|0||E|N|N|N|C|N|||511315|N
40812|26000|OPTIDX|NIFTY|XX||1432996200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40813|16675|OPTSTK|BAJAJFINSV|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
40814|16675|OPTSTK|BAJAJFINSV|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|48980|69650|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||59315|N
40815|16675|OPTSTK|BAJAJFINSV|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40816|16675|OPTSTK|BAJAJFINSV|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|75535|96215|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||85875|N
40817|4067|OPTSTK|MARICO|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40818|4067|OPTSTK|MARICO|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428451200|0|0|0|0|0|9395|16075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY850PE|0|2|0|0||E|N|N|N|P|N|||12735|N
40819|4067|OPTSTK|MARICO|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARICO25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
40820|4067|OPTSTK|MARICO|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428451200|0|0|0|0|0|22355|29045|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY980PE|0|2|0|0||E|N|N|N|P|N|||25700|N
40821|4067|OPTSTK|MARICO|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428451200|0|0|0|0|0|5|2150|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN860CE|0|2|0|0||E|N|N|N|P|N|||150|N
40822|4067|OPTSTK|MARICO|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428451200|0|0|0|0|0|10255|16605|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN860PE|0|2|0|0||E|N|N|N|P|N|||13430|N
40823|16675|OPTSTK|BAJAJFINSV|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40824|16675|OPTSTK|BAJAJFINSV|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|67655|88325|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||77990|N
40825|16675|OPTSTK|BAJAJFINSV|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
40826|16675|OPTSTK|BAJAJFINSV|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|55875|76495|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||66185|N
40827|16675|OPTSTK|BAJAJFINSV|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2035|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
40828|317|OPTSTK|BAJFINANCE|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|373290|466880|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||420085|N
40829|317|OPTSTK|BAJFINANCE|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJFINANCE25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40830|317|OPTSTK|BAJFINANCE|XX||1432996200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|353340|446930|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||400135|N
40831|317|OPTSTK|BAJFINANCE|XX||1432996200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJFINANCE25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40832|317|OPTSTK|BAJFINANCE|XX||1432996200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|243620|337200|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||290410|N
40833|317|OPTSTK|BAJFINANCE|XX||1432996200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40834|317|OPTSTK|BAJFINANCE|XX||1432996200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|223670|317250|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||270460|N
40835|317|OPTSTK|BAJFINANCE|XX||1432996200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40836|317|OPTSTK|BAJFINANCE|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|375895|469475|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJFINANCE25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||422685|N
40837|2142|OPTSTK|MFSL|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1428451200|0|0|0|0|0|5|2740|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1460CE|2|0|0|0||E|N|N|N|P|N|||740|N
40838|2142|OPTSTK|MFSL|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1428451200|0|0|0|0|0|4365|16715|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1460PE|2|0|0|0||E|N|N|N|P|N|||10540|N
40839|2142|OPTSTK|MFSL|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1428451200|0|0|0|0|0|5|2285|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1680CE|2|0|0|0||E|N|N|N|P|N|||285|N
40840|2142|OPTSTK|MFSL|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1428451200|0|0|0|0|0|24145|38165|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1680PE|2|0|0|0||E|N|N|N|P|N|||31155|N
40841|317|OPTSTK|BAJFINANCE|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BAJFINANCE25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40842|317|OPTSTK|BAJFINANCE|XX||1435415400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|356050|449630|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJFINANCE25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||402840|N
40843|317|OPTSTK|BAJFINANCE|XX||1435415400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BAJFINANCE25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40844|317|OPTSTK|BAJFINANCE|XX||1435415400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|246905|340475|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||293690|N
40845|317|OPTSTK|BAJFINANCE|XX||1435415400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40846|317|OPTSTK|BAJFINANCE|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|227085|320615|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||273850|N
40847|17534|OPTSTK|MGL|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1428451200|0|0|0|0|0|55235|75565|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY720CE|0|2|0|0||E|N|N|N|P|N|||65400|N
40848|17534|OPTSTK|MGL|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MGL25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5|N
40849|317|OPTSTK|BAJFINANCE|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||15|N
40850|317|OPTSTK|BAJFINANCE|XX||1438439400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|359350|452930|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||406140|N
40851|17534|OPTSTK|MGL|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1428451200|0|0|0|0|0|51245|71575|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY760CE|0|2|0|0||E|N|N|N|P|N|||61410|N
40852|17534|OPTSTK|MGL|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MGL25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
40853|17534|OPTSTK|MGL|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1428451200|0|0|0|0|0|29300|49630|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY980CE|0|2|0|0||E|N|N|N|P|N|||39465|N
40854|17534|OPTSTK|MGL|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MGL25MAY980PE|0|2|0|0||E|N|N|N|P|N|||5|N
40855|17534|OPTSTK|MGL|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1428451200|0|0|0|0|0|28150|48120|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||38135|N
40856|17534|OPTSTK|MGL|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1428451200|0|0|0|0|0|5|2150|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||150|N
40857|317|OPTSTK|BAJFINANCE|XX||1438439400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |BAJFINANCE25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40858|317|OPTSTK|BAJFINANCE|XX||1438439400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|260970|354320|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||307645|N
40859|317|OPTSTK|BAJFINANCE|XX||1438439400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430611200|0|0|0|0|0|5|2105|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||105|N
40860|335|OPTSTK|BALKRISIND|XX||1432996200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3340CE|0|2|0|0||E|N|N|N|P|N|||10|N
40861|335|OPTSTK|BALKRISIND|XX||1432996200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|48305|78305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3340PE|0|2|0|0||E|N|N|N|P|N|||63305|N
40862|335|OPTSTK|BALKRISIND|XX||1432996200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
40863|335|OPTSTK|BALKRISIND|XX||1432996200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|52280|82300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3380PE|0|2|0|0||E|N|N|N|P|N|||67290|N
40864|335|OPTSTK|BALKRISIND|XX||1432996200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BALKRISIND25MAY3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
40865|335|OPTSTK|BALKRISIND|XX||1432996200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|86185|116225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3720PE|0|2|0|0||E|N|N|N|P|N|||101205|N
40866|335|OPTSTK|BALKRISIND|XX||1432996200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BALKRISIND25MAY3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40867|335|OPTSTK|BALKRISIND|XX||1432996200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|90175|120215|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3760PE|0|2|0|0||E|N|N|N|P|N|||105195|N
40868|335|OPTSTK|BALKRISIND|XX||1435415400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2645|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3340CE|0|2|0|0||E|N|N|N|P|N|||645|N
40869|11195|OPTSTK|INDIGO|XX||1432996200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425600000|0|0|0|0|0|5|2515|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6400CE|2|0|0|0||E|N|N|N|P|N|||515|N
40870|11195|OPTSTK|INDIGO|XX||1432996200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425600000|0|0|0|0|0|49185|110885|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6400PE|2|0|0|0||E|N|N|N|P|N|||80035|N
40871|335|OPTSTK|BALKRISIND|XX||1435415400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|47925|76485|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3340PE|0|2|0|0||E|N|N|N|P|N|||62205|N
40872|335|OPTSTK|BALKRISIND|XX||1435415400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2510|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3380CE|0|2|0|0||E|N|N|N|P|N|||510|N
40873|335|OPTSTK|BALKRISIND|XX||1435415400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|51615|80455|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3380PE|0|2|0|0||E|N|N|N|P|N|||66035|N
40874|335|OPTSTK|BALKRISIND|XX||1435415400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3720CE|0|2|0|0||E|N|N|N|P|N|||55|N
40875|335|OPTSTK|BALKRISIND|XX||1435415400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|84385|114265|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3720PE|0|2|0|0||E|N|N|N|P|N|||99325|N
40876|335|OPTSTK|BALKRISIND|XX||1435415400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3760CE|0|2|0|0||E|N|N|N|P|N|||45|N
40877|335|OPTSTK|BALKRISIND|XX||1435415400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|88320|118240|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3760PE|0|2|0|0||E|N|N|N|P|N|||103280|N
40878|335|OPTSTK|BALKRISIND|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|85|4085|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||2085|N
40879|335|OPTSTK|BALKRISIND|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|54000|80880|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||67440|N
40880|335|OPTSTK|BALKRISIND|XX||1438439400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2360|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3840CE|0|2|0|0||E|N|N|N|P|N|||360|N
40881|1624|OPTSTK|IOC|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IOC25MAY180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40882|1624|OPTSTK|IOC|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425600000|0|0|0|0|0|1460|5460|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY180PE|0|2|0|0||E|N|N|N|P|N|||3460|N
40883|335|OPTSTK|BALKRISIND|XX||1438439400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430611200|0|0|0|0|0|94415|123775|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3840PE|0|2|0|0||E|N|N|N|P|N|||109095|N
40884|10604|OPTSTK|BHARTIARTL|XX||1432996200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40885|10604|OPTSTK|BHARTIARTL|XX||1432996200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1430611200|0|0|0|0|0|38560|54850|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||46705|N
40886|10604|OPTSTK|BHARTIARTL|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40887|4204|OPTSTK|MOTHERSON|XX||1435415400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1428451200|0|0|0|0|0|4930|8930|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN75CE|0|2|0|0||E|N|N|N|P|N|||6930|N
40888|4204|OPTSTK|MOTHERSON|XX||1435415400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MOTHERSON25JUN75PE|0|2|0|0||E|N|N|N|P|N|||5|N
40889|10604|OPTSTK|BHARTIARTL|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1430611200|0|0|0|0|0|64495|80785|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||72640|N
40890|10604|OPTSTK|BHARTIARTL|XX||1435415400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430611200|0|0|0|0|0|5|2070|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||70|N
40891|10604|OPTSTK|BHARTIARTL|XX||1435415400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430611200|0|0|0|0|0|37505|53605|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||45555|N
40892|10604|OPTSTK|BHARTIARTL|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40893|10604|OPTSTK|BHARTIARTL|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430611200|0|0|0|0|0|63150|79430|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||71290|N
40894|10604|OPTSTK|BHARTIARTL|XX||1438439400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430611200|0|0|0|0|0|5|2460|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||460|N
40895|10604|OPTSTK|BHARTIARTL|XX||1438439400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430611200|0|0|0|0|0|38685|54185|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||46435|N
40896|2181|OPTSTK|BOSCHLTD|XX||1432996200|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430611200|0|0|0|0|0|5|2085|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY37750CE|2|2|0|0||E|N|N|N|P|N|||85|N
40897|2181|OPTSTK|BOSCHLTD|XX||1432996200|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430611200|0|0|0|0|0|446935|738575|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY37750PE|2|2|0|0||E|N|N|N|P|N|||592755|N
40898|2181|OPTSTK|BOSCHLTD|XX||1432996200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BOSCHLTD25MAY41500CE|2|2|0|0||E|N|N|N|P|N|||5|N
40899|2181|OPTSTK|BOSCHLTD|XX||1432996200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430611200|0|0|0|0|0|820710|1112790|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY41500PE|2|2|0|0||E|N|N|N|P|N|||966750|N
40900|2181|OPTSTK|BOSCHLTD|XX||1435415400|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430611200|0|0|0|0|0|5|14440|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN37750CE|2|2|0|0||E|N|N|N|P|N|||6770|N
40901|6733|OPTSTK|JINDALSTEL|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40902|6733|OPTSTK|JINDALSTEL|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425600000|0|0|0|0|0|20755|32985|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||26870|N
40903|2181|OPTSTK|BOSCHLTD|XX||1435415400|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430611200|0|0|0|0|0|441450|718190|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN37750PE|2|2|0|0||E|N|N|N|P|N|||579820|N
40904|2181|OPTSTK|BOSCHLTD|XX||1435415400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430611200|0|0|0|0|0|5|2495|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN41500CE|2|2|0|0||E|N|N|N|P|N|||495|N
40905|2181|OPTSTK|BOSCHLTD|XX||1435415400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430611200|0|0|0|0|0|800360|1090980|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN41500PE|2|2|0|0||E|N|N|N|P|N|||945670|N
40906|342|OPTSTK|CAMS|XX||1432996200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1430611200|0|0|0|0|0|60020|116710|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2850CE|0|2|0|0||E|N|N|N|P|N|||88365|N
40907|342|OPTSTK|CAMS|XX||1432996200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1430611200|0|0|0|0|0|5|2020|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2850PE|0|2|0|0||E|N|N|N|P|N|||20|N
40908|342|OPTSTK|CAMS|XX||1435415400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430611200|0|0|0|0|0|63585|118145|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2850CE|0|2|0|0||E|N|N|N|P|N|||90865|N
40909|342|OPTSTK|CAMS|XX||1435415400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430611200|0|0|0|0|0|5|3040|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2850PE|0|2|0|0||E|N|N|N|P|N|||1040|N
40910|21174|OPTSTK|CDSL|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1430611200|0|0|0|0|0|21330|42640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1020CE|0|0|2|0||E|N|N|N|P|N|||31985|N
40911|21174|OPTSTK|CDSL|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430611200|0|0|0|0|0|22745|43165|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1020CE|0|0|2|0||E|N|N|N|P|N|||32955|N
40912|21174|OPTSTK|CDSL|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430611200|0|0|0|0|0|5|2455|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1020PE|0|0|2|0||E|N|N|N|P|N|||455|N
40913|760|OPTSTK|CGPOWER|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1430611200|0|0|0|0|0|30650|41150|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY320CE|0|2|0|0||E|N|N|N|P|N|||35900|N
40914|760|OPTSTK|CGPOWER|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CGPOWER25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40915|760|OPTSTK|CGPOWER|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430611200|0|0|0|0|0|30815|41315|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN320CE|0|2|0|0||E|N|N|N|P|N|||36065|N
40916|760|OPTSTK|CGPOWER|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CGPOWER25JUN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40917|20374|OPTSTK|COALINDIA|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430611200|0|0|0|0|0|11820|16240|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY265CE|0|2|0|0||E|N|N|N|P|N|||14030|N
40918|20374|OPTSTK|COALINDIA|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COALINDIA25MAY265PE|0|2|0|0||E|N|N|N|P|N|||5|N
40919|20374|OPTSTK|COALINDIA|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430611200|0|0|0|0|0|11960|16380|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN265CE|0|2|0|0||E|N|N|N|P|N|||14170|N
40920|20374|OPTSTK|COALINDIA|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |COALINDIA25JUN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
40921|15141|OPTSTK|COLPAL|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|101540|126300|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||113920|N
40922|15141|OPTSTK|COLPAL|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COLPAL25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
40923|15141|OPTSTK|COLPAL|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|67620|92380|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||80000|N
40924|15141|OPTSTK|COLPAL|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COLPAL25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
40925|15141|OPTSTK|COLPAL|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|63630|88390|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||76010|N
40926|15141|OPTSTK|COLPAL|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COLPAL25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40927|15141|OPTSTK|COLPAL|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|102330|127090|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||114710|N
40928|15141|OPTSTK|COLPAL|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |COLPAL25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
40929|19234|OPTSTK|LAURUSLABS|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LAURUSLABS25MAY800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40930|19234|OPTSTK|LAURUSLABS|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425600000|0|0|0|0|0|15170|23700|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY800PE|0|2|0|0||E|N|N|N|P|N|||19435|N
40931|15141|OPTSTK|COLPAL|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|68590|93350|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||80970|N
40932|15141|OPTSTK|COLPAL|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |COLPAL25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
40933|4503|OPTSTK|MPHASIS|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1428451200|0|0|0|0|0|90380|124880|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1560CE|2|2|0|0||E|N|N|N|P|N|||107630|N
40934|4503|OPTSTK|MPHASIS|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MPHASIS25JUN1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
40935|15141|OPTSTK|COLPAL|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|64620|89380|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||77000|N
40936|15141|OPTSTK|COLPAL|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |COLPAL25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40937|15141|OPTSTK|COLPAL|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|119070|143830|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||131450|N
40938|15141|OPTSTK|COLPAL|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |COLPAL25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
40939|6364|OPTSTK|NATIONALUM|XX||1432996200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428451200|0|0|0|0|0|8875|12875|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY70CE|0|2|0|0||E|N|N|N|P|N|||10875|N
40940|6364|OPTSTK|NATIONALUM|XX||1432996200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NATIONALUM25MAY70PE|0|2|0|0||E|N|N|N|P|N|||5|N
40941|6364|OPTSTK|NATIONALUM|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428451200|0|0|0|0|0|5385|9385|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY105CE|0|2|0|0||E|N|N|N|P|N|||7385|N
40942|6364|OPTSTK|NATIONALUM|XX||1432996200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NATIONALUM25MAY105PE|0|2|0|0||E|N|N|N|P|N|||5|N
40943|6364|OPTSTK|NATIONALUM|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428451200|0|0|0|0|0|8910|12910|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN70CE|0|2|0|0||E|N|N|N|P|N|||10910|N
40944|6364|OPTSTK|NATIONALUM|XX||1435415400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NATIONALUM25JUN70PE|0|2|0|0||E|N|N|N|P|N|||5|N
40945|15141|OPTSTK|COLPAL|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|67875|92555|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||80215|N
40946|15141|OPTSTK|COLPAL|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430611200|0|0|0|0|0|5|2040|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||40|N
40947|4749|OPTSTK|CONCOR|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430611200|0|0|0|0|0|15660|24640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY490CE|0|2|0|0||E|N|N|N|P|N|||20150|N
40948|4749|OPTSTK|CONCOR|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CONCOR25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
40949|4749|OPTSTK|CONCOR|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430611200|0|0|0|0|0|15950|24890|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN490CE|0|2|0|0||E|N|N|N|P|N|||20420|N
40950|4749|OPTSTK|CONCOR|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430611200|0|0|0|0|0|5|2020|0|0|0|1431794361|1435363200|1435415400|15|1|            |CONCOR25JUN490PE|0|2|0|0||E|N|N|N|P|N|||20|N
40951|772|OPTSTK|DABUR|XX||1432996200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DABUR25MAY730CE|0|2|0|0||E|N|N|N|P|N|||5|N
40952|772|OPTSTK|DABUR|XX||1432996200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430611200|0|0|0|0|0|23920|27920|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY730PE|0|2|0|0||E|N|N|N|P|N|||25920|N
40953|772|OPTSTK|DABUR|XX||1435415400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DABUR25JUN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
40954|772|OPTSTK|DABUR|XX||1435415400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430611200|0|0|0|0|0|23540|27540|0|0|0|1431795597|1435363200|1435415400|15|1|            |DABUR25JUN730PE|0|2|0|0||E|N|N|N|P|N|||25540|N
40955|8075|OPTSTK|DALBHARAT|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1430611200|0|0|0|0|0|51850|74040|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||62945|N
40956|8075|OPTSTK|DALBHARAT|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DALBHARAT25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40957|13751|OPTSTK|NAUKRI|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1428451200|0|0|0|0|0|61080|80950|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN800CE|0|0|0|0||E|N|N|N|P|N|||71015|N
40958|13751|OPTSTK|NAUKRI|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NAUKRI25JUN800PE|0|0|0|0||E|N|N|N|P|N|||5|N
40959|13751|OPTSTK|NAUKRI|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1428451200|0|0|0|0|0|49175|69045|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN920CE|0|0|0|0||E|N|N|N|P|N|||59110|N
40960|13751|OPTSTK|NAUKRI|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NAUKRI25JUN920PE|0|0|0|0||E|N|N|N|P|N|||5|N
40961|8075|OPTSTK|DALBHARAT|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430611200|0|0|0|0|0|52620|74790|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||63705|N
40962|8075|OPTSTK|DALBHARAT|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40963|19943|OPTSTK|DEEPAKNTR|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1430611200|0|0|0|0|0|83455|110965|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1080CE|2|2|0|0||E|N|N|N|P|N|||97210|N
40964|19943|OPTSTK|DEEPAKNTR|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
40965|19943|OPTSTK|DEEPAKNTR|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1430611200|0|0|0|0|0|57520|85030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1340CE|2|2|0|0||E|N|N|N|P|N|||71275|N
40966|19943|OPTSTK|DEEPAKNTR|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1340PE|2|2|0|0||E|N|N|N|P|N|||5|N
40967|14732|OPTSTK|DLF|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DLF25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
40968|14732|OPTSTK|DLF|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1430611200|0|0|0|0|0|22125|31585|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY980PE|0|2|0|0||E|N|N|N|P|N|||26855|N
40969|2319|OPTSTK|NCC|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1428451200|0|0|0|0|0|6530|10600|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN145CE|0|2|0|0||E|N|N|N|P|N|||8565|N
40970|2319|OPTSTK|NCC|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1428451200|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN145PE|0|2|0|0||E|N|N|N|P|N|||10|N
40971|14732|OPTSTK|DLF|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2060|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN980CE|0|2|0|0||E|N|N|N|P|N|||60|N
40972|14732|OPTSTK|DLF|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430611200|0|0|0|0|0|21755|31055|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN980PE|0|2|0|0||E|N|N|N|P|N|||26405|N
40973|14732|OPTSTK|DLF|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|3475|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL860CE|0|2|0|0||E|N|N|N|P|N|||1475|N
40974|14732|OPTSTK|DLF|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430611200|0|0|0|0|0|11610|19120|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL860PE|0|2|0|0||E|N|N|N|P|N|||15365|N
40975|19913|OPTSTK|DMART|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430611200|0|0|0|0|0|145205|190685|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY2400CE|2|0|0|0||E|N|N|N|P|N|||167945|N
40976|19913|OPTSTK|DMART|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DMART25MAY2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
40977|17963|OPTSTK|NESTLEIND|XX||1432996200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NESTLEIND25MAY3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40978|17963|OPTSTK|NESTLEIND|XX||1432996200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1428451200|0|0|0|0|0|74815|91965|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3240PE|0|2|0|0||E|N|N|N|P|N|||83390|N
40979|17963|OPTSTK|NESTLEIND|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1428451200|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||20|N
40980|17963|OPTSTK|NESTLEIND|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1428451200|0|0|0|0|0|49355|66455|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||57905|N
40981|19913|OPTSTK|DMART|XX||1432996200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430611200|0|0|0|0|0|80365|125845|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3050CE|2|0|0|0||E|N|N|N|P|N|||103105|N
40982|19913|OPTSTK|DMART|XX||1432996200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DMART25MAY3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
40983|2142|OPTSTK|MFSL|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425600000|0|0|0|0|0|5|2210|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1520CE|2|0|0|0||E|N|N|N|P|N|||210|N
40984|2142|OPTSTK|MFSL|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425600000|0|0|0|0|0|9060|22930|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1520PE|2|0|0|0||E|N|N|N|P|N|||15995|N
40985|19913|OPTSTK|DMART|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430611200|0|0|0|0|0|146450|191930|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2400CE|2|0|0|0||E|N|N|N|P|N|||169190|N
40986|19913|OPTSTK|DMART|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DMART25JUN2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
40987|19913|OPTSTK|DMART|XX||1435415400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430611200|0|0|0|0|0|82175|127395|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3050CE|2|0|0|0||E|N|N|N|P|N|||104785|N
40988|19913|OPTSTK|DMART|XX||1435415400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430611200|0|0|0|0|0|5|2095|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3050PE|2|0|0|0||E|N|N|N|P|N|||95|N
40989|17534|OPTSTK|MGL|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425600000|0|0|0|0|0|43265|63595|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY840CE|0|2|0|0||E|N|N|N|P|N|||53430|N
40990|17534|OPTSTK|MGL|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MGL25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
40991|15332|OPTSTK|NMDC|XX||1432996200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428451200|0|0|0|0|0|1415|5415|0|0|0|1431794361|1432944000|1432996200|15|1|            |NMDC25MAY36CE|0|2|0|0||E|N|N|N|P|N|||3415|N
40992|15332|OPTSTK|NMDC|XX||1432996200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NMDC25MAY36PE|0|2|0|0||E|N|N|N|P|N|||5|N
40993|15332|OPTSTK|NMDC|XX||1432996200|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428451200|0|0|0|0|0|320|4320|0|0|0|1431794361|1432944000|1432996200|15|1|            |NMDC25MAY47CE|0|2|0|0||E|N|N|N|P|N|||2320|N
40994|15332|OPTSTK|NMDC|XX||1432996200|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NMDC25MAY47PE|0|2|0|0||E|N|N|N|P|N|||5|N
40995|19913|OPTSTK|DMART|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430611200|0|0|0|0|0|147990|193450|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL2400CE|2|0|0|0||E|N|N|N|P|N|||170720|N
40996|19913|OPTSTK|DMART|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431794361|1438387200|1438439400|15|1|            |DMART25JUL2400PE|2|0|0|0||E|N|N|N|P|N|||10|N
40997|15332|OPTSTK|NMDC|XX||1432996200|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428451200|0|0|0|0|0|120|4120|0|0|0|1431794361|1432944000|1432996200|15|1|            |NMDC25MAY49CE|0|2|0|0||E|N|N|N|P|N|||2120|N
40998|15332|OPTSTK|NMDC|XX||1432996200|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NMDC25MAY49PE|0|2|0|0||E|N|N|N|P|N|||5|N
40999|15332|OPTSTK|NMDC|XX||1435415400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428451200|0|0|0|0|0|1040|5040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN40CE|0|2|0|0||E|N|N|N|P|N|||3040|N
41000|15332|OPTSTK|NMDC|XX||1435415400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NMDC25JUN40PE|0|2|0|0||E|N|N|N|P|N|||5|N
41001|910|OPTSTK|EICHERMOT|XX||1432996200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1430611200|0|0|0|0|0|114900|170310|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||142605|N
41002|910|OPTSTK|EICHERMOT|XX||1432996200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EICHERMOT25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
41003|910|OPTSTK|EICHERMOT|XX||1435415400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430611200|0|0|0|0|0|117095|172395|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4050CE|0|2|0|0||E|N|N|N|P|N|||144745|N
41004|910|OPTSTK|EICHERMOT|XX||1435415400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430611200|0|0|0|0|0|5|2040|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4050PE|0|2|0|0||E|N|N|N|P|N|||40|N
41005|958|OPTSTK|ESCORTS|XX||1432996200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1430611200|0|0|0|0|0|98920|140930|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2350CE|0|2|0|0||E|N|N|N|P|N|||119925|N
41006|958|OPTSTK|ESCORTS|XX||1432996200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ESCORTS25MAY2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
41007|5097|OPTSTK|ETERNAL|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430611200|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY295CE|0|0|0|0||E|N|N|N|P|N|||30|N
41008|5097|OPTSTK|ETERNAL|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430611200|0|0|0|0|0|3200|7200|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY295PE|0|0|0|0||E|N|N|N|P|N|||5200|N
41009|5097|OPTSTK|ETERNAL|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430611200|0|0|0|0|0|5|2335|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN295CE|0|0|0|0||E|N|N|N|P|N|||335|N
41010|5097|OPTSTK|ETERNAL|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430611200|0|0|0|0|0|3350|7350|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN295PE|0|0|0|0||E|N|N|N|P|N|||5350|N
41011|676|OPTSTK|EXIDEIND|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|15990|20880|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY200CE|2|2|0|0||E|N|N|N|P|N|||18435|N
41012|676|OPTSTK|EXIDEIND|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EXIDEIND25MAY200PE|2|2|0|0||E|N|N|N|P|N|||5|N
41013|676|OPTSTK|EXIDEIND|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|14995|19885|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY210CE|2|2|0|0||E|N|N|N|P|N|||17440|N
41014|676|OPTSTK|EXIDEIND|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EXIDEIND25MAY210PE|2|2|0|0||E|N|N|N|P|N|||5|N
41015|676|OPTSTK|EXIDEIND|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|11505|16395|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY245CE|2|2|0|0||E|N|N|N|P|N|||13950|N
41016|676|OPTSTK|EXIDEIND|XX||1432996200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EXIDEIND25MAY245PE|2|2|0|0||E|N|N|N|P|N|||5|N
41017|676|OPTSTK|EXIDEIND|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|10505|15395|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY255CE|2|2|0|0||E|N|N|N|P|N|||12950|N
41018|676|OPTSTK|EXIDEIND|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EXIDEIND25MAY255PE|2|2|0|0||E|N|N|N|P|N|||5|N
41019|676|OPTSTK|EXIDEIND|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|16095|20985|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN200CE|2|2|0|0||E|N|N|N|P|N|||18540|N
41020|676|OPTSTK|EXIDEIND|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |EXIDEIND25JUN200PE|2|2|0|0||E|N|N|N|P|N|||5|N
41021|676|OPTSTK|EXIDEIND|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|15105|19995|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN210CE|2|2|0|0||E|N|N|N|P|N|||17550|N
41022|676|OPTSTK|EXIDEIND|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |EXIDEIND25JUN210PE|2|2|0|0||E|N|N|N|P|N|||5|N
41023|676|OPTSTK|EXIDEIND|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|11630|16520|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN245CE|2|2|0|0||E|N|N|N|P|N|||14075|N
41024|676|OPTSTK|EXIDEIND|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |EXIDEIND25JUN245PE|2|2|0|0||E|N|N|N|P|N|||5|N
41025|676|OPTSTK|EXIDEIND|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|10640|15530|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN255CE|2|2|0|0||E|N|N|N|P|N|||13085|N
41026|676|OPTSTK|EXIDEIND|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |EXIDEIND25JUN255PE|2|2|0|0||E|N|N|N|P|N|||5|N
41027|676|OPTSTK|EXIDEIND|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|9425|14215|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL270CE|2|2|0|0||E|N|N|N|P|N|||11820|N
41028|676|OPTSTK|EXIDEIND|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430611200|0|0|0|0|0|5|2060|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL270PE|2|2|0|0||E|N|N|N|P|N|||60|N
41029|17875|OPTSTK|GODREJPROP|XX||1432996200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|225|225|5|3.011849E+08|1.100100E+04|0|1430611200|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2750CE|2|2|0|0||E|N|N|N|P|N|||45|N
41030|17875|OPTSTK|GODREJPROP|XX||1432996200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|225|225|5|3.011849E+08|1.100100E+04|0|1430611200|0|0|0|0|0|42910|76040|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2750PE|2|2|0|0||E|N|N|N|P|N|||59475|N
41031|17875|OPTSTK|GODREJPROP|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|225|225|5|3.011849E+08|1.100100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GODREJPROP25MAY3100CE|2|2|0|0||E|N|N|N|P|N|||5|N
41032|17875|OPTSTK|GODREJPROP|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|225|225|5|3.011849E+08|1.100100E+04|0|1430611200|0|0|0|0|0|77670|111020|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY3100PE|2|2|0|0||E|N|N|N|P|N|||94345|N
41033|17875|OPTSTK|GODREJPROP|XX||1435415400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430611200|0|0|0|0|0|5|3410|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2750CE|2|2|0|0||E|N|N|N|P|N|||1410|N
41034|17875|OPTSTK|GODREJPROP|XX||1435415400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430611200|0|0|0|0|0|44230|74590|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2750PE|2|2|0|0||E|N|N|N|P|N|||59410|N
41035|17875|OPTSTK|GODREJPROP|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430611200|0|0|0|0|0|5|2250|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN3100CE|2|2|0|0||E|N|N|N|P|N|||250|N
41036|17875|OPTSTK|GODREJPROP|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430611200|0|0|0|0|0|76640|109330|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN3100PE|2|2|0|0||E|N|N|N|P|N|||92985|N
41037|17875|OPTSTK|GODREJPROP|XX||1438439400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430611200|0|0|0|0|0|5|3510|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL3100CE|2|2|0|0||E|N|N|N|P|N|||1510|N
41038|17875|OPTSTK|GODREJPROP|XX||1438439400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430611200|0|0|0|0|0|76855|107705|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL3100PE|2|2|0|0||E|N|N|N|P|N|||92280|N
41039|4244|OPTSTK|HDFCAMC|XX||1432996200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1430611200|0|0|0|0|0|127045|184995|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||156020|N
41040|4244|OPTSTK|HDFCAMC|XX||1432996200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCAMC25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
41041|4244|OPTSTK|HDFCAMC|XX||1435415400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430611200|0|0|0|0|0|128725|186625|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||157675|N
41042|4244|OPTSTK|HDFCAMC|XX||1435415400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||15|N
41043|467|OPTSTK|HDFCLIFE|XX||1432996200|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCLIFE25MAY905CE|0|2|0|0||E|N|N|N|P|N|||5|N
41044|467|OPTSTK|HDFCLIFE|XX||1432996200|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|11720|18600|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY905PE|0|2|0|0||E|N|N|N|P|N|||15160|N
41045|467|OPTSTK|HDFCLIFE|XX||1432996200|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCLIFE25MAY915CE|0|2|0|0||E|N|N|N|P|N|||5|N
41046|467|OPTSTK|HDFCLIFE|XX||1432996200|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|12715|19595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY915PE|0|2|0|0||E|N|N|N|P|N|||16155|N
41047|467|OPTSTK|HDFCLIFE|XX||1432996200|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCLIFE25MAY925CE|0|2|0|0||E|N|N|N|P|N|||5|N
41048|467|OPTSTK|HDFCLIFE|XX||1432996200|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|13715|20595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY925PE|0|2|0|0||E|N|N|N|P|N|||17155|N
41049|467|OPTSTK|HDFCLIFE|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCLIFE25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41050|467|OPTSTK|HDFCLIFE|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|21195|28075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||24635|N
41051|467|OPTSTK|HDFCLIFE|XX||1432996200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCLIFE25MAY1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
41052|467|OPTSTK|HDFCLIFE|XX||1432996200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|22190|29070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY1010PE|0|2|0|0||E|N|N|N|P|N|||25630|N
41053|467|OPTSTK|HDFCLIFE|XX||1435415400|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2115|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN905CE|0|2|0|0||E|N|N|N|P|N|||115|N
41054|467|OPTSTK|HDFCLIFE|XX||1435415400|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|11500|18110|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN905PE|0|2|0|0||E|N|N|N|P|N|||14805|N
41055|467|OPTSTK|HDFCLIFE|XX||1435415400|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2090|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN915CE|0|2|0|0||E|N|N|N|P|N|||90|N
41056|467|OPTSTK|HDFCLIFE|XX||1435415400|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|12430|19100|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN915PE|0|2|0|0||E|N|N|N|P|N|||15765|N
41057|467|OPTSTK|HDFCLIFE|XX||1435415400|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2065|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN925CE|0|2|0|0||E|N|N|N|P|N|||65|N
41058|467|OPTSTK|HDFCLIFE|XX||1435415400|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|13380|20100|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN925PE|0|2|0|0||E|N|N|N|P|N|||16740|N
41059|467|OPTSTK|HDFCLIFE|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
41060|467|OPTSTK|HDFCLIFE|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|20690|27550|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||24120|N
41061|2475|OPTSTK|ONGC|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428451200|0|0|0|0|0|8870|12870|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN140CE|0|2|0|0||E|N|N|N|P|N|||10870|N
41062|2475|OPTSTK|ONGC|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ONGC25JUN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
41063|2475|OPTSTK|ONGC|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428451200|0|0|0|0|0|7380|11380|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN155CE|0|2|0|0||E|N|N|N|P|N|||9380|N
41064|2475|OPTSTK|ONGC|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ONGC25JUN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
41065|2475|OPTSTK|ONGC|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428451200|0|0|0|0|0|6390|10390|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN165CE|0|2|0|0||E|N|N|N|P|N|||8390|N
41066|2475|OPTSTK|ONGC|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ONGC25JUN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
41067|467|OPTSTK|HDFCLIFE|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HDFCLIFE25JUN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
41068|467|OPTSTK|HDFCLIFE|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|21675|28545|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN1010PE|0|2|0|0||E|N|N|N|P|N|||25110|N
41069|467|OPTSTK|HDFCLIFE|XX||1438439400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2475|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL910CE|0|2|0|0||E|N|N|N|P|N|||475|N
41070|467|OPTSTK|HDFCLIFE|XX||1438439400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|11995|18165|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL910PE|0|2|0|0||E|N|N|N|P|N|||15080|N
41071|467|OPTSTK|HDFCLIFE|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|5|2040|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||40|N
41072|467|OPTSTK|HDFCLIFE|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430611200|0|0|0|0|0|24065|30865|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||27465|N
41073|1348|OPTSTK|HEROMOTOCO|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1430611200|0|0|0|0|0|181315|224825|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||203070|N
41074|1348|OPTSTK|HEROMOTOCO|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41075|1348|OPTSTK|HEROMOTOCO|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430611200|0|0|0|0|0|182515|226015|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||204265|N
41076|1348|OPTSTK|HEROMOTOCO|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41077|21951|OPTSTK|HFCL|XX||1432996200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430611200|0|0|0|0|0|2620|6620|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY44CE|2|2|0|0||E|N|N|N|P|N|||4620|N
41078|21951|OPTSTK|HFCL|XX||1432996200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HFCL25MAY44PE|2|2|0|0||E|N|N|N|P|N|||5|N
41079|21951|OPTSTK|HFCL|XX||1432996200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430611200|0|0|0|0|0|1525|5525|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY55CE|2|2|0|0||E|N|N|N|P|N|||3525|N
41080|21951|OPTSTK|HFCL|XX||1432996200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HFCL25MAY55PE|2|2|0|0||E|N|N|N|P|N|||5|N
41081|21951|OPTSTK|HFCL|XX||1435415400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430611200|0|0|0|0|0|2645|6645|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN44CE|2|2|0|0||E|N|N|N|P|N|||4645|N
41082|21951|OPTSTK|HFCL|XX||1435415400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HFCL25JUN44PE|2|2|0|0||E|N|N|N|P|N|||5|N
41083|21951|OPTSTK|HFCL|XX||1435415400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430611200|0|0|0|0|0|1555|5555|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN55CE|2|2|0|0||E|N|N|N|P|N|||3555|N
41084|21951|OPTSTK|HFCL|XX||1435415400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN55PE|2|2|0|0||E|N|N|N|P|N|||5|N
41085|1394|OPTSTK|HINDUNILVR|XX||1432996200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41086|1394|OPTSTK|HINDUNILVR|XX||1432996200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1430611200|0|0|0|0|0|86955|104365|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3320PE|0|2|0|0||E|N|N|N|P|N|||95660|N
41087|1394|OPTSTK|HINDUNILVR|XX||1435415400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41088|1394|OPTSTK|HINDUNILVR|XX||1435415400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430611200|0|0|0|0|0|85230|102640|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3320PE|0|2|0|0||E|N|N|N|P|N|||93935|N
41089|1424|OPTSTK|HINDZINC|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430611200|0|0|0|0|0|11745|18555|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY290CE|0|2|0|0||E|N|N|N|P|N|||15150|N
41090|1424|OPTSTK|HINDZINC|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDZINC25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41091|1424|OPTSTK|HINDZINC|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430611200|0|0|0|0|0|11920|18700|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN290CE|0|2|0|0||E|N|N|N|P|N|||15310|N
41092|1424|OPTSTK|HINDZINC|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN290PE|0|2|0|0||E|N|N|N|P|N|||10|N
41093|17438|OPTSTK|OIL|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425600000|0|0|0|0|0|5|2015|0|0|0|1431794361|1432944000|1432996200|15|1|            |OIL25MAY540CE|0|2|0|0||E|N|N|N|P|N|||15|N
41094|17438|OPTSTK|OIL|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425600000|0|0|0|0|0|8210|15060|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY540PE|0|2|0|0||E|N|N|N|P|N|||11635|N
41095|21770|OPTSTK|ICICIGI|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ICICIGI25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41096|21770|OPTSTK|ICICIGI|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1430611200|0|0|0|0|0|63225|80875|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||72050|N
41097|11351|OPTSTK|PETRONET|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1428451200|0|0|0|0|0|11130|15130|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN190CE|0|2|0|0||E|N|N|N|P|N|||13130|N
41098|11351|OPTSTK|PETRONET|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |PETRONET25JUN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
41099|21770|OPTSTK|ICICIGI|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ICICIGI25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41100|21770|OPTSTK|ICICIGI|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430611200|0|0|0|0|0|61890|79520|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||70705|N
41101|21770|OPTSTK|ICICIGI|XX||1438439400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430611200|0|0|0|0|0|5|2715|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||715|N
41102|21770|OPTSTK|ICICIGI|XX||1438439400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430611200|0|0|0|0|0|37850|54340|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||46095|N
41103|2664|OPTSTK|PIDILITIND|XX||1432996200|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
41104|2664|OPTSTK|PIDILITIND|XX||1432996200|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1428451200|0|0|0|0|0|37990|61930|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3620PE|0|2|0|0||E|N|N|N|P|N|||49960|N
41105|18652|OPTSTK|ICICIPRULI|XX||1432996200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ICICIPRULI25MAY775CE|0|2|0|0||E|N|N|N|P|N|||5|N
41106|18652|OPTSTK|ICICIPRULI|XX||1432996200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1430611200|0|0|0|0|0|12975|19045|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY775PE|0|2|0|0||E|N|N|N|P|N|||16010|N
41107|18652|OPTSTK|ICICIPRULI|XX||1435415400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430611200|0|0|0|0|0|5|2045|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN775CE|0|2|0|0||E|N|N|N|P|N|||45|N
41108|18652|OPTSTK|ICICIPRULI|XX||1435415400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430611200|0|0|0|0|0|12675|18625|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN775PE|0|2|0|0||E|N|N|N|P|N|||15650|N
41109|18652|OPTSTK|ICICIPRULI|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430611200|0|0|0|0|0|5|2045|0|0|0|1431794361|1438387200|1438439400|15|1|            |ICICIPRULI25JUL860CE|0|2|0|0||E|N|N|N|P|N|||45|N
41110|18652|OPTSTK|ICICIPRULI|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430611200|0|0|0|0|0|20550|26530|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL860PE|0|2|0|0||E|N|N|N|P|N|||23540|N
41111|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430611200|0|0|0|0|0|960|4960|0|0|0|1431794361|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY40CE|0|2|0|0||E|N|N|N|P|N|||2960|N
41112|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY40PE|0|2|0|0||E|N|N|N|P|N|||5|N
41113|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430611200|0|0|0|0|0|980|4980|0|0|0|1431794361|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN40CE|0|2|0|0||E|N|N|N|P|N|||2980|N
41114|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN40PE|0|2|0|0||E|N|N|N|P|N|||5|N
41115|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430611200|0|0|0|0|0|1005|5005|0|0|0|1431794361|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL40CE|0|2|0|0||E|N|N|N|P|N|||3005|N
41116|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL40PE|0|2|0|0||E|N|N|N|P|N|||5|N
41117|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430611200|0|0|0|0|0|415|4415|0|0|0|1431794361|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL46CE|0|2|0|0||E|N|N|N|P|N|||2415|N
41118|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL46PE|0|2|0|0||E|N|N|N|P|N|||5|N
41119|11262|OPTSTK|IGL|XX||1432996200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY242.5CE|0|0|2|0||E|N|N|N|P|N|||35|N
41120|11262|OPTSTK|IGL|XX||1432996200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|1740|5740|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY242.5PE|0|0|2|0||E|N|N|N|P|N|||3740|N
41121|18908|OPTSTK|PNBHOUSING|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1428451200|0|0|0|0|0|5|2090|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1320CE|0|0|1|0||E|N|N|N|P|N|||90|N
41122|18908|OPTSTK|PNBHOUSING|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1428451200|0|0|0|0|0|16020|32700|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1320PE|0|0|1|0||E|N|N|N|P|N|||24360|N
41123|18908|OPTSTK|PNBHOUSING|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1428451200|0|0|0|0|0|5|3250|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1320CE|0|0|1|0||E|N|N|N|P|N|||1250|N
41124|18908|OPTSTK|PNBHOUSING|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1428451200|0|0|0|0|0|17515|32155|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1320PE|0|0|1|0||E|N|N|N|P|N|||24835|N
41125|11262|OPTSTK|IGL|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IGL25MAY280CE|0|0|2|0||E|N|N|N|P|N|||5|N
41126|11262|OPTSTK|IGL|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|5445|9445|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY280PE|0|0|2|0||E|N|N|N|P|N|||7445|N
41127|11262|OPTSTK|IGL|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IGL25MAY285CE|0|0|2|0||E|N|N|N|P|N|||5|N
41128|11262|OPTSTK|IGL|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|5945|9945|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY285PE|0|0|2|0||E|N|N|N|P|N|||7945|N
41129|11262|OPTSTK|IGL|XX||1435415400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|5|2315|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN242.5CE|0|0|2|0||E|N|N|N|P|N|||315|N
41130|11262|OPTSTK|IGL|XX||1435415400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|1890|5890|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN242.5PE|0|0|2|0||E|N|N|N|P|N|||3890|N
41131|11262|OPTSTK|IGL|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|5|2050|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN280CE|0|0|2|0||E|N|N|N|P|N|||50|N
41132|11262|OPTSTK|IGL|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|5350|9350|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN280PE|0|0|2|0||E|N|N|N|P|N|||7350|N
41133|11262|OPTSTK|IGL|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|5|2040|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN285CE|0|0|2|0||E|N|N|N|P|N|||40|N
41134|11262|OPTSTK|IGL|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|5835|9835|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN285PE|0|0|2|0||E|N|N|N|P|N|||7835|N
41135|11262|OPTSTK|IGL|XX||1438439400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|5|2485|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL255CE|0|0|2|0||E|N|N|N|P|N|||485|N
41136|11262|OPTSTK|IGL|XX||1438439400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430611200|0|0|0|0|0|3140|7140|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL255PE|0|0|2|0||E|N|N|N|P|N|||5140|N
41137|11809|OPTSTK|IIFL|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430611200|0|0|0|0|0|16515|23905|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY210CE|2|0|0|0||E|N|N|N|P|N|||20210|N
41138|11809|OPTSTK|IIFL|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IIFL25MAY210PE|2|0|0|0||E|N|N|N|P|N|||5|N
41139|11809|OPTSTK|IIFL|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430611200|0|0|0|0|0|16625|24015|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN210CE|2|0|0|0||E|N|N|N|P|N|||20320|N
41140|11809|OPTSTK|IIFL|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |IIFL25JUN210PE|2|0|0|0||E|N|N|N|P|N|||5|N
41141|11809|OPTSTK|IIFL|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430611200|0|0|0|0|0|11150|18270|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL270CE|2|0|0|0||E|N|N|N|P|N|||14710|N
41142|11809|OPTSTK|IIFL|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430611200|0|0|0|0|0|5|2175|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL270PE|2|0|0|0||E|N|N|N|P|N|||175|N
41143|11195|OPTSTK|INDIGO|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1430611200|0|0|0|0|0|217760|281580|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3100CE|2|0|0|0||E|N|N|N|P|N|||249670|N
41144|11195|OPTSTK|INDIGO|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDIGO25MAY3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
41145|11195|OPTSTK|INDIGO|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430611200|0|0|0|0|0|219370|283190|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3100CE|2|0|0|0||E|N|N|N|P|N|||251280|N
41146|11195|OPTSTK|INDIGO|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |INDIGO25JUN3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
41147|11195|OPTSTK|INDIGO|XX||1438439400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430611200|0|0|0|0|0|162435|225995|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3700CE|2|0|0|0||E|N|N|N|P|N|||194215|N
41148|11195|OPTSTK|INDIGO|XX||1438439400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430611200|0|0|0|0|0|5|2130|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3700PE|2|0|0|0||E|N|N|N|P|N|||130|N
41149|1594|OPTSTK|INFY|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INFY25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
41150|1594|OPTSTK|INFY|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1430611200|0|0|0|0|0|54090|70210|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||62150|N
41151|1594|OPTSTK|INFY|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |INFY25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
41152|1594|OPTSTK|INFY|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430611200|0|0|0|0|0|52950|69040|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||60995|N
41153|1624|OPTSTK|IOC|XX||1432996200|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IOC25MAY173CE|0|2|0|0||E|N|N|N|P|N|||5|N
41154|1624|OPTSTK|IOC|XX||1432996200|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430611200|0|0|0|0|0|760|4760|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY173PE|0|2|0|0||E|N|N|N|P|N|||2760|N
41155|1624|OPTSTK|IOC|XX||1432996200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IOC25MAY192CE|0|2|0|0||E|N|N|N|P|N|||5|N
41156|1624|OPTSTK|IOC|XX||1432996200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430611200|0|0|0|0|0|2655|6655|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY192PE|0|2|0|0||E|N|N|N|P|N|||4655|N
41157|1624|OPTSTK|IOC|XX||1435415400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430611200|0|0|0|0|0|5|2085|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN173CE|0|2|0|0||E|N|N|N|P|N|||85|N
41158|9590|OPTSTK|POLYCAB|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425600000|0|0|0|0|0|5|2450|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7400CE|2|2|0|0||E|N|N|N|P|N|||450|N
41159|9590|OPTSTK|POLYCAB|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425600000|0|0|0|0|0|88645|180205|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7400PE|2|2|0|0||E|N|N|N|P|N|||134425|N
41160|1624|OPTSTK|IOC|XX||1435415400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430611200|0|0|0|0|0|750|4750|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN173PE|0|2|0|0||E|N|N|N|P|N|||2750|N
41161|1624|OPTSTK|IOC|XX||1435415400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN192CE|0|2|0|0||E|N|N|N|P|N|||15|N
41162|1624|OPTSTK|IOC|XX||1435415400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430611200|0|0|0|0|0|2565|6565|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN192PE|0|2|0|0||E|N|N|N|P|N|||4565|N
41163|1624|OPTSTK|IOC|XX||1438439400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430611200|0|0|0|0|0|5|2230|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL174CE|0|2|0|0||E|N|N|N|P|N|||230|N
41164|1624|OPTSTK|IOC|XX||1438439400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430611200|0|0|0|0|0|885|4885|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL174PE|0|2|0|0||E|N|N|N|P|N|||2885|N
41165|15313|OPTSTK|IRB|XX||1438439400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430611200|0|0|0|0|0|1135|5135|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL20CE|0|2|0|0||E|N|N|N|P|N|||3135|N
41166|15313|OPTSTK|IRB|XX||1438439400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |IRB25JUL20PE|0|2|0|0||E|N|N|N|P|N|||5|N
41167|20261|OPTSTK|IREDA|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430611200|0|0|0|0|0|4205|8205|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY105CE|0|0|0|0||E|N|N|N|P|N|||6205|N
41168|20261|OPTSTK|IREDA|XX||1432996200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IREDA25MAY105PE|0|0|0|0||E|N|N|N|P|N|||5|N
41169|20261|OPTSTK|IREDA|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430611200|0|0|0|0|0|4270|8270|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN105CE|0|0|0|0||E|N|N|N|P|N|||6270|N
41170|20261|OPTSTK|IREDA|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN105PE|0|0|0|0||E|N|N|N|P|N|||10|N
41171|2885|OPTSTK|RELIANCE|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1428451200|0|0|0|0|0|53765|66395|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN860CE|0|0|2|0||E|N|N|N|P|N|||60080|N
41172|2885|OPTSTK|RELIANCE|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |RELIANCE25JUN860PE|0|0|2|0||E|N|N|N|P|N|||5|N
41173|2029|OPTSTK|IRFC|XX||1432996200|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430611200|0|0|0|0|0|2300|6300|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY87.5CE|0|2|0|0||E|N|N|N|P|N|||4300|N
41174|2029|OPTSTK|IRFC|XX||1432996200|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRFC25MAY87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41175|2029|OPTSTK|IRFC|XX||1435415400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430611200|0|0|0|0|0|2355|6355|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN87.5CE|0|2|0|0||E|N|N|N|P|N|||4355|N
41176|2029|OPTSTK|IRFC|XX||1435415400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN87.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
41177|2029|OPTSTK|IRFC|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430611200|0|0|0|0|0|5110|9110|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL60CE|0|2|0|0||E|N|N|N|P|N|||7110|N
41178|2029|OPTSTK|IRFC|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |IRFC25JUL60PE|0|2|0|0||E|N|N|N|P|N|||5|N
41179|18143|OPTSTK|JIOFIN|XX||1432996200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY327.5CE|0|0|0|0||E|N|N|N|P|N|||15|N
41180|18143|OPTSTK|JIOFIN|XX||1432996200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430611200|0|0|0|0|0|3315|7315|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY327.5PE|0|0|0|0||E|N|N|N|P|N|||5315|N
41181|18143|OPTSTK|JIOFIN|XX||1435415400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430611200|0|0|0|0|0|5|2230|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN327.5CE|0|0|0|0||E|N|N|N|P|N|||230|N
41182|18143|OPTSTK|JIOFIN|XX||1435415400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430611200|0|0|0|0|0|3355|7355|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN327.5PE|0|0|0|0||E|N|N|N|P|N|||5355|N
41183|11236|OPTSTK|JSL|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSL25MAY880CE|0|2|0|0||E|N|N|N|P|N|||5|N
41184|11236|OPTSTK|JSL|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1430611200|0|0|0|0|0|18030|27710|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY880PE|0|2|0|0||E|N|N|N|P|N|||22870|N
41185|11236|OPTSTK|JSL|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430611200|0|0|0|0|0|5|2160|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN880CE|0|2|0|0||E|N|N|N|P|N|||160|N
41186|11236|OPTSTK|JSL|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430611200|0|0|0|0|0|17915|27225|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN880PE|0|2|0|0||E|N|N|N|P|N|||22570|N
41187|11236|OPTSTK|JSL|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430611200|0|0|0|0|0|5|3060|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL840CE|0|2|0|0||E|N|N|N|P|N|||1060|N
41188|11236|OPTSTK|JSL|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430611200|0|0|0|0|0|14885|23055|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL840PE|0|2|0|0||E|N|N|N|P|N|||18970|N
41189|18096|OPTSTK|JUBLFOOD|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JUBLFOOD25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
41190|18096|OPTSTK|JUBLFOOD|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430611200|0|0|0|0|0|29260|37490|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||33375|N
41191|2963|OPTSTK|SAIL|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY155CE|2|0|0|0||E|N|N|N|P|N|||5|N
41192|18096|OPTSTK|JUBLFOOD|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
41193|18096|OPTSTK|JUBLFOOD|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430611200|0|0|0|0|0|28740|36960|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||32850|N
41194|2963|OPTSTK|SAIL|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425600000|0|0|0|0|0|1200|5200|0|0|0|1431794361|1432944000|1432996200|15|1|            |SAIL25MAY155PE|2|0|0|0||E|N|N|N|P|N|||3200|N
41195|21808|OPTSTK|SBILIFE|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1428451200|0|0|0|0|0|55035|71665|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||63350|N
41196|21808|OPTSTK|SBILIFE|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SBILIFE25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41197|18096|OPTSTK|JUBLFOOD|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430611200|0|0|0|0|0|5|2420|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL900CE|0|2|0|0||E|N|N|N|P|N|||420|N
41198|18096|OPTSTK|JUBLFOOD|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430611200|0|0|0|0|0|17005|24565|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL900PE|0|2|0|0||E|N|N|N|P|N|||20785|N
41199|13310|OPTSTK|KEI|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1430611200|0|0|0|0|0|5|2135|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||135|N
41200|13310|OPTSTK|KEI|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1430611200|0|0|0|0|0|77485|140705|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||109095|N
41201|13310|OPTSTK|KEI|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430611200|0|0|0|0|0|5|6595|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||3230|N
41202|13310|OPTSTK|KEI|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430611200|0|0|0|0|0|81245|138365|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||109805|N
41203|157|OPTSTK|APOLLOHOSP|XX||1432996200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41204|157|OPTSTK|APOLLOHOSP|XX||1432996200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1428624000|0|0|0|0|0|209575|271235|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9500PE|0|2|0|0||E|N|N|N|P|N|||240405|N
41205|19234|OPTSTK|LAURUSLABS|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430611200|0|0|0|0|0|20195|28725|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY360CE|0|2|0|0||E|N|N|N|P|N|||24460|N
41206|19234|OPTSTK|LAURUSLABS|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LAURUSLABS25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41207|3045|OPTSTK|SBIN|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBIN25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41208|19234|OPTSTK|LAURUSLABS|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430611200|0|0|0|0|0|13215|21745|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY430CE|0|2|0|0||E|N|N|N|P|N|||17480|N
41209|19234|OPTSTK|LAURUSLABS|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LAURUSLABS25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
41210|19234|OPTSTK|LAURUSLABS|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430611200|0|0|0|0|0|20385|28915|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN360CE|0|2|0|0||E|N|N|N|P|N|||24650|N
41211|3045|OPTSTK|SBIN|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425600000|0|0|0|0|0|22985|30935|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||26960|N
41212|19234|OPTSTK|LAURUSLABS|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |LAURUSLABS25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41213|19234|OPTSTK|LAURUSLABS|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430611200|0|0|0|0|0|13505|21955|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN430CE|0|2|0|0||E|N|N|N|P|N|||17730|N
41214|19234|OPTSTK|LAURUSLABS|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430611200|0|0|0|0|0|5|2035|0|0|0|1431794361|1435363200|1435415400|15|1|            |LAURUSLABS25JUN430PE|0|2|0|0||E|N|N|N|P|N|||35|N
41215|19234|OPTSTK|LAURUSLABS|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430611200|0|0|0|0|0|14950|23250|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL420CE|0|2|0|0||E|N|N|N|P|N|||19100|N
41216|19234|OPTSTK|LAURUSLABS|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430611200|0|0|0|0|0|5|2140|0|0|0|1431794361|1438387200|1438439400|15|1|            |LAURUSLABS25JUL420PE|0|2|0|0||E|N|N|N|P|N|||140|N
41217|3220|OPTSTK|LODHA|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430611200|0|0|0|0|0|715|4715|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||2715|N
41218|3220|OPTSTK|LODHA|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430611200|0|0|0|0|0|37100|56970|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||47035|N
41219|11483|OPTSTK|LT|XX||1432996200|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1430611200|0|0|0|0|0|5|2395|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4060CE|0|2|0|0||E|N|N|N|P|N|||395|N
41220|236|OPTSTK|ASIANPAINT|XX||1432996200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41221|236|OPTSTK|ASIANPAINT|XX||1432996200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1428624000|0|0|0|0|0|62840|81670|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3060PE|0|2|0|0||E|N|N|N|P|N|||72255|N
41222|11483|OPTSTK|LT|XX||1432996200|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1430611200|0|0|0|0|0|25725|61425|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4060PE|0|2|0|0||E|N|N|N|P|N|||43575|N
41223|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425600000|0|0|0|0|0|5|2035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY820CE|0|2|0|0||E|N|N|N|P|N|||35|N
41224|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425600000|0|0|0|0|0|9645|19065|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY820PE|0|2|0|0||E|N|N|N|P|N|||14355|N
41225|11483|OPTSTK|LT|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LT25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41226|11483|OPTSTK|LT|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1430611200|0|0|0|0|0|98350|135640|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||116995|N
41227|236|OPTSTK|ASIANPAINT|XX||1432996200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
41228|236|OPTSTK|ASIANPAINT|XX||1432996200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1428624000|0|0|0|0|0|92765|111595|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3360PE|0|2|0|0||E|N|N|N|P|N|||102180|N
41229|11483|OPTSTK|LT|XX||1435415400|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430611200|0|0|0|0|0|405|7165|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4060CE|0|2|0|0||E|N|N|N|P|N|||3785|N
41230|11483|OPTSTK|LT|XX||1435415400|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430611200|0|0|0|0|0|29585|60115|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4060PE|0|2|0|0||E|N|N|N|P|N|||44850|N
41231|236|OPTSTK|ASIANPAINT|XX||1435415400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
41232|11483|OPTSTK|LT|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430611200|0|0|0|0|0|5|2105|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||105|N
41233|11483|OPTSTK|LT|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430611200|0|0|0|0|0|96110|133100|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||114605|N
41234|236|OPTSTK|ASIANPAINT|XX||1435415400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1428624000|0|0|0|0|0|91020|109850|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3360PE|0|2|0|0||E|N|N|N|P|N|||100435|N
41235|24948|OPTSTK|LTF|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430611200|0|0|0|0|0|5330|9330|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY105CE|0|2|0|0||E|N|N|N|P|N|||7330|N
41236|24948|OPTSTK|LTF|XX||1432996200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |LTF25MAY105PE|0|2|0|0||E|N|N|N|P|N|||5|N
41237|24948|OPTSTK|LTF|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430611200|0|0|0|0|0|5385|9385|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN105CE|0|2|0|0||E|N|N|N|P|N|||7385|N
41238|24948|OPTSTK|LTF|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |LTF25JUN105PE|0|2|0|0||E|N|N|N|P|N|||5|N
41239|24948|OPTSTK|LTF|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430611200|0|0|0|0|0|5945|9945|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL100CE|0|2|0|0||E|N|N|N|P|N|||7945|N
41240|24948|OPTSTK|LTF|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |LTF25JUL100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41241|13332|OPTSTK|SOLARINDS|XX||1432996200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1425600000|0|0|0|0|0|5|87520|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY14000CE|2|2|0|0||E|N|N|N|P|N|||38780|N
41242|10999|OPTSTK|MARUTI|XX||1432996200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15500CE|0|2|0|0||E|N|N|N|P|N|||10|N
41243|10999|OPTSTK|MARUTI|XX||1432996200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|197120|304840|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15500PE|0|2|0|0||E|N|N|N|P|N|||250980|N
41244|13332|OPTSTK|SOLARINDS|XX||1432996200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1425600000|0|0|0|0|0|5|97590|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY14000PE|2|2|0|0||E|N|N|N|P|N|||46940|N
41245|10999|OPTSTK|MARUTI|XX||1432996200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARUTI25MAY15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41246|10999|OPTSTK|MARUTI|XX||1432996200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|217055|324795|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15700PE|0|2|0|0||E|N|N|N|P|N|||270925|N
41247|10999|OPTSTK|MARUTI|XX||1432996200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARUTI25MAY15900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41248|10999|OPTSTK|MARUTI|XX||1432996200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|237000|344750|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15900PE|0|2|0|0||E|N|N|N|P|N|||290875|N
41249|10999|OPTSTK|MARUTI|XX||1432996200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARUTI25MAY17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41250|10999|OPTSTK|MARUTI|XX||1432996200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|386630|494380|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY17400PE|0|2|0|0||E|N|N|N|P|N|||440505|N
41251|10999|OPTSTK|MARUTI|XX||1432996200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARUTI25MAY17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41252|10999|OPTSTK|MARUTI|XX||1432996200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|406580|514330|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY17600PE|0|2|0|0||E|N|N|N|P|N|||460455|N
41253|10999|OPTSTK|MARUTI|XX||1435415400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|3360|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15500CE|0|2|0|0||E|N|N|N|P|N|||1360|N
41254|10999|OPTSTK|MARUTI|XX||1435415400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|192055|296495|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15500PE|0|2|0|0||E|N|N|N|P|N|||244275|N
41255|10999|OPTSTK|MARUTI|XX||1435415400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2940|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15700CE|0|2|0|0||E|N|N|N|P|N|||940|N
41256|10999|OPTSTK|MARUTI|XX||1435415400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|211015|316385|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15700PE|0|2|0|0||E|N|N|N|P|N|||263700|N
41257|10999|OPTSTK|MARUTI|XX||1435415400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2640|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15900CE|0|2|0|0||E|N|N|N|P|N|||640|N
41258|10999|OPTSTK|MARUTI|XX||1435415400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|230210|336280|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15900PE|0|2|0|0||E|N|N|N|P|N|||283245|N
41259|10999|OPTSTK|MARUTI|XX||1435415400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2025|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN17400CE|0|2|0|0||E|N|N|N|P|N|||25|N
41260|10999|OPTSTK|MARUTI|XX||1435415400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|377645|485325|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN17400PE|0|2|0|0||E|N|N|N|P|N|||431485|N
41261|10999|OPTSTK|MARUTI|XX||1435415400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2020|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN17600CE|0|2|0|0||E|N|N|N|P|N|||20|N
41262|10999|OPTSTK|MARUTI|XX||1435415400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|397470|505170|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN17600PE|0|2|0|0||E|N|N|N|P|N|||451320|N
41263|10999|OPTSTK|MARUTI|XX||1438439400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|980|8780|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL15800CE|0|2|0|0||E|N|N|N|P|N|||4880|N
41264|10999|OPTSTK|MARUTI|XX||1438439400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|217565|317515|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL15800PE|0|2|0|0||E|N|N|N|P|N|||267540|N
41265|10999|OPTSTK|MARUTI|XX||1438439400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2850|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL17200CE|0|2|0|0||E|N|N|N|P|N|||850|N
41266|10999|OPTSTK|MARUTI|XX||1438439400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430611200|0|0|0|0|0|348505|454585|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL17200PE|0|2|0|0||E|N|N|N|P|N|||401545|N
41267|17534|OPTSTK|MGL|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MGL25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41268|17534|OPTSTK|MGL|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430611200|0|0|0|0|0|48135|68465|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||58300|N
41269|17534|OPTSTK|MGL|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430611200|0|0|0|0|0|5|2135|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||135|N
41270|17534|OPTSTK|MGL|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430611200|0|0|0|0|0|47430|67400|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||57415|N
41271|17534|OPTSTK|MGL|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430611200|0|0|0|0|0|870|4870|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||2870|N
41272|17534|OPTSTK|MGL|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430611200|0|0|0|0|0|27030|43450|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||35240|N
41273|4503|OPTSTK|MPHASIS|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1430611200|0|0|0|0|0|93560|128060|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1520CE|2|2|0|0||E|N|N|N|P|N|||110810|N
41274|4503|OPTSTK|MPHASIS|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MPHASIS25MAY1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
41275|4503|OPTSTK|MPHASIS|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1430611200|0|0|0|0|0|63630|98130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1820CE|2|2|0|0||E|N|N|N|P|N|||80880|N
41276|4503|OPTSTK|MPHASIS|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MPHASIS25MAY1820PE|2|2|0|0||E|N|N|N|P|N|||5|N
41277|4503|OPTSTK|MPHASIS|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430611200|0|0|0|0|0|94350|128850|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1520CE|2|2|0|0||E|N|N|N|P|N|||111600|N
41278|4503|OPTSTK|MPHASIS|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MPHASIS25JUN1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
41279|4503|OPTSTK|MPHASIS|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430611200|0|0|0|0|0|64680|99060|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1820CE|2|2|0|0||E|N|N|N|P|N|||81870|N
41280|4503|OPTSTK|MPHASIS|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430611200|0|0|0|0|0|5|2045|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1820PE|2|2|0|0||E|N|N|N|P|N|||45|N
41281|2277|OPTSTK|MRF|XX||1432996200|15150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430611200|0|0|0|0|0|5|83065|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY151500CE|0|2|0|0||E|N|N|N|P|N|||30225|N
41282|2277|OPTSTK|MRF|XX||1432996200|15150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430611200|0|0|0|0|0|509160|1548420|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY151500PE|0|2|0|0||E|N|N|N|P|N|||1028790|N
41283|2277|OPTSTK|MRF|XX||1432996200|15250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430611200|0|0|0|0|0|5|64245|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY152500CE|0|2|0|0||E|N|N|N|P|N|||22740|N
41284|2277|OPTSTK|MRF|XX||1432996200|15250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430611200|0|0|0|0|0|590095|1652025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY152500PE|0|2|0|0||E|N|N|N|P|N|||1121060|N
41285|2277|OPTSTK|MRF|XX||1432996200|17000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430611200|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY170000CE|0|2|0|0||E|N|N|N|P|N|||30|N
41286|2277|OPTSTK|MRF|XX||1432996200|17000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430611200|0|0|0|0|0|2271615|3416435|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY170000PE|0|2|0|0||E|N|N|N|P|N|||2844025|N
41287|2277|OPTSTK|MRF|XX||1432996200|17100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430611200|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY171000CE|0|2|0|0||E|N|N|N|P|N|||20|N
41288|2277|OPTSTK|MRF|XX||1432996200|17100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430611200|0|0|0|0|0|2371300|3516230|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY171000PE|0|2|0|0||E|N|N|N|P|N|||2943765|N
41289|3426|OPTSTK|TATAPOWER|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425600000|0|0|0|0|0|5|2020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY470CE|0|2|0|0||E|N|N|N|P|N|||20|N
41290|17400|OPTSTK|NHPC|XX||1438439400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430611200|0|0|0|0|0|1965|5965|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL48CE|0|2|0|0||E|N|N|N|P|N|||3965|N
41291|17400|OPTSTK|NHPC|XX||1438439400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |NHPC25JUL48PE|0|2|0|0||E|N|N|N|P|N|||5|N
41292|3426|OPTSTK|TATAPOWER|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425600000|0|0|0|0|0|4720|9500|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY470PE|0|2|0|0||E|N|N|N|P|N|||7110|N
41293|11630|OPTSTK|NTPC|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430611200|0|0|0|0|0|12245|16245|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY200CE|0|2|0|0||E|N|N|N|P|N|||14245|N
41294|11630|OPTSTK|NTPC|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NTPC25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41295|11630|OPTSTK|NTPC|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430611200|0|0|0|0|0|12350|16350|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN200CE|0|2|0|0||E|N|N|N|P|N|||14350|N
41296|11630|OPTSTK|NTPC|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NTPC25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41297|17438|OPTSTK|OIL|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |OIL25MAY600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41298|17438|OPTSTK|OIL|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430611200|0|0|0|0|0|14150|21060|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY600PE|0|2|0|0||E|N|N|N|P|N|||17605|N
41299|17438|OPTSTK|OIL|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430611200|0|0|0|0|0|5|2090|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN600CE|0|2|0|0||E|N|N|N|P|N|||90|N
41300|17438|OPTSTK|OIL|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430611200|0|0|0|0|0|14035|20725|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN600PE|0|2|0|0||E|N|N|N|P|N|||17380|N
41301|17438|OPTSTK|OIL|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430611200|0|0|0|0|0|5|2435|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL600CE|0|2|0|0||E|N|N|N|P|N|||435|N
41302|17438|OPTSTK|OIL|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430611200|0|0|0|0|0|14230|20460|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL600PE|0|2|0|0||E|N|N|N|P|N|||17345|N
41303|2475|OPTSTK|ONGC|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430611200|0|0|0|0|0|7975|11975|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL150CE|0|2|0|0||E|N|N|N|P|N|||9975|N
41304|2475|OPTSTK|ONGC|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |ONGC25JUL150PE|0|2|0|0||E|N|N|N|P|N|||5|N
41305|14413|OPTSTK|PAGEIND|XX||1432996200|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1430611200|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY57500CE|0|2|0|0||E|N|N|N|P|N|||35|N
41306|14413|OPTSTK|PAGEIND|XX||1432996200|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1430611200|0|0|0|0|0|817620|1266030|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY57500PE|0|2|0|0||E|N|N|N|P|N|||1041825|N
41307|547|OPTSTK|BRITANNIA|XX||1432996200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BRITANNIA25MAY6650CE|2|2|0|0||E|N|N|N|P|N|||5|N
41308|547|OPTSTK|BRITANNIA|XX||1432996200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428624000|0|0|0|0|0|95140|138580|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6650PE|2|2|0|0||E|N|N|N|P|N|||116860|N
41309|547|OPTSTK|BRITANNIA|XX||1432996200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BRITANNIA25MAY7300CE|2|2|0|0||E|N|N|N|P|N|||5|N
41310|547|OPTSTK|BRITANNIA|XX||1432996200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428624000|0|0|0|0|0|159980|203420|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY7300PE|2|2|0|0||E|N|N|N|P|N|||181700|N
41311|547|OPTSTK|BRITANNIA|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1428624000|0|0|0|0|0|5|2200|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6700CE|2|2|0|0||E|N|N|N|P|N|||200|N
41312|14413|OPTSTK|PAGEIND|XX||1432996200|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PAGEIND25MAY64000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41313|14413|OPTSTK|PAGEIND|XX||1432996200|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1430611200|0|0|0|0|0|1465895|1914485|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY64000PE|0|2|0|0||E|N|N|N|P|N|||1690190|N
41314|14413|OPTSTK|PAGEIND|XX||1435415400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430611200|0|0|0|0|0|5|13425|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN57500CE|0|2|0|0||E|N|N|N|P|N|||6065|N
41315|547|OPTSTK|BRITANNIA|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1428624000|0|0|0|0|0|97115|140015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6700PE|2|2|0|0||E|N|N|N|P|N|||118565|N
41316|14413|OPTSTK|PAGEIND|XX||1435415400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430611200|0|0|0|0|0|801030|1234910|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN57500PE|0|2|0|0||E|N|N|N|P|N|||1017970|N
41317|14413|OPTSTK|PAGEIND|XX||1435415400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430611200|0|0|0|0|0|5|2280|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN64000CE|0|2|0|0||E|N|N|N|P|N|||280|N
41318|14413|OPTSTK|PAGEIND|XX||1435415400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430611200|0|0|0|0|0|1433330|1881070|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN64000PE|0|2|0|0||E|N|N|N|P|N|||1657200|N
41319|2412|OPTSTK|PEL|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1430611200|0|0|0|0|0|39300|55110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY600CE|0|2|0|0||E|N|N|N|P|N|||47205|N
41320|2412|OPTSTK|PEL|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PEL25MAY600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41321|2412|OPTSTK|PEL|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430611200|0|0|0|0|0|39610|55420|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN600CE|0|2|0|0||E|N|N|N|P|N|||47515|N
41322|2412|OPTSTK|PEL|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |PEL25JUN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41323|2412|OPTSTK|PEL|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430611200|0|0|0|0|0|40025|55805|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL600CE|0|2|0|0||E|N|N|N|P|N|||47915|N
41324|2412|OPTSTK|PEL|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430611200|0|0|0|0|0|5|2020|0|0|0|1431794361|1438387200|1438439400|15|1|            |PEL25JUL600PE|0|2|0|0||E|N|N|N|P|N|||20|N
41325|11351|OPTSTK|PETRONET|XX||1432996200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PETRONET25MAY405CE|0|2|0|0||E|N|N|N|P|N|||5|N
41326|11351|OPTSTK|PETRONET|XX||1432996200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430611200|0|0|0|0|0|6420|10420|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY405PE|0|2|0|0||E|N|N|N|P|N|||8420|N
41327|11351|OPTSTK|PETRONET|XX||1435415400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430611200|0|0|0|0|0|5|2065|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN405CE|0|2|0|0||E|N|N|N|P|N|||65|N
41328|11351|OPTSTK|PETRONET|XX||1435415400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430611200|0|0|0|0|0|6275|10275|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN405PE|0|2|0|0||E|N|N|N|P|N|||8275|N
41329|14299|OPTSTK|PFC|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430611200|0|0|0|0|0|15365|22165|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY220CE|0|2|0|0||E|N|N|N|P|N|||18765|N
41330|14299|OPTSTK|PFC|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PFC25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41331|14299|OPTSTK|PFC|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430611200|0|0|0|0|0|15480|22280|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN220CE|0|2|0|0||E|N|N|N|P|N|||18880|N
41332|14299|OPTSTK|PFC|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |PFC25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41333|14299|OPTSTK|PFC|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430611200|0|0|0|0|0|15640|22420|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL220CE|0|2|0|0||E|N|N|N|P|N|||19030|N
41334|14299|OPTSTK|PFC|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431794361|1438387200|1438439400|15|1|            |PFC25JUL220PE|0|2|0|0||E|N|N|N|P|N|||15|N
41335|14552|OPTSTK|PHOENIXLTD|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|350|350|5|3.575223E+08|1.400100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY2300CE|0|0|2|0||E|N|N|N|P|N|||5|N
41336|14552|OPTSTK|PHOENIXLTD|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|350|350|5|3.575223E+08|1.400100E+04|0|1430611200|0|0|0|0|0|61430|86420|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY2300PE|0|0|2|0||E|N|N|N|P|N|||73925|N
41337|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428624000|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY105CE|2|0|0|0||E|N|N|N|P|N|||10|N
41338|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428624000|0|0|0|0|0|5|3570|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY105PE|2|0|0|0||E|N|N|N|P|N|||1570|N
41339|13528|OPTSTK|GMRAIRPORT|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY120CE|2|0|0|0||E|N|N|N|P|N|||5|N
41340|13528|OPTSTK|GMRAIRPORT|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428624000|0|0|0|0|0|1060|5060|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY120PE|2|0|0|0||E|N|N|N|P|N|||3060|N
41341|13528|OPTSTK|GMRAIRPORT|XX||1432996200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY122CE|2|0|0|0||E|N|N|N|P|N|||5|N
41342|13528|OPTSTK|GMRAIRPORT|XX||1432996200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428624000|0|0|0|0|0|1260|5260|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY122PE|2|0|0|0||E|N|N|N|P|N|||3260|N
41343|13528|OPTSTK|GMRAIRPORT|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428624000|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN110CE|2|0|0|0||E|N|N|N|P|N|||55|N
41344|13528|OPTSTK|GMRAIRPORT|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428624000|0|0|0|0|0|55|4055|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN110PE|2|0|0|0||E|N|N|N|P|N|||2055|N
41345|14552|OPTSTK|PHOENIXLTD|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430611200|0|0|0|0|0|5|2155|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN2300CE|0|0|2|0||E|N|N|N|P|N|||155|N
41346|14552|OPTSTK|PHOENIXLTD|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430611200|0|0|0|0|0|60600|85170|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN2300PE|0|0|2|0||E|N|N|N|P|N|||72885|N
41347|14552|OPTSTK|PHOENIXLTD|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430611200|0|0|0|0|0|5|2285|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2600CE|0|0|2|0||E|N|N|N|P|N|||285|N
41348|14552|OPTSTK|PHOENIXLTD|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430611200|0|0|0|0|0|88910|113350|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2600PE|0|0|2|0||E|N|N|N|P|N|||101130|N
41349|6656|OPTSTK|POLICYBZR|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1430611200|0|0|0|0|0|5|2140|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2240CE|0|0|0|0||E|N|N|N|P|N|||140|N
41350|6656|OPTSTK|POLICYBZR|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1430611200|0|0|0|0|0|30640|60990|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2240PE|0|0|0|0||E|N|N|N|P|N|||45815|N
41351|6656|OPTSTK|POLICYBZR|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430611200|0|0|0|0|0|30|4280|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2240CE|0|0|0|0||E|N|N|N|P|N|||2155|N
41352|6656|OPTSTK|POLICYBZR|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430611200|0|0|0|0|0|33305|60035|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2240PE|0|0|0|0||E|N|N|N|P|N|||46670|N
41353|3150|OPTSTK|SIEMENS|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|239340|282760|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY400CE|0|0|0|0||E|N|N|N|P|N|||261050|N
41354|3150|OPTSTK|SIEMENS|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY400PE|0|0|0|0||E|N|N|N|P|N|||5|N
41355|10099|OPTSTK|GODREJCP|XX||1432996200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|5|2075|0|0|0|1431794361|1432944000|1432996200|15|1|            |GODREJCP25MAY1470CE|0|2|0|0||E|N|N|N|P|N|||75|N
41356|10099|OPTSTK|GODREJCP|XX||1432996200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|11235|24105|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1470PE|0|2|0|0||E|N|N|N|P|N|||17670|N
41357|3150|OPTSTK|SIEMENS|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|219390|262810|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY600CE|0|0|0|0||E|N|N|N|P|N|||241100|N
41358|3150|OPTSTK|SIEMENS|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY600PE|0|0|0|0||E|N|N|N|P|N|||5|N
41359|11403|OPTSTK|POONAWALLA|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430611200|0|0|0|0|0|7640|13490|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY285CE|2|0|0|0||E|N|N|N|P|N|||10565|N
41360|11403|OPTSTK|POONAWALLA|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |POONAWALLA25MAY285PE|2|0|0|0||E|N|N|N|P|N|||5|N
41361|11403|OPTSTK|POONAWALLA|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430611200|0|0|0|0|0|7890|13630|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN285CE|2|0|0|0||E|N|N|N|P|N|||10760|N
41362|11403|OPTSTK|POONAWALLA|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430611200|0|0|0|0|0|5|2050|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN285PE|2|0|0|0||E|N|N|N|P|N|||50|N
41363|2043|OPTSTK|RAMCOCEM|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1430611200|0|0|0|0|0|37505|47335|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY580CE|2|2|0|0||E|N|N|N|P|N|||42420|N
41364|2043|OPTSTK|RAMCOCEM|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RAMCOCEM25MAY580PE|2|2|0|0||E|N|N|N|P|N|||5|N
41365|2043|OPTSTK|RAMCOCEM|XX||1432996200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1430611200|0|0|0|0|0|24535|34365|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY710CE|2|2|0|0||E|N|N|N|P|N|||29450|N
41366|10099|OPTSTK|GODREJCP|XX||1432996200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1490CE|0|2|0|0||E|N|N|N|P|N|||45|N
41367|10099|OPTSTK|GODREJCP|XX||1432996200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|13135|26135|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1490PE|0|2|0|0||E|N|N|N|P|N|||19635|N
41368|2043|OPTSTK|RAMCOCEM|XX||1432996200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RAMCOCEM25MAY710PE|2|2|0|0||E|N|N|N|P|N|||5|N
41369|2885|OPTSTK|RELIANCE|XX||1432996200|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RELIANCE25MAY1770CE|0|0|2|0||E|N|N|N|P|N|||5|N
41370|2885|OPTSTK|RELIANCE|XX||1432996200|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430611200|0|0|0|0|0|24830|37460|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1770PE|0|0|2|0||E|N|N|N|P|N|||31145|N
41371|3150|OPTSTK|SIEMENS|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|199440|242860|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY800CE|0|0|0|0||E|N|N|N|P|N|||221150|N
41372|2885|OPTSTK|RELIANCE|XX||1435415400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430611200|0|0|0|0|0|5|2125|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1770CE|0|0|2|0||E|N|N|N|P|N|||125|N
41373|3150|OPTSTK|SIEMENS|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY800PE|0|0|0|0||E|N|N|N|P|N|||5|N
41374|10099|OPTSTK|GODREJCP|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GODREJCP25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41375|2885|OPTSTK|RELIANCE|XX||1435415400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430611200|0|0|0|0|0|24190|36510|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1770PE|0|0|2|0||E|N|N|N|P|N|||30350|N
41376|2963|OPTSTK|SAIL|XX||1432996200|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430611200|0|0|0|0|0|2040|6040|0|0|0|1431794361|1432944000|1432996200|15|1|            |SAIL25MAY82.5CE|2|0|0|0||E|N|N|N|P|N|||4040|N
41377|10099|OPTSTK|GODREJCP|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|29955|43145|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||36550|N
41378|2963|OPTSTK|SAIL|XX||1432996200|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SAIL25MAY82.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
41379|3150|OPTSTK|SIEMENS|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|179490|222910|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY1000CE|0|0|0|0||E|N|N|N|P|N|||201200|N
41380|3150|OPTSTK|SIEMENS|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
41381|2963|OPTSTK|SAIL|XX||1435415400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430611200|0|0|0|0|0|2090|6090|0|0|0|1431794361|1435363200|1435415400|15|1|            |SAIL25JUN82.5CE|2|0|0|0||E|N|N|N|P|N|||4090|N
41382|2963|OPTSTK|SAIL|XX||1435415400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430611200|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |SAIL25JUN82.5PE|2|0|0|0||E|N|N|N|P|N|||10|N
41383|10099|OPTSTK|GODREJCP|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GODREJCP25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41384|10099|OPTSTK|GODREJCP|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|31950|45140|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||38545|N
41385|3150|OPTSTK|SIEMENS|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|159540|202960|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY1200CE|0|0|0|0||E|N|N|N|P|N|||181250|N
41386|3150|OPTSTK|SIEMENS|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
41387|3150|OPTSTK|SIEMENS|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|149565|192985|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY1300CE|0|0|0|0||E|N|N|N|P|N|||171275|N
41388|3150|OPTSTK|SIEMENS|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
41389|3150|OPTSTK|SIEMENS|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|139590|183010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY1400CE|0|0|0|0||E|N|N|N|P|N|||161300|N
41390|3150|OPTSTK|SIEMENS|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
41391|3150|OPTSTK|SIEMENS|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|129615|173035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY1500CE|0|0|0|0||E|N|N|N|P|N|||151325|N
41392|3150|OPTSTK|SIEMENS|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
41393|3150|OPTSTK|SIEMENS|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|119635|163055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY1600CE|0|0|0|0||E|N|N|N|P|N|||141345|N
41394|3150|OPTSTK|SIEMENS|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
41395|3150|OPTSTK|SIEMENS|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|109660|153080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY1700CE|0|0|0|0||E|N|N|N|P|N|||131370|N
41396|3150|OPTSTK|SIEMENS|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
41397|3150|OPTSTK|SIEMENS|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|99685|143105|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY1800CE|0|0|0|0||E|N|N|N|P|N|||121395|N
41398|3150|OPTSTK|SIEMENS|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
41399|3150|OPTSTK|SIEMENS|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|89710|133130|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY1900CE|0|0|0|0||E|N|N|N|P|N|||111420|N
41400|3150|OPTSTK|SIEMENS|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
41401|3150|OPTSTK|SIEMENS|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|79735|123155|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2000CE|0|0|0|0||E|N|N|N|P|N|||101445|N
41402|3150|OPTSTK|SIEMENS|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
41403|3150|OPTSTK|SIEMENS|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|69760|113180|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2100CE|0|0|0|0||E|N|N|N|P|N|||91470|N
41404|3150|OPTSTK|SIEMENS|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SIEMENS25MAY2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
41405|3150|OPTSTK|SIEMENS|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|59790|103200|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2200CE|0|0|0|0||E|N|N|N|P|N|||81495|N
41406|3150|OPTSTK|SIEMENS|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2200PE|0|0|0|0||E|N|N|N|P|N|||80|N
41407|3150|OPTSTK|SIEMENS|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|49840|93220|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2300CE|0|0|0|0||E|N|N|N|P|N|||71530|N
41408|21808|OPTSTK|SBILIFE|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBILIFE25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
41409|3150|OPTSTK|SIEMENS|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2200|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2300PE|0|0|0|0||E|N|N|N|P|N|||200|N
41410|21808|OPTSTK|SBILIFE|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430611200|0|0|0|0|0|30690|47320|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||39005|N
41411|3150|OPTSTK|SIEMENS|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|39985|83195|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2400CE|0|0|0|0||E|N|N|N|P|N|||61590|N
41412|3150|OPTSTK|SIEMENS|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2300|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2400PE|0|0|0|0||E|N|N|N|P|N|||300|N
41413|3150|OPTSTK|SIEMENS|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|30110|72820|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2500CE|0|0|0|0||E|N|N|N|P|N|||51465|N
41414|3150|OPTSTK|SIEMENS|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2390|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2500PE|0|0|0|0||E|N|N|N|P|N|||390|N
41415|3150|OPTSTK|SIEMENS|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|20335|61815|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2600CE|0|0|0|0||E|N|N|N|P|N|||41075|N
41416|3150|OPTSTK|SIEMENS|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2575|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2600PE|0|0|0|0||E|N|N|N|P|N|||575|N
41417|3150|OPTSTK|SIEMENS|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|12315|51375|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2700CE|0|0|0|0||E|N|N|N|P|N|||31845|N
41418|3150|OPTSTK|SIEMENS|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|3105|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2700PE|0|0|0|0||E|N|N|N|P|N|||920|N
41419|21808|OPTSTK|SBILIFE|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBILIFE25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
41420|21808|OPTSTK|SBILIFE|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1430611200|0|0|0|0|0|48645|65275|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||56960|N
41421|3150|OPTSTK|SIEMENS|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|540|30320|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2900CE|0|0|0|0||E|N|N|N|P|N|||15430|N
41422|21808|OPTSTK|SBILIFE|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2215|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||215|N
41423|3150|OPTSTK|SIEMENS|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|10300|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY2900PE|0|0|0|0||E|N|N|N|P|N|||3480|N
41424|21808|OPTSTK|SBILIFE|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430611200|0|0|0|0|0|30030|46140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||38085|N
41425|18921|OPTSTK|VBL|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VBL25MAY660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41426|18921|OPTSTK|VBL|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425600000|0|0|0|0|0|11735|18625|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY660PE|0|2|0|0||E|N|N|N|P|N|||15180|N
41427|18921|OPTSTK|VBL|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425600000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VBL25MAY720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41428|3150|OPTSTK|SIEMENS|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|13530|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY3100CE|0|0|0|0||E|N|N|N|P|N|||4875|N
41429|3150|OPTSTK|SIEMENS|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|25855|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY3100PE|0|0|0|0||E|N|N|N|P|N|||12795|N
41430|18921|OPTSTK|VBL|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425600000|0|0|0|0|0|17715|24615|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY720PE|0|2|0|0||E|N|N|N|P|N|||21165|N
41431|3150|OPTSTK|SIEMENS|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|5025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY3300CE|0|0|0|0||E|N|N|N|P|N|||1320|N
41432|3150|OPTSTK|SIEMENS|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|11305|47325|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY3300PE|0|0|0|0||E|N|N|N|P|N|||29315|N
41433|3150|OPTSTK|SIEMENS|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2510|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY3500CE|0|0|0|0||E|N|N|N|P|N|||510|N
41434|3150|OPTSTK|SIEMENS|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|28250|69330|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY3500PE|0|0|0|0||E|N|N|N|P|N|||48790|N
41435|10099|OPTSTK|GODREJCP|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|5|2710|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||710|N
41436|10099|OPTSTK|GODREJCP|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|14635|26405|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||20520|N
41437|10099|OPTSTK|GODREJCP|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|5|2060|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||60|N
41438|10099|OPTSTK|GODREJCP|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1428624000|0|0|0|0|0|31215|44245|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||37730|N
41439|21808|OPTSTK|SBILIFE|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|2025|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||25|N
41440|21808|OPTSTK|SBILIFE|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430611200|0|0|0|0|0|47470|64040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||55755|N
41441|21808|OPTSTK|SBILIFE|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430611200|0|0|0|0|0|5|3605|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||1605|N
41442|21808|OPTSTK|SBILIFE|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430611200|0|0|0|0|0|25000|39350|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||32175|N
41443|1406|OPTSTK|HINDPETRO|XX||1432996200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428624000|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY475CE|0|2|0|0||E|N|N|N|P|N|||60|N
41444|1406|OPTSTK|HINDPETRO|XX||1432996200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428624000|0|0|0|0|0|4360|9990|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY475PE|0|2|0|0||E|N|N|N|P|N|||7175|N
41445|1406|OPTSTK|HINDPETRO|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDPETRO25MAY520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41446|1406|OPTSTK|HINDPETRO|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428624000|0|0|0|0|0|8680|14530|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY520PE|0|2|0|0||E|N|N|N|P|N|||11605|N
41447|3045|OPTSTK|SBIN|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1430611200|0|0|0|0|0|28920|36870|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY480CE|0|2|0|0||E|N|N|N|P|N|||32895|N
41448|3045|OPTSTK|SBIN|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SBIN25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41449|3045|OPTSTK|SBIN|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430611200|0|0|0|0|0|29170|37120|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN480CE|0|2|0|0||E|N|N|N|P|N|||33145|N
41450|3045|OPTSTK|SBIN|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SBIN25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41451|1394|OPTSTK|HINDUNILVR|XX||1432996200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41452|1394|OPTSTK|HINDUNILVR|XX||1432996200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1428624000|0|0|0|0|0|49050|66460|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2940PE|0|2|0|0||E|N|N|N|P|N|||57755|N
41453|1394|OPTSTK|HINDUNILVR|XX||1432996200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
41454|1394|OPTSTK|HINDUNILVR|XX||1432996200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1428624000|0|0|0|0|0|78975|96385|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3240PE|0|2|0|0||E|N|N|N|P|N|||87680|N
41455|1394|OPTSTK|HINDUNILVR|XX||1435415400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41456|1394|OPTSTK|HINDUNILVR|XX||1435415400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1428624000|0|0|0|0|0|81260|98670|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3280PE|0|2|0|0||E|N|N|N|P|N|||89965|N
41457|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|5|18495|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13225CE|0|0|0|0||E|N|N|N|C|N|||6260|N
41458|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|16345|91555|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13225PE|0|0|0|0||E|N|N|N|C|N|||53950|N
41459|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|5|17465|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13250CE|0|0|0|0||E|N|N|N|C|N|||5825|N
41460|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|17675|94085|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13250PE|0|0|0|0||E|N|N|N|C|N|||55880|N
41461|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|5|16330|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13275CE|0|0|0|0||E|N|N|N|C|N|||5275|N
41462|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|19060|96630|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13275PE|0|0|0|0||E|N|N|N|C|N|||57845|N
41463|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|5|14380|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13325CE|0|0|0|0||E|N|N|N|C|N|||4435|N
41464|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|21955|101745|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13325PE|0|0|0|0||E|N|N|N|C|N|||61850|N
41465|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|5|13545|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13350CE|0|0|0|0||E|N|N|N|C|N|||4130|N
41466|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|23470|104320|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13350PE|0|0|0|0||E|N|N|N|C|N|||63895|N
41467|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|5|12705|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13375CE|0|0|0|0||E|N|N|N|C|N|||3795|N
41468|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|25025|106895|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13375PE|0|0|0|0||E|N|N|N|C|N|||65960|N
41469|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|5|13060|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13425CE|0|0|0|0||E|N|N|N|C|N|||5115|N
41470|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|28270|112060|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13425PE|0|0|0|0||E|N|N|N|C|N|||70165|N
41471|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41472|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|232175|331855|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15600PE|0|0|0|0||E|N|N|N|C|N|||282015|N
41473|3045|OPTSTK|SBIN|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430611200|0|0|0|0|0|23570|31510|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL540CE|0|2|0|0||E|N|N|N|P|N|||27540|N
41474|3045|OPTSTK|SBIN|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL540PE|0|2|0|0||E|N|N|N|P|N|||5|N
41475|3103|OPTSTK|SHREECEM|XX||1432996200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1430611200|0|0|0|0|0|1255725|1532925|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY17500CE|0|2|0|0||E|N|N|N|P|N|||1394325|N
41476|3103|OPTSTK|SHREECEM|XX||1432996200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHREECEM25MAY17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41477|3103|OPTSTK|SHREECEM|XX||1435415400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430611200|0|0|0|0|0|1264830|1542010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN17500CE|0|2|0|0||E|N|N|N|P|N|||1403420|N
41478|3103|OPTSTK|SHREECEM|XX||1435415400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SHREECEM25JUN17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41479|3103|OPTSTK|SHREECEM|XX||1438439400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430611200|0|0|0|0|0|980200|1257320|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL20500CE|0|2|0|0||E|N|N|N|P|N|||1118760|N
41480|3103|OPTSTK|SHREECEM|XX||1438439400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430611200|0|0|0|0|0|5|2030|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL20500PE|0|2|0|0||E|N|N|N|P|N|||30|N
41481|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15700CE|0|0|0|0||E|N|N|N|C|N|||5|N
41482|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425686400|0|0|0|0|0|242150|341830|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15700PE|0|0|0|0||E|N|N|N|C|N|||291990|N
41483|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|5|39605|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70900CE|0|0|0|0||E|N|N|N|C|N|||14495|N
41484|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|227050|701590|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70900PE|0|0|0|0||E|N|N|N|C|N|||464320|N
41485|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|5|35495|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71100CE|0|0|0|0||E|N|N|N|C|N|||12825|N
41486|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|242895|722315|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71100PE|0|0|0|0||E|N|N|N|C|N|||482605|N
41487|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|5|33570|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71200CE|0|0|0|0||E|N|N|N|C|N|||12055|N
41488|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|250945|732675|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71200PE|0|0|0|0||E|N|N|N|C|N|||491810|N
41489|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|5|31745|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71300CE|0|0|0|0||E|N|N|N|C|N|||11330|N
41490|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|259090|743020|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71300PE|0|0|0|0||E|N|N|N|C|N|||501055|N
41491|18883|OPTSTK|SJVN|XX||1432996200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|2050|6050|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY58CE|0|2|0|0||E|N|N|N|P|N|||4050|N
41492|18883|OPTSTK|SJVN|XX||1432996200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SJVN25MAY58PE|0|2|0|0||E|N|N|N|P|N|||5|N
41493|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|5|29975|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71400CE|0|0|0|0||E|N|N|N|C|N|||10635|N
41494|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|267300|753380|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71400PE|0|0|0|0||E|N|N|N|C|N|||510340|N
41495|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
41496|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425686400|0|0|0|0|0|2042850|2567610|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY89500PE|0|0|0|0||E|N|N|N|C|N|||2305230|N
41497|11262|OPTSTK|IGL|XX||1432996200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|9510|13510|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY90CE|0|0|2|0||E|N|N|N|P|N|||11510|N
41498|11262|OPTSTK|IGL|XX||1432996200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IGL25MAY90PE|0|0|2|0||E|N|N|N|P|N|||5|N
41499|11262|OPTSTK|IGL|XX||1432996200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|9010|13010|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY95CE|0|0|2|0||E|N|N|N|P|N|||11010|N
41500|11262|OPTSTK|IGL|XX||1432996200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IGL25MAY95PE|0|0|2|0||E|N|N|N|P|N|||5|N
41501|11262|OPTSTK|IGL|XX||1432996200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|5770|9770|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY127.5CE|0|0|2|0||E|N|N|N|P|N|||7770|N
41502|11262|OPTSTK|IGL|XX||1432996200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IGL25MAY127.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
41503|11262|OPTSTK|IGL|XX||1432996200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|5270|9270|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY132.5CE|0|0|2|0||E|N|N|N|P|N|||7270|N
41504|11262|OPTSTK|IGL|XX||1432996200|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IGL25MAY132.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
41505|11262|OPTSTK|IGL|XX||1435415400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|9560|13560|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN90CE|0|0|2|0||E|N|N|N|P|N|||11560|N
41506|11262|OPTSTK|IGL|XX||1435415400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |IGL25JUN90PE|0|0|2|0||E|N|N|N|P|N|||5|N
41507|11262|OPTSTK|IGL|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|6085|10085|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN125CE|0|0|2|0||E|N|N|N|P|N|||8085|N
41508|11262|OPTSTK|IGL|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |IGL25JUN125PE|0|0|2|0||E|N|N|N|P|N|||5|N
41509|18883|OPTSTK|SJVN|XX||1432996200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|1155|5155|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY67CE|0|2|0|0||E|N|N|N|P|N|||3155|N
41510|18883|OPTSTK|SJVN|XX||1432996200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SJVN25MAY67PE|0|2|0|0||E|N|N|N|P|N|||5|N
41511|11195|OPTSTK|INDIGO|XX||1432996200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDIGO25MAY7300CE|2|0|0|0||E|N|N|N|P|N|||5|N
41512|11195|OPTSTK|INDIGO|XX||1432996200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1428624000|0|0|0|0|0|137390|201210|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY7300PE|2|0|0|0||E|N|N|N|P|N|||169300|N
41513|11195|OPTSTK|INDIGO|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1428624000|0|0|0|0|0|5|5560|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6700CE|2|0|0|0||E|N|N|N|P|N|||2720|N
41514|11195|OPTSTK|INDIGO|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1428624000|0|0|0|0|0|79610|137750|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6700PE|2|0|0|0||E|N|N|N|P|N|||108680|N
41515|18883|OPTSTK|SJVN|XX||1432996200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|955|4955|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY69CE|0|2|0|0||E|N|N|N|P|N|||2955|N
41516|18883|OPTSTK|SJVN|XX||1432996200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SJVN25MAY69PE|0|2|0|0||E|N|N|N|P|N|||5|N
41517|18883|OPTSTK|SJVN|XX||1435415400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|2085|6085|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN58CE|0|2|0|0||E|N|N|N|P|N|||4085|N
41518|18883|OPTSTK|SJVN|XX||1435415400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SJVN25JUN58PE|0|2|0|0||E|N|N|N|P|N|||5|N
41519|29135|OPTSTK|INDUSTOWER|XX||1432996200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428624000|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY475CE|0|0|0|0||E|N|N|N|P|N|||35|N
41520|29135|OPTSTK|INDUSTOWER|XX||1432996200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428624000|0|0|0|0|0|4985|10455|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY475PE|0|0|0|0||E|N|N|N|P|N|||7720|N
41521|7|OPTSTK|AARTIIND|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425686400|0|0|0|0|0|5|2170|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY510CE|0|2|0|0||E|N|N|N|P|N|||170|N
41522|3150|OPTSTK|SIEMENS|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|239550|282970|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN400CE|0|0|0|0||E|N|N|N|P|N|||261260|N
41523|7|OPTSTK|AARTIIND|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425686400|0|0|0|0|0|1750|7420|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY510PE|0|2|0|0||E|N|N|N|P|N|||4585|N
41524|3150|OPTSTK|SIEMENS|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SIEMENS25JUN400PE|0|0|0|0||E|N|N|N|P|N|||5|N
41525|29135|OPTSTK|INDUSTOWER|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSTOWER25MAY520CE|0|0|0|0||E|N|N|N|P|N|||5|N
41526|29135|OPTSTK|INDUSTOWER|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428624000|0|0|0|0|0|9385|14975|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY520PE|0|0|0|0||E|N|N|N|P|N|||12180|N
41527|3150|OPTSTK|SIEMENS|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|199855|243275|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN800CE|0|0|0|0||E|N|N|N|P|N|||221565|N
41528|3150|OPTSTK|SIEMENS|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SIEMENS25JUN800PE|0|0|0|0||E|N|N|N|P|N|||5|N
41529|3150|OPTSTK|SIEMENS|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|180010|223430|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN1000CE|0|0|0|0||E|N|N|N|P|N|||201720|N
41530|3150|OPTSTK|SIEMENS|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SIEMENS25JUN1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
41531|3150|OPTSTK|SIEMENS|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|160160|203580|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN1200CE|0|0|0|0||E|N|N|N|P|N|||181870|N
41532|3150|OPTSTK|SIEMENS|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SIEMENS25JUN1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
41533|3150|OPTSTK|SIEMENS|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|140315|183735|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN1400CE|0|0|0|0||E|N|N|N|P|N|||162025|N
41534|3150|OPTSTK|SIEMENS|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SIEMENS25JUN1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
41535|3150|OPTSTK|SIEMENS|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|120470|163890|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN1600CE|0|0|0|0||E|N|N|N|P|N|||142180|N
41536|3150|OPTSTK|SIEMENS|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SIEMENS25JUN1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
41537|3150|OPTSTK|SIEMENS|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|100630|144040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN1800CE|0|0|0|0||E|N|N|N|P|N|||122335|N
41538|3150|OPTSTK|SIEMENS|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SIEMENS25JUN1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
41539|3150|OPTSTK|SIEMENS|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|80885|124175|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2000CE|0|0|0|0||E|N|N|N|P|N|||102530|N
41540|3150|OPTSTK|SIEMENS|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2045|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2000PE|0|0|0|0||E|N|N|N|P|N|||45|N
41541|3150|OPTSTK|SIEMENS|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|61570|104290|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2200CE|0|0|0|0||E|N|N|N|P|N|||82930|N
41542|3150|OPTSTK|SIEMENS|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|2290|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2200PE|0|0|0|0||E|N|N|N|P|N|||290|N
41543|3150|OPTSTK|SIEMENS|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|43545|84485|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2400CE|0|0|0|0||E|N|N|N|P|N|||64015|N
41544|3150|OPTSTK|SIEMENS|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|5|3225|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2400PE|0|0|0|0||E|N|N|N|P|N|||1225|N
41545|13|OPTSTK|ABB|XX||1432996200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ABB25MAY7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41546|13|OPTSTK|ABB|XX||1432996200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425686400|0|0|0|0|0|165145|244005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY7800PE|0|2|0|0||E|N|N|N|P|N|||204575|N
41547|3150|OPTSTK|SIEMENS|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|28045|65255|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2600CE|0|0|0|0||E|N|N|N|P|N|||46650|N
41548|3150|OPTSTK|SIEMENS|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|595|6815|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2600PE|0|0|0|0||E|N|N|N|P|N|||3705|N
41549|3150|OPTSTK|SIEMENS|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|4530|28790|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3000CE|0|0|0|0||E|N|N|N|P|N|||16660|N
41550|3150|OPTSTK|SIEMENS|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1428451200|0|0|0|0|0|3355|22525|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3000PE|0|0|0|0||E|N|N|N|P|N|||12940|N
41551|29135|OPTSTK|INDUSTOWER|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428624000|0|0|0|0|0|5|2215|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN500CE|0|0|0|0||E|N|N|N|P|N|||215|N
41552|29135|OPTSTK|INDUSTOWER|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1428624000|0|0|0|0|0|7570|12710|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN500PE|0|0|0|0||E|N|N|N|P|N|||10140|N
41553|18883|OPTSTK|SJVN|XX||1435415400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|1200|5200|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN67CE|0|2|0|0||E|N|N|N|P|N|||3200|N
41554|18883|OPTSTK|SJVN|XX||1435415400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431794361|1435363200|1435415400|15|1|            |SJVN25JUN67PE|0|2|0|0||E|N|N|N|P|N|||15|N
41555|1660|OPTSTK|ITC|XX||1432996200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ITC25MAY535CE|0|2|0|0||E|N|N|N|P|N|||5|N
41556|1660|OPTSTK|ITC|XX||1432996200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1428624000|0|0|0|0|0|8105|12105|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY535PE|0|2|0|0||E|N|N|N|P|N|||10105|N
41557|1660|OPTSTK|ITC|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ITC25JUN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41558|1660|OPTSTK|ITC|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1428624000|0|0|0|0|0|14275|18275|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN600PE|0|2|0|0||E|N|N|N|P|N|||16275|N
41559|18883|OPTSTK|SJVN|XX||1435415400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|1005|5005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN69CE|0|2|0|0||E|N|N|N|P|N|||3005|N
41560|18883|OPTSTK|SJVN|XX||1435415400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|5|2020|0|0|0|1431794361|1435363200|1435415400|15|1|            |SJVN25JUN69PE|0|2|0|0||E|N|N|N|P|N|||20|N
41561|17963|OPTSTK|NESTLEIND|XX||1432996200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NESTLEIND25MAY2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41562|17963|OPTSTK|NESTLEIND|XX||1432996200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1428624000|0|0|0|0|0|44890|62040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2940PE|0|2|0|0||E|N|N|N|P|N|||53465|N
41563|18883|OPTSTK|SJVN|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|1015|5015|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL70CE|0|2|0|0||E|N|N|N|P|N|||3015|N
41564|18883|OPTSTK|SJVN|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430611200|0|0|0|0|0|5|2085|0|0|0|1431794361|1438387200|1438439400|15|1|            |SJVN25JUL70PE|0|2|0|0||E|N|N|N|P|N|||85|N
41565|3456|OPTSTK|TATAMOTORS|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1430611200|0|0|0|0|0|34400|43390|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY340CE|0|2|0|0||E|N|N|N|P|N|||38895|N
41566|3456|OPTSTK|TATAMOTORS|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAMOTORS25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41567|3456|OPTSTK|TATAMOTORS|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1430611200|0|0|0|0|0|25425|34415|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY430CE|0|2|0|0||E|N|N|N|P|N|||29920|N
41568|3456|OPTSTK|TATAMOTORS|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAMOTORS25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
41569|3456|OPTSTK|TATAMOTORS|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430611200|0|0|0|0|0|34580|43570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN340CE|0|2|0|0||E|N|N|N|P|N|||39075|N
41570|3456|OPTSTK|TATAMOTORS|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATAMOTORS25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41571|3456|OPTSTK|TATAMOTORS|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430611200|0|0|0|0|0|25645|34635|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN430CE|0|2|0|0||E|N|N|N|P|N|||30140|N
41572|2664|OPTSTK|PIDILITIND|XX||1432996200|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PIDILITIND25MAY3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41573|2664|OPTSTK|PIDILITIND|XX||1432996200|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1428624000|0|0|0|0|0|41975|65925|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3660PE|0|2|0|0||E|N|N|N|P|N|||53950|N
41574|2664|OPTSTK|PIDILITIND|XX||1432996200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PIDILITIND25MAY4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41575|2664|OPTSTK|PIDILITIND|XX||1432996200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1428624000|0|0|0|0|0|87855|111815|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY4120PE|0|2|0|0||E|N|N|N|P|N|||99835|N
41576|2664|OPTSTK|PIDILITIND|XX||1435415400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1428624000|0|0|0|0|0|5|2410|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3640CE|0|2|0|0||E|N|N|N|P|N|||410|N
41577|2664|OPTSTK|PIDILITIND|XX||1435415400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1428624000|0|0|0|0|0|38960|61970|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3640PE|0|2|0|0||E|N|N|N|P|N|||50465|N
41578|3456|OPTSTK|TATAMOTORS|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATAMOTORS25JUN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
41579|10217|OPTSTK|ADANIENSOL|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425686400|0|0|0|0|0|5|2165|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1080CE|2|0|0|0||E|N|N|N|P|N|||165|N
41580|10217|OPTSTK|ADANIENSOL|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425686400|0|0|0|0|0|8730|25860|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1080PE|2|0|0|0||E|N|N|N|P|N|||17295|N
41581|2664|OPTSTK|PIDILITIND|XX||1435415400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |PIDILITIND25JUN4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
41582|2664|OPTSTK|PIDILITIND|XX||1435415400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1428624000|0|0|0|0|0|89685|113645|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN4160PE|0|2|0|0||E|N|N|N|P|N|||101665|N
41583|3456|OPTSTK|TATAMOTORS|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430611200|0|0|0|0|0|22990|31950|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL460CE|0|2|0|0||E|N|N|N|P|N|||27470|N
41584|10217|OPTSTK|ADANIENSOL|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425686400|0|0|0|0|0|5|2100|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1200CE|2|0|0|0||E|N|N|N|P|N|||100|N
41585|10217|OPTSTK|ADANIENSOL|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425686400|0|0|0|0|0|19275|38175|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1200PE|2|0|0|0||E|N|N|N|P|N|||28725|N
41586|3456|OPTSTK|TATAMOTORS|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430611200|0|0|0|0|0|5|2015|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL460PE|0|2|0|0||E|N|N|N|P|N|||15|N
41587|3426|OPTSTK|TATAPOWER|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430611200|0|0|0|0|0|14425|19285|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY230CE|0|2|0|0||E|N|N|N|P|N|||16855|N
41588|3426|OPTSTK|TATAPOWER|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAPOWER25MAY230PE|0|2|0|0||E|N|N|N|P|N|||5|N
41589|3426|OPTSTK|TATAPOWER|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430611200|0|0|0|0|0|14545|19405|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN230CE|0|2|0|0||E|N|N|N|P|N|||16975|N
41590|3426|OPTSTK|TATAPOWER|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATAPOWER25JUN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
41591|20293|OPTSTK|TATATECH|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430611200|0|0|0|0|0|28755|36375|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL400CE|0|2|0|0||E|N|N|N|P|N|||32565|N
41592|20293|OPTSTK|TATATECH|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |TATATECH25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41593|13538|OPTSTK|TECHM|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TECHM25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41594|13538|OPTSTK|TECHM|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1430611200|0|0|0|0|0|40080|57060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||48570|N
41595|13538|OPTSTK|TECHM|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430611200|0|0|0|0|0|5|2085|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||85|N
41596|13538|OPTSTK|TECHM|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430611200|0|0|0|0|0|39170|55930|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||47550|N
41597|312|OPTSTK|TIINDIA|XX||1432996200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430611200|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||35|N
41598|312|OPTSTK|TIINDIA|XX||1432996200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430611200|0|0|0|0|0|61445|104735|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||83090|N
41599|312|OPTSTK|TIINDIA|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41600|312|OPTSTK|TIINDIA|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430611200|0|0|0|0|0|96240|139700|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||117970|N
41601|312|OPTSTK|TIINDIA|XX||1435415400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430611200|0|0|0|0|0|5|3475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||1475|N
41602|312|OPTSTK|TIINDIA|XX||1435415400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430611200|0|0|0|0|0|62465|102695|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||82580|N
41603|312|OPTSTK|TIINDIA|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430611200|0|0|0|0|0|5|2385|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||385|N
41604|312|OPTSTK|TIINDIA|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430611200|0|0|0|0|0|94985|137455|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||116220|N
41605|15414|OPTSTK|TITAGARH|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1430611200|0|0|0|0|0|23190|38870|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY500CE|2|2|0|0||E|N|N|N|P|N|||31030|N
41606|25|OPTSTK|ADANIENT|XX||1432996200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425686400|0|0|0|0|0|5|4195|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||1545|N
41607|25|OPTSTK|ADANIENT|XX||1432996200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425686400|0|0|0|0|0|20265|61375|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||40820|N
41608|15414|OPTSTK|TITAGARH|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TITAGARH25MAY500PE|2|2|0|0||E|N|N|N|P|N|||5|N
41609|15414|OPTSTK|TITAGARH|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430611200|0|0|0|0|0|23555|39115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN500CE|2|2|0|0||E|N|N|N|P|N|||31335|N
41610|15414|OPTSTK|TITAGARH|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430611200|0|0|0|0|0|5|2045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN500PE|2|2|0|0||E|N|N|N|P|N|||45|N
41611|4684|OPTSTK|SONACOMS|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1428451200|0|0|0|0|0|23805|31345|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN260CE|0|2|0|0||E|N|N|N|P|N|||27575|N
41612|4684|OPTSTK|SONACOMS|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SONACOMS25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
41613|8479|OPTSTK|TVSMOTOR|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|92120|122690|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||107405|N
41614|8479|OPTSTK|TVSMOTOR|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41615|8479|OPTSTK|TVSMOTOR|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|62195|92765|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||77480|N
41616|8479|OPTSTK|TVSMOTOR|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
41617|8479|OPTSTK|TVSMOTOR|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|93015|123585|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||108300|N
41618|8479|OPTSTK|TVSMOTOR|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41619|8479|OPTSTK|TVSMOTOR|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|63305|93805|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||78555|N
41620|8479|OPTSTK|TVSMOTOR|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|5|2025|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||25|N
41621|8479|OPTSTK|TVSMOTOR|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|98060|128620|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||113340|N
41622|8479|OPTSTK|TVSMOTOR|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41623|8479|OPTSTK|TVSMOTOR|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|70720|101020|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||85870|N
41624|8479|OPTSTK|TVSMOTOR|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430611200|0|0|0|0|0|5|2140|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||140|N
41625|11532|OPTSTK|ULTRACEMCO|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|457290|564870|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY6800CE|2|2|0|0||E|N|N|N|P|N|||511080|N
41626|11532|OPTSTK|ULTRACEMCO|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY6800PE|2|2|0|0||E|N|N|N|P|N|||5|N
41627|11532|OPTSTK|ULTRACEMCO|XX||1432996200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|307670|415240|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8300CE|2|2|0|0||E|N|N|N|P|N|||361455|N
41628|11532|OPTSTK|ULTRACEMCO|XX||1432996200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8300PE|2|2|0|0||E|N|N|N|P|N|||5|N
41629|11532|OPTSTK|ULTRACEMCO|XX||1432996200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|287715|395285|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8500CE|2|2|0|0||E|N|N|N|P|N|||341500|N
41630|11532|OPTSTK|ULTRACEMCO|XX||1432996200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
41631|11532|OPTSTK|ULTRACEMCO|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|460830|568400|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN6800CE|2|2|0|0||E|N|N|N|P|N|||514615|N
41632|11532|OPTSTK|ULTRACEMCO|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN6800PE|2|2|0|0||E|N|N|N|P|N|||5|N
41633|3405|OPTSTK|TATACHEM|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1428451200|0|0|0|0|0|34290|44420|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY460CE|0|2|0|0||E|N|N|N|P|N|||39355|N
41634|3405|OPTSTK|TATACHEM|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACHEM25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41635|11532|OPTSTK|ULTRACEMCO|XX||1435415400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|311985|419555|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8300CE|2|2|0|0||E|N|N|N|P|N|||365770|N
41636|11532|OPTSTK|ULTRACEMCO|XX||1435415400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8300PE|2|2|0|0||E|N|N|N|P|N|||5|N
41637|3405|OPTSTK|TATACHEM|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1428451200|0|0|0|0|0|21325|31455|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY590CE|0|2|0|0||E|N|N|N|P|N|||26390|N
41638|3405|OPTSTK|TATACHEM|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACHEM25MAY590PE|0|2|0|0||E|N|N|N|P|N|||5|N
41639|11532|OPTSTK|ULTRACEMCO|XX||1435415400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|292145|399705|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8500CE|2|2|0|0||E|N|N|N|P|N|||345925|N
41640|11532|OPTSTK|ULTRACEMCO|XX||1435415400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
41641|3405|OPTSTK|TATACHEM|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1428451200|0|0|0|0|0|22630|32750|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN580CE|0|2|0|0||E|N|N|N|P|N|||27690|N
41642|11532|OPTSTK|ULTRACEMCO|XX||1438439400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|465145|572715|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL6800CE|2|2|0|0||E|N|N|N|P|N|||518930|N
41643|3405|OPTSTK|TATACHEM|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATACHEM25JUN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
41644|11532|OPTSTK|ULTRACEMCO|XX||1438439400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL6800PE|2|2|0|0||E|N|N|N|P|N|||5|N
41645|11532|OPTSTK|ULTRACEMCO|XX||1438439400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|288120|395230|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL8600CE|2|2|0|0||E|N|N|N|P|N|||341675|N
41646|11532|OPTSTK|ULTRACEMCO|XX||1438439400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430611200|0|0|0|0|0|5|2225|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL8600PE|2|2|0|0||E|N|N|N|P|N|||225|N
41647|10447|OPTSTK|UNITDSPR|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430611200|0|0|0|0|0|5|2020|0|0|0|1431794361|1438387200|1438439400|15|1|            |UNITDSPR25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
41648|10447|OPTSTK|UNITDSPR|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430611200|0|0|0|0|0|67530|82310|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||74920|N
41649|3432|OPTSTK|TATACONSUM|XX||1432996200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATACONSUM25MAY1390CE|0|0|1|0||E|N|N|N|P|N|||5|N
41650|3432|OPTSTK|TATACONSUM|XX||1432996200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1428451200|0|0|0|0|0|18565|29315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1390PE|0|0|1|0||E|N|N|N|P|N|||23940|N
41651|15083|OPTSTK|ADANIPORTS|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425686400|0|0|0|0|0|5|4185|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||910|N
41652|15083|OPTSTK|ADANIPORTS|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425686400|0|0|0|0|0|2405|16655|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||9530|N
41653|15083|OPTSTK|ADANIPORTS|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425686400|0|0|0|0|0|5|2540|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||540|N
41654|15083|OPTSTK|ADANIPORTS|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425686400|0|0|0|0|0|10085|28965|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||19525|N
41655|15083|OPTSTK|ADANIPORTS|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|5|2405|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||405|N
41656|15083|OPTSTK|ADANIPORTS|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|11730|31040|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||21385|N
41657|15083|OPTSTK|ADANIPORTS|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|5|2080|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||80|N
41658|15083|OPTSTK|ADANIPORTS|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|20815|41255|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||31035|N
41659|15083|OPTSTK|ADANIPORTS|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|5|2040|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||40|N
41660|15083|OPTSTK|ADANIPORTS|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|24680|45290|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||34985|N
41661|15083|OPTSTK|ADANIPORTS|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|370|5030|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||2700|N
41662|15083|OPTSTK|ADANIPORTS|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|14770|30910|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||22840|N
41663|15083|OPTSTK|ADANIPORTS|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|5|3355|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||1355|N
41664|15083|OPTSTK|ADANIPORTS|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|22350|40480|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||31415|N
41665|15083|OPTSTK|ADANIPORTS|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|5|3010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||1010|N
41666|15083|OPTSTK|ADANIPORTS|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|25695|44395|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||35045|N
41667|15083|OPTSTK|ADANIPORTS|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|2025|8165|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||5095|N
41668|15083|OPTSTK|ADANIPORTS|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|18850|33510|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||26180|N
41669|15083|OPTSTK|ADANIPORTS|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|950|4980|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||2965|N
41670|15083|OPTSTK|ADANIPORTS|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430870400|0|0|0|0|0|27495|44265|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||35880|N
41671|163|OPTSTK|APOLLOTYRE|XX||1432996200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY595CE|0|2|0|0||E|N|N|N|P|N|||5|N
41672|163|OPTSTK|APOLLOTYRE|XX||1432996200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430870400|0|0|0|0|0|8610|14010|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY595PE|0|2|0|0||E|N|N|N|P|N|||11310|N
41673|3456|OPTSTK|TATAMOTORS|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1428451200|0|0|0|0|0|32595|41585|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN360CE|0|2|0|0||E|N|N|N|P|N|||37090|N
41674|3456|OPTSTK|TATAMOTORS|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATAMOTORS25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41675|3456|OPTSTK|TATAMOTORS|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1428451200|0|0|0|0|0|22670|31660|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN460CE|0|2|0|0||E|N|N|N|P|N|||27165|N
41676|3456|OPTSTK|TATAMOTORS|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATAMOTORS25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41677|163|OPTSTK|APOLLOTYRE|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41678|163|OPTSTK|APOLLOTYRE|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430870400|0|0|0|0|0|15090|20500|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY660PE|0|2|0|0||E|N|N|N|P|N|||17795|N
41679|212|OPTSTK|ASHOKLEY|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430870400|0|0|0|0|0|8970|12970|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY130CE|0|2|0|0||E|N|N|N|P|N|||10970|N
41680|212|OPTSTK|ASHOKLEY|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASHOKLEY25MAY130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41681|212|OPTSTK|ASHOKLEY|XX||1432996200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430870400|0|0|0|0|0|5730|9730|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY162.5CE|0|2|0|0||E|N|N|N|P|N|||7730|N
41682|212|OPTSTK|ASHOKLEY|XX||1432996200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASHOKLEY25MAY162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41683|212|OPTSTK|ASHOKLEY|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430870400|0|0|0|0|0|9040|13040|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN130CE|0|2|0|0||E|N|N|N|P|N|||11040|N
41684|212|OPTSTK|ASHOKLEY|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ASHOKLEY25JUN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41685|212|OPTSTK|ASHOKLEY|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430870400|0|0|0|0|0|5815|9815|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN162.5CE|0|2|0|0||E|N|N|N|P|N|||7815|N
41686|212|OPTSTK|ASHOKLEY|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ASHOKLEY25JUN162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41687|212|OPTSTK|ASHOKLEY|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430870400|0|0|0|0|0|9120|13120|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL130CE|0|2|0|0||E|N|N|N|P|N|||11120|N
41688|212|OPTSTK|ASHOKLEY|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |ASHOKLEY25JUL130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41689|236|OPTSTK|ASIANPAINT|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1430870400|0|0|0|0|0|79935|98765|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||89350|N
41690|236|OPTSTK|ASIANPAINT|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41691|1270|OPTSTK|AMBUJACEM|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425686400|0|0|0|0|0|5|2010|0|0|0|1431794361|1432944000|1432996200|15|1|            |AMBUJACEM25MAY670CE|0|2|0|0||E|N|N|N|P|N|||10|N
41692|1270|OPTSTK|AMBUJACEM|XX||1432996200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425686400|0|0|0|0|0|8690|15490|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY670PE|0|2|0|0||E|N|N|N|P|N|||12090|N
41693|1270|OPTSTK|AMBUJACEM|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AMBUJACEM25MAY740CE|0|2|0|0||E|N|N|N|P|N|||5|N
41694|1270|OPTSTK|AMBUJACEM|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425686400|0|0|0|0|0|15645|22485|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY740PE|0|2|0|0||E|N|N|N|P|N|||19065|N
41695|236|OPTSTK|ASIANPAINT|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1430870400|0|0|0|0|0|50005|68835|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||59420|N
41696|236|OPTSTK|ASIANPAINT|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
41697|236|OPTSTK|ASIANPAINT|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430870400|0|0|0|0|0|80680|99510|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||90095|N
41698|236|OPTSTK|ASIANPAINT|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41699|236|OPTSTK|ASIANPAINT|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430870400|0|0|0|0|0|50920|69740|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||60330|N
41700|236|OPTSTK|ASIANPAINT|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
41701|14418|OPTSTK|ASTRAL|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1430870400|0|0|0|0|0|55550|69610|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY720CE|0|2|0|0||E|N|N|N|P|N|||62580|N
41702|14418|OPTSTK|ASTRAL|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ASTRAL25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41703|25780|OPTSTK|APLAPOLLO|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425686400|0|0|0|0|0|5|2410|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||410|N
41704|25780|OPTSTK|APLAPOLLO|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425686400|0|0|0|0|0|8970|28300|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||18635|N
41705|3499|OPTSTK|TATASTEEL|XX||1432996200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|7255|11255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY65CE|0|2|0|0||E|N|N|N|P|N|||9255|N
41706|3499|OPTSTK|TATASTEEL|XX||1432996200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATASTEEL25MAY65PE|0|2|0|0||E|N|N|N|P|N|||5|N
41707|3499|OPTSTK|TATASTEEL|XX||1432996200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|6755|10755|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY70CE|0|2|0|0||E|N|N|N|P|N|||8755|N
41708|3499|OPTSTK|TATASTEEL|XX||1432996200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATASTEEL25MAY70PE|0|2|0|0||E|N|N|N|P|N|||5|N
41709|3499|OPTSTK|TATASTEEL|XX||1432996200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|6255|10255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY75CE|0|2|0|0||E|N|N|N|P|N|||8255|N
41710|3499|OPTSTK|TATASTEEL|XX||1432996200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATASTEEL25MAY75PE|0|2|0|0||E|N|N|N|P|N|||5|N
41711|3499|OPTSTK|TATASTEEL|XX||1432996200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|4010|8010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY97.5CE|0|2|0|0||E|N|N|N|P|N|||6010|N
41712|3499|OPTSTK|TATASTEEL|XX||1432996200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATASTEEL25MAY97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41713|3499|OPTSTK|TATASTEEL|XX||1432996200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|3510|7510|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY102.5CE|0|2|0|0||E|N|N|N|P|N|||5510|N
41714|3499|OPTSTK|TATASTEEL|XX||1432996200|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATASTEEL25MAY102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41715|3499|OPTSTK|TATASTEEL|XX||1435415400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|5800|9800|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN80CE|0|2|0|0||E|N|N|N|P|N|||7800|N
41716|14418|OPTSTK|ASTRAL|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430870400|0|0|0|0|0|55925|69985|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN720CE|0|2|0|0||E|N|N|N|P|N|||62955|N
41717|14418|OPTSTK|ASTRAL|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ASTRAL25JUN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41718|3499|OPTSTK|TATASTEEL|XX||1435415400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATASTEEL25JUN80PE|0|2|0|0||E|N|N|N|P|N|||5|N
41719|3499|OPTSTK|TATASTEEL|XX||1435415400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|4310|8310|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN95CE|0|2|0|0||E|N|N|N|P|N|||6310|N
41720|3499|OPTSTK|TATASTEEL|XX||1435415400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATASTEEL25JUN95PE|0|2|0|0||E|N|N|N|P|N|||5|N
41721|3499|OPTSTK|TATASTEEL|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|3320|7320|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN105CE|0|2|0|0||E|N|N|N|P|N|||5320|N
41722|6066|OPTSTK|ATGL|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425686400|0|0|0|0|0|5|2125|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY820CE|0|2|0|0||E|N|N|N|P|N|||125|N
41723|6066|OPTSTK|ATGL|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425686400|0|0|0|0|0|9845|21925|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY820PE|0|2|0|0||E|N|N|N|P|N|||15885|N
41724|3499|OPTSTK|TATASTEEL|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATASTEEL25JUN105PE|0|2|0|0||E|N|N|N|P|N|||5|N
41725|14418|OPTSTK|ASTRAL|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430870400|0|0|0|0|0|48495|62555|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL800CE|0|2|0|0||E|N|N|N|P|N|||55525|N
41726|14418|OPTSTK|ASTRAL|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |ASTRAL25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41727|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1430870400|0|0|0|0|0|369630|457650|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||413640|N
41728|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41729|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1430870400|0|0|0|0|0|239955|327965|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||283960|N
41730|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41731|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430870400|0|0|0|0|0|371820|459830|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||415825|N
41732|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41733|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430870400|0|0|0|0|0|242815|330825|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||286820|N
41734|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41735|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430870400|0|0|0|0|0|256280|344170|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||300225|N
41736|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430870400|0|0|0|0|0|5|2060|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||60|N
41737|2263|OPTSTK|BANDHANBNK|XX||1432996200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430870400|0|0|0|0|0|4925|8925|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY100CE|2|2|0|0||E|N|N|N|P|N|||6925|N
41738|2263|OPTSTK|BANDHANBNK|XX||1432996200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANDHANBNK25MAY100PE|2|2|0|0||E|N|N|N|P|N|||5|N
41739|2263|OPTSTK|BANDHANBNK|XX||1432996200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430870400|0|0|0|0|0|3180|7180|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY117.5CE|2|2|0|0||E|N|N|N|P|N|||5180|N
41740|2263|OPTSTK|BANDHANBNK|XX||1432996200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANDHANBNK25MAY117.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
41741|2263|OPTSTK|BANDHANBNK|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430870400|0|0|0|0|0|4980|8980|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN100CE|2|2|0|0||E|N|N|N|P|N|||6980|N
41742|2263|OPTSTK|BANDHANBNK|XX||1435415400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANDHANBNK25JUN100PE|2|2|0|0||E|N|N|N|P|N|||5|N
41743|20293|OPTSTK|TATATECH|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1428451200|0|0|0|0|0|28500|36120|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN400CE|0|2|0|0||E|N|N|N|P|N|||32310|N
41744|20293|OPTSTK|TATATECH|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATATECH25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41745|2263|OPTSTK|BANDHANBNK|XX||1435415400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430870400|0|0|0|0|0|3250|7250|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN117.5CE|2|2|0|0||E|N|N|N|P|N|||5250|N
41746|20293|OPTSTK|TATATECH|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1428451200|0|0|0|0|0|22545|30165|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN460CE|0|2|0|0||E|N|N|N|P|N|||26355|N
41747|20293|OPTSTK|TATATECH|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATATECH25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41748|2263|OPTSTK|BANDHANBNK|XX||1435415400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430870400|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANDHANBNK25JUN117.5PE|2|2|0|0||E|N|N|N|P|N|||10|N
41749|275|OPTSTK|AUROPHARMA|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1600CE|2|0|0|0||E|N|N|N|P|N|||5|N
41750|275|OPTSTK|AUROPHARMA|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425686400|0|0|0|0|0|30840|44990|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1600PE|2|0|0|0||E|N|N|N|P|N|||37915|N
41751|2263|OPTSTK|BANDHANBNK|XX||1438439400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430870400|0|0|0|0|0|3595|7595|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL115CE|2|2|0|0||E|N|N|N|P|N|||5595|N
41752|2263|OPTSTK|BANDHANBNK|XX||1438439400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430870400|0|0|0|0|0|5|2035|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL115PE|2|2|0|0||E|N|N|N|P|N|||35|N
41753|2181|OPTSTK|BOSCHLTD|XX||1438439400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430870400|0|0|0|0|0|335|8485|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL42000CE|2|2|0|0||E|N|N|N|P|N|||4410|N
41754|2181|OPTSTK|BOSCHLTD|XX||1438439400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430870400|0|0|0|0|0|830585|1114515|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL42000PE|2|2|0|0||E|N|N|N|P|N|||972550|N
41755|547|OPTSTK|BRITANNIA|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1430870400|0|0|0|0|0|205575|249015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY3200CE|2|2|0|0||E|N|N|N|P|N|||227295|N
41756|547|OPTSTK|BRITANNIA|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BRITANNIA25MAY3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
41757|547|OPTSTK|BRITANNIA|XX||1432996200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1430870400|0|0|0|0|0|140735|184175|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY3850CE|2|2|0|0||E|N|N|N|P|N|||162455|N
41758|547|OPTSTK|BRITANNIA|XX||1432996200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BRITANNIA25MAY3850PE|2|2|0|0||E|N|N|N|P|N|||5|N
41759|547|OPTSTK|BRITANNIA|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430870400|0|0|0|0|0|207235|250675|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN3200CE|2|2|0|0||E|N|N|N|P|N|||228955|N
41760|547|OPTSTK|BRITANNIA|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BRITANNIA25JUN3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
41761|547|OPTSTK|BRITANNIA|XX||1435415400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430870400|0|0|0|0|0|142735|186175|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN3850CE|2|2|0|0||E|N|N|N|P|N|||164455|N
41762|547|OPTSTK|BRITANNIA|XX||1435415400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BRITANNIA25JUN3850PE|2|2|0|0||E|N|N|N|P|N|||5|N
41763|317|OPTSTK|BAJFINANCE|XX||1432996200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425686400|0|0|0|0|0|293495|387075|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||340285|N
41764|317|OPTSTK|BAJFINANCE|XX||1432996200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BAJFINANCE25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41765|342|OPTSTK|CAMS|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1430870400|0|0|0|0|0|114815|171605|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||143210|N
41766|342|OPTSTK|CAMS|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CAMS25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41767|342|OPTSTK|CAMS|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430870400|0|0|0|0|0|116060|172790|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||144425|N
41768|342|OPTSTK|CAMS|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430870400|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
41769|342|OPTSTK|CAMS|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430870400|0|0|0|0|0|147130|203840|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||175485|N
41770|342|OPTSTK|CAMS|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430870400|0|0|0|0|0|5|2040|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||40|N
41771|342|OPTSTK|CAMS|XX||1438439400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430870400|0|0|0|0|0|65235|116535|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2900CE|0|2|0|0||E|N|N|N|P|N|||90885|N
41772|342|OPTSTK|CAMS|XX||1438439400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430870400|0|0|0|0|0|1430|6930|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2900PE|0|2|0|0||E|N|N|N|P|N|||4180|N
41773|20374|OPTSTK|COALINDIA|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430870400|0|0|0|0|0|18305|22725|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY200CE|0|2|0|0||E|N|N|N|P|N|||20515|N
41774|20374|OPTSTK|COALINDIA|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COALINDIA25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41775|20374|OPTSTK|COALINDIA|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430870400|0|0|0|0|0|18410|22830|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN200CE|0|2|0|0||E|N|N|N|P|N|||20620|N
41776|11536|OPTSTK|TCS|XX||1432996200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||60|N
41777|20374|OPTSTK|COALINDIA|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |COALINDIA25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41778|11536|OPTSTK|TCS|XX||1432996200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
41779|15141|OPTSTK|COLPAL|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430870400|0|0|0|0|0|105530|130290|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||117910|N
41780|15141|OPTSTK|COLPAL|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COLPAL25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41781|15141|OPTSTK|COLPAL|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430870400|0|0|0|0|0|71610|96370|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||83990|N
41782|15141|OPTSTK|COLPAL|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |COLPAL25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
41783|15141|OPTSTK|COLPAL|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430870400|0|0|0|0|0|106295|131055|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||118675|N
41784|15141|OPTSTK|COLPAL|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |COLPAL25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41785|15141|OPTSTK|COLPAL|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430870400|0|0|0|0|0|72560|97320|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||84940|N
41786|15141|OPTSTK|COLPAL|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |COLPAL25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
41787|11536|OPTSTK|TCS|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428451200|0|0|0|0|0|85180|114790|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||99985|N
41788|17094|OPTSTK|CROMPTON|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|13785|17785|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY170CE|2|0|0|0||E|N|N|N|P|N|||15785|N
41789|17094|OPTSTK|CROMPTON|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CROMPTON25MAY170PE|2|0|0|0||E|N|N|N|P|N|||5|N
41790|17094|OPTSTK|CROMPTON|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|8300|12300|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY225CE|2|0|0|0||E|N|N|N|P|N|||10300|N
41791|11536|OPTSTK|TCS|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TCS25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41792|4668|OPTSTK|BANKBARODA|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425686400|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY275CE|2|2|0|0||E|N|N|N|P|N|||20|N
41793|17094|OPTSTK|CROMPTON|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CROMPTON25MAY225PE|2|0|0|0||E|N|N|N|P|N|||5|N
41794|17094|OPTSTK|CROMPTON|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|13870|17870|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN170CE|2|0|0|0||E|N|N|N|P|N|||15870|N
41795|17094|OPTSTK|CROMPTON|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CROMPTON25JUN170PE|2|0|0|0||E|N|N|N|P|N|||5|N
41796|4668|OPTSTK|BANKBARODA|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425686400|0|0|0|0|0|1940|5940|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY275PE|2|2|0|0||E|N|N|N|P|N|||3940|N
41797|17094|OPTSTK|CROMPTON|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|8415|12415|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN225CE|2|0|0|0||E|N|N|N|P|N|||10415|N
41798|17094|OPTSTK|CROMPTON|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |CROMPTON25JUN225PE|2|0|0|0||E|N|N|N|P|N|||5|N
41799|17094|OPTSTK|CROMPTON|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|16940|20940|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL140CE|2|0|0|0||E|N|N|N|P|N|||18940|N
41800|17094|OPTSTK|CROMPTON|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |CROMPTON25JUL140PE|2|0|0|0||E|N|N|N|P|N|||5|N
41801|17094|OPTSTK|CROMPTON|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|8090|12090|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL230CE|2|0|0|0||E|N|N|N|P|N|||10090|N
41802|17094|OPTSTK|CROMPTON|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430870400|0|0|0|0|0|5|2025|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL230PE|2|0|0|0||E|N|N|N|P|N|||25|N
41803|14732|OPTSTK|DLF|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1430870400|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY890CE|0|2|0|0||E|N|N|N|P|N|||10|N
41804|14732|OPTSTK|DLF|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1430870400|0|0|0|0|0|13175|22595|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY890PE|0|2|0|0||E|N|N|N|P|N|||17885|N
41805|14732|OPTSTK|DLF|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430870400|0|0|0|0|0|5|2320|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN890CE|0|2|0|0||E|N|N|N|P|N|||320|N
41806|14732|OPTSTK|DLF|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430870400|0|0|0|0|0|13345|22115|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN890PE|0|2|0|0||E|N|N|N|P|N|||17730|N
41807|19913|OPTSTK|DMART|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|155180|200660|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY2300CE|2|0|0|0||E|N|N|N|P|N|||177920|N
41808|19913|OPTSTK|DMART|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DMART25MAY2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
41809|4745|OPTSTK|BANKINDIA|XX||1432996200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425686400|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY134CE|2|2|0|0||E|N|N|N|P|N|||15|N
41810|4745|OPTSTK|BANKINDIA|XX||1432996200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425686400|0|0|0|0|0|5|3980|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY134PE|2|2|0|0||E|N|N|N|P|N|||1980|N
41811|19913|OPTSTK|DMART|XX||1432996200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|100315|145795|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY2850CE|2|0|0|0||E|N|N|N|P|N|||123055|N
41812|19913|OPTSTK|DMART|XX||1432996200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DMART25MAY2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
41813|19913|OPTSTK|DMART|XX||1432996200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|90340|135820|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY2950CE|2|0|0|0||E|N|N|N|P|N|||113080|N
41814|19913|OPTSTK|DMART|XX||1432996200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DMART25MAY2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
41815|19913|OPTSTK|DMART|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|156375|201855|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2300CE|2|0|0|0||E|N|N|N|P|N|||179115|N
41816|19913|OPTSTK|DMART|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |DMART25JUN2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
41817|19913|OPTSTK|DMART|XX||1435415400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|101835|147265|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2850CE|2|0|0|0||E|N|N|N|P|N|||124550|N
41818|19913|OPTSTK|DMART|XX||1435415400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2015|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2850PE|2|0|0|0||E|N|N|N|P|N|||15|N
41819|383|OPTSTK|BEL|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425686400|0|0|0|0|0|5|2090|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY400CE|0|2|0|0||E|N|N|N|P|N|||90|N
41820|383|OPTSTK|BEL|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425686400|0|0|0|0|0|2725|7175|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY400PE|0|2|0|0||E|N|N|N|P|N|||4950|N
41821|19913|OPTSTK|DMART|XX||1435415400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|91975|137335|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2950CE|2|0|0|0||E|N|N|N|P|N|||114655|N
41822|19913|OPTSTK|DMART|XX||1435415400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2040|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2950PE|2|0|0|0||E|N|N|N|P|N|||40|N
41823|312|OPTSTK|TIINDIA|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1428451200|0|0|0|0|0|129640|173100|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||151370|N
41824|312|OPTSTK|TIINDIA|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TIINDIA25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41825|312|OPTSTK|TIINDIA|XX||1432996200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1428451200|0|0|0|0|0|94725|138185|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY1750CE|0|2|0|0||E|N|N|N|P|N|||116455|N
41826|312|OPTSTK|TIINDIA|XX||1432996200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TIINDIA25MAY1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41827|19913|OPTSTK|DMART|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|167695|213175|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL2200CE|2|0|0|0||E|N|N|N|P|N|||190435|N
41828|19913|OPTSTK|DMART|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |DMART25JUL2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
41829|312|OPTSTK|TIINDIA|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1428451200|0|0|0|0|0|100605|144055|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||122330|N
41830|312|OPTSTK|TIINDIA|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TIINDIA25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41831|19913|OPTSTK|DMART|XX||1438439400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|99255|144175|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL2900CE|2|0|0|0||E|N|N|N|P|N|||121715|N
41832|19913|OPTSTK|DMART|XX||1438439400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2300|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL2900PE|2|0|0|0||E|N|N|N|P|N|||300|N
41833|910|OPTSTK|EICHERMOT|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|219635|275055|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||247345|N
41834|910|OPTSTK|EICHERMOT|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EICHERMOT25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41835|910|OPTSTK|EICHERMOT|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|209660|265080|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||237370|N
41836|910|OPTSTK|EICHERMOT|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EICHERMOT25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41837|910|OPTSTK|EICHERMOT|XX||1432996200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|124875|180285|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||152580|N
41838|910|OPTSTK|EICHERMOT|XX||1432996200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EICHERMOT25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
41839|910|OPTSTK|EICHERMOT|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|221200|276610|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||248905|N
41840|910|OPTSTK|EICHERMOT|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |EICHERMOT25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41841|438|OPTSTK|BHEL|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425686400|0|0|0|0|0|5|2075|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY290CE|0|2|0|0||E|N|N|N|P|N|||75|N
41842|438|OPTSTK|BHEL|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425686400|0|0|0|0|0|2435|6435|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY290PE|0|2|0|0||E|N|N|N|P|N|||4435|N
41843|910|OPTSTK|EICHERMOT|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|211275|266685|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||238980|N
41844|910|OPTSTK|EICHERMOT|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |EICHERMOT25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41845|910|OPTSTK|EICHERMOT|XX||1435415400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|126970|182330|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||154650|N
41846|910|OPTSTK|EICHERMOT|XX||1435415400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|5|2020|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||20|N
41847|910|OPTSTK|EICHERMOT|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|223100|278510|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||250805|N
41848|910|OPTSTK|EICHERMOT|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |EICHERMOT25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41849|910|OPTSTK|EICHERMOT|XX||1438439400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|134760|189780|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||162270|N
41850|910|OPTSTK|EICHERMOT|XX||1438439400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430870400|0|0|0|0|0|5|2205|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||205|N
41851|958|OPTSTK|ESCORTS|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1430870400|0|0|0|0|0|133830|175840|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||154835|N
41852|958|OPTSTK|ESCORTS|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ESCORTS25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41853|1023|OPTSTK|FEDERALBNK|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|6415|10415|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY115CE|2|2|0|0||E|N|N|N|P|N|||8415|N
41854|1023|OPTSTK|FEDERALBNK|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |FEDERALBNK25MAY115PE|2|2|0|0||E|N|N|N|P|N|||5|N
41855|1023|OPTSTK|FEDERALBNK|XX||1432996200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|4170|8170|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY137.5CE|2|2|0|0||E|N|N|N|P|N|||6170|N
41856|1023|OPTSTK|FEDERALBNK|XX||1432996200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |FEDERALBNK25MAY137.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
41857|1023|OPTSTK|FEDERALBNK|XX||1432996200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|3670|7670|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY142.5CE|2|2|0|0||E|N|N|N|P|N|||5670|N
41858|3063|OPTSTK|VEDL|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428451200|0|0|0|0|0|17410|23470|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY240CE|0|2|0|0||E|N|N|N|P|N|||20440|N
41859|3063|OPTSTK|VEDL|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VEDL25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41860|1023|OPTSTK|FEDERALBNK|XX||1432996200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |FEDERALBNK25MAY142.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
41861|1023|OPTSTK|FEDERALBNK|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|6475|10475|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN115CE|2|2|0|0||E|N|N|N|P|N|||8475|N
41862|1023|OPTSTK|FEDERALBNK|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |FEDERALBNK25JUN115PE|2|2|0|0||E|N|N|N|P|N|||5|N
41863|3063|OPTSTK|VEDL|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428451200|0|0|0|0|0|12425|18485|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY290CE|0|2|0|0||E|N|N|N|P|N|||15455|N
41864|3063|OPTSTK|VEDL|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VEDL25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41865|3063|OPTSTK|VEDL|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428451200|0|0|0|0|0|10430|16490|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY310CE|0|2|0|0||E|N|N|N|P|N|||13460|N
41866|3063|OPTSTK|VEDL|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1428451200|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY310PE|0|2|0|0||E|N|N|N|P|N|||15|N
41867|1023|OPTSTK|FEDERALBNK|XX||1435415400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|4240|8240|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN137.5CE|2|2|0|0||E|N|N|N|P|N|||6240|N
41868|1023|OPTSTK|FEDERALBNK|XX||1435415400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |FEDERALBNK25JUN137.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
41869|1023|OPTSTK|FEDERALBNK|XX||1435415400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|3745|7745|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN142.5CE|2|2|0|0||E|N|N|N|P|N|||5745|N
41870|1023|OPTSTK|FEDERALBNK|XX||1435415400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |FEDERALBNK25JUN142.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
41871|1023|OPTSTK|FEDERALBNK|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|8025|12025|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL100CE|2|2|0|0||E|N|N|N|P|N|||10025|N
41872|1023|OPTSTK|FEDERALBNK|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |FEDERALBNK25JUL100PE|2|2|0|0||E|N|N|N|P|N|||5|N
41873|10099|OPTSTK|GODREJCP|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430870400|0|0|0|0|0|47520|60700|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL760CE|0|2|0|0||E|N|N|N|P|N|||54110|N
41874|10099|OPTSTK|GODREJCP|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |GODREJCP25JUL760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41875|17875|OPTSTK|GODREJPROP|XX||1432996200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|225|225|5|3.011849E+08|1.100100E+04|0|1430870400|0|0|0|0|0|5|2015|0|0|0|1431794361|1432944000|1432996200|15|1|            |GODREJPROP25MAY2850CE|2|2|0|0||E|N|N|N|P|N|||15|N
41876|17875|OPTSTK|GODREJPROP|XX||1432996200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|225|225|5|3.011849E+08|1.100100E+04|0|1430870400|0|0|0|0|0|52780|86060|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2850PE|2|2|0|0||E|N|N|N|P|N|||69420|N
41877|17875|OPTSTK|GODREJPROP|XX||1435415400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430870400|0|0|0|0|0|5|2880|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2850CE|2|2|0|0||E|N|N|N|P|N|||880|N
41878|17875|OPTSTK|GODREJPROP|XX||1435415400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430870400|0|0|0|0|0|53130|84480|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2850PE|2|2|0|0||E|N|N|N|P|N|||68805|N
41879|3718|OPTSTK|VOLTAS|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428451200|0|0|0|0|0|49820|67000|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY680CE|2|2|0|0||E|N|N|N|P|N|||58410|N
41880|3718|OPTSTK|VOLTAS|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY680PE|2|2|0|0||E|N|N|N|P|N|||5|N
41881|3718|OPTSTK|VOLTAS|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428451200|0|0|0|0|0|45830|63010|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY720CE|2|2|0|0||E|N|N|N|P|N|||54420|N
41882|3718|OPTSTK|VOLTAS|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY720PE|2|2|0|0||E|N|N|N|P|N|||5|N
41883|3718|OPTSTK|VOLTAS|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428451200|0|0|0|0|0|27875|45055|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY900CE|2|2|0|0||E|N|N|N|P|N|||36465|N
41884|3718|OPTSTK|VOLTAS|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY900PE|2|2|0|0||E|N|N|N|P|N|||5|N
41885|9819|OPTSTK|HAVELLS|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1430870400|0|0|0|0|0|55610|71510|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY960CE|0|2|0|0||E|N|N|N|P|N|||63560|N
41886|9819|OPTSTK|HAVELLS|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HAVELLS25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41887|3718|OPTSTK|VOLTAS|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1428451200|0|0|0|0|0|34320|51470|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN840CE|2|2|0|0||E|N|N|N|P|N|||42895|N
41888|3718|OPTSTK|VOLTAS|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1428451200|0|0|0|0|0|5|2015|0|0|0|1431794361|1435363200|1435415400|15|1|            |VOLTAS25JUN840PE|2|2|0|0||E|N|N|N|P|N|||15|N
41889|9819|OPTSTK|HAVELLS|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1430870400|0|0|0|0|0|37655|53555|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||45605|N
41890|9819|OPTSTK|HAVELLS|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HAVELLS25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
41891|9819|OPTSTK|HAVELLS|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430870400|0|0|0|0|0|56110|72010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN960CE|0|2|0|0||E|N|N|N|P|N|||64060|N
41892|9819|OPTSTK|HAVELLS|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HAVELLS25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41893|526|OPTSTK|BPCL|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425686400|0|0|0|0|0|5|2070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY350CE|0|2|0|0||E|N|N|N|P|N|||70|N
41894|526|OPTSTK|BPCL|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425686400|0|0|0|0|0|1300|5300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY350PE|0|2|0|0||E|N|N|N|P|N|||3300|N
41895|526|OPTSTK|BPCL|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425686400|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY380CE|0|2|0|0||E|N|N|N|P|N|||10|N
41896|9819|OPTSTK|HAVELLS|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430870400|0|0|0|0|0|38255|54145|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||46200|N
41897|9819|OPTSTK|HAVELLS|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HAVELLS25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
41898|9819|OPTSTK|HAVELLS|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430870400|0|0|0|0|0|44915|60785|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||52850|N
41899|526|OPTSTK|BPCL|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425686400|0|0|0|0|0|4215|8215|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY380PE|0|2|0|0||E|N|N|N|P|N|||6215|N
41900|9819|OPTSTK|HAVELLS|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2020|0|0|0|1431794361|1438387200|1438439400|15|1|            |HAVELLS25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
41901|1348|OPTSTK|HEROMOTOCO|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1430870400|0|0|0|0|0|191290|234800|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||213045|N
41902|1348|OPTSTK|HEROMOTOCO|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41903|1348|OPTSTK|HEROMOTOCO|XX||1432996200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1430870400|0|0|0|0|0|136430|179930|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2750CE|0|2|0|0||E|N|N|N|P|N|||158180|N
41904|1348|OPTSTK|HEROMOTOCO|XX||1432996200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41905|3787|OPTSTK|WIPRO|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|11190|15190|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY125CE|0|2|0|0||E|N|N|N|P|N|||13190|N
41906|3787|OPTSTK|WIPRO|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |WIPRO25MAY125PE|0|2|0|0||E|N|N|N|P|N|||5|N
41907|1348|OPTSTK|HEROMOTOCO|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430870400|0|0|0|0|0|192440|235940|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||214190|N
41908|1348|OPTSTK|HEROMOTOCO|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41909|1348|OPTSTK|HEROMOTOCO|XX||1435415400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430870400|0|0|0|0|0|137860|181360|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2750CE|0|2|0|0||E|N|N|N|P|N|||159610|N
41910|1348|OPTSTK|HEROMOTOCO|XX||1435415400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41911|3787|OPTSTK|WIPRO|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|10690|14690|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY130CE|0|2|0|0||E|N|N|N|P|N|||12690|N
41912|3787|OPTSTK|WIPRO|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |WIPRO25MAY130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41913|1348|OPTSTK|HEROMOTOCO|XX||1438439400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430870400|0|0|0|0|0|164255|207755|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2500CE|0|2|0|0||E|N|N|N|P|N|||186005|N
41914|1348|OPTSTK|HEROMOTOCO|XX||1438439400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41915|3787|OPTSTK|WIPRO|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|6950|10950|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||8950|N
41916|3787|OPTSTK|WIPRO|XX||1432996200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |WIPRO25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41917|3787|OPTSTK|WIPRO|XX||1432996200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|6450|10450|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY172.5CE|0|2|0|0||E|N|N|N|P|N|||8450|N
41918|3787|OPTSTK|WIPRO|XX||1432996200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |WIPRO25MAY172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41919|3787|OPTSTK|WIPRO|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|10760|14760|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN130CE|0|2|0|0||E|N|N|N|P|N|||12760|N
41920|3787|OPTSTK|WIPRO|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |WIPRO25JUN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41921|3787|OPTSTK|WIPRO|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|6295|10295|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN175CE|0|2|0|0||E|N|N|N|P|N|||8295|N
41922|3787|OPTSTK|WIPRO|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |WIPRO25JUN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
41923|21951|OPTSTK|HFCL|XX||1432996200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430870400|0|0|0|0|0|2820|6820|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY42CE|2|2|0|0||E|N|N|N|P|N|||4820|N
41924|21951|OPTSTK|HFCL|XX||1432996200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HFCL25MAY42PE|2|2|0|0||E|N|N|N|P|N|||5|N
41925|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1428451200|0|0|0|0|0|41910|51250|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY440CE|0|2|0|0||E|N|N|N|P|N|||46580|N
41926|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41927|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1428451200|0|0|0|0|0|24280|33620|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN620CE|0|2|0|0||E|N|N|N|P|N|||28950|N
41928|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1428451200|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
41929|26009|OPTIDX|BANKNIFTY|XX||1435415400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|2628890|2984410|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN27500CE|0|0|0|0||E|N|N|N|C|N|||2806650|N
41930|26009|OPTIDX|BANKNIFTY|XX||1435415400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKNIFTY25JUN27500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41931|26009|OPTIDX|BANKNIFTY|XX||1435415400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|2579275|2934795|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN28000CE|0|0|0|0||E|N|N|N|C|N|||2757035|N
41932|26009|OPTIDX|BANKNIFTY|XX||1435415400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKNIFTY25JUN28000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41933|26009|OPTIDX|BANKNIFTY|XX||1435415400|3490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1894585|2250065|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN34900CE|0|0|0|0||E|N|N|N|C|N|||2072325|N
41934|26009|OPTIDX|BANKNIFTY|XX||1435415400|3490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKNIFTY25JUN34900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41935|26009|OPTIDX|BANKNIFTY|XX||1435415400|3510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1874740|2230220|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35100CE|0|0|0|0||E|N|N|N|C|N|||2052480|N
41936|26009|OPTIDX|BANKNIFTY|XX||1435415400|3510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41937|26009|OPTIDX|BANKNIFTY|XX||1435415400|3520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1864815|2220295|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35200CE|0|0|0|0||E|N|N|N|C|N|||2042555|N
41938|26009|OPTIDX|BANKNIFTY|XX||1435415400|3520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41939|26009|OPTIDX|BANKNIFTY|XX||1435415400|3530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1854890|2210370|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35300CE|0|0|0|0||E|N|N|N|C|N|||2032630|N
41940|26009|OPTIDX|BANKNIFTY|XX||1435415400|3530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41941|26009|OPTIDX|BANKNIFTY|XX||1435415400|3540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1844970|2200450|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35400CE|0|0|0|0||E|N|N|N|C|N|||2022710|N
41942|26009|OPTIDX|BANKNIFTY|XX||1435415400|3540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41943|21951|OPTSTK|HFCL|XX||1435415400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430870400|0|0|0|0|0|2840|6840|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN42CE|2|2|0|0||E|N|N|N|P|N|||4840|N
41944|26009|OPTIDX|BANKNIFTY|XX||1435415400|3560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1825120|2180600|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35600CE|0|0|0|0||E|N|N|N|C|N|||2002860|N
41945|26009|OPTIDX|BANKNIFTY|XX||1435415400|3560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41946|26009|OPTIDX|BANKNIFTY|XX||1435415400|3570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1815200|2170680|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35700CE|0|0|0|0||E|N|N|N|C|N|||1992940|N
41947|26009|OPTIDX|BANKNIFTY|XX||1435415400|3570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41948|21951|OPTSTK|HFCL|XX||1435415400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HFCL25JUN42PE|2|2|0|0||E|N|N|N|P|N|||5|N
41949|26009|OPTIDX|BANKNIFTY|XX||1459002600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|2728020|3246050|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||2987035|N
41950|26009|OPTIDX|BANKNIFTY|XX||1459002600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1458950400|1459002600|15|1|            |BANKNIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41951|21951|OPTSTK|HFCL|XX||1438439400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430870400|0|0|0|0|0|1710|5710|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL54CE|2|2|0|0||E|N|N|N|P|N|||3710|N
41952|21951|OPTSTK|HFCL|XX||1438439400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430870400|0|0|0|0|0|5|2030|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL54PE|2|2|0|0||E|N|N|N|P|N|||30|N
41953|1363|OPTSTK|HINDALCO|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDALCO25MAY940CE|2|2|0|0||E|N|N|N|P|N|||5|N
41954|1363|OPTSTK|HINDALCO|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430870400|0|0|0|0|0|23585|31685|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY940PE|2|2|0|0||E|N|N|N|P|N|||27635|N
41955|1363|OPTSTK|HINDALCO|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430870400|0|0|0|0|0|5|2015|0|0|0|1431794361|1435363200|1435415400|15|1|            |HINDALCO25JUN940CE|2|2|0|0||E|N|N|N|P|N|||15|N
41956|1363|OPTSTK|HINDALCO|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430870400|0|0|0|0|0|23130|31190|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN940PE|2|2|0|0||E|N|N|N|P|N|||27160|N
41957|1363|OPTSTK|HINDALCO|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430870400|0|0|0|0|0|5|2865|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL820CE|2|2|0|0||E|N|N|N|P|N|||865|N
41958|1363|OPTSTK|HINDALCO|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430870400|0|0|0|0|0|12140|19020|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL820PE|2|2|0|0||E|N|N|N|P|N|||15580|N
41959|1424|OPTSTK|HINDZINC|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430870400|0|0|0|0|0|16730|23540|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY240CE|0|2|0|0||E|N|N|N|P|N|||20135|N
41960|1424|OPTSTK|HINDZINC|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HINDZINC25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41961|1424|OPTSTK|HINDZINC|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430870400|0|0|0|0|0|16855|23665|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN240CE|0|2|0|0||E|N|N|N|P|N|||20260|N
41962|1424|OPTSTK|HINDZINC|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |HINDZINC25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41963|4963|OPTSTK|ICICIBANK|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ICICIBANK25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41964|4963|OPTSTK|ICICIBANK|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1430870400|0|0|0|0|0|46835|58035|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||52435|N
41965|4963|OPTSTK|ICICIBANK|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ICICIBANK25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41966|4963|OPTSTK|ICICIBANK|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430870400|0|0|0|0|0|45805|57005|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||51405|N
41967|11809|OPTSTK|IIFL|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430870400|0|0|0|0|0|17510|24900|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY200CE|2|0|0|0||E|N|N|N|P|N|||21205|N
41968|11809|OPTSTK|IIFL|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IIFL25MAY200PE|2|0|0|0||E|N|N|N|P|N|||5|N
41969|11809|OPTSTK|IIFL|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430870400|0|0|0|0|0|11030|18420|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY265CE|2|0|0|0||E|N|N|N|P|N|||14725|N
41970|11809|OPTSTK|IIFL|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430870400|0|0|0|0|0|17615|25005|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN200CE|2|0|0|0||E|N|N|N|P|N|||21310|N
41971|11809|OPTSTK|IIFL|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |IIFL25JUN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
41972|11809|OPTSTK|IIFL|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430870400|0|0|0|0|0|11220|18550|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN265CE|2|0|0|0||E|N|N|N|P|N|||14885|N
41973|11809|OPTSTK|IIFL|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430870400|0|0|0|0|0|5|2025|0|0|0|1431794361|1435363200|1435415400|15|1|            |IIFL25JUN265PE|2|0|0|0||E|N|N|N|P|N|||25|N
41974|14309|OPTSTK|INDIANB|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1430870400|0|0|0|0|0|13925|22065|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY410CE|2|0|0|0||E|N|N|N|P|N|||17995|N
41975|14309|OPTSTK|INDIANB|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDIANB25MAY410PE|2|0|0|0||E|N|N|N|P|N|||5|N
41976|14309|OPTSTK|INDIANB|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430870400|0|0|0|0|0|14170|22270|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN410CE|2|0|0|0||E|N|N|N|P|N|||18220|N
41977|14309|OPTSTK|INDIANB|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430870400|0|0|0|0|0|5|2020|0|0|0|1431794361|1435363200|1435415400|15|1|            |INDIANB25JUN410PE|2|0|0|0||E|N|N|N|P|N|||20|N
41978|10794|OPTSTK|CANBK|XX||1432996200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425686400|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY114CE|0|2|0|0||E|N|N|N|P|N|||40|N
41979|10794|OPTSTK|CANBK|XX||1432996200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425686400|0|0|0|0|0|5|2940|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY114PE|0|2|0|0||E|N|N|N|P|N|||940|N
41980|5258|OPTSTK|INDUSINDBK|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
41981|26037|OPTIDX|FINNIFTY|XX||1435415400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|1073630|1245940|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1159785|N
41982|26037|OPTIDX|FINNIFTY|XX||1435415400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |FINNIFTY25JUN15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41983|26037|OPTIDX|FINNIFTY|XX||1435415400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|785855|958165|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN17900CE|0|0|0|0||E|N|N|N|C|N|||872010|N
41984|26037|OPTIDX|FINNIFTY|XX||1435415400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |FINNIFTY25JUN17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41985|26037|OPTIDX|FINNIFTY|XX||1435415400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|766005|938315|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN18100CE|0|0|0|0||E|N|N|N|C|N|||852160|N
41986|26037|OPTIDX|FINNIFTY|XX||1435415400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |FINNIFTY25JUN18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41987|26037|OPTIDX|FINNIFTY|XX||1435415400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|756085|928395|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN18200CE|0|0|0|0||E|N|N|N|C|N|||842240|N
41988|26037|OPTIDX|FINNIFTY|XX||1435415400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |FINNIFTY25JUN18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41989|26037|OPTIDX|FINNIFTY|XX||1435415400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|746160|918470|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN18300CE|0|0|0|0||E|N|N|N|C|N|||832315|N
41990|5258|OPTSTK|INDUSINDBK|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1430870400|0|0|0|0|0|30685|44645|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||37665|N
41991|5258|OPTSTK|INDUSINDBK|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430870400|0|0|0|0|0|5|2155|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||155|N
41992|26037|OPTIDX|FINNIFTY|XX||1435415400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |FINNIFTY25JUN18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41993|26037|OPTIDX|FINNIFTY|XX||1435415400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|736235|908545|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN18400CE|0|0|0|0||E|N|N|N|C|N|||822390|N
41994|26037|OPTIDX|FINNIFTY|XX||1435415400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |FINNIFTY25JUN18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41995|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|599135|698805|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6300CE|0|0|0|0||E|N|N|N|C|N|||648970|N
41996|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41997|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|589210|688880|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6400CE|0|0|0|0||E|N|N|N|C|N|||639045|N
41998|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41999|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|579285|678955|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6500CE|0|0|0|0||E|N|N|N|C|N|||629120|N
42000|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42001|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|569365|669035|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6600CE|0|0|0|0||E|N|N|N|C|N|||619200|N
42002|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN6600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42003|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|852500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|378340|478010|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8525CE|0|0|0|0||E|N|N|N|C|N|||428175|N
42004|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|852500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8525PE|0|0|0|0||E|N|N|N|C|N|||5|N
42005|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|375860|475530|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8550CE|0|0|0|0||E|N|N|N|C|N|||425695|N
42006|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8550PE|0|0|0|0||E|N|N|N|C|N|||5|N
42007|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|857500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|373380|473050|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8575CE|0|0|0|0||E|N|N|N|C|N|||423215|N
42008|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|857500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8575PE|0|0|0|0||E|N|N|N|C|N|||5|N
42009|760|OPTSTK|CGPOWER|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425686400|0|0|0|0|0|5|2020|0|0|0|1431794361|1432944000|1432996200|15|1|            |CGPOWER25MAY860CE|0|2|0|0||E|N|N|N|P|N|||20|N
42010|760|OPTSTK|CGPOWER|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425686400|0|0|0|0|0|12780|23200|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY860PE|0|2|0|0||E|N|N|N|P|N|||17990|N
42011|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|862500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|368415|468085|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8625CE|0|0|0|0||E|N|N|N|C|N|||418250|N
42012|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|862500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8625PE|0|0|0|0||E|N|N|N|C|N|||5|N
42013|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|365935|465605|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8650CE|0|0|0|0||E|N|N|N|C|N|||415770|N
42014|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8650PE|0|0|0|0||E|N|N|N|C|N|||5|N
42015|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|867500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|363455|463125|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8675CE|0|0|0|0||E|N|N|N|C|N|||413290|N
42016|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|867500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8675PE|0|0|0|0||E|N|N|N|C|N|||5|N
42017|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|872500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|358495|458165|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8725CE|0|0|0|0||E|N|N|N|C|N|||408330|N
42018|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|872500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8725PE|0|0|0|0||E|N|N|N|C|N|||5|N
42019|5258|OPTSTK|INDUSINDBK|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430870400|0|0|0|0|0|30430|44000|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||37215|N
42020|29135|OPTSTK|INDUSTOWER|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|13955|19555|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY230CE|0|0|0|0||E|N|N|N|P|N|||16755|N
42021|29135|OPTSTK|INDUSTOWER|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSTOWER25MAY230PE|0|0|0|0||E|N|N|N|P|N|||5|N
42022|29135|OPTSTK|INDUSTOWER|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|12955|18555|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY240CE|0|0|0|0||E|N|N|N|P|N|||15755|N
42023|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|356010|455680|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8750CE|0|0|0|0||E|N|N|N|C|N|||405845|N
42024|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8750PE|0|0|0|0||E|N|N|N|C|N|||5|N
42025|29135|OPTSTK|INDUSTOWER|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSTOWER25MAY240PE|0|0|0|0||E|N|N|N|P|N|||5|N
42026|29135|OPTSTK|INDUSTOWER|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|9465|15065|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY275CE|0|0|0|0||E|N|N|N|P|N|||12265|N
42027|29135|OPTSTK|INDUSTOWER|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSTOWER25MAY275PE|0|0|0|0||E|N|N|N|P|N|||5|N
42028|29135|OPTSTK|INDUSTOWER|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|8465|14065|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY285CE|0|0|0|0||E|N|N|N|P|N|||11265|N
42029|637|OPTSTK|CHAMBLFERT|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425686400|0|0|0|0|0|5|2130|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY740CE|0|2|0|0||E|N|N|N|P|N|||130|N
42030|637|OPTSTK|CHAMBLFERT|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425686400|0|0|0|0|0|5770|15010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY740PE|0|2|0|0||E|N|N|N|P|N|||10390|N
42031|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|877500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|353530|453200|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8775CE|0|0|0|0||E|N|N|N|C|N|||403365|N
42032|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|877500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8775PE|0|0|0|0||E|N|N|N|C|N|||5|N
42033|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|882500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|348570|448240|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8825CE|0|0|0|0||E|N|N|N|C|N|||398405|N
42034|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|882500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8825PE|0|0|0|0||E|N|N|N|C|N|||5|N
42035|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|346090|445760|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8850CE|0|0|0|0||E|N|N|N|C|N|||395925|N
42036|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8850PE|0|0|0|0||E|N|N|N|C|N|||5|N
42037|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|887500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|343610|443280|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8875CE|0|0|0|0||E|N|N|N|C|N|||393445|N
42038|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|887500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8875PE|0|0|0|0||E|N|N|N|C|N|||5|N
42039|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1428537600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42040|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1428537600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42041|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1428537600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42042|29135|OPTSTK|INDUSTOWER|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDUSTOWER25MAY285PE|0|0|0|0||E|N|N|N|P|N|||5|N
42043|29135|OPTSTK|INDUSTOWER|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|14075|19675|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN230CE|0|0|0|0||E|N|N|N|P|N|||16875|N
42044|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1430870400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42045|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1430870400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42046|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1430870400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42047|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1430870400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42048|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1430870400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42049|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1430870400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42050|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1430870400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42051|29135|OPTSTK|INDUSTOWER|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |INDUSTOWER25JUN230PE|0|0|0|0||E|N|N|N|P|N|||5|N
42052|29135|OPTSTK|INDUSTOWER|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|13080|18680|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN240CE|0|0|0|0||E|N|N|N|P|N|||15880|N
42053|29135|OPTSTK|INDUSTOWER|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |INDUSTOWER25JUN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
42054|29135|OPTSTK|INDUSTOWER|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|9635|15205|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN275CE|0|0|0|0||E|N|N|N|P|N|||12420|N
42055|29135|OPTSTK|INDUSTOWER|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|5|2015|0|0|0|1431794361|1435363200|1435415400|15|1|            |INDUSTOWER25JUN275PE|0|0|0|0||E|N|N|N|P|N|||15|N
42056|29135|OPTSTK|INDUSTOWER|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|8670|14210|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN285CE|0|0|0|0||E|N|N|N|P|N|||11440|N
42057|29135|OPTSTK|INDUSTOWER|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN285PE|0|0|0|0||E|N|N|N|P|N|||25|N
42058|29135|OPTSTK|INDUSTOWER|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|11335|16865|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL260CE|0|0|0|0||E|N|N|N|P|N|||14100|N
42059|29135|OPTSTK|INDUSTOWER|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|5|2040|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL260PE|0|0|0|0||E|N|N|N|P|N|||40|N
42060|29135|OPTSTK|INDUSTOWER|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|8595|13945|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL290CE|0|0|0|0||E|N|N|N|P|N|||11270|N
42061|29135|OPTSTK|INDUSTOWER|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430870400|0|0|0|0|0|5|2165|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL290PE|0|0|0|0||E|N|N|N|P|N|||165|N
42062|1624|OPTSTK|IOC|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IOC25MAY175CE|0|2|0|0||E|N|N|N|P|N|||5|N
42063|1624|OPTSTK|IOC|XX||1432996200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|960|4960|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY175PE|0|2|0|0||E|N|N|N|P|N|||2960|N
42064|1624|OPTSTK|IOC|XX||1432996200|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IOC25MAY177CE|0|2|0|0||E|N|N|N|P|N|||5|N
42065|1624|OPTSTK|IOC|XX||1432996200|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|1160|5160|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY177PE|0|2|0|0||E|N|N|N|P|N|||3160|N
42066|1624|OPTSTK|IOC|XX||1432996200|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IOC25MAY179CE|0|2|0|0||E|N|N|N|P|N|||5|N
42067|1624|OPTSTK|IOC|XX||1432996200|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|1360|5360|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY179PE|0|2|0|0||E|N|N|N|P|N|||3360|N
42068|1624|OPTSTK|IOC|XX||1432996200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IOC25MAY194CE|0|2|0|0||E|N|N|N|P|N|||5|N
42069|1624|OPTSTK|IOC|XX||1432996200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|2855|6855|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY194PE|0|2|0|0||E|N|N|N|P|N|||4855|N
42070|1624|OPTSTK|IOC|XX||1432996200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IOC25MAY196CE|0|2|0|0||E|N|N|N|P|N|||5|N
42071|1624|OPTSTK|IOC|XX||1432996200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|3055|7055|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY196PE|0|2|0|0||E|N|N|N|P|N|||5055|N
42072|1624|OPTSTK|IOC|XX||1432996200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IOC25MAY198CE|0|2|0|0||E|N|N|N|P|N|||5|N
42073|1624|OPTSTK|IOC|XX||1432996200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|3255|7255|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY198PE|0|2|0|0||E|N|N|N|P|N|||5255|N
42074|1624|OPTSTK|IOC|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2070|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN175CE|0|2|0|0||E|N|N|N|P|N|||70|N
42075|1624|OPTSTK|IOC|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|935|4935|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN175PE|0|2|0|0||E|N|N|N|P|N|||2935|N
42076|1624|OPTSTK|IOC|XX||1435415400|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2055|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN177CE|0|2|0|0||E|N|N|N|P|N|||55|N
42077|1624|OPTSTK|IOC|XX||1435415400|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|1120|5120|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN177PE|0|2|0|0||E|N|N|N|P|N|||3120|N
42078|1624|OPTSTK|IOC|XX||1435415400|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2045|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN179CE|0|2|0|0||E|N|N|N|P|N|||45|N
42079|1624|OPTSTK|IOC|XX||1435415400|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|1310|5310|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN179PE|0|2|0|0||E|N|N|N|P|N|||3310|N
42080|1624|OPTSTK|IOC|XX||1435415400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |IOC25JUN194CE|0|2|0|0||E|N|N|N|P|N|||10|N
42081|1624|OPTSTK|IOC|XX||1435415400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|2760|6760|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN194PE|0|2|0|0||E|N|N|N|P|N|||4760|N
42082|1624|OPTSTK|IOC|XX||1435415400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |IOC25JUN196CE|0|2|0|0||E|N|N|N|P|N|||10|N
42083|1624|OPTSTK|IOC|XX||1435415400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|2960|6960|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN196PE|0|2|0|0||E|N|N|N|P|N|||4960|N
42084|1624|OPTSTK|IOC|XX||1435415400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |IOC25JUN198CE|0|2|0|0||E|N|N|N|P|N|||5|N
42085|1624|OPTSTK|IOC|XX||1435415400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|3155|7155|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN198PE|0|2|0|0||E|N|N|N|P|N|||5155|N
42086|1624|OPTSTK|IOC|XX||1438439400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2180|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL178CE|0|2|0|0||E|N|N|N|P|N|||180|N
42087|1624|OPTSTK|IOC|XX||1438439400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|1230|5230|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL178PE|0|2|0|0||E|N|N|N|P|N|||3230|N
42088|1624|OPTSTK|IOC|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2040|0|0|0|1431794361|1438387200|1438439400|15|1|            |IOC25JUL200CE|0|2|0|0||E|N|N|N|P|N|||40|N
42089|1624|OPTSTK|IOC|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|3260|7260|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5260|N
42090|1624|OPTSTK|IOC|XX||1438439400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|5|2030|0|0|0|1431794361|1438387200|1438439400|15|1|            |IOC25JUL204CE|0|2|0|0||E|N|N|N|P|N|||30|N
42091|1624|OPTSTK|IOC|XX||1438439400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430870400|0|0|0|0|0|3645|7645|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL204PE|0|2|0|0||E|N|N|N|P|N|||5645|N
42092|13611|OPTSTK|IRCTC|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1430870400|0|0|0|0|0|30120|39240|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY440CE|0|2|0|0||E|N|N|N|P|N|||34680|N
42093|13611|OPTSTK|IRCTC|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRCTC25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42094|13611|OPTSTK|IRCTC|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430870400|0|0|0|0|0|30350|39470|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN440CE|0|2|0|0||E|N|N|N|P|N|||34910|N
42095|13611|OPTSTK|IRCTC|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |IRCTC25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42096|1660|OPTSTK|ITC|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |ITC25JUL620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42097|1660|OPTSTK|ITC|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430870400|0|0|0|0|0|15870|19870|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL620PE|0|2|0|0||E|N|N|N|P|N|||17870|N
42098|11236|OPTSTK|JSL|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1430870400|0|0|0|0|0|5|2095|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY770CE|0|2|0|0||E|N|N|N|P|N|||95|N
42099|11236|OPTSTK|JSL|XX||1432996200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1430870400|0|0|0|0|0|7335|16645|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY770PE|0|2|0|0||E|N|N|N|P|N|||11990|N
42100|11236|OPTSTK|JSL|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430870400|0|0|0|0|0|5|2925|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN770CE|0|2|0|0||E|N|N|N|P|N|||925|N
42101|3456|OPTSTK|TATAMOTORS|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431475200|0|0|0|0|0|22450|31440|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||26945|N
42102|3456|OPTSTK|TATAMOTORS|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431475200|0|0|0|0|0|5|2245|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN910CE|0|2|0|0||E|N|N|N|P|N|||245|N
42103|4749|OPTSTK|CONCOR|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |CONCOR25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42104|4749|OPTSTK|CONCOR|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425686400|0|0|0|0|0|16265|25245|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY900PE|0|2|0|0||E|N|N|N|P|N|||20755|N
42105|3456|OPTSTK|TATAMOTORS|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431475200|0|0|0|0|0|13515|21965|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN910PE|0|2|0|0||E|N|N|N|P|N|||17740|N
42106|3456|OPTSTK|TATAMOTORS|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431475200|0|0|0|0|0|5|2040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||40|N
42107|3456|OPTSTK|TATAMOTORS|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431475200|0|0|0|0|0|22020|30910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||26465|N
42108|3456|OPTSTK|TATAMOTORS|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1431475200|0|0|0|0|0|5|2490|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL960CE|0|2|0|0||E|N|N|N|P|N|||490|N
42109|3456|OPTSTK|TATAMOTORS|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1431475200|0|0|0|0|0|18225|26445|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL960PE|0|2|0|0||E|N|N|N|P|N|||22335|N
42110|3506|OPTSTK|TITAN|XX||1432996200|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2075|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4140CE|2|2|0|0||E|N|N|N|P|N|||75|N
42111|3506|OPTSTK|TITAN|XX||1432996200|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|33540|65210|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4140PE|2|2|0|0||E|N|N|N|P|N|||49375|N
42112|3506|OPTSTK|TITAN|XX||1432996200|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4180CE|2|2|0|0||E|N|N|N|P|N|||45|N
42113|3506|OPTSTK|TITAN|XX||1432996200|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|37435|69235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4180PE|2|2|0|0||E|N|N|N|P|N|||53335|N
42114|3506|OPTSTK|TITAN|XX||1432996200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4220CE|2|2|0|0||E|N|N|N|P|N|||30|N
42115|3506|OPTSTK|TITAN|XX||1432996200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|41360|73250|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4220PE|2|2|0|0||E|N|N|N|P|N|||57305|N
42116|3506|OPTSTK|TITAN|XX||1432996200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TITAN25MAY4720CE|2|2|0|0||E|N|N|N|P|N|||5|N
42117|3506|OPTSTK|TITAN|XX||1432996200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|91145|123165|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4720PE|2|2|0|0||E|N|N|N|P|N|||107155|N
42118|3506|OPTSTK|TITAN|XX||1432996200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TITAN25MAY4760CE|2|2|0|0||E|N|N|N|P|N|||5|N
42119|11236|OPTSTK|JSL|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430870400|0|0|0|0|0|8430|16410|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN770PE|0|2|0|0||E|N|N|N|P|N|||12420|N
42120|11723|OPTSTK|JSWSTEEL|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|48485|59425|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY500CE|2|2|0|0||E|N|N|N|P|N|||53955|N
42121|3506|OPTSTK|TITAN|XX||1432996200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|95135|127155|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4760PE|2|2|0|0||E|N|N|N|P|N|||111145|N
42122|3506|OPTSTK|TITAN|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TITAN25MAY4800CE|2|2|0|0||E|N|N|N|P|N|||5|N
42123|3506|OPTSTK|TITAN|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|99125|131145|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4800PE|2|2|0|0||E|N|N|N|P|N|||115135|N
42124|3506|OPTSTK|TITAN|XX||1432996200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TITAN25MAY4840CE|2|2|0|0||E|N|N|N|P|N|||5|N
42125|26000|OPTIDX|NIFTY|XX||1435415400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|2015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN31000CE|0|0|0|0||E|N|N|N|C|N|||15|N
42126|3506|OPTSTK|TITAN|XX||1432996200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|103115|135135|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4840PE|2|2|0|0||E|N|N|N|P|N|||119125|N
42127|3506|OPTSTK|TITAN|XX||1435415400|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|3745|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4140CE|2|2|0|0||E|N|N|N|P|N|||1745|N
42128|26000|OPTIDX|NIFTY|XX||1435415400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|500825|639235|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN31000PE|0|0|0|0||E|N|N|N|C|N|||570030|N
42129|26000|OPTIDX|NIFTY|XX||1451053800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|56265|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||4660|N
42130|3506|OPTSTK|TITAN|XX||1435415400|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|34615|63165|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4140PE|2|2|0|0||E|N|N|N|P|N|||48890|N
42131|3506|OPTSTK|TITAN|XX||1435415400|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|3410|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4180CE|2|2|0|0||E|N|N|N|P|N|||1410|N
42132|26000|OPTIDX|NIFTY|XX||1451053800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|351950|625450|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||488700|N
42133|26000|OPTIDX|NIFTY|XX||1466865000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|181350|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N|C|N|||65940|N
42134|26000|OPTIDX|NIFTY|XX||1466865000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|258030|616810|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN31000PE|0|0|0|0||E|N|N|N|C|N|||437420|N
42135|3506|OPTSTK|TITAN|XX||1435415400|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|37970|67080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4180PE|2|2|0|0||E|N|N|N|P|N|||52525|N
42136|26000|OPTIDX|NIFTY|XX||1483194600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|290630|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||124115|N
42137|26000|OPTIDX|NIFTY|XX||1483194600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|186270|608950|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC31000PE|0|0|0|0||E|N|N|N|C|N|||397610|N
42138|3506|OPTSTK|TITAN|XX||1435415400|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|3135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4220CE|2|2|0|0||E|N|N|N|P|N|||1135|N
42139|11723|OPTSTK|JSWSTEEL|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY500PE|2|2|0|0||E|N|N|N|P|N|||5|N
42140|11723|OPTSTK|JSWSTEEL|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|46490|57430|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY520CE|2|2|0|0||E|N|N|N|P|N|||51960|N
42141|3506|OPTSTK|TITAN|XX||1435415400|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|41420|71020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4220PE|2|2|0|0||E|N|N|N|P|N|||56220|N
42142|26000|OPTIDX|NIFTY|XX||1498314600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|385055|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN31000CE|0|0|0|0||E|N|N|N|C|N|||181530|N
42143|26000|OPTIDX|NIFTY|XX||1498314600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|134620|599940|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN31000PE|0|0|0|0||E|N|N|N|C|N|||367280|N
42144|26000|OPTIDX|NIFTY|XX||1514644200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|9275|480315|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC31000CE|0|0|0|0||E|N|N|N|C|N|||244795|N
42145|3506|OPTSTK|TITAN|XX||1435415400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4720CE|2|2|0|0||E|N|N|N|P|N|||50|N
42146|3506|OPTSTK|TITAN|XX||1435415400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|88810|120690|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4720PE|2|2|0|0||E|N|N|N|P|N|||104750|N
42147|26000|OPTIDX|NIFTY|XX||1514644200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|89690|588090|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC31000PE|0|0|0|0||E|N|N|N|C|N|||338890|N
42148|3506|OPTSTK|TITAN|XX||1435415400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4760CE|2|2|0|0||E|N|N|N|P|N|||40|N
42149|11723|OPTSTK|JSWSTEEL|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY520PE|2|2|0|0||E|N|N|N|P|N|||5|N
42150|11723|OPTSTK|JSWSTEEL|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|31530|42470|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY670CE|2|2|0|0||E|N|N|N|P|N|||37000|N
42151|26000|OPTIDX|NIFTY|XX||1435415400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|759950|898390|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN16900CE|0|0|0|0||E|N|N|N|C|N|||829170|N
42152|26000|OPTIDX|NIFTY|XX||1435415400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN16900PE|0|0|0|0||E|N|N|N|C|N|||5|N
42153|26000|OPTIDX|NIFTY|XX||1435415400|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|754990|893430|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN16950CE|0|0|0|0||E|N|N|N|C|N|||824210|N
42154|26000|OPTIDX|NIFTY|XX||1435415400|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN16950PE|0|0|0|0||E|N|N|N|C|N|||5|N
42155|26000|OPTIDX|NIFTY|XX||1530369000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|45380|566360|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN31000CE|0|0|0|0||E|N|N|N|C|N|||305870|N
42156|26000|OPTIDX|NIFTY|XX||1435415400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|745065|883505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17050CE|0|0|0|0||E|N|N|N|C|N|||814285|N
42157|26000|OPTIDX|NIFTY|XX||1435415400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17050PE|0|0|0|0||E|N|N|N|C|N|||5|N
42158|26000|OPTIDX|NIFTY|XX||1435415400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|740105|878545|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17100CE|0|0|0|0||E|N|N|N|C|N|||809325|N
42159|26000|OPTIDX|NIFTY|XX||1530369000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|54330|574980|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN31000PE|0|0|0|0||E|N|N|N|C|N|||314655|N
42160|26000|OPTIDX|NIFTY|XX||1435415400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42161|26000|OPTIDX|NIFTY|XX||1435415400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|735145|873585|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17150CE|0|0|0|0||E|N|N|N|C|N|||804365|N
42162|26000|OPTIDX|NIFTY|XX||1435415400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17150PE|0|0|0|0||E|N|N|N|C|N|||5|N
42163|26000|OPTIDX|NIFTY|XX||1435415400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|730180|868620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17200CE|0|0|0|0||E|N|N|N|C|N|||799400|N
42164|26000|OPTIDX|NIFTY|XX||1435415400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42165|26000|OPTIDX|NIFTY|XX||1435415400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|725220|863660|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17250CE|0|0|0|0||E|N|N|N|C|N|||794440|N
42166|26000|OPTIDX|NIFTY|XX||1435415400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42167|26000|OPTIDX|NIFTY|XX||1435415400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|720260|858700|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17300CE|0|0|0|0||E|N|N|N|C|N|||789480|N
42168|26000|OPTIDX|NIFTY|XX||1435415400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42169|26000|OPTIDX|NIFTY|XX||1435415400|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|715295|853735|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17350CE|0|0|0|0||E|N|N|N|C|N|||784515|N
42170|26000|OPTIDX|NIFTY|XX||1435415400|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42171|26000|OPTIDX|NIFTY|XX||1435415400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|710335|848775|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17400CE|0|0|0|0||E|N|N|N|C|N|||779555|N
42172|26000|OPTIDX|NIFTY|XX||1435415400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42173|26000|OPTIDX|NIFTY|XX||1435415400|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|705375|843815|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17450CE|0|0|0|0||E|N|N|N|C|N|||774595|N
42174|11723|OPTSTK|JSWSTEEL|XX||1432996200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY670PE|2|2|0|0||E|N|N|N|P|N|||5|N
42175|11723|OPTSTK|JSWSTEEL|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|29530|40470|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY690CE|2|2|0|0||E|N|N|N|P|N|||35000|N
42176|11723|OPTSTK|JSWSTEEL|XX||1432996200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY690PE|2|2|0|0||E|N|N|N|P|N|||5|N
42177|26000|OPTIDX|NIFTY|XX||1435415400|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17450PE|0|0|0|0||E|N|N|N|C|N|||5|N
42178|26000|OPTIDX|NIFTY|XX||1435415400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|700410|838850|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17500CE|0|0|0|0||E|N|N|N|C|N|||769630|N
42179|11723|OPTSTK|JSWSTEEL|XX||1432996200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|27535|38475|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY710CE|2|2|0|0||E|N|N|N|P|N|||33005|N
42180|26000|OPTIDX|NIFTY|XX||1435415400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42181|26000|OPTIDX|NIFTY|XX||1435415400|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|695450|833890|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17550CE|0|0|0|0||E|N|N|N|C|N|||764670|N
42182|26000|OPTIDX|NIFTY|XX||1435415400|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17550PE|0|0|0|0||E|N|N|N|C|N|||5|N
42183|26000|OPTIDX|NIFTY|XX||1435415400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|690490|828930|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17600CE|0|0|0|0||E|N|N|N|C|N|||759710|N
42184|26000|OPTIDX|NIFTY|XX||1435415400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTY25JUN17600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42185|26000|OPTIDX|NIFTY|XX||1459002600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|1747485|1943475|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR7000CE|0|0|0|0||E|N|N|N|C|N|||1845480|N
42186|26000|OPTIDX|NIFTY|XX||1459002600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1458950400|1459002600|15|1|            |NIFTY26MAR7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42187|26013|OPTIDX|NIFTYNXT50|XX||1435415400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|3432900|3957660|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN29500CE|0|0|0|0||E|N|N|N|C|N|||3695280|N
42188|26013|OPTIDX|NIFTYNXT50|XX||1435415400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN29500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42189|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|3383285|3908045|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN30000CE|0|0|0|0||E|N|N|N|C|N|||3645665|N
42190|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN30000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42191|14732|OPTSTK|DLF|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |DLF25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42192|14732|OPTSTK|DLF|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425686400|0|0|0|0|0|14160|23600|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY900PE|0|2|0|0||E|N|N|N|P|N|||18880|N
42193|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|3333665|3858425|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN30500CE|0|0|0|0||E|N|N|N|C|N|||3596045|N
42194|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN30500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42195|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|3284050|3808810|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN31000CE|0|0|0|0||E|N|N|N|C|N|||3546430|N
42196|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42197|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1636815|2161515|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47600CE|0|0|0|0||E|N|N|N|C|N|||1899165|N
42198|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42199|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1626890|2151590|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47700CE|0|0|0|0||E|N|N|N|C|N|||1889240|N
42200|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
42201|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1616970|2141670|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47800CE|0|0|0|0||E|N|N|N|C|N|||1879320|N
42202|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
42203|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1607045|2131745|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47900CE|0|0|0|0||E|N|N|N|C|N|||1869395|N
42204|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47900PE|0|0|0|0||E|N|N|N|C|N|||10|N
42205|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1587200|2111900|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48100CE|0|0|0|0||E|N|N|N|C|N|||1849550|N
42206|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48100PE|0|0|0|0||E|N|N|N|C|N|||10|N
42207|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1577275|2101975|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48200CE|0|0|0|0||E|N|N|N|C|N|||1839625|N
42208|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48200PE|0|0|0|0||E|N|N|N|C|N|||10|N
42209|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1567355|2092055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48300CE|0|0|0|0||E|N|N|N|C|N|||1829705|N
42210|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48300PE|0|0|0|0||E|N|N|N|C|N|||10|N
42211|11723|OPTSTK|JSWSTEEL|XX||1432996200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |JSWSTEEL25MAY710PE|2|2|0|0||E|N|N|N|P|N|||5|N
42212|11723|OPTSTK|JSWSTEEL|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|48745|59685|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN500CE|2|2|0|0||E|N|N|N|P|N|||54215|N
42213|11723|OPTSTK|JSWSTEEL|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JSWSTEEL25JUN500PE|2|2|0|0||E|N|N|N|P|N|||5|N
42214|11723|OPTSTK|JSWSTEEL|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|46760|57700|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN520CE|2|2|0|0||E|N|N|N|P|N|||52230|N
42215|11723|OPTSTK|JSWSTEEL|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JSWSTEEL25JUN520PE|2|2|0|0||E|N|N|N|P|N|||5|N
42216|11723|OPTSTK|JSWSTEEL|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|31875|42815|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN670CE|2|2|0|0||E|N|N|N|P|N|||37345|N
42217|910|OPTSTK|EICHERMOT|XX||1432996200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425686400|0|0|0|0|0|5|2220|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||220|N
42218|910|OPTSTK|EICHERMOT|XX||1432996200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425686400|0|0|0|0|0|74230|129440|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||101835|N
42219|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1557435|2082135|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48400CE|0|0|0|0||E|N|N|N|C|N|||1819785|N
42220|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48400PE|0|0|0|0||E|N|N|N|C|N|||10|N
42221|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1537590|2062290|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48600CE|0|0|0|0||E|N|N|N|C|N|||1799940|N
42222|11723|OPTSTK|JSWSTEEL|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JSWSTEEL25JUN670PE|2|2|0|0||E|N|N|N|P|N|||5|N
42223|11723|OPTSTK|JSWSTEEL|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|29890|40830|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN690CE|2|2|0|0||E|N|N|N|P|N|||35360|N
42224|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48600PE|0|0|0|0||E|N|N|N|C|N|||15|N
42225|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1527665|2052365|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48700CE|0|0|0|0||E|N|N|N|C|N|||1790015|N
42226|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48700PE|0|0|0|0||E|N|N|N|C|N|||15|N
42227|11723|OPTSTK|JSWSTEEL|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JSWSTEEL25JUN690PE|2|2|0|0||E|N|N|N|P|N|||5|N
42228|11723|OPTSTK|JSWSTEEL|XX||1435415400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|27910|38840|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN710CE|2|2|0|0||E|N|N|N|P|N|||33375|N
42229|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1517770|2042420|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48800CE|0|0|0|0||E|N|N|N|C|N|||1780095|N
42230|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48800PE|0|0|0|0||E|N|N|N|C|N|||15|N
42231|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1507850|2032500|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48900CE|0|0|0|0||E|N|N|N|C|N|||1770175|N
42232|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2020|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48900PE|0|0|0|0||E|N|N|N|C|N|||20|N
42233|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1488005|2012655|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49100CE|0|0|0|0||E|N|N|N|C|N|||1750330|N
42234|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2020|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49100PE|0|0|0|0||E|N|N|N|C|N|||20|N
42235|676|OPTSTK|EXIDEIND|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |EXIDEIND25MAY510CE|2|2|0|0||E|N|N|N|P|N|||5|N
42236|676|OPTSTK|EXIDEIND|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425686400|0|0|0|0|0|10045|14935|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY510PE|2|2|0|0||E|N|N|N|P|N|||12490|N
42237|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1478085|2002735|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49200CE|0|0|0|0||E|N|N|N|C|N|||1740410|N
42238|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2025|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49200PE|0|0|0|0||E|N|N|N|C|N|||25|N
42239|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1468160|1992810|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49300CE|0|0|0|0||E|N|N|N|C|N|||1730485|N
42240|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2025|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49300PE|0|0|0|0||E|N|N|N|C|N|||25|N
42241|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|1458240|1982890|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49400CE|0|0|0|0||E|N|N|N|C|N|||1720565|N
42242|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1428537600|0|0|0|0|0|5|2030|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49400PE|0|0|0|0||E|N|N|N|C|N|||30|N
42243|11723|OPTSTK|JSWSTEEL|XX||1435415400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |JSWSTEEL25JUN710PE|2|2|0|0||E|N|N|N|P|N|||5|N
42244|11723|OPTSTK|JSWSTEEL|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|51035|61975|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL480CE|2|2|0|0||E|N|N|N|P|N|||56505|N
42245|11723|OPTSTK|JSWSTEEL|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |JSWSTEEL25JUL480PE|2|2|0|0||E|N|N|N|P|N|||5|N
42246|11723|OPTSTK|JSWSTEEL|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|47090|58030|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL520CE|2|2|0|0||E|N|N|N|P|N|||52560|N
42247|11723|OPTSTK|JSWSTEEL|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |JSWSTEEL25JUL520PE|2|2|0|0||E|N|N|N|P|N|||5|N
42248|11723|OPTSTK|JSWSTEEL|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|29380|40280|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL700CE|2|2|0|0||E|N|N|N|P|N|||34830|N
42249|11723|OPTSTK|JSWSTEEL|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430870400|0|0|0|0|0|5|2020|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL700PE|2|2|0|0||E|N|N|N|P|N|||20|N
42250|1922|OPTSTK|KOTAKBANK|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430870400|0|0|0|0|0|43405|62655|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||53030|N
42251|1922|OPTSTK|KOTAKBANK|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
42252|1922|OPTSTK|KOTAKBANK|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430870400|0|0|0|0|0|44245|63475|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||53860|N
42253|1922|OPTSTK|KOTAKBANK|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430870400|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
42254|1922|OPTSTK|KOTAKBANK|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430870400|0|0|0|0|0|82700|101950|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||92325|N
42255|1922|OPTSTK|KOTAKBANK|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42256|3220|OPTSTK|LODHA|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1430870400|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
42257|3220|OPTSTK|LODHA|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1430870400|0|0|0|0|0|34625|58305|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||46465|N
42258|3220|OPTSTK|LODHA|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430870400|0|0|0|0|0|5|2815|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||815|N
42259|3220|OPTSTK|LODHA|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430870400|0|0|0|0|0|35310|57290|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||46300|N
42260|3220|OPTSTK|LODHA|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430870400|0|0|0|0|0|1495|7155|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||4325|N
42261|3220|OPTSTK|LODHA|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430870400|0|0|0|0|0|27760|45870|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||36815|N
42262|4067|OPTSTK|MARICO|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430870400|0|0|0|0|0|28815|35505|0|0|0|1431795600|1432944000|1432996200|15|1|            |MARICO25MAY400CE|0|2|0|0||E|N|N|N|P|N|||32160|N
42263|4067|OPTSTK|MARICO|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARICO25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42264|4067|OPTSTK|MARICO|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430870400|0|0|0|0|0|29025|35715|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN400CE|0|2|0|0||E|N|N|N|P|N|||32370|N
42265|7406|OPTSTK|GLENMARK|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GLENMARK25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
42266|7406|OPTSTK|GLENMARK|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425686400|0|0|0|0|0|34180|51500|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||42840|N
42267|4067|OPTSTK|MARICO|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |MARICO25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42268|4067|OPTSTK|MARICO|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430870400|0|0|0|0|0|25335|32025|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL440CE|0|2|0|0||E|N|N|N|P|N|||28680|N
42269|4067|OPTSTK|MARICO|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |MARICO25JUL440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42270|10999|OPTSTK|MARUTI|XX||1432996200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |MARUTI25MAY17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42271|10999|OPTSTK|MARUTI|XX||1432996200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430870400|0|0|0|0|0|426530|534280|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY17800PE|0|2|0|0||E|N|N|N|P|N|||480405|N
42272|10999|OPTSTK|MARUTI|XX||1435415400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430870400|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN17800CE|0|2|0|0||E|N|N|N|P|N|||10|N
42273|10999|OPTSTK|MARUTI|XX||1435415400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430870400|0|0|0|0|0|417300|525020|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN17800PE|0|2|0|0||E|N|N|N|P|N|||471160|N
42274|13751|OPTSTK|NAUKRI|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NAUKRI25MAY2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
42275|13751|OPTSTK|NAUKRI|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1430870400|0|0|0|0|0|43165|63035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY2040PE|0|0|0|0||E|N|N|N|P|N|||53100|N
42276|13751|OPTSTK|NAUKRI|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430870400|0|0|0|0|0|5|2170|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN2040CE|0|0|0|0||E|N|N|N|P|N|||170|N
42277|13751|OPTSTK|NAUKRI|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430870400|0|0|0|0|0|42490|61920|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN2040PE|0|0|0|0||E|N|N|N|P|N|||52205|N
42278|13751|OPTSTK|NAUKRI|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430870400|0|0|0|0|0|1205|5645|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1800CE|0|0|0|0||E|N|N|N|P|N|||3425|N
42279|26009|OPTIDX|BANKNIFTY|XX||1443277800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412726400|0|0|0|0|0|2507070|3001320|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP28500CE|0|0|0|0||E|N|N|N|C|N|||2754195|N
42280|26009|OPTIDX|BANKNIFTY|XX||1443277800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1412726400|0|0|0|0|0|5|2005|0|0|0|1431794361|1443277800|1443277800|15|1|            |BANKNIFTY25SEP28500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42281|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425686400|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY98CE|2|0|0|0||E|N|N|N|P|N|||25|N
42282|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425686400|0|0|0|0|0|5|2890|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY98PE|2|0|0|0||E|N|N|N|P|N|||890|N
42283|13528|OPTSTK|GMRAIRPORT|XX||1432996200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY112CE|2|0|0|0||E|N|N|N|P|N|||5|N
42284|13528|OPTSTK|GMRAIRPORT|XX||1432996200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425686400|0|0|0|0|0|260|4260|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY112PE|2|0|0|0||E|N|N|N|P|N|||2260|N
42285|13751|OPTSTK|NAUKRI|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430870400|0|0|0|0|0|22790|38220|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1800PE|0|0|0|0||E|N|N|N|P|N|||30505|N
42286|31415|OPTSTK|NBCC|XX||1432996200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430870400|0|0|0|0|0|2890|6890|0|0|0|1431794361|1432944000|1432996200|15|1|            |NBCC25MAY58CE|0|2|0|0||E|N|N|N|P|N|||4890|N
42287|31415|OPTSTK|NBCC|XX||1432996200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NBCC25MAY58PE|0|2|0|0||E|N|N|N|P|N|||5|N
42288|31415|OPTSTK|NBCC|XX||1435415400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430870400|0|0|0|0|0|2920|6920|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN58CE|0|2|0|0||E|N|N|N|P|N|||4920|N
42289|31415|OPTSTK|NBCC|XX||1435415400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NBCC25JUN58PE|0|2|0|0||E|N|N|N|P|N|||5|N
42290|31415|OPTSTK|NBCC|XX||1438439400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430870400|0|0|0|0|0|3160|7160|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL56CE|0|2|0|0||E|N|N|N|P|N|||5160|N
42291|31415|OPTSTK|NBCC|XX||1438439400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430870400|0|0|0|0|0|5|2010|0|0|0|1431794361|1438387200|1438439400|15|1|            |NBCC25JUL56PE|0|2|0|0||E|N|N|N|P|N|||10|N
42292|31415|OPTSTK|NBCC|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430870400|0|0|0|0|0|1835|5835|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL70CE|0|2|0|0||E|N|N|N|P|N|||3835|N
42293|21614|OPTSTK|ABCAPITAL|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428537600|0|0|0|0|0|6145|10145|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN135CE|2|0|0|0||E|N|N|N|P|N|||8145|N
42294|21614|OPTSTK|ABCAPITAL|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ABCAPITAL25JUN135PE|2|0|0|0||E|N|N|N|P|N|||5|N
42295|31415|OPTSTK|NBCC|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430870400|0|0|0|0|0|5|2065|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL70PE|0|2|0|0||E|N|N|N|P|N|||65|N
42296|17963|OPTSTK|NESTLEIND|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|95575|112725|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||104150|N
42297|17963|OPTSTK|NESTLEIND|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NESTLEIND25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42298|17963|OPTSTK|NESTLEIND|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|91585|108735|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||100160|N
42299|17963|OPTSTK|NESTLEIND|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NESTLEIND25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42300|17963|OPTSTK|NESTLEIND|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|61655|78805|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||70230|N
42301|2303|OPTSTK|HAL|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425686400|0|0|0|0|0|5|30570|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||12700|N
42302|2303|OPTSTK|HAL|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425686400|0|0|0|0|0|5|33515|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||15485|N
42303|17963|OPTSTK|NESTLEIND|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NESTLEIND25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42304|17963|OPTSTK|NESTLEIND|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|96280|113430|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||104855|N
42305|17963|OPTSTK|NESTLEIND|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NESTLEIND25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42306|17963|OPTSTK|NESTLEIND|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|92310|109460|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||100885|N
42307|17963|OPTSTK|NESTLEIND|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NESTLEIND25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42308|17963|OPTSTK|NESTLEIND|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|62540|79690|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||71115|N
42309|17963|OPTSTK|NESTLEIND|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NESTLEIND25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42310|17963|OPTSTK|NESTLEIND|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|97145|114295|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||105720|N
42311|17963|OPTSTK|NESTLEIND|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |NESTLEIND25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42312|17963|OPTSTK|NESTLEIND|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|69535|86685|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||78110|N
42313|17963|OPTSTK|NESTLEIND|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |NESTLEIND25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42314|17400|OPTSTK|NHPC|XX||1432996200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430870400|0|0|0|0|0|1910|5910|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY48CE|0|2|0|0||E|N|N|N|P|N|||3910|N
42315|17400|OPTSTK|NHPC|XX||1432996200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NHPC25MAY48PE|0|2|0|0||E|N|N|N|P|N|||5|N
42316|17400|OPTSTK|NHPC|XX||1432996200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430870400|0|0|0|0|0|610|4610|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY61CE|0|2|0|0||E|N|N|N|P|N|||2610|N
42317|22|OPTSTK|ACC|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1428537600|0|0|0|0|0|70350|90910|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||80630|N
42318|22|OPTSTK|ACC|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |ACC25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
42319|17400|OPTSTK|NHPC|XX||1432996200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NHPC25MAY61PE|0|2|0|0||E|N|N|N|P|N|||5|N
42320|17400|OPTSTK|NHPC|XX||1435415400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430870400|0|0|0|0|0|1935|5935|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN48CE|0|2|0|0||E|N|N|N|P|N|||3935|N
42321|17400|OPTSTK|NHPC|XX||1435415400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NHPC25JUN48PE|0|2|0|0||E|N|N|N|P|N|||5|N
42322|17400|OPTSTK|NHPC|XX||1435415400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430870400|0|0|0|0|0|645|4645|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN61CE|0|2|0|0||E|N|N|N|P|N|||2645|N
42323|22|OPTSTK|ACC|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1428537600|0|0|0|0|0|47105|67655|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||57380|N
42324|22|OPTSTK|ACC|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42325|17400|OPTSTK|NHPC|XX||1435415400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NHPC25JUN61PE|0|2|0|0||E|N|N|N|P|N|||5|N
42326|11630|OPTSTK|NTPC|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430870400|0|0|0|0|0|7760|11760|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY245CE|0|2|0|0||E|N|N|N|P|N|||9760|N
42327|11630|OPTSTK|NTPC|XX||1432996200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NTPC25MAY245PE|0|2|0|0||E|N|N|N|P|N|||5|N
42328|11630|OPTSTK|NTPC|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430870400|0|0|0|0|0|7885|11885|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN245CE|0|2|0|0||E|N|N|N|P|N|||9885|N
42329|11630|OPTSTK|NTPC|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |NTPC25JUN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
42330|11630|OPTSTK|NTPC|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430870400|0|0|0|0|0|10510|14510|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL220CE|0|2|0|0||E|N|N|N|P|N|||12510|N
42331|4244|OPTSTK|HDFCAMC|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425686400|0|0|0|0|0|5|3070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||1070|N
42332|11630|OPTSTK|NTPC|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |NTPC25JUL220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42333|17029|OPTSTK|PATANJALI|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|54430|76370|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||65400|N
42334|17029|OPTSTK|PATANJALI|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PATANJALI25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42335|17029|OPTSTK|PATANJALI|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|36475|58415|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||47445|N
42336|17029|OPTSTK|PATANJALI|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PATANJALI25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42337|17029|OPTSTK|PATANJALI|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|55040|76970|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||66005|N
42338|4244|OPTSTK|HDFCAMC|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425686400|0|0|0|0|0|32530|86510|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||59520|N
42339|17029|OPTSTK|PATANJALI|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |PATANJALI25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42340|17029|OPTSTK|PATANJALI|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|37315|59085|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||48200|N
42341|17029|OPTSTK|PATANJALI|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|5|2065|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||65|N
42342|17029|OPTSTK|PATANJALI|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|59750|81650|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||70700|N
42343|17029|OPTSTK|PATANJALI|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|5|2020|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
42344|17029|OPTSTK|PATANJALI|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|33440|54230|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||43835|N
42345|467|OPTSTK|HDFCLIFE|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |HDFCLIFE25MAY880CE|0|2|0|0||E|N|N|N|P|N|||5|N
42346|467|OPTSTK|HDFCLIFE|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425686400|0|0|0|0|0|9240|16100|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY880PE|0|2|0|0||E|N|N|N|P|N|||12670|N
42347|17029|OPTSTK|PATANJALI|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430870400|0|0|0|0|0|5|2765|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||765|N
42348|6705|OPTSTK|PAYTM|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1430870400|0|0|0|0|0|29015|46665|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY480CE|0|0|0|0||E|N|N|N|P|N|||37840|N
42349|6705|OPTSTK|PAYTM|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PAYTM25MAY480PE|0|0|0|0||E|N|N|N|P|N|||5|N
42350|6705|OPTSTK|PAYTM|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1430870400|0|0|0|0|0|11280|28630|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY660CE|0|0|0|0||E|N|N|N|P|N|||19955|N
42351|6705|OPTSTK|PAYTM|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430870400|0|0|0|0|0|29310|46910|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN480CE|0|0|0|0||E|N|N|N|P|N|||38110|N
42352|6705|OPTSTK|PAYTM|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430870400|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN480PE|0|0|0|0||E|N|N|N|P|N|||20|N
42353|6705|OPTSTK|PAYTM|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430870400|0|0|0|0|0|13135|29145|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN660CE|0|0|0|0||E|N|N|N|P|N|||21140|N
42354|6705|OPTSTK|PAYTM|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430870400|0|0|0|0|0|5|2915|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN660PE|0|0|0|0||E|N|N|N|P|N|||915|N
42355|6705|OPTSTK|PAYTM|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430870400|0|0|0|0|0|29895|47245|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL480CE|0|0|0|0||E|N|N|N|P|N|||38570|N
42356|6705|OPTSTK|PAYTM|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430870400|0|0|0|0|0|5|2175|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL480PE|0|0|0|0||E|N|N|N|P|N|||175|N
42357|14552|OPTSTK|PHOENIXLTD|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|350|350|5|3.575223E+08|1.400100E+04|0|1430870400|0|0|0|0|0|53240|78230|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY900CE|0|0|2|0||E|N|N|N|P|N|||65735|N
42358|14552|OPTSTK|PHOENIXLTD|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|350|350|5|3.575223E+08|1.400100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY900PE|0|0|2|0||E|N|N|N|P|N|||5|N
42359|14552|OPTSTK|PHOENIXLTD|XX||1432996200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|350|350|5|3.575223E+08|1.400100E+04|0|1430870400|0|0|0|0|0|28320|53280|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1150CE|0|0|2|0||E|N|N|N|P|N|||40800|N
42360|14552|OPTSTK|PHOENIXLTD|XX||1432996200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|350|350|5|3.575223E+08|1.400100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1150PE|0|0|2|0||E|N|N|N|P|N|||5|N
42361|14552|OPTSTK|PHOENIXLTD|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430870400|0|0|0|0|0|53720|78690|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN900CE|0|0|2|0||E|N|N|N|P|N|||66205|N
42362|25|OPTSTK|ADANIENT|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1428537600|0|0|0|0|0|82025|128325|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||105175|N
42363|25|OPTSTK|ADANIENT|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1428537600|0|0|0|0|0|5|2040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||40|N
42364|25|OPTSTK|ADANIENT|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1428537600|0|0|0|0|0|74210|120370|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||97290|N
42365|25|OPTSTK|ADANIENT|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1428537600|0|0|0|0|0|5|2095|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||95|N
42366|14552|OPTSTK|PHOENIXLTD|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN900PE|0|0|2|0||E|N|N|N|P|N|||5|N
42367|14552|OPTSTK|PHOENIXLTD|XX||1435415400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430870400|0|0|0|0|0|29630|53850|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1150CE|0|0|2|0||E|N|N|N|P|N|||41740|N
42368|14552|OPTSTK|PHOENIXLTD|XX||1435415400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430870400|0|0|0|0|0|5|2345|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1150PE|0|0|2|0||E|N|N|N|P|N|||345|N
42369|14552|OPTSTK|PHOENIXLTD|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430870400|0|0|0|0|0|83860|108850|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL600CE|0|0|2|0||E|N|N|N|P|N|||96355|N
42370|14552|OPTSTK|PHOENIXLTD|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL600PE|0|0|2|0||E|N|N|N|P|N|||5|N
42371|24184|OPTSTK|PIIND|XX||1432996200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PIIND25MAY4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
42372|24184|OPTSTK|PIIND|XX||1432996200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1430870400|0|0|0|0|0|85835|123565|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4750PE|0|2|0|0||E|N|N|N|P|N|||104700|N
42373|24184|OPTSTK|PIIND|XX||1432996200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |PIIND25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42374|24184|OPTSTK|PIIND|XX||1432996200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1430870400|0|0|0|0|0|130720|168450|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||149585|N
42375|24184|OPTSTK|PIIND|XX||1435415400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430870400|0|0|0|0|0|5|2220|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4750CE|0|2|0|0||E|N|N|N|P|N|||220|N
42376|24184|OPTSTK|PIIND|XX||1435415400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430870400|0|0|0|0|0|83870|121020|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4750PE|0|2|0|0||E|N|N|N|P|N|||102445|N
42377|24184|OPTSTK|PIIND|XX||1435415400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430870400|0|0|0|0|0|5|2020|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||20|N
42378|24184|OPTSTK|PIIND|XX||1435415400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430870400|0|0|0|0|0|128065|165735|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||146900|N
42379|24184|OPTSTK|PIIND|XX||1438439400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430870400|0|0|0|0|0|5|2645|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||645|N
42380|24184|OPTSTK|PIIND|XX||1438439400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430870400|0|0|0|0|0|106235|142785|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||124510|N
42381|18908|OPTSTK|PNBHOUSING|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1430870400|0|0|0|0|0|5|2130|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1300CE|0|0|1|0||E|N|N|N|P|N|||130|N
42382|18908|OPTSTK|PNBHOUSING|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1430870400|0|0|0|0|0|14150|30670|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1300PE|0|0|1|0||E|N|N|N|P|N|||22410|N
42383|18908|OPTSTK|PNBHOUSING|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430870400|0|0|0|0|0|5|3480|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1300CE|0|0|1|0||E|N|N|N|P|N|||1480|N
42384|18908|OPTSTK|PNBHOUSING|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430870400|0|0|0|0|0|15935|30225|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1300PE|0|0|1|0||E|N|N|N|P|N|||23080|N
42385|9590|OPTSTK|POLYCAB|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1430870400|0|0|0|0|0|258175|351715|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY3000CE|2|2|0|0||E|N|N|N|P|N|||304945|N
42386|9590|OPTSTK|POLYCAB|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |POLYCAB25MAY3000PE|2|2|0|0||E|N|N|N|P|N|||5|N
42387|9590|OPTSTK|POLYCAB|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430870400|0|0|0|0|0|259735|353275|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN3000CE|2|2|0|0||E|N|N|N|P|N|||306505|N
42388|9590|OPTSTK|POLYCAB|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |POLYCAB25JUN3000PE|2|2|0|0||E|N|N|N|P|N|||5|N
42389|15083|OPTSTK|ADANIPORTS|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1428537600|0|0|0|0|0|54805|75605|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN760CE|0|2|0|0||E|N|N|N|P|N|||65205|N
42390|15083|OPTSTK|ADANIPORTS|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ADANIPORTS25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42391|15355|OPTSTK|RECLTD|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430870400|0|0|0|0|0|20235|27085|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL160CE|0|2|0|0||E|N|N|N|P|N|||23660|N
42392|15355|OPTSTK|RECLTD|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |RECLTD25JUL160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42393|2885|OPTSTK|RELIANCE|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |RELIANCE25MAY1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
42394|2885|OPTSTK|RELIANCE|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430870400|0|0|0|0|0|43785|56415|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1960PE|0|0|2|0||E|N|N|N|P|N|||50100|N
42395|2885|OPTSTK|RELIANCE|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |RELIANCE25JUN1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
42396|2885|OPTSTK|RELIANCE|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430870400|0|0|0|0|0|42775|55395|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1960PE|0|0|2|0||E|N|N|N|P|N|||49085|N
42397|2885|OPTSTK|RELIANCE|XX||1438439400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430870400|0|0|0|0|0|5|2625|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1780CE|0|0|2|0||E|N|N|N|P|N|||625|N
42398|2885|OPTSTK|RELIANCE|XX||1438439400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430870400|0|0|0|0|0|24890|36530|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1780PE|0|0|2|0||E|N|N|N|P|N|||30710|N
42399|2885|OPTSTK|RELIANCE|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430870400|0|0|0|0|0|5|2040|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL2040CE|0|0|2|0||E|N|N|N|P|N|||40|N
42400|2885|OPTSTK|RELIANCE|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430870400|0|0|0|0|0|49485|62035|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL2040PE|0|0|2|0||E|N|N|N|P|N|||55760|N
42401|3103|OPTSTK|SHREECEM|XX||1432996200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1430870400|0|0|0|0|0|881665|1158845|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY21250CE|0|2|0|0||E|N|N|N|P|N|||1020255|N
42402|3103|OPTSTK|SHREECEM|XX||1432996200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHREECEM25MAY21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42403|3103|OPTSTK|SHREECEM|XX||1435415400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430870400|0|0|0|0|0|892710|1169890|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN21250CE|0|2|0|0||E|N|N|N|P|N|||1031300|N
42404|3103|OPTSTK|SHREECEM|XX||1435415400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SHREECEM25JUN21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42405|3103|OPTSTK|SHREECEM|XX||1438439400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430870400|0|0|0|0|0|1325235|1602415|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL17000CE|0|2|0|0||E|N|N|N|P|N|||1463825|N
42406|3103|OPTSTK|SHREECEM|XX||1438439400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |SHREECEM25JUL17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42407|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430870400|0|0|0|0|0|32765|42345|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY300CE|0|2|0|0||E|N|N|N|P|N|||37555|N
42408|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42409|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430870400|0|0|0|0|0|32920|42500|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN300CE|0|2|0|0||E|N|N|N|P|N|||37710|N
42410|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42411|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430870400|0|0|0|0|0|21350|30860|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL420CE|0|2|0|0||E|N|N|N|P|N|||26105|N
42412|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430870400|0|0|0|0|0|5|2035|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL420PE|0|2|0|0||E|N|N|N|P|N|||35|N
42413|18883|OPTSTK|SJVN|XX||1438439400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430870400|0|0|0|0|0|2325|6325|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL56CE|0|2|0|0||E|N|N|N|P|N|||4325|N
42414|18883|OPTSTK|SJVN|XX||1438439400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430870400|0|0|0|0|0|5|2010|0|0|0|1431794361|1438387200|1438439400|15|1|            |SJVN25JUL56PE|0|2|0|0||E|N|N|N|P|N|||10|N
42415|4684|OPTSTK|SONACOMS|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1430870400|0|0|0|0|0|5|2025|0|0|0|1431794361|1432944000|1432996200|15|1|            |SONACOMS25MAY650CE|0|2|0|0||E|N|N|N|P|N|||25|N
42416|4684|OPTSTK|SONACOMS|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1430870400|0|0|0|0|0|7775|15205|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY650PE|0|2|0|0||E|N|N|N|P|N|||11490|N
42417|4684|OPTSTK|SONACOMS|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430870400|0|0|0|0|0|5|2465|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN650CE|0|2|0|0||E|N|N|N|P|N|||465|N
42418|4684|OPTSTK|SONACOMS|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430870400|0|0|0|0|0|8280|14900|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN650PE|0|2|0|0||E|N|N|N|P|N|||11590|N
42419|1406|OPTSTK|HINDPETRO|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425686400|0|0|0|0|0|5|2100|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY450CE|0|2|0|0||E|N|N|N|P|N|||100|N
42420|1406|OPTSTK|HINDPETRO|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425686400|0|0|0|0|0|2275|7405|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY450PE|0|2|0|0||E|N|N|N|P|N|||4840|N
42421|3363|OPTSTK|SUPREMEIND|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1430870400|0|0|0|0|0|148185|201295|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||174740|N
42422|3363|OPTSTK|SUPREMEIND|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |SUPREMEIND25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42423|3363|OPTSTK|SUPREMEIND|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430870400|0|0|0|0|0|149175|202285|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||175730|N
42424|3363|OPTSTK|SUPREMEIND|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |SUPREMEIND25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42425|20825|OPTSTK|HUDCO|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425686400|0|0|0|0|0|5|2075|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY270CE|0|2|0|0||E|N|N|N|P|N|||75|N
42426|3363|OPTSTK|SUPREMEIND|XX||1438439400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430870400|0|0|0|0|0|92760|144480|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2500CE|0|2|0|0||E|N|N|N|P|N|||118620|N
42427|3363|OPTSTK|SUPREMEIND|XX||1438439400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430870400|0|0|0|0|0|5|2845|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2500PE|0|2|0|0||E|N|N|N|P|N|||845|N
42428|20825|OPTSTK|HUDCO|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425686400|0|0|0|0|0|2785|6895|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY270PE|0|2|0|0||E|N|N|N|P|N|||4840|N
42429|3721|OPTSTK|TATACOMM|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430870400|0|0|0|0|0|73665|91605|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL800CE|0|2|0|0||E|N|N|N|P|N|||82635|N
42430|3721|OPTSTK|TATACOMM|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1438387200|1438439400|15|1|            |TATACOMM25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42431|3411|OPTSTK|TATAELXSI|XX||1432996200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1430870400|0|0|0|0|0|5|2200|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7450CE|2|2|0|0||E|N|N|N|P|N|||200|N
42432|3411|OPTSTK|TATAELXSI|XX||1432996200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1430870400|0|0|0|0|0|86065|164555|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7450PE|2|2|0|0||E|N|N|N|P|N|||125310|N
42433|3411|OPTSTK|TATAELXSI|XX||1435415400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430870400|0|0|0|0|0|5|8775|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7450CE|2|2|0|0||E|N|N|N|P|N|||4370|N
42434|3411|OPTSTK|TATAELXSI|XX||1435415400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430870400|0|0|0|0|0|90295|160915|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7450PE|2|2|0|0||E|N|N|N|P|N|||125605|N
42435|3426|OPTSTK|TATAPOWER|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430870400|0|0|0|0|0|9935|14795|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY275CE|0|2|0|0||E|N|N|N|P|N|||12365|N
42436|3426|OPTSTK|TATAPOWER|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATAPOWER25MAY275PE|0|2|0|0||E|N|N|N|P|N|||5|N
42437|3426|OPTSTK|TATAPOWER|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430870400|0|0|0|0|0|10085|14935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN275CE|0|2|0|0||E|N|N|N|P|N|||12510|N
42438|3426|OPTSTK|TATAPOWER|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATAPOWER25JUN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
42439|20293|OPTSTK|TATATECH|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430870400|0|0|0|0|0|34275|41895|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY340CE|0|2|0|0||E|N|N|N|P|N|||38085|N
42440|20293|OPTSTK|TATATECH|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATATECH25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42441|20293|OPTSTK|TATATECH|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430870400|0|0|0|0|0|21310|28930|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY470CE|0|2|0|0||E|N|N|N|P|N|||25120|N
42442|20293|OPTSTK|TATATECH|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TATATECH25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
42443|20293|OPTSTK|TATATECH|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430870400|0|0|0|0|0|34455|42075|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN340CE|0|2|0|0||E|N|N|N|P|N|||38265|N
42444|20293|OPTSTK|TATATECH|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATATECH25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42445|20293|OPTSTK|TATATECH|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430870400|0|0|0|0|0|21555|29175|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN470CE|0|2|0|0||E|N|N|N|P|N|||25365|N
42446|20293|OPTSTK|TATATECH|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TATATECH25JUN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
42447|20293|OPTSTK|TATATECH|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430870400|0|0|0|0|0|22845|30455|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL460CE|0|2|0|0||E|N|N|N|P|N|||26650|N
42448|20293|OPTSTK|TATATECH|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL460PE|0|2|0|0||E|N|N|N|P|N|||5|N
42449|312|OPTSTK|TIINDIA|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430870400|0|0|0|0|0|5|3700|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||1700|N
42450|312|OPTSTK|TIINDIA|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430870400|0|0|0|0|0|104495|145095|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||124795|N
42451|3506|OPTSTK|TITAN|XX||1432996200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1430870400|0|0|0|0|0|86325|118335|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2620CE|2|2|0|0||E|N|N|N|P|N|||102330|N
42452|3506|OPTSTK|TITAN|XX||1432996200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TITAN25MAY2620PE|2|2|0|0||E|N|N|N|P|N|||5|N
42453|3506|OPTSTK|TITAN|XX||1435415400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430870400|0|0|0|0|0|87690|119700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2620CE|2|2|0|0||E|N|N|N|P|N|||103695|N
42454|3506|OPTSTK|TITAN|XX||1435415400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |TITAN25JUN2620PE|2|2|0|0||E|N|N|N|P|N|||5|N
42455|13786|OPTSTK|TORNTPOWER|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1430870400|0|0|0|0|0|44180|66800|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY880CE|0|2|0|0||E|N|N|N|P|N|||55490|N
42456|13786|OPTSTK|TORNTPOWER|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |TORNTPOWER25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
42457|13786|OPTSTK|TORNTPOWER|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1430870400|0|0|0|0|0|22275|44835|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||33555|N
42458|13786|OPTSTK|TORNTPOWER|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2015|0|0|0|1431794361|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
42459|13786|OPTSTK|TORNTPOWER|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430870400|0|0|0|0|0|44660|67250|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN880CE|0|2|0|0||E|N|N|N|P|N|||55955|N
42460|13786|OPTSTK|TORNTPOWER|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2010|0|0|0|1431794361|1435363200|1435415400|15|1|            |TORNTPOWER25JUN880PE|0|2|0|0||E|N|N|N|P|N|||10|N
42461|13786|OPTSTK|TORNTPOWER|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430870400|0|0|0|0|0|23835|45405|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||34620|N
42462|13786|OPTSTK|TORNTPOWER|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2505|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||505|N
42463|3718|OPTSTK|VOLTAS|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430870400|0|0|0|0|0|57800|74980|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY600CE|2|2|0|0||E|N|N|N|P|N|||66390|N
42464|3718|OPTSTK|VOLTAS|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY600PE|2|2|0|0||E|N|N|N|P|N|||5|N
42465|3718|OPTSTK|VOLTAS|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430870400|0|0|0|0|0|39845|57025|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY780CE|2|2|0|0||E|N|N|N|P|N|||48435|N
42466|3718|OPTSTK|VOLTAS|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |VOLTAS25MAY780PE|2|2|0|0||E|N|N|N|P|N|||5|N
42467|3718|OPTSTK|VOLTAS|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430870400|0|0|0|0|0|58110|75290|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN600CE|2|2|0|0||E|N|N|N|P|N|||66700|N
42468|3718|OPTSTK|VOLTAS|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |VOLTAS25JUN600PE|2|2|0|0||E|N|N|N|P|N|||5|N
42469|3718|OPTSTK|VOLTAS|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430870400|0|0|0|0|0|40255|57425|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN780CE|2|2|0|0||E|N|N|N|P|N|||48840|N
42470|26009|OPTIDX|BANKNIFTY|XX||1432996200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42471|3718|OPTSTK|VOLTAS|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |VOLTAS25JUN780PE|2|2|0|0||E|N|N|N|P|N|||5|N
42472|11809|OPTSTK|IIFL|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425686400|0|0|0|0|0|5|2490|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY440CE|2|0|0|0||E|N|N|N|P|N|||490|N
42473|11809|OPTSTK|IIFL|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425686400|0|0|0|0|0|995|6155|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY440PE|2|0|0|0||E|N|N|N|P|N|||3575|N
42474|26009|OPTIDX|BANKNIFTY|XX||1432996200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|840450|1195970|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65700PE|0|0|0|0||E|N|N|N|C|N|||1018210|N
42475|25780|OPTSTK|APLAPOLLO|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1428537600|0|0|0|0|0|59550|81290|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||70420|N
42476|25780|OPTSTK|APLAPOLLO|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
42477|3787|OPTSTK|WIPRO|XX||1432996200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |WIPRO25MAY365CE|0|2|0|0||E|N|N|N|P|N|||5|N
42478|3787|OPTSTK|WIPRO|XX||1432996200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430870400|0|0|0|0|0|8755|12755|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY365PE|0|2|0|0||E|N|N|N|P|N|||10755|N
42479|3787|OPTSTK|WIPRO|XX||1435415400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430870400|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |WIPRO25JUN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
42480|3787|OPTSTK|WIPRO|XX||1435415400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430870400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430870400|0|0|0|0|0|8565|12565|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN365PE|0|2|0|0||E|N|N|N|P|N|||10565|N
42481|3506|OPTSTK|TITAN|XX||1435415400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|92750|124660|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4760PE|2|2|0|0||E|N|N|N|P|N|||108705|N
42482|3506|OPTSTK|TITAN|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2030|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4800CE|2|2|0|0||E|N|N|N|P|N|||30|N
42483|3506|OPTSTK|TITAN|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|96705|128635|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4800PE|2|2|0|0||E|N|N|N|P|N|||112670|N
42484|3506|OPTSTK|TITAN|XX||1435415400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4840CE|2|2|0|0||E|N|N|N|P|N|||20|N
42485|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431475200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42486|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431475200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42487|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431475200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42488|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431475200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794333|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
42489|26000|OPTIDX|NIFTY|XX||1432391400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794361|1432339200|1432391400|15|1|            |NIFTY2552229650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42490|26000|OPTIDX|NIFTY|XX||1432391400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|385900|524350|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229650PE|0|0|0|0||E|N|N|N|C|N|||455125|N
42491|26000|OPTIDX|NIFTY|XX||1432391400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794361|1432339200|1432391400|15|1|            |NIFTY2552229700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42492|26000|OPTIDX|NIFTY|XX||1432391400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|390895|529345|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229700PE|0|0|0|0||E|N|N|N|C|N|||460120|N
42493|26000|OPTIDX|NIFTY|XX||1432996200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NIFTY25MAY29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42494|26000|OPTIDX|NIFTY|XX||1432996200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|382240|520690|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29650PE|0|0|0|0||E|N|N|N|C|N|||451465|N
42495|26000|OPTIDX|NIFTY|XX||1432996200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |NIFTY25MAY29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42496|26000|OPTIDX|NIFTY|XX||1432996200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|387230|525680|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29700PE|0|0|0|0||E|N|N|N|C|N|||456455|N
42497|26000|OPTIDX|NIFTY|XX||1433601000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560529650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42498|26000|OPTIDX|NIFTY|XX||1433601000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|378585|517035|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529650PE|0|0|0|0||E|N|N|N|C|N|||447810|N
42499|26000|OPTIDX|NIFTY|XX||1433601000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794361|1433548800|1433601000|15|1|            |NIFTY2560529700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42500|1512|OPTSTK|INDHOTEL|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
42501|1512|OPTSTK|INDHOTEL|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425686400|0|0|0|0|0|16315|26345|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY980PE|0|2|0|0||E|N|N|N|P|N|||21330|N
42502|26000|OPTIDX|NIFTY|XX||1433601000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|383565|522015|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529700PE|0|0|0|0||E|N|N|N|C|N|||452790|N
42503|1512|OPTSTK|INDHOTEL|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |INDHOTEL25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42504|1512|OPTSTK|INDHOTEL|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425686400|0|0|0|0|0|30270|40310|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||35290|N
42505|26000|OPTIDX|NIFTY|XX||1435415400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|5|2180|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29650CE|0|0|0|0||E|N|N|N|C|N|||180|N
42506|26000|OPTIDX|NIFTY|XX||1435415400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|367280|505190|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29650PE|0|0|0|0||E|N|N|N|C|N|||436235|N
42507|26000|OPTIDX|NIFTY|XX||1435415400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|5|2165|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29700CE|0|0|0|0||E|N|N|N|C|N|||165|N
42508|26000|OPTIDX|NIFTY|XX||1435415400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|372195|510165|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29700PE|0|0|0|0||E|N|N|N|C|N|||441180|N
42509|26000|OPTIDX|NIFTY|XX||1438439400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|250|4530|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29650CE|0|0|0|0||E|N|N|N|C|N|||2390|N
42510|26000|OPTIDX|NIFTY|XX||1438439400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|352545|486715|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29650PE|0|0|0|0||E|N|N|N|C|N|||419630|N
42511|26000|OPTIDX|NIFTY|XX||1438439400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|220|4310|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29700CE|0|0|0|0||E|N|N|N|C|N|||2265|N
42512|26000|OPTIDX|NIFTY|XX||1438439400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430956800|0|0|0|0|0|357250|491620|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29700PE|0|0|0|0||E|N|N|N|C|N|||424435|N
42513|7|OPTSTK|AARTIIND|XX||1432996200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY565CE|0|2|0|0||E|N|N|N|P|N|||30|N
42514|7|OPTSTK|AARTIIND|XX||1432996200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|6645|13335|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY565PE|0|2|0|0||E|N|N|N|P|N|||9990|N
42515|7|OPTSTK|AARTIIND|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AARTIIND25MAY620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42516|7|OPTSTK|AARTIIND|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|12045|18855|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY620PE|0|2|0|0||E|N|N|N|P|N|||15450|N
42517|7|OPTSTK|AARTIIND|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794361|1432944000|1432996200|15|1|            |AARTIIND25MAY630CE|0|2|0|0||E|N|N|N|P|N|||5|N
42518|7|OPTSTK|AARTIIND|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|13040|19850|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY630PE|0|2|0|0||E|N|N|N|P|N|||16445|N
42519|11195|OPTSTK|INDIGO|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425686400|0|0|0|0|0|5|12925|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5900CE|2|0|0|0||E|N|N|N|P|N|||5105|N
42520|11195|OPTSTK|INDIGO|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425686400|0|0|0|0|0|18070|66260|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5900PE|2|0|0|0||E|N|N|N|P|N|||42165|N
42521|7|OPTSTK|AARTIIND|XX||1435415400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|5|2465|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN565CE|0|2|0|0||E|N|N|N|P|N|||465|N
42522|7|OPTSTK|AARTIIND|XX||1435415400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|7175|13085|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN565PE|0|2|0|0||E|N|N|N|P|N|||10130|N
42523|7|OPTSTK|AARTIIND|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|5|2130|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN620CE|0|2|0|0||E|N|N|N|P|N|||130|N
42524|7|OPTSTK|AARTIIND|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|12000|18510|0|0|0|1431794361|1435363200|1435415400|15|1|            |AARTIIND25JUN620PE|0|2|0|0||E|N|N|N|P|N|||15255|N
42525|7|OPTSTK|AARTIIND|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|5|2100|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN630CE|0|2|0|0||E|N|N|N|P|N|||100|N
42526|7|OPTSTK|AARTIIND|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|12935|19505|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN630PE|0|2|0|0||E|N|N|N|P|N|||16220|N
42527|7|OPTSTK|AARTIIND|XX||1438439400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|5|3115|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL570CE|0|2|0|0||E|N|N|N|P|N|||1115|N
42528|7|OPTSTK|AARTIIND|XX||1438439400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|8250|13590|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL570PE|0|2|0|0||E|N|N|N|P|N|||10920|N
42529|7|OPTSTK|AARTIIND|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|5|2400|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL640CE|0|2|0|0||E|N|N|N|P|N|||400|N
42530|7|OPTSTK|AARTIIND|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430956800|0|0|0|0|0|14005|20195|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL640PE|0|2|0|0||E|N|N|N|P|N|||17100|N
42531|10217|OPTSTK|ADANIENSOL|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1430956800|0|0|0|0|0|5|2140|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1180CE|2|0|0|0||E|N|N|N|P|N|||140|N
42532|10217|OPTSTK|ADANIENSOL|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1430956800|0|0|0|0|0|17395|36145|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1180PE|2|0|0|0||E|N|N|N|P|N|||26770|N
42533|10217|OPTSTK|ADANIENSOL|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430956800|0|0|0|0|0|5|3640|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1180CE|2|0|0|0||E|N|N|N|P|N|||1640|N
42534|10217|OPTSTK|ADANIENSOL|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430956800|0|0|0|0|0|19565|35745|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1180PE|2|0|0|0||E|N|N|N|P|N|||27655|N
42535|25|OPTSTK|ADANIENT|XX||1432996200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|5|2630|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3060CE|0|2|0|0||E|N|N|N|P|N|||630|N
42536|25|OPTSTK|ADANIENT|XX||1432996200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|31910|75840|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3060PE|0|2|0|0||E|N|N|N|P|N|||53875|N
42537|25|OPTSTK|ADANIENT|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|5|2480|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||480|N
42538|5258|OPTSTK|INDUSINDBK|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
42539|25|OPTSTK|ADANIENT|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|35485|79945|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||57715|N
42540|25|OPTSTK|ADANIENT|XX||1432996200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|5|2075|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3360CE|0|2|0|0||E|N|N|N|P|N|||75|N
42541|6066|OPTSTK|ATGL|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1428537600|0|0|0|0|0|27995|40585|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN320CE|0|2|0|0||E|N|N|N|P|N|||34290|N
42542|6066|OPTSTK|ATGL|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |ATGL25JUN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42543|25|OPTSTK|ADANIENT|XX||1432996200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|60210|106270|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3360PE|0|2|0|0||E|N|N|N|P|N|||83240|N
42544|25|OPTSTK|ADANIENT|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|5|2055|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||55|N
42545|6066|OPTSTK|ATGL|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1428537600|0|0|0|0|0|22065|34625|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN380CE|0|2|0|0||E|N|N|N|P|N|||28345|N
42546|6066|OPTSTK|ATGL|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1428537600|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN380PE|0|2|0|0||E|N|N|N|P|N|||10|N
42547|25|OPTSTK|ADANIENT|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|64140|110290|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||87215|N
42548|25|OPTSTK|ADANIENT|XX||1435415400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|490|9820|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3060CE|0|2|0|0||E|N|N|N|P|N|||5155|N
42549|25|OPTSTK|ADANIENT|XX||1435415400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|38265|75355|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3060PE|0|2|0|0||E|N|N|N|P|N|||56810|N
42550|25|OPTSTK|ADANIENT|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|340|8840|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||4590|N
42551|25|OPTSTK|ADANIENT|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|41260|79170|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||60215|N
42552|25|OPTSTK|ADANIENT|XX||1435415400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|5|4295|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3360CE|0|2|0|0||E|N|N|N|P|N|||2080|N
42553|25|OPTSTK|ADANIENT|XX||1435415400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|62510|104500|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3360PE|0|2|0|0||E|N|N|N|P|N|||83505|N
42554|25|OPTSTK|ADANIENT|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|5|3835|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||1835|N
42555|25|OPTSTK|ADANIENT|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|66005|108445|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||87225|N
42556|25|OPTSTK|ADANIENT|XX||1438439400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|3285|15205|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3160CE|0|2|0|0||E|N|N|N|P|N|||9245|N
42557|25|OPTSTK|ADANIENT|XX||1438439400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|51570|86060|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3160PE|0|2|0|0||E|N|N|N|P|N|||68815|N
42558|25|OPTSTK|ADANIENT|XX||1438439400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|1495|9215|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3440CE|0|2|0|0||E|N|N|N|P|N|||5355|N
42559|25|OPTSTK|ADANIENT|XX||1438439400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430956800|0|0|0|0|0|73190|111880|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3440PE|0|2|0|0||E|N|N|N|P|N|||92535|N
42560|15083|OPTSTK|ADANIPORTS|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|5|2220|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||220|N
42561|15083|OPTSTK|ADANIPORTS|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|15225|35155|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||25190|N
42562|15083|OPTSTK|ADANIPORTS|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|5|2115|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||115|N
42563|15083|OPTSTK|ADANIPORTS|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|18920|39230|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||29075|N
42564|15083|OPTSTK|ADANIPORTS|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|5|2020|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
42565|15083|OPTSTK|ADANIPORTS|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|28600|49310|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||38955|N
42566|15083|OPTSTK|ADANIPORTS|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|5|2010|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
42567|13611|OPTSTK|IRCTC|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425686400|0|0|0|0|0|5|2015|0|0|0|1431794361|1432944000|1432996200|15|1|            |IRCTC25MAY940CE|0|2|0|0||E|N|N|N|P|N|||15|N
42568|13611|OPTSTK|IRCTC|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425686400|0|0|0|0|0|10690|19740|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY940PE|0|2|0|0||E|N|N|N|P|N|||15215|N
42569|15083|OPTSTK|ADANIPORTS|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|32560|53310|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||42935|N
42570|15083|OPTSTK|ADANIPORTS|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|65|4065|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||2065|N
42571|15083|OPTSTK|ADANIPORTS|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|17655|34685|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||26170|N
42572|15083|OPTSTK|ADANIPORTS|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|5|3565|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||1565|N
42573|5900|OPTSTK|AXISBANK|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1428537600|0|0|0|0|0|41865|53095|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN740CE|0|2|0|0||E|N|N|N|P|N|||47480|N
42574|5900|OPTSTK|AXISBANK|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794361|1435363200|1435415400|15|1|            |AXISBANK25JUN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42575|15083|OPTSTK|ADANIPORTS|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|20745|38535|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||29640|N
42576|15083|OPTSTK|ADANIPORTS|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|5|2750|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||750|N
42577|15083|OPTSTK|ADANIPORTS|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|29160|48340|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||38750|N
42578|15083|OPTSTK|ADANIPORTS|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|5|2550|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||550|N
42579|15083|OPTSTK|ADANIPORTS|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|32740|52300|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||42520|N
42580|2029|OPTSTK|IRFC|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425686400|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |IRFC25MAY165CE|0|2|0|0||E|N|N|N|P|N|||10|N
42581|2029|OPTSTK|IRFC|XX||1432996200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425686400|0|0|0|0|0|1445|5445|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY165PE|0|2|0|0||E|N|N|N|P|N|||3445|N
42582|2029|OPTSTK|IRFC|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IRFC25MAY180CE|0|2|0|0||E|N|N|N|P|N|||5|N
42583|2029|OPTSTK|IRFC|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425686400|0|0|0|0|0|2935|6935|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY180PE|0|2|0|0||E|N|N|N|P|N|||4935|N
42584|15083|OPTSTK|ADANIPORTS|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|1235|5895|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||3565|N
42585|15083|OPTSTK|ADANIPORTS|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|24465|40605|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||32535|N
42586|15083|OPTSTK|ADANIPORTS|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|30|4030|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||2030|N
42587|15083|OPTSTK|ADANIPORTS|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430956800|0|0|0|0|0|33910|51750|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||42830|N
42588|163|OPTSTK|APOLLOTYRE|XX||1432996200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY605CE|0|2|0|0||E|N|N|N|P|N|||5|N
42589|163|OPTSTK|APOLLOTYRE|XX||1432996200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430956800|0|0|0|0|0|9610|15010|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY605PE|0|2|0|0||E|N|N|N|P|N|||12310|N
42590|163|OPTSTK|APOLLOTYRE|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY670CE|0|2|0|0||E|N|N|N|P|N|||5|N
42591|163|OPTSTK|APOLLOTYRE|XX||1432996200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1430956800|0|0|0|0|0|16085|21495|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY670PE|0|2|0|0||E|N|N|N|P|N|||18790|N
42592|6066|OPTSTK|ATGL|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|2160|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY810CE|0|2|0|0||E|N|N|N|P|N|||160|N
42593|6066|OPTSTK|ATGL|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|8945|20895|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY810PE|0|2|0|0||E|N|N|N|P|N|||14920|N
42594|6066|OPTSTK|ATGL|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|2100|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY830CE|0|2|0|0||E|N|N|N|P|N|||100|N
42595|6066|OPTSTK|ATGL|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|10765|22945|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY830PE|0|2|0|0||E|N|N|N|P|N|||16855|N
42596|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1428537600|0|0|0|0|0|292430|380440|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||336435|N
42597|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42598|6066|OPTSTK|ATGL|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|2060|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY850CE|0|2|0|0||E|N|N|N|P|N|||60|N
42599|6066|OPTSTK|ATGL|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|12645|24975|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY850PE|0|2|0|0||E|N|N|N|P|N|||18810|N
42600|6066|OPTSTK|ATGL|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ATGL25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
42601|6066|OPTSTK|ATGL|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|21450|34020|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY940PE|0|2|0|0||E|N|N|N|P|N|||27735|N
42602|6066|OPTSTK|ATGL|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ATGL25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42603|18143|OPTSTK|JIOFIN|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425686400|0|0|0|0|0|5|2070|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY310CE|0|0|0|0||E|N|N|N|P|N|||70|N
42604|18143|OPTSTK|JIOFIN|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425686400|0|0|0|0|0|1625|5625|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY310PE|0|0|0|0||E|N|N|N|P|N|||3625|N
42605|6066|OPTSTK|ATGL|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|23435|36015|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY960PE|0|2|0|0||E|N|N|N|P|N|||29725|N
42606|6066|OPTSTK|ATGL|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|3365|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN810CE|0|2|0|0||E|N|N|N|P|N|||1365|N
42607|6066|OPTSTK|ATGL|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|10645|20755|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN810PE|0|2|0|0||E|N|N|N|P|N|||15700|N
42608|6066|OPTSTK|ATGL|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|3100|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN830CE|0|2|0|0||E|N|N|N|P|N|||1100|N
42609|6066|OPTSTK|ATGL|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|12175|22675|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN830PE|0|2|0|0||E|N|N|N|P|N|||17425|N
42610|6066|OPTSTK|ATGL|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|2885|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN850CE|0|2|0|0||E|N|N|N|P|N|||885|N
42611|6066|OPTSTK|ATGL|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|13770|24610|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN850PE|0|2|0|0||E|N|N|N|P|N|||19190|N
42612|6066|OPTSTK|ATGL|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|2315|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN940CE|0|2|0|0||E|N|N|N|P|N|||315|N
42613|6066|OPTSTK|ATGL|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|21620|33490|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN940PE|0|2|0|0||E|N|N|N|P|N|||27555|N
42614|6066|OPTSTK|ATGL|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|2245|0|0|0|1431794362|1435363200|1435415400|15|1|            |ATGL25JUN960CE|0|2|0|0||E|N|N|N|P|N|||245|N
42615|6066|OPTSTK|ATGL|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|23470|35470|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN960PE|0|2|0|0||E|N|N|N|P|N|||29470|N
42616|16675|OPTSTK|BAJAJFINSV|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1428537600|0|0|0|0|0|70805|91485|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||81145|N
42617|16675|OPTSTK|BAJAJFINSV|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42618|6066|OPTSTK|ATGL|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|775|4775|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL820CE|0|2|0|0||E|N|N|N|P|N|||2775|N
42619|6066|OPTSTK|ATGL|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|13050|22130|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL820PE|0|2|0|0||E|N|N|N|P|N|||17590|N
42620|11236|OPTSTK|JSL|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JSL25MAY860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42621|6066|OPTSTK|ATGL|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|3825|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL880CE|0|2|0|0||E|N|N|N|P|N|||1825|N
42622|11236|OPTSTK|JSL|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425686400|0|0|0|0|0|16040|25710|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY860PE|0|2|0|0||E|N|N|N|P|N|||20875|N
42623|6066|OPTSTK|ATGL|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|17515|27585|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL880PE|0|2|0|0||E|N|N|N|P|N|||22550|N
42624|6066|OPTSTK|ATGL|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|5|3370|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL920CE|0|2|0|0||E|N|N|N|P|N|||1370|N
42625|6066|OPTSTK|ATGL|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430956800|0|0|0|0|0|20745|31335|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL920PE|0|2|0|0||E|N|N|N|P|N|||26040|N
42626|335|OPTSTK|BALKRISIND|XX||1432996200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
42627|335|OPTSTK|BALKRISIND|XX||1432996200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1430956800|0|0|0|0|0|56265|86295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3420PE|0|2|0|0||E|N|N|N|P|N|||71280|N
42628|335|OPTSTK|BALKRISIND|XX||1435415400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430956800|0|0|0|0|0|5|2400|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3420CE|0|2|0|0||E|N|N|N|P|N|||400|N
42629|335|OPTSTK|BALKRISIND|XX||1435415400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430956800|0|0|0|0|0|55360|84430|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3420PE|0|2|0|0||E|N|N|N|P|N|||69895|N
42630|335|OPTSTK|BALKRISIND|XX||1438439400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430956800|0|0|0|0|0|5|2255|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3920CE|0|2|0|0||E|N|N|N|P|N|||255|N
42631|335|OPTSTK|BALKRISIND|XX||1438439400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430956800|0|0|0|0|0|102110|131650|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3920PE|0|2|0|0||E|N|N|N|P|N|||116880|N
42632|11373|OPTSTK|BIOCON|XX||1432996200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY435CE|0|2|0|0||E|N|N|N|P|N|||5|N
42633|11373|OPTSTK|BIOCON|XX||1432996200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|7185|11885|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY435PE|0|2|0|0||E|N|N|N|P|N|||9535|N
42634|11373|OPTSTK|BIOCON|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY480CE|0|2|0|0||E|N|N|N|P|N|||5|N
42635|11373|OPTSTK|BIOCON|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|11670|16380|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY480PE|0|2|0|0||E|N|N|N|P|N|||14025|N
42636|11373|OPTSTK|BIOCON|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY490CE|0|2|0|0||E|N|N|N|P|N|||5|N
42637|11373|OPTSTK|BIOCON|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|12665|17375|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY490PE|0|2|0|0||E|N|N|N|P|N|||15020|N
42638|11373|OPTSTK|BIOCON|XX||1435415400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|5|2130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN435CE|0|2|0|0||E|N|N|N|P|N|||130|N
42639|11373|OPTSTK|BIOCON|XX||1435415400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|7225|11645|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN435PE|0|2|0|0||E|N|N|N|P|N|||9435|N
42640|11373|OPTSTK|BIOCON|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|5|2025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN480CE|0|2|0|0||E|N|N|N|P|N|||25|N
42641|11373|OPTSTK|BIOCON|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|11475|16125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN480PE|0|2|0|0||E|N|N|N|P|N|||13800|N
42642|11373|OPTSTK|BIOCON|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|5|2020|0|0|0|1431794362|1435363200|1435415400|15|1|            |BIOCON25JUN490CE|0|2|0|0||E|N|N|N|P|N|||20|N
42643|11373|OPTSTK|BIOCON|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|12445|17115|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN490PE|0|2|0|0||E|N|N|N|P|N|||14780|N
42644|11373|OPTSTK|BIOCON|XX||1438439400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|5|2525|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL430CE|0|2|0|0||E|N|N|N|P|N|||525|N
42645|11373|OPTSTK|BIOCON|XX||1438439400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|7065|11065|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL430PE|0|2|0|0||E|N|N|N|P|N|||9065|N
42646|11373|OPTSTK|BIOCON|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|5|2270|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL460CE|0|2|0|0||E|N|N|N|P|N|||270|N
42647|335|OPTSTK|BALKRISIND|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1428537600|0|0|0|0|0|100060|130100|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||115080|N
42648|335|OPTSTK|BALKRISIND|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BALKRISIND25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42649|335|OPTSTK|BALKRISIND|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1428537600|0|0|0|0|0|92120|122160|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||107140|N
42650|335|OPTSTK|BALKRISIND|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BALKRISIND25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42651|11373|OPTSTK|BIOCON|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430956800|0|0|0|0|0|9620|13910|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL460PE|0|2|0|0||E|N|N|N|P|N|||11765|N
42652|2181|OPTSTK|BOSCHLTD|XX||1432996200|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY38250CE|2|2|0|0||E|N|N|N|P|N|||35|N
42653|2181|OPTSTK|BOSCHLTD|XX||1432996200|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|496650|788520|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY38250PE|2|2|0|0||E|N|N|N|P|N|||642585|N
42654|2181|OPTSTK|BOSCHLTD|XX||1432996200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BOSCHLTD25MAY42000CE|2|2|0|0||E|N|N|N|P|N|||5|N
42655|2181|OPTSTK|BOSCHLTD|XX||1432996200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|870585|1162665|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY42000PE|2|2|0|0||E|N|N|N|P|N|||1016625|N
42656|2181|OPTSTK|BOSCHLTD|XX||1432996200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BOSCHLTD25MAY42500CE|2|2|0|0||E|N|N|N|P|N|||5|N
42657|2181|OPTSTK|BOSCHLTD|XX||1432996200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|920460|1212540|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY42500PE|2|2|0|0||E|N|N|N|P|N|||1066500|N
42658|2181|OPTSTK|BOSCHLTD|XX||1435415400|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|5|10720|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN38250CE|2|2|0|0||E|N|N|N|P|N|||4920|N
42659|2181|OPTSTK|BOSCHLTD|XX||1435415400|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|487345|767825|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN38250PE|2|2|0|0||E|N|N|N|P|N|||627585|N
42660|2181|OPTSTK|BOSCHLTD|XX||1435415400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|5|2335|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN42000CE|2|2|0|0||E|N|N|N|P|N|||335|N
42661|11723|OPTSTK|JSWSTEEL|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1300CE|2|2|0|0||E|N|N|N|P|N|||5|N
42662|11723|OPTSTK|JSWSTEEL|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425686400|0|0|0|0|0|20385|31315|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1300PE|2|2|0|0||E|N|N|N|P|N|||25850|N
42663|11723|OPTSTK|JSWSTEEL|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1480CE|2|2|0|0||E|N|N|N|P|N|||5|N
42664|11723|OPTSTK|JSWSTEEL|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425686400|0|0|0|0|0|38335|49275|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1480PE|2|2|0|0||E|N|N|N|P|N|||43805|N
42665|2181|OPTSTK|BOSCHLTD|XX||1435415400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|849605|1140655|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN42000PE|2|2|0|0||E|N|N|N|P|N|||995130|N
42666|2181|OPTSTK|BOSCHLTD|XX||1435415400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|5|2225|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN42500CE|2|2|0|0||E|N|N|N|P|N|||225|N
42667|2181|OPTSTK|BOSCHLTD|XX||1435415400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|898950|1190320|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN42500PE|2|2|0|0||E|N|N|N|P|N|||1044635|N
42668|2181|OPTSTK|BOSCHLTD|XX||1438439400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|8690|50280|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL37500CE|2|2|0|0||E|N|N|N|P|N|||29485|N
42669|2181|OPTSTK|BOSCHLTD|XX||1438439400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430956800|0|0|0|0|0|428695|679175|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL37500PE|2|2|0|0||E|N|N|N|P|N|||553935|N
42670|526|OPTSTK|BPCL|XX||1432996200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BPCL25MAY395CE|0|2|0|0||E|N|N|N|P|N|||5|N
42671|526|OPTSTK|BPCL|XX||1432996200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430956800|0|0|0|0|0|5705|9705|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY395PE|0|2|0|0||E|N|N|N|P|N|||7705|N
42672|526|OPTSTK|BPCL|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BPCL25MAY440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42673|526|OPTSTK|BPCL|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430956800|0|0|0|0|0|10195|14195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY440PE|0|2|0|0||E|N|N|N|P|N|||12195|N
42674|526|OPTSTK|BPCL|XX||1435415400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430956800|0|0|0|0|0|5|2085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN395CE|0|2|0|0||E|N|N|N|P|N|||85|N
42675|526|OPTSTK|BPCL|XX||1435415400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430956800|0|0|0|0|0|5585|9585|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN395PE|0|2|0|0||E|N|N|N|P|N|||7585|N
42676|526|OPTSTK|BPCL|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430956800|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |BPCL25JUN440CE|0|2|0|0||E|N|N|N|P|N|||10|N
42677|526|OPTSTK|BPCL|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430956800|0|0|0|0|0|9975|13975|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN440PE|0|2|0|0||E|N|N|N|P|N|||11975|N
42678|526|OPTSTK|BPCL|XX||1438439400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430956800|0|0|0|0|0|5|2215|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL410CE|0|2|0|0||E|N|N|N|P|N|||215|N
42679|526|OPTSTK|BPCL|XX||1438439400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430956800|0|0|0|0|0|6940|10940|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL410PE|0|2|0|0||E|N|N|N|P|N|||8940|N
42680|342|OPTSTK|CAMS|XX||1432996200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1430956800|0|0|0|0|0|69945|126705|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2750CE|0|2|0|0||E|N|N|N|P|N|||98325|N
42681|342|OPTSTK|CAMS|XX||1432996200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
42682|342|OPTSTK|CAMS|XX||1435415400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430956800|0|0|0|0|0|72630|128060|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2750CE|0|2|0|0||E|N|N|N|P|N|||100345|N
42683|342|OPTSTK|CAMS|XX||1435415400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430956800|0|0|0|0|0|5|2595|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2750PE|0|2|0|0||E|N|N|N|P|N|||595|N
42684|21174|OPTSTK|CDSL|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430956800|0|0|0|0|0|44350|65530|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL800CE|0|0|2|0||E|N|N|N|P|N|||54940|N
42685|21174|OPTSTK|CDSL|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430956800|0|0|0|0|0|5|2100|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL800PE|0|0|2|0||E|N|N|N|P|N|||100|N
42686|628|OPTSTK|CESC|XX||1432996200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42687|628|OPTSTK|CESC|XX||1432996200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430956800|0|0|0|0|0|2395|6395|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY207.5PE|0|2|0|0||E|N|N|N|P|N|||4395|N
42688|628|OPTSTK|CESC|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CESC25MAY225CE|0|2|0|0||E|N|N|N|P|N|||5|N
42689|628|OPTSTK|CESC|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430956800|0|0|0|0|0|4140|8140|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY225PE|0|2|0|0||E|N|N|N|P|N|||6140|N
42690|9683|OPTSTK|KPITTECH|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425686400|0|0|0|0|0|5|2095|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||95|N
42691|9683|OPTSTK|KPITTECH|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425686400|0|0|0|0|0|21565|43135|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||32350|N
42692|628|OPTSTK|CESC|XX||1435415400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430956800|0|0|0|0|0|5|2085|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN207.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
42693|628|OPTSTK|CESC|XX||1435415400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430956800|0|0|0|0|0|2365|6365|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN207.5PE|0|2|0|0||E|N|N|N|P|N|||4365|N
42694|628|OPTSTK|CESC|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430956800|0|0|0|0|0|5|2025|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN225CE|0|2|0|0||E|N|N|N|P|N|||25|N
42695|628|OPTSTK|CESC|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430956800|0|0|0|0|0|4045|8045|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN225PE|0|2|0|0||E|N|N|N|P|N|||6045|N
42696|685|OPTSTK|CHOLAFIN|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1430956800|0|0|0|0|0|5|2035|0|0|0|1431794362|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||35|N
42697|685|OPTSTK|CHOLAFIN|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1430956800|0|0|0|0|0|26000|47250|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||36625|N
42698|685|OPTSTK|CHOLAFIN|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430956800|0|0|0|0|0|5|2960|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||960|N
42699|685|OPTSTK|CHOLAFIN|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430956800|0|0|0|0|0|26825|46225|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||36525|N
42700|422|OPTSTK|BHARATFORG|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1428537600|0|0|0|0|0|56765|73295|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN600CE|0|2|0|0||E|N|N|N|P|N|||65030|N
42701|422|OPTSTK|BHARATFORG|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BHARATFORG25JUN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42702|4749|OPTSTK|CONCOR|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CONCOR25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42703|4749|OPTSTK|CONCOR|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430956800|0|0|0|0|0|26240|35220|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||30730|N
42704|4749|OPTSTK|CONCOR|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430956800|0|0|0|0|0|5|2020|0|0|0|1431794362|1435363200|1435415400|15|1|            |CONCOR25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
42705|4749|OPTSTK|CONCOR|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430956800|0|0|0|0|0|25765|34695|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||30230|N
42706|19234|OPTSTK|LAURUSLABS|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425686400|0|0|0|0|0|5|2055|0|0|0|1431794362|1432944000|1432996200|15|1|            |LAURUSLABS25MAY740CE|0|2|0|0||E|N|N|N|P|N|||55|N
42707|1901|OPTSTK|CUMMINSIND|XX||1432996200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
42708|1901|OPTSTK|CUMMINSIND|XX||1432996200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1430956800|0|0|0|0|0|70055|108215|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||89135|N
42709|1901|OPTSTK|CUMMINSIND|XX||1435415400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430956800|0|0|0|0|0|5|2590|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||590|N
42710|19234|OPTSTK|LAURUSLABS|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425686400|0|0|0|0|0|9255|17685|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY740PE|0|2|0|0||E|N|N|N|P|N|||13470|N
42711|1901|OPTSTK|CUMMINSIND|XX||1435415400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430956800|0|0|0|0|0|69340|106100|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||87720|N
42712|19943|OPTSTK|DEEPAKNTR|XX||1432996200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1430956800|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2620CE|2|2|0|0||E|N|N|N|P|N|||10|N
42713|19943|OPTSTK|DEEPAKNTR|XX||1432996200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1430956800|0|0|0|0|0|42695|70155|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2620PE|2|2|0|0||E|N|N|N|P|N|||56425|N
42714|14732|OPTSTK|DLF|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DLF25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42715|14732|OPTSTK|DLF|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1430956800|0|0|0|0|0|24120|33580|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||28850|N
42716|14732|OPTSTK|DLF|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430956800|0|0|0|0|0|5|2040|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||40|N
42717|14732|OPTSTK|DLF|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430956800|0|0|0|0|0|23695|33045|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||28370|N
42718|19913|OPTSTK|DMART|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430956800|0|0|0|0|0|165155|210635|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY2200CE|2|0|0|0||E|N|N|N|P|N|||187895|N
42719|19913|OPTSTK|DMART|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DMART25MAY2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
42720|19913|OPTSTK|DMART|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430956800|0|0|0|0|0|166300|211780|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2200CE|2|0|0|0||E|N|N|N|P|N|||189040|N
42721|19913|OPTSTK|DMART|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |DMART25JUN2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
42722|5097|OPTSTK|ETERNAL|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ETERNAL25MAY330CE|0|0|0|0||E|N|N|N|P|N|||5|N
42723|5097|OPTSTK|ETERNAL|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430956800|0|0|0|0|0|6660|10660|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY330PE|0|0|0|0||E|N|N|N|P|N|||8660|N
42724|5097|OPTSTK|ETERNAL|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430956800|0|0|0|0|0|5|2085|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN330CE|0|0|0|0||E|N|N|N|P|N|||85|N
42725|5097|OPTSTK|ETERNAL|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430956800|0|0|0|0|0|6575|10575|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN330PE|0|0|0|0||E|N|N|N|P|N|||8575|N
42726|5097|OPTSTK|ETERNAL|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430956800|0|0|0|0|0|5|2340|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL330CE|0|0|0|0||E|N|N|N|P|N|||340|N
42727|1997|OPTSTK|LICHSGFIN|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425686400|0|0|0|0|0|5|2205|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY700CE|2|2|0|0||E|N|N|N|P|N|||205|N
42728|1997|OPTSTK|LICHSGFIN|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425686400|0|0|0|0|0|3845|11025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY700PE|2|2|0|0||E|N|N|N|P|N|||7435|N
42729|5097|OPTSTK|ETERNAL|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430956800|0|0|0|0|0|6615|10615|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL330PE|0|0|0|0||E|N|N|N|P|N|||8615|N
42730|4244|OPTSTK|HDFCAMC|XX||1432996200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HDFCAMC25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
42731|11373|OPTSTK|BIOCON|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|15545|20255|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY160CE|0|2|0|0||E|N|N|N|P|N|||17900|N
42732|11373|OPTSTK|BIOCON|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42733|11373|OPTSTK|BIOCON|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|14550|19260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY170CE|0|2|0|0||E|N|N|N|P|N|||16905|N
42734|11373|OPTSTK|BIOCON|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY170PE|0|2|0|0||E|N|N|N|P|N|||5|N
42735|11373|OPTSTK|BIOCON|XX||1432996200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|11060|15770|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY205CE|0|2|0|0||E|N|N|N|P|N|||13415|N
42736|11373|OPTSTK|BIOCON|XX||1432996200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY205PE|0|2|0|0||E|N|N|N|P|N|||5|N
42737|11373|OPTSTK|BIOCON|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|10060|14770|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY215CE|0|2|0|0||E|N|N|N|P|N|||12415|N
42738|11373|OPTSTK|BIOCON|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY215PE|0|2|0|0||E|N|N|N|P|N|||5|N
42739|11373|OPTSTK|BIOCON|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|13645|18355|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN180CE|0|2|0|0||E|N|N|N|P|N|||16000|N
42740|11373|OPTSTK|BIOCON|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BIOCON25JUN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42741|11373|OPTSTK|BIOCON|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|8695|13395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN230CE|0|2|0|0||E|N|N|N|P|N|||11045|N
42742|11373|OPTSTK|BIOCON|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1428537600|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |BIOCON25JUN230PE|0|2|0|0||E|N|N|N|P|N|||10|N
42743|4244|OPTSTK|HDFCAMC|XX||1432996200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1430956800|0|0|0|0|0|129230|187180|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||158205|N
42744|4244|OPTSTK|HDFCAMC|XX||1435415400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430956800|0|0|0|0|0|5|2420|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||420|N
42745|4244|OPTSTK|HDFCAMC|XX||1435415400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430956800|0|0|0|0|0|126925|183775|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||155350|N
42746|4244|OPTSTK|HDFCAMC|XX||1438439400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430956800|0|0|0|0|0|2540|13220|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5700CE|0|2|0|0||E|N|N|N|P|N|||7880|N
42747|4244|OPTSTK|HDFCAMC|XX||1438439400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430956800|0|0|0|0|0|76015|123295|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5700PE|0|2|0|0||E|N|N|N|P|N|||99655|N
42748|1406|OPTSTK|HINDPETRO|XX||1432996200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDPETRO25MAY505CE|0|2|0|0||E|N|N|N|P|N|||10|N
42749|9480|OPTSTK|LICI|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LICI25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
42750|9480|OPTSTK|LICI|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425686400|0|0|0|0|0|16875|26545|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||21710|N
42751|1406|OPTSTK|HINDPETRO|XX||1432996200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|7205|13025|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY505PE|0|2|0|0||E|N|N|N|P|N|||10115|N
42752|1406|OPTSTK|HINDPETRO|XX||1432996200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDPETRO25MAY515CE|0|2|0|0||E|N|N|N|P|N|||5|N
42753|1406|OPTSTK|HINDPETRO|XX||1432996200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|8190|14030|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY515PE|0|2|0|0||E|N|N|N|P|N|||11110|N
42754|1406|OPTSTK|HINDPETRO|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDPETRO25MAY550CE|0|2|0|0||E|N|N|N|P|N|||5|N
42755|1406|OPTSTK|HINDPETRO|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|11660|17530|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY550PE|0|2|0|0||E|N|N|N|P|N|||14595|N
42756|1406|OPTSTK|HINDPETRO|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDPETRO25MAY560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42757|1406|OPTSTK|HINDPETRO|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|12660|18530|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY560PE|0|2|0|0||E|N|N|N|P|N|||15595|N
42758|1406|OPTSTK|HINDPETRO|XX||1435415400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|5|2265|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN505CE|0|2|0|0||E|N|N|N|P|N|||265|N
42759|1406|OPTSTK|HINDPETRO|XX||1435415400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|7455|12765|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN505PE|0|2|0|0||E|N|N|N|P|N|||10110|N
42760|1406|OPTSTK|HINDPETRO|XX||1435415400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|5|2205|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN515CE|0|2|0|0||E|N|N|N|P|N|||205|N
42761|1406|OPTSTK|HINDPETRO|XX||1435415400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|8325|13755|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN515PE|0|2|0|0||E|N|N|N|P|N|||11040|N
42762|1406|OPTSTK|HINDPETRO|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|5|2075|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN550CE|0|2|0|0||E|N|N|N|P|N|||75|N
42763|2181|OPTSTK|BOSCHLTD|XX||1435415400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1428537600|0|0|0|0|0|1091930|1383980|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN19500CE|2|2|0|0||E|N|N|N|P|N|||1237955|N
42764|2181|OPTSTK|BOSCHLTD|XX||1435415400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BOSCHLTD25JUN19500PE|2|2|0|0||E|N|N|N|P|N|||5|N
42765|1406|OPTSTK|HINDPETRO|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|11545|17225|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN550PE|0|2|0|0||E|N|N|N|P|N|||14385|N
42766|1406|OPTSTK|HINDPETRO|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|5|2060|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN560CE|0|2|0|0||E|N|N|N|P|N|||60|N
42767|1406|OPTSTK|HINDPETRO|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|12500|18220|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN560PE|0|2|0|0||E|N|N|N|P|N|||15360|N
42768|1406|OPTSTK|HINDPETRO|XX||1438439400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|5|3025|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL490CE|0|2|0|0||E|N|N|N|P|N|||1025|N
42769|3220|OPTSTK|LODHA|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425686400|0|0|0|0|0|5|2350|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||350|N
42770|3220|OPTSTK|LODHA|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425686400|0|0|0|0|0|15635|38055|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||26845|N
42771|26009|OPTIDX|BANKNIFTY|XX||1435415400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429833600|0|0|0|0|0|5|2045|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70400CE|0|0|0|0||E|N|N|N|C|N|||45|N
42772|26009|OPTIDX|BANKNIFTY|XX||1435415400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429833600|0|0|0|0|0|1272810|1628190|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70400PE|0|0|0|0||E|N|N|N|C|N|||1450500|N
42773|26009|OPTIDX|BANKNIFTY|XX||1435415400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429833600|0|0|0|0|0|5|2040|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70600CE|0|0|0|0||E|N|N|N|C|N|||40|N
42774|26009|OPTIDX|BANKNIFTY|XX||1435415400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429833600|0|0|0|0|0|1292635|1648045|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70600PE|0|0|0|0||E|N|N|N|C|N|||1470340|N
42775|1406|OPTSTK|HINDPETRO|XX||1438439400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430956800|0|0|0|0|0|6795|11335|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL490PE|0|2|0|0||E|N|N|N|P|N|||9065|N
42776|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY92CE|0|2|0|0||E|N|N|N|P|N|||5|N
42777|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430956800|0|0|0|0|0|230|4230|0|0|0|1431794362|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY92PE|0|2|0|0||E|N|N|N|P|N|||2230|N
42778|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN92CE|0|2|0|0||E|N|N|N|P|N|||5|N
42779|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430956800|0|0|0|0|0|190|4190|0|0|0|1431794362|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN92PE|0|2|0|0||E|N|N|N|P|N|||2190|N
42780|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430956800|0|0|0|0|0|5|2080|0|0|0|1431794362|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL86CE|0|2|0|0||E|N|N|N|P|N|||80|N
42781|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430956800|0|0|0|0|0|5|3610|0|0|0|1431794362|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL86PE|0|2|0|0||E|N|N|N|P|N|||1610|N
42782|11262|OPTSTK|IGL|XX||1432996200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY247.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
42783|11262|OPTSTK|IGL|XX||1432996200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|2225|6225|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY247.5PE|0|0|2|0||E|N|N|N|P|N|||4225|N
42784|11262|OPTSTK|IGL|XX||1432996200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY252.5CE|0|0|2|0||E|N|N|N|P|N|||15|N
42785|11262|OPTSTK|IGL|XX||1432996200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|2715|6715|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY252.5PE|0|0|2|0||E|N|N|N|P|N|||4715|N
42786|11262|OPTSTK|IGL|XX||1432996200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |IGL25MAY257.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
42787|11262|OPTSTK|IGL|XX||1432996200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|3205|7205|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY257.5PE|0|0|2|0||E|N|N|N|P|N|||5205|N
42788|11262|OPTSTK|IGL|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IGL25MAY290CE|0|0|2|0||E|N|N|N|P|N|||5|N
42789|11262|OPTSTK|IGL|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|6445|10445|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY290PE|0|0|2|0||E|N|N|N|P|N|||8445|N
42790|11262|OPTSTK|IGL|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IGL25MAY295CE|0|0|2|0||E|N|N|N|P|N|||5|N
42791|11262|OPTSTK|IGL|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|6940|10940|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY295PE|0|0|2|0||E|N|N|N|P|N|||8940|N
42792|11262|OPTSTK|IGL|XX||1435415400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2250|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN247.5CE|0|0|2|0||E|N|N|N|P|N|||250|N
42793|11262|OPTSTK|IGL|XX||1435415400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|2325|6325|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN247.5PE|0|0|2|0||E|N|N|N|P|N|||4325|N
42794|11262|OPTSTK|IGL|XX||1435415400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2200|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN252.5CE|0|0|2|0||E|N|N|N|P|N|||200|N
42795|11262|OPTSTK|IGL|XX||1435415400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|2770|6770|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN252.5PE|0|0|2|0||E|N|N|N|P|N|||4770|N
42796|6994|OPTSTK|BSOFT|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1428537600|0|0|0|0|0|17090|22910|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN230CE|0|2|0|0||E|N|N|N|P|N|||20000|N
42797|6994|OPTSTK|BSOFT|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BSOFT25JUN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42798|11262|OPTSTK|IGL|XX||1435415400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2155|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN257.5CE|0|0|2|0||E|N|N|N|P|N|||155|N
42799|11262|OPTSTK|IGL|XX||1435415400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|3220|7220|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN257.5PE|0|0|2|0||E|N|N|N|P|N|||5220|N
42800|11262|OPTSTK|IGL|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2030|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN290CE|0|0|2|0||E|N|N|N|P|N|||30|N
42801|11262|OPTSTK|IGL|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|6320|10320|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN290PE|0|0|2|0||E|N|N|N|P|N|||8320|N
42802|11262|OPTSTK|IGL|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2025|0|0|0|1431794362|1435363200|1435415400|15|1|            |IGL25JUN295CE|0|0|2|0||E|N|N|N|P|N|||25|N
42803|11262|OPTSTK|IGL|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|6810|10810|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN295PE|0|0|2|0||E|N|N|N|P|N|||8810|N
42804|11262|OPTSTK|IGL|XX||1438439400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2355|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL265CE|0|0|2|0||E|N|N|N|P|N|||355|N
42805|11262|OPTSTK|IGL|XX||1438439400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|4000|8000|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL265PE|0|0|2|0||E|N|N|N|P|N|||6000|N
42806|11262|OPTSTK|IGL|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2160|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL290CE|0|0|2|0||E|N|N|N|P|N|||160|N
42807|11262|OPTSTK|IGL|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|6265|10265|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL290PE|0|0|2|0||E|N|N|N|P|N|||8265|N
42808|11262|OPTSTK|IGL|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|5|2115|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL300CE|0|0|2|0||E|N|N|N|P|N|||115|N
42809|11262|OPTSTK|IGL|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430956800|0|0|0|0|0|7205|11205|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL300PE|0|0|2|0||E|N|N|N|P|N|||9205|N
42810|11195|OPTSTK|INDIGO|XX||1432996200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|5|2065|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6750CE|2|0|0|0||E|N|N|N|P|N|||65|N
42811|11195|OPTSTK|INDIGO|XX||1432996200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|82740|146250|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6750PE|2|0|0|0||E|N|N|N|P|N|||114495|N
42812|11195|OPTSTK|INDIGO|XX||1432996200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6850CE|2|0|0|0||E|N|N|N|P|N|||35|N
42813|11195|OPTSTK|INDIGO|XX||1432996200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|92610|156270|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6850PE|2|0|0|0||E|N|N|N|P|N|||124440|N
42814|11195|OPTSTK|INDIGO|XX||1432996200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDIGO25MAY7500CE|2|0|0|0||E|N|N|N|P|N|||5|N
42815|11195|OPTSTK|INDIGO|XX||1432996200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|157340|221160|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY7500PE|2|0|0|0||E|N|N|N|P|N|||189250|N
42816|11195|OPTSTK|INDIGO|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDIGO25MAY7600CE|2|0|0|0||E|N|N|N|P|N|||5|N
42817|10440|OPTSTK|LUPIN|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LUPIN25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42818|10440|OPTSTK|LUPIN|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425686400|0|0|0|0|0|40440|63710|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||52075|N
42819|11195|OPTSTK|INDIGO|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|167315|231135|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY7600PE|2|0|0|0||E|N|N|N|P|N|||199225|N
42820|342|OPTSTK|CAMS|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1428537600|0|0|0|0|0|77275|133025|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||105150|N
42821|342|OPTSTK|CAMS|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1428537600|0|0|0|0|0|5|2440|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||440|N
42822|11195|OPTSTK|INDIGO|XX||1435415400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|5|4930|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6750CE|2|0|0|0||E|N|N|N|P|N|||2385|N
42823|11195|OPTSTK|INDIGO|XX||1435415400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|83940|142680|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6750PE|2|0|0|0||E|N|N|N|P|N|||113310|N
42824|11195|OPTSTK|INDIGO|XX||1435415400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|5|3855|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6850CE|2|0|0|0||E|N|N|N|P|N|||1830|N
42825|11195|OPTSTK|INDIGO|XX||1435415400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|92785|152565|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6850PE|2|0|0|0||E|N|N|N|P|N|||122675|N
42826|11195|OPTSTK|INDIGO|XX||1435415400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|5|2275|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7500CE|2|0|0|0||E|N|N|N|P|N|||275|N
42827|11195|OPTSTK|INDIGO|XX||1435415400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|154090|217160|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7500PE|2|0|0|0||E|N|N|N|P|N|||185625|N
42828|11195|OPTSTK|INDIGO|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|5|2200|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7600CE|2|0|0|0||E|N|N|N|P|N|||200|N
42829|11195|OPTSTK|INDIGO|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|163845|227105|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7600PE|2|0|0|0||E|N|N|N|P|N|||195475|N
42830|11195|OPTSTK|INDIGO|XX||1438439400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|1690|10430|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6900CE|2|0|0|0||E|N|N|N|P|N|||6060|N
42831|11195|OPTSTK|INDIGO|XX||1438439400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|99945|155035|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6900PE|2|0|0|0||E|N|N|N|P|N|||127490|N
42832|11195|OPTSTK|INDIGO|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|5|2795|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL8000CE|2|0|0|0||E|N|N|N|P|N|||795|N
42833|11195|OPTSTK|INDIGO|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430956800|0|0|0|0|0|199535|261835|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL8000PE|2|0|0|0||E|N|N|N|P|N|||230685|N
42834|1624|OPTSTK|IOC|XX||1432996200|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IOC25MAY181CE|0|2|0|0||E|N|N|N|P|N|||5|N
42835|1624|OPTSTK|IOC|XX||1432996200|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|1560|5560|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY181PE|0|2|0|0||E|N|N|N|P|N|||3560|N
42836|1624|OPTSTK|IOC|XX||1432996200|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IOC25MAY183CE|0|2|0|0||E|N|N|N|P|N|||5|N
42837|1624|OPTSTK|IOC|XX||1432996200|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|1755|5755|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY183PE|0|2|0|0||E|N|N|N|P|N|||3755|N
42838|1624|OPTSTK|IOC|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IOC25MAY185CE|0|2|0|0||E|N|N|N|P|N|||5|N
42839|1624|OPTSTK|IOC|XX||1432996200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|1955|5955|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY185PE|0|2|0|0||E|N|N|N|P|N|||3955|N
42840|1624|OPTSTK|IOC|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IOC25MAY200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42841|1624|OPTSTK|IOC|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|3455|7455|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5455|N
42842|1624|OPTSTK|IOC|XX||1432996200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IOC25MAY202CE|0|2|0|0||E|N|N|N|P|N|||5|N
42843|1624|OPTSTK|IOC|XX||1432996200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|3650|7650|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY202PE|0|2|0|0||E|N|N|N|P|N|||5650|N
42844|1624|OPTSTK|IOC|XX||1435415400|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2040|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN181CE|0|2|0|0||E|N|N|N|P|N|||40|N
42845|1624|OPTSTK|IOC|XX||1435415400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|1500|5500|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN181PE|0|2|0|0||E|N|N|N|P|N|||3500|N
42846|1624|OPTSTK|IOC|XX||1435415400|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2030|0|0|0|1431794362|1435363200|1435415400|15|1|            |IOC25JUN183CE|0|2|0|0||E|N|N|N|P|N|||30|N
42847|13285|OPTSTK|M&MFIN|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |M&MFIN25MAY360CE|0|0|1|0||E|N|N|N|P|N|||5|N
42848|13285|OPTSTK|M&MFIN|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425686400|0|0|0|0|0|7380|11380|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY360PE|0|0|1|0||E|N|N|N|P|N|||9380|N
42849|1624|OPTSTK|IOC|XX||1435415400|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|1690|5690|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN183PE|0|2|0|0||E|N|N|N|P|N|||3690|N
42850|1624|OPTSTK|IOC|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2025|0|0|0|1431794362|1435363200|1435415400|15|1|            |IOC25JUN185CE|0|2|0|0||E|N|N|N|P|N|||25|N
42851|1624|OPTSTK|IOC|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|1885|5885|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN185PE|0|2|0|0||E|N|N|N|P|N|||3885|N
42852|1624|OPTSTK|IOC|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IOC25JUN200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42853|1624|OPTSTK|IOC|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|3355|7355|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5355|N
42854|1624|OPTSTK|IOC|XX||1435415400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IOC25JUN202CE|0|2|0|0||E|N|N|N|P|N|||5|N
42855|19061|OPTSTK|MANAPPURAM|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425686400|0|0|0|0|0|5|2070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY265CE|0|2|0|0||E|N|N|N|P|N|||70|N
42856|19061|OPTSTK|MANAPPURAM|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425686400|0|0|0|0|0|1570|5570|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY265PE|0|2|0|0||E|N|N|N|P|N|||3570|N
42857|1624|OPTSTK|IOC|XX||1435415400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|3550|7550|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN202PE|0|2|0|0||E|N|N|N|P|N|||5550|N
42858|1624|OPTSTK|IOC|XX||1438439400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2140|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL182CE|0|2|0|0||E|N|N|N|P|N|||140|N
42859|1624|OPTSTK|IOC|XX||1438439400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|1585|5585|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL182PE|0|2|0|0||E|N|N|N|P|N|||3585|N
42860|1624|OPTSTK|IOC|XX||1438439400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|5|2025|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL208CE|0|2|0|0||E|N|N|N|P|N|||25|N
42861|1624|OPTSTK|IOC|XX||1438439400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430956800|0|0|0|0|0|4035|8035|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL208PE|0|2|0|0||E|N|N|N|P|N|||6035|N
42862|1660|OPTSTK|ITC|XX||1432996200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ITC25MAY555CE|0|2|0|0||E|N|N|N|P|N|||5|N
42863|760|OPTSTK|CGPOWER|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1428537600|0|0|0|0|0|24865|35365|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN380CE|0|2|0|0||E|N|N|N|P|N|||30115|N
42864|760|OPTSTK|CGPOWER|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CGPOWER25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42865|1660|OPTSTK|ITC|XX||1432996200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430956800|0|0|0|0|0|10100|14100|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY555PE|0|2|0|0||E|N|N|N|P|N|||12100|N
42866|1660|OPTSTK|ITC|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ITC25MAY620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42867|1660|OPTSTK|ITC|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430956800|0|0|0|0|0|16585|20585|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY620PE|0|2|0|0||E|N|N|N|P|N|||18585|N
42868|1660|OPTSTK|ITC|XX||1435415400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ITC25JUN555CE|0|2|0|0||E|N|N|N|P|N|||5|N
42869|1660|OPTSTK|ITC|XX||1435415400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430956800|0|0|0|0|0|9810|13810|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN555PE|0|2|0|0||E|N|N|N|P|N|||11810|N
42870|1660|OPTSTK|ITC|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ITC25JUN620CE|0|2|0|0||E|N|N|N|P|N|||5|N
42871|1660|OPTSTK|ITC|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430956800|0|0|0|0|0|16260|20260|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN620PE|0|2|0|0||E|N|N|N|P|N|||18260|N
42872|11723|OPTSTK|JSWSTEEL|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430956800|0|0|0|0|0|50480|61420|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY480CE|2|2|0|0||E|N|N|N|P|N|||55950|N
42873|11723|OPTSTK|JSWSTEEL|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JSWSTEEL25MAY480PE|2|2|0|0||E|N|N|N|P|N|||5|N
42874|11723|OPTSTK|JSWSTEEL|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430956800|0|0|0|0|0|50730|61670|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN480CE|2|2|0|0||E|N|N|N|P|N|||56200|N
42875|11723|OPTSTK|JSWSTEEL|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JSWSTEEL25JUN480PE|2|2|0|0||E|N|N|N|P|N|||5|N
42876|11723|OPTSTK|JSWSTEEL|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430956800|0|0|0|0|0|33295|44225|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL660CE|2|2|0|0||E|N|N|N|P|N|||38760|N
42877|11723|OPTSTK|JSWSTEEL|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL660PE|2|2|0|0||E|N|N|N|P|N|||5|N
42878|2955|OPTSTK|KALYANKJIL|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1430956800|0|0|0|0|0|5|2265|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY650CE|2|2|0|0||E|N|N|N|P|N|||265|N
42879|22377|OPTSTK|MAXHEALTH|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425686400|0|0|0|0|0|5|2165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||165|N
42880|22377|OPTSTK|MAXHEALTH|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425686400|0|0|0|0|0|12925|29415|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||21170|N
42881|22377|OPTSTK|MAXHEALTH|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425686400|0|0|0|0|0|5|2015|0|0|0|1431794362|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
42882|22377|OPTSTK|MAXHEALTH|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425686400|0|0|0|0|0|24440|41540|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||32990|N
42883|2955|OPTSTK|KALYANKJIL|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1430956800|0|0|0|0|0|5245|14575|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY650PE|2|2|0|0||E|N|N|N|P|N|||9910|N
42884|2955|OPTSTK|KALYANKJIL|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1430956800|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY720CE|2|2|0|0||E|N|N|N|P|N|||30|N
42885|2955|OPTSTK|KALYANKJIL|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1430956800|0|0|0|0|0|11600|21730|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY720PE|2|2|0|0||E|N|N|N|P|N|||16665|N
42886|2955|OPTSTK|KALYANKJIL|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430956800|0|0|0|0|0|5|3500|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN650CE|2|2|0|0||E|N|N|N|P|N|||1500|N
42887|2955|OPTSTK|KALYANKJIL|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430956800|0|0|0|0|0|6965|14665|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN650PE|2|2|0|0||E|N|N|N|P|N|||10815|N
42888|2955|OPTSTK|KALYANKJIL|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430956800|0|0|0|0|0|5|2595|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN720CE|2|2|0|0||E|N|N|N|P|N|||595|N
42889|2955|OPTSTK|KALYANKJIL|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430956800|0|0|0|0|0|12320|21380|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN720PE|2|2|0|0||E|N|N|N|P|N|||16850|N
42890|13310|OPTSTK|KEI|XX||1432996200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|5|5740|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||2110|N
42891|13310|OPTSTK|KEI|XX||1432996200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|27915|84505|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||56210|N
42892|13310|OPTSTK|KEI|XX||1432996200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|5|2075|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||75|N
42893|13310|OPTSTK|KEI|XX||1432996200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|87280|150750|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||119015|N
42894|13310|OPTSTK|KEI|XX||1435415400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|1800|19210|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4050CE|0|2|0|0||E|N|N|N|P|N|||10505|N
42895|13310|OPTSTK|KEI|XX||1435415400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|39280|85720|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4050PE|0|2|0|0||E|N|N|N|P|N|||62500|N
42896|13310|OPTSTK|KEI|XX||1435415400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|5|5340|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||2570|N
42897|13310|OPTSTK|KEI|XX||1435415400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|89910|148220|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||119065|N
42898|13310|OPTSTK|KEI|XX||1438439400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|7630|29450|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||18540|N
42899|13310|OPTSTK|KEI|XX||1438439400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|51880|93910|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||72895|N
42900|13310|OPTSTK|KEI|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|4330|20330|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||12330|N
42901|13310|OPTSTK|KEI|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430956800|0|0|0|0|0|72340|120190|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||96265|N
42902|1922|OPTSTK|KOTAKBANK|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|77325|96575|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||86950|N
42903|1922|OPTSTK|KOTAKBANK|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42904|1922|OPTSTK|KOTAKBANK|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|73335|92585|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||82960|N
42905|1922|OPTSTK|KOTAKBANK|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42906|17534|OPTSTK|MGL|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425686400|0|0|0|0|0|5|2155|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||155|N
42907|17534|OPTSTK|MGL|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425686400|0|0|0|0|0|16685|36375|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||26530|N
42908|1922|OPTSTK|KOTAKBANK|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|69345|88595|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||78970|N
42909|1922|OPTSTK|KOTAKBANK|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42910|1922|OPTSTK|KOTAKBANK|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|51390|70640|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||61015|N
42911|1922|OPTSTK|KOTAKBANK|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42912|1922|OPTSTK|KOTAKBANK|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|47400|66650|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||57025|N
42913|1922|OPTSTK|KOTAKBANK|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42914|1922|OPTSTK|KOTAKBANK|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|77970|97220|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||87595|N
42915|17534|OPTSTK|MGL|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425686400|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||20|N
42916|17534|OPTSTK|MGL|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425686400|0|0|0|0|0|28245|48485|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||38365|N
42917|1922|OPTSTK|KOTAKBANK|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42918|1922|OPTSTK|KOTAKBANK|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|74000|93250|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||83625|N
42919|1922|OPTSTK|KOTAKBANK|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42920|1922|OPTSTK|KOTAKBANK|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|70030|89280|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||79655|N
42921|1922|OPTSTK|KOTAKBANK|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42922|1922|OPTSTK|KOTAKBANK|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|52170|71420|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||61795|N
42923|1922|OPTSTK|KOTAKBANK|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42924|1922|OPTSTK|KOTAKBANK|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|48205|67445|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||57825|N
42925|1922|OPTSTK|KOTAKBANK|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42926|1922|OPTSTK|KOTAKBANK|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|90585|109835|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||100210|N
42927|1922|OPTSTK|KOTAKBANK|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42928|1922|OPTSTK|KOTAKBANK|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|55130|74340|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||64735|N
42929|1922|OPTSTK|KOTAKBANK|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2025|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
42930|1922|OPTSTK|KOTAKBANK|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|47355|66455|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||56905|N
42931|1922|OPTSTK|KOTAKBANK|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430956800|0|0|0|0|0|5|2080|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||80|N
42932|9480|OPTSTK|LICI|XX||1432996200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LICI25MAY1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
42933|9480|OPTSTK|LICI|XX||1432996200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1430956800|0|0|0|0|0|13900|23550|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1030PE|0|2|0|0||E|N|N|N|P|N|||18725|N
42934|9480|OPTSTK|LICI|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LICI25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
42935|9480|OPTSTK|LICI|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1430956800|0|0|0|0|0|28840|38520|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||33680|N
42936|9480|OPTSTK|LICI|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430956800|0|0|0|0|0|5|2285|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1030CE|0|2|0|0||E|N|N|N|P|N|||285|N
42937|9480|OPTSTK|LICI|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430956800|0|0|0|0|0|13940|22990|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1030PE|0|2|0|0||E|N|N|N|P|N|||18465|N
42938|9480|OPTSTK|LICI|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430956800|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||15|N
42939|9480|OPTSTK|LICI|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430956800|0|0|0|0|0|28260|37900|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||33080|N
42940|9480|OPTSTK|LICI|XX||1438439400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430956800|0|0|0|0|0|5|2730|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1060CE|0|2|0|0||E|N|N|N|P|N|||730|N
42941|9480|OPTSTK|LICI|XX||1438439400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430956800|0|0|0|0|0|16920|25510|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1060PE|0|2|0|0||E|N|N|N|P|N|||21215|N
42942|2031|OPTSTK|M&M|XX||1432996200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1430956800|0|0|0|0|0|5|2075|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3750CE|2|2|0|0||E|N|N|N|P|N|||75|N
42943|4749|OPTSTK|CONCOR|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428537600|0|0|0|0|0|24845|33825|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN400CE|0|2|0|0||E|N|N|N|P|N|||29335|N
42944|4749|OPTSTK|CONCOR|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CONCOR25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42945|4749|OPTSTK|CONCOR|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428537600|0|0|0|0|0|18900|27870|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN460CE|0|2|0|0||E|N|N|N|P|N|||23385|N
42946|4749|OPTSTK|CONCOR|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CONCOR25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
42947|2031|OPTSTK|M&M|XX||1432996200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1430956800|0|0|0|0|0|41420|78020|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3750PE|2|2|0|0||E|N|N|N|P|N|||59720|N
42948|2031|OPTSTK|M&M|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |M&M25MAY4200CE|2|2|0|0||E|N|N|N|P|N|||5|N
42949|2031|OPTSTK|M&M|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1430956800|0|0|0|0|0|86060|123010|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY4200PE|2|2|0|0||E|N|N|N|P|N|||104535|N
42950|2031|OPTSTK|M&M|XX||1435415400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430956800|0|0|0|0|0|5|3870|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3750CE|2|2|0|0||E|N|N|N|P|N|||1870|N
42951|2031|OPTSTK|M&M|XX||1435415400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430956800|0|0|0|0|0|42990|76140|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3750PE|2|2|0|0||E|N|N|N|P|N|||59565|N
42952|2031|OPTSTK|M&M|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430956800|0|0|0|0|0|5|2215|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN4200CE|2|2|0|0||E|N|N|N|P|N|||215|N
42953|2031|OPTSTK|M&M|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430956800|0|0|0|0|0|84370|120760|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN4200PE|2|2|0|0||E|N|N|N|P|N|||102565|N
42954|2031|OPTSTK|M&M|XX||1438439400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430956800|0|0|0|0|0|995|6125|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3900CE|2|2|0|0||E|N|N|N|P|N|||3560|N
42955|2031|OPTSTK|M&M|XX||1438439400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430956800|0|0|0|0|0|57750|89580|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3900PE|2|2|0|0||E|N|N|N|P|N|||73665|N
42956|10999|OPTSTK|MARUTI|XX||1432996200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MARUTI25MAY16100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42957|10999|OPTSTK|MARUTI|XX||1432996200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1430956800|0|0|0|0|0|256950|364700|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY16100PE|0|2|0|0||E|N|N|N|P|N|||310825|N
42958|10999|OPTSTK|MARUTI|XX||1435415400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430956800|0|0|0|0|0|5|2430|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16100CE|0|2|0|0||E|N|N|N|P|N|||430|N
42959|10999|OPTSTK|MARUTI|XX||1435415400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430956800|0|0|0|0|0|249595|356175|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16100PE|0|2|0|0||E|N|N|N|P|N|||302885|N
42960|22377|OPTSTK|MAXHEALTH|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1430956800|0|0|0|0|0|5|2110|0|0|0|1431794362|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||110|N
42961|22377|OPTSTK|MAXHEALTH|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1430956800|0|0|0|0|0|14765|31455|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||23110|N
42962|22377|OPTSTK|MAXHEALTH|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430956800|0|0|0|0|0|5|3385|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||1385|N
42963|22377|OPTSTK|MAXHEALTH|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430956800|0|0|0|0|0|16380|30910|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||23645|N
42964|17534|OPTSTK|MGL|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430956800|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||25|N
42965|17534|OPTSTK|MGL|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430956800|0|0|0|0|0|26275|46475|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||36375|N
42966|17534|OPTSTK|MGL|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MGL25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42967|5748|OPTSTK|CYIENT|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1428537600|0|0|0|0|0|43325|64535|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN760CE|0|2|0|0||E|N|N|N|P|N|||53930|N
42968|5748|OPTSTK|CYIENT|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1428537600|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |CYIENT25JUN760PE|0|2|0|0||E|N|N|N|P|N|||10|N
42969|17534|OPTSTK|MGL|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1430956800|0|0|0|0|0|52125|72455|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||62290|N
42970|17534|OPTSTK|MGL|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430956800|0|0|0|0|0|5|2835|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||835|N
42971|17534|OPTSTK|MGL|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430956800|0|0|0|0|0|27010|45560|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||36285|N
42972|17534|OPTSTK|MGL|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430956800|0|0|0|0|0|5|2095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||95|N
42973|17534|OPTSTK|MGL|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430956800|0|0|0|0|0|51310|71380|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||61345|N
42974|17534|OPTSTK|MGL|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430956800|0|0|0|0|0|5|3060|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||1060|N
42975|17534|OPTSTK|MGL|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430956800|0|0|0|0|0|43840|62460|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||53150|N
42976|4204|OPTSTK|MOTHERSON|XX||1432996200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MOTHERSON25MAY177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42977|4204|OPTSTK|MOTHERSON|XX||1432996200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430956800|0|0|0|0|0|1345|5345|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY177.5PE|0|2|0|0||E|N|N|N|P|N|||3345|N
42978|4204|OPTSTK|MOTHERSON|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MOTHERSON25MAY200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42979|4204|OPTSTK|MOTHERSON|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430956800|0|0|0|0|0|3585|7585|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5585|N
42980|4204|OPTSTK|MOTHERSON|XX||1435415400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430956800|0|0|0|0|0|5|2105|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN177.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
42981|4204|OPTSTK|MOTHERSON|XX||1435415400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430956800|0|0|0|0|0|1345|5345|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN177.5PE|0|2|0|0||E|N|N|N|P|N|||3345|N
42982|4204|OPTSTK|MOTHERSON|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430956800|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |MOTHERSON25JUN200CE|0|2|0|0||E|N|N|N|P|N|||15|N
42983|17400|OPTSTK|NHPC|XX||1432996200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NHPC25MAY112CE|0|2|0|0||E|N|N|N|P|N|||5|N
42984|17400|OPTSTK|NHPC|XX||1432996200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425686400|0|0|0|0|0|480|4480|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY112PE|0|2|0|0||E|N|N|N|P|N|||2480|N
42985|26009|OPTIDX|BANKNIFTY|XX||1432996200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42986|26009|OPTIDX|BANKNIFTY|XX||1432996200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|850425|1205945|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65800PE|0|0|0|0||E|N|N|N|C|N|||1028185|N
42987|26009|OPTIDX|BANKNIFTY|XX||1432996200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42988|26009|OPTIDX|BANKNIFTY|XX||1432996200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|860400|1215920|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65900PE|0|0|0|0||E|N|N|N|C|N|||1038160|N
42989|26009|OPTIDX|BANKNIFTY|XX||1432996200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42990|26009|OPTIDX|BANKNIFTY|XX||1432996200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|880350|1235870|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66100PE|0|0|0|0||E|N|N|N|C|N|||1058110|N
42991|26009|OPTIDX|BANKNIFTY|XX||1432996200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42992|26009|OPTIDX|BANKNIFTY|XX||1432996200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|890325|1245845|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66200PE|0|0|0|0||E|N|N|N|C|N|||1068085|N
42993|26009|OPTIDX|BANKNIFTY|XX||1432996200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42994|4204|OPTSTK|MOTHERSON|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430956800|0|0|0|0|0|3495|7495|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5495|N
42995|4204|OPTSTK|MOTHERSON|XX||1438439400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430956800|0|0|0|0|0|5|2205|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL185CE|0|2|0|0||E|N|N|N|P|N|||205|N
42996|4204|OPTSTK|MOTHERSON|XX||1438439400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430956800|0|0|0|0|0|2075|6075|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL185PE|0|2|0|0||E|N|N|N|P|N|||4075|N
42997|4503|OPTSTK|MPHASIS|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1430956800|0|0|0|0|0|97550|132050|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1480CE|2|2|0|0||E|N|N|N|P|N|||114800|N
42998|26009|OPTIDX|BANKNIFTY|XX||1432996200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|900300|1255820|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66300PE|0|0|0|0||E|N|N|N|C|N|||1078060|N
42999|4503|OPTSTK|MPHASIS|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MPHASIS25MAY1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
43000|4503|OPTSTK|MPHASIS|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430956800|0|0|0|0|0|98315|132815|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1480CE|2|2|0|0||E|N|N|N|P|N|||115565|N
43001|4503|OPTSTK|MPHASIS|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |MPHASIS25JUN1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
43002|4503|OPTSTK|MPHASIS|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430956800|0|0|0|0|0|75910|110100|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1720CE|2|2|0|0||E|N|N|N|P|N|||93005|N
43003|4503|OPTSTK|MPHASIS|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430956800|0|0|0|0|0|5|2165|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1720PE|2|2|0|0||E|N|N|N|P|N|||165|N
43004|2277|OPTSTK|MRF|XX||1432996200|15350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430956800|0|0|0|0|0|5|49150|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY153500CE|0|2|0|0||E|N|N|N|P|N|||16920|N
43005|2277|OPTSTK|MRF|XX||1432996200|15350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430956800|0|0|0|0|0|674760|1755230|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY153500PE|0|2|0|0||E|N|N|N|P|N|||1214995|N
43006|2277|OPTSTK|MRF|XX||1432996200|17200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430956800|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY172000CE|0|2|0|0||E|N|N|N|P|N|||10|N
43007|2277|OPTSTK|MRF|XX||1432996200|17200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430956800|0|0|0|0|0|2471050|3615980|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY172000PE|0|2|0|0||E|N|N|N|P|N|||3043515|N
43008|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
43009|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|62595|87175|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2860PE|0|2|0|0||E|N|N|N|P|N|||74885|N
43010|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
43011|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|92520|117100|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3160PE|0|2|0|0||E|N|N|N|P|N|||104810|N
43012|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|5|2095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2860CE|0|2|0|0||E|N|N|N|P|N|||95|N
43013|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|61325|85655|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2860PE|0|2|0|0||E|N|N|N|P|N|||73490|N
43014|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
43015|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|90895|115455|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3160PE|0|2|0|0||E|N|N|N|P|N|||103175|N
43016|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|5|2550|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2920CE|0|2|0|0||E|N|N|N|P|N|||550|N
43017|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|66250|89850|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2920PE|0|2|0|0||E|N|N|N|P|N|||78050|N
43018|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|5|2135|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||135|N
43019|11630|OPTSTK|NTPC|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NTPC25MAY450CE|0|2|0|0||E|N|N|N|P|N|||5|N
43020|11630|OPTSTK|NTPC|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425686400|0|0|0|0|0|8695|12695|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY450PE|0|2|0|0||E|N|N|N|P|N|||10695|N
43021|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430956800|0|0|0|0|0|93085|117395|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||105240|N
43022|2319|OPTSTK|NCC|XX||1432996200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430956800|0|0|0|0|0|5|2080|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY272.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
43023|2319|OPTSTK|NCC|XX||1432996200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430956800|0|0|0|0|0|2315|6315|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY272.5PE|0|2|0|0||E|N|N|N|P|N|||4315|N
43024|2319|OPTSTK|NCC|XX||1435415400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430956800|0|0|0|0|0|5|2525|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN272.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
43025|2319|OPTSTK|NCC|XX||1435415400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430956800|0|0|0|0|0|2625|6625|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN272.5PE|0|2|0|0||E|N|N|N|P|N|||4625|N
43026|17963|OPTSTK|NESTLEIND|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1430956800|0|0|0|0|0|65645|82795|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||74220|N
43027|17963|OPTSTK|NESTLEIND|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NESTLEIND25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
43028|17963|OPTSTK|NESTLEIND|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430956800|0|0|0|0|0|66510|83660|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||75085|N
43029|17963|OPTSTK|NESTLEIND|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NESTLEIND25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
43030|6545|OPTSTK|NYKAA|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430956800|0|0|0|0|0|5|2125|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL260CE|0|0|2|0||E|N|N|N|P|N|||125|N
43031|6545|OPTSTK|NYKAA|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430956800|0|0|0|0|0|4025|8025|0|0|0|1431794362|1438387200|1438439400|15|1|            |NYKAA25JUL260PE|0|0|2|0||E|N|N|N|P|N|||6025|N
43032|2475|OPTSTK|ONGC|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430956800|0|0|0|0|0|9295|13295|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY135CE|0|2|0|0||E|N|N|N|P|N|||11295|N
43033|2475|OPTSTK|ONGC|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ONGC25MAY135PE|0|2|0|0||E|N|N|N|P|N|||5|N
43034|2475|OPTSTK|ONGC|XX||1432996200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430956800|0|0|0|0|0|5555|9555|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY172.5CE|0|2|0|0||E|N|N|N|P|N|||7555|N
43035|9599|OPTSTK|DELHIVERY|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1428537600|0|0|0|0|0|5|2365|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY345CE|2|0|0|0||E|N|N|N|P|N|||365|N
43036|9599|OPTSTK|DELHIVERY|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1428537600|0|0|0|0|0|345|4345|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY345PE|2|0|0|0||E|N|N|N|P|N|||2345|N
43037|9599|OPTSTK|DELHIVERY|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1428537600|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY390CE|2|0|0|0||E|N|N|N|P|N|||15|N
43038|9599|OPTSTK|DELHIVERY|XX||1432996200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1428537600|0|0|0|0|0|4370|8650|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY390PE|2|0|0|0||E|N|N|N|P|N|||6510|N
43039|2475|OPTSTK|ONGC|XX||1432996200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ONGC25MAY172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43040|2475|OPTSTK|ONGC|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430956800|0|0|0|0|0|9365|13365|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN135CE|0|2|0|0||E|N|N|N|P|N|||11365|N
43041|2475|OPTSTK|ONGC|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ONGC25JUN135PE|0|2|0|0||E|N|N|N|P|N|||5|N
43042|2475|OPTSTK|ONGC|XX||1435415400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430956800|0|0|0|0|0|5650|9650|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN172.5CE|0|2|0|0||E|N|N|N|P|N|||7650|N
43043|2475|OPTSTK|ONGC|XX||1435415400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ONGC25JUN172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43044|2475|OPTSTK|ONGC|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430956800|0|0|0|0|0|6510|10510|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL165CE|0|2|0|0||E|N|N|N|P|N|||8510|N
43045|2475|OPTSTK|ONGC|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430956800|0|0|0|0|0|5|2015|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL165PE|0|2|0|0||E|N|N|N|P|N|||15|N
43046|2412|OPTSTK|PEL|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430956800|0|0|0|0|0|5|2705|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||705|N
43047|2412|OPTSTK|PEL|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430956800|0|0|0|0|0|36195|50845|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||43520|N
43048|18365|OPTSTK|PERSISTENT|XX||1432996200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PERSISTENT25MAY8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43049|18365|OPTSTK|PERSISTENT|XX||1432996200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1430956800|0|0|0|0|0|191915|273435|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY8000PE|0|2|0|0||E|N|N|N|P|N|||232675|N
43050|18365|OPTSTK|PERSISTENT|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430956800|0|0|0|0|0|5|2545|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN8000CE|0|2|0|0||E|N|N|N|P|N|||545|N
43051|18365|OPTSTK|PERSISTENT|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430956800|0|0|0|0|0|189025|269095|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN8000PE|0|2|0|0||E|N|N|N|P|N|||229060|N
43052|18365|OPTSTK|PERSISTENT|XX||1438439400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430956800|0|0|0|0|0|1960|12930|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL7400CE|0|2|0|0||E|N|N|N|P|N|||7445|N
43053|18365|OPTSTK|PERSISTENT|XX||1438439400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430956800|0|0|0|0|0|136455|206995|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL7400PE|0|2|0|0||E|N|N|N|P|N|||171725|N
43054|6656|OPTSTK|POLICYBZR|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|5|2885|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2060CE|0|0|0|0||E|N|N|N|P|N|||885|N
43055|6656|OPTSTK|POLICYBZR|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|14670|42540|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2060PE|0|0|0|0||E|N|N|N|P|N|||28605|N
43056|6656|OPTSTK|POLICYBZR|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|5|2090|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2280CE|0|0|0|0||E|N|N|N|P|N|||90|N
43057|6656|OPTSTK|POLICYBZR|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|34470|65040|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2280PE|0|0|0|0||E|N|N|N|P|N|||49755|N
43058|6656|OPTSTK|POLICYBZR|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|765|8775|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2060CE|0|0|0|0||E|N|N|N|P|N|||4770|N
43059|6656|OPTSTK|POLICYBZR|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|19940|42910|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2060PE|0|0|0|0||E|N|N|N|P|N|||31425|N
43060|6656|OPTSTK|POLICYBZR|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|5|3790|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2280CE|0|0|0|0||E|N|N|N|P|N|||1790|N
43061|6656|OPTSTK|POLICYBZR|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|36600|63940|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2280PE|0|0|0|0||E|N|N|N|P|N|||50270|N
43062|6656|OPTSTK|POLICYBZR|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|4135|15305|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2040CE|0|0|0|0||E|N|N|N|P|N|||9720|N
43063|6656|OPTSTK|POLICYBZR|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|23190|43000|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2040PE|0|0|0|0||E|N|N|N|P|N|||33095|N
43064|6656|OPTSTK|POLICYBZR|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|950|5900|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2400CE|0|0|0|0||E|N|N|N|P|N|||3425|N
43065|6656|OPTSTK|POLICYBZR|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430956800|0|0|0|0|0|49275|75305|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2400PE|0|0|0|0||E|N|N|N|P|N|||62290|N
43066|9590|OPTSTK|POLYCAB|XX||1432996200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1430956800|0|0|0|0|0|5|2655|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7300CE|2|2|0|0||E|N|N|N|P|N|||655|N
43067|9590|OPTSTK|POLYCAB|XX||1432996200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1430956800|0|0|0|0|0|79260|170040|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7300PE|2|2|0|0||E|N|N|N|P|N|||124650|N
43068|9590|OPTSTK|POLYCAB|XX||1432996200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1430956800|0|0|0|0|0|5|2020|0|0|0|1431794362|1432944000|1432996200|15|1|            |POLYCAB25MAY8200CE|2|2|0|0||E|N|N|N|P|N|||20|N
43069|2475|OPTSTK|ONGC|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ONGC25MAY305CE|0|2|0|0||E|N|N|N|P|N|||5|N
43070|2475|OPTSTK|ONGC|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425686400|0|0|0|0|0|3670|7670|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY305PE|0|2|0|0||E|N|N|N|P|N|||5670|N
43071|9590|OPTSTK|POLYCAB|XX||1432996200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1430956800|0|0|0|0|0|167055|260525|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY8200PE|2|2|0|0||E|N|N|N|P|N|||213790|N
43072|9590|OPTSTK|POLYCAB|XX||1435415400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430956800|0|0|0|0|0|425|15225|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7300CE|2|2|0|0||E|N|N|N|P|N|||7825|N
43073|9590|OPTSTK|POLYCAB|XX||1435415400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430956800|0|0|0|0|0|88655|167405|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7300PE|2|2|0|0||E|N|N|N|P|N|||128030|N
43074|9590|OPTSTK|POLYCAB|XX||1435415400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430956800|0|0|0|0|0|5|3855|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN8200CE|2|2|0|0||E|N|N|N|P|N|||1765|N
43075|9590|OPTSTK|POLYCAB|XX||1435415400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430956800|0|0|0|0|0|166590|255960|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN8200PE|2|2|0|0||E|N|N|N|P|N|||211275|N
43076|2885|OPTSTK|RELIANCE|XX||1432996200|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |RELIANCE25MAY1790CE|0|0|2|0||E|N|N|N|P|N|||5|N
43077|2885|OPTSTK|RELIANCE|XX||1432996200|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430956800|0|0|0|0|0|26825|39455|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1790PE|0|0|2|0||E|N|N|N|P|N|||33140|N
43078|2885|OPTSTK|RELIANCE|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |RELIANCE25MAY1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
43079|2885|OPTSTK|RELIANCE|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1430956800|0|0|0|0|0|45780|58410|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1980PE|0|0|2|0||E|N|N|N|P|N|||52095|N
43080|2885|OPTSTK|RELIANCE|XX||1435415400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430956800|0|0|0|0|0|5|2090|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1790CE|0|0|2|0||E|N|N|N|P|N|||90|N
43081|2885|OPTSTK|RELIANCE|XX||1435415400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430956800|0|0|0|0|0|26100|38500|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1790PE|0|0|2|0||E|N|N|N|P|N|||32300|N
43082|2885|OPTSTK|RELIANCE|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |RELIANCE25JUN1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
43083|2885|OPTSTK|RELIANCE|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430956800|0|0|0|0|0|44755|57375|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1980PE|0|0|2|0||E|N|N|N|P|N|||51065|N
43084|17971|OPTSTK|SBICARD|XX||1432996200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SBICARD25MAY1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
43085|17971|OPTSTK|SBICARD|XX||1432996200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|17245|25935|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1130PE|0|2|0|0||E|N|N|N|P|N|||21590|N
43086|17971|OPTSTK|SBICARD|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SBICARD25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
43087|17971|OPTSTK|SBICARD|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|30210|38900|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||34555|N
43088|17971|OPTSTK|SBICARD|XX||1435415400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|5|2090|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1130CE|0|2|0|0||E|N|N|N|P|N|||90|N
43089|17971|OPTSTK|SBICARD|XX||1435415400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|16845|25325|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1130PE|0|2|0|0||E|N|N|N|P|N|||21085|N
43090|17971|OPTSTK|SBICARD|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SBICARD25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
43091|17971|OPTSTK|SBICARD|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|29565|38245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||33905|N
43092|17971|OPTSTK|SBICARD|XX||1438439400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|5|2415|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1140CE|0|2|0|0||E|N|N|N|P|N|||415|N
43093|17971|OPTSTK|SBICARD|XX||1438439400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|17660|25700|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1140PE|0|2|0|0||E|N|N|N|P|N|||21680|N
43094|17971|OPTSTK|SBICARD|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|5|2050|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||50|N
43095|17971|OPTSTK|SBICARD|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430956800|0|0|0|0|0|30830|39420|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||35125|N
43096|3150|OPTSTK|SIEMENS|XX||1432996200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SIEMENS25MAY4500CE|0|0|0|0||E|N|N|N|P|N|||5|N
43097|3150|OPTSTK|SIEMENS|XX||1432996200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1430956800|0|0|0|0|0|126230|169650|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY4500PE|0|0|0|0||E|N|N|N|P|N|||147940|N
43098|3150|OPTSTK|SIEMENS|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430956800|0|0|0|0|0|5|2105|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN4500CE|0|0|0|0||E|N|N|N|P|N|||105|N
43099|3150|OPTSTK|SIEMENS|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430956800|0|0|0|0|0|124145|167265|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN4500PE|0|0|0|0||E|N|N|N|P|N|||145705|N
43100|4684|OPTSTK|SONACOMS|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430956800|0|0|0|0|0|5|2275|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL760CE|0|2|0|0||E|N|N|N|P|N|||275|N
43101|4684|OPTSTK|SONACOMS|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430956800|0|0|0|0|0|18295|25375|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL760PE|0|2|0|0||E|N|N|N|P|N|||21835|N
43102|312|OPTSTK|TIINDIA|XX||1432996200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430956800|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||15|N
43103|312|OPTSTK|TIINDIA|XX||1432996200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430956800|0|0|0|0|0|71350|114740|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||93045|N
43104|312|OPTSTK|TIINDIA|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TIINDIA25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43105|312|OPTSTK|TIINDIA|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1430956800|0|0|0|0|0|106215|149675|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||127945|N
43106|312|OPTSTK|TIINDIA|XX||1435415400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430956800|0|0|0|0|0|5|3020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||1020|N
43107|312|OPTSTK|TIINDIA|XX||1435415400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430956800|0|0|0|0|0|71485|112605|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||92045|N
43108|312|OPTSTK|TIINDIA|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430956800|0|0|0|0|0|5|2255|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||255|N
43109|312|OPTSTK|TIINDIA|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430956800|0|0|0|0|0|104625|147405|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||126015|N
43110|312|OPTSTK|TIINDIA|XX||1438439400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430956800|0|0|0|0|0|860|6140|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||3500|N
43111|312|OPTSTK|TIINDIA|XX||1438439400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430956800|0|0|0|0|0|77925|116105|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||97015|N
43112|15414|OPTSTK|TITAGARH|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1430956800|0|0|0|0|0|37155|52835|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY360CE|2|2|0|0||E|N|N|N|P|N|||44995|N
43113|15414|OPTSTK|TITAGARH|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAGARH25MAY360PE|2|2|0|0||E|N|N|N|P|N|||5|N
43114|15414|OPTSTK|TITAGARH|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430956800|0|0|0|0|0|37345|53025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN360CE|2|2|0|0||E|N|N|N|P|N|||45185|N
43115|15414|OPTSTK|TITAGARH|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TITAGARH25JUN360PE|2|2|0|0||E|N|N|N|P|N|||5|N
43116|15414|OPTSTK|TITAGARH|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430956800|0|0|0|0|0|37590|53250|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL360CE|2|2|0|0||E|N|N|N|P|N|||45420|N
43117|15414|OPTSTK|TITAGARH|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430956800|0|0|0|0|0|5|2010|0|0|0|1431794362|1438387200|1438439400|15|1|            |TITAGARH25JUL360PE|2|2|0|0||E|N|N|N|P|N|||10|N
43118|3506|OPTSTK|TITAN|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1430956800|0|0|0|0|0|148165|180185|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2000CE|2|2|0|0||E|N|N|N|P|N|||164175|N
43119|3506|OPTSTK|TITAN|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAN25MAY2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
43120|3506|OPTSTK|TITAN|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430956800|0|0|0|0|0|149210|181220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2000CE|2|2|0|0||E|N|N|N|P|N|||165215|N
43121|3506|OPTSTK|TITAN|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TITAN25JUN2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
43122|14732|OPTSTK|DLF|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1428537600|0|0|0|0|0|30455|39915|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN360CE|0|2|0|0||E|N|N|N|P|N|||35185|N
43123|3506|OPTSTK|TITAN|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430956800|0|0|0|0|0|91400|123330|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2600CE|2|2|0|0||E|N|N|N|P|N|||107365|N
43124|3506|OPTSTK|TITAN|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430956800|0|0|0|0|0|5|2040|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2600PE|2|2|0|0||E|N|N|N|P|N|||40|N
43125|13786|OPTSTK|TORNTPOWER|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1430956800|0|0|0|0|0|26230|48840|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||37535|N
43126|14732|OPTSTK|DLF|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |DLF25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43127|14732|OPTSTK|DLF|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1428537600|0|0|0|0|0|24500|33960|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN420CE|0|2|0|0||E|N|N|N|P|N|||29230|N
43128|14732|OPTSTK|DLF|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |DLF25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43129|14732|OPTSTK|DLF|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1428537600|0|0|0|0|0|20535|29985|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN460CE|0|2|0|0||E|N|N|N|P|N|||25260|N
43130|14732|OPTSTK|DLF|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43131|13786|OPTSTK|TORNTPOWER|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
43132|13786|OPTSTK|TORNTPOWER|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430956800|0|0|0|0|0|27390|49360|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||38375|N
43133|13786|OPTSTK|TORNTPOWER|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430956800|0|0|0|0|0|5|2295|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||295|N
43134|13786|OPTSTK|TORNTPOWER|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430956800|0|0|0|0|0|38010|60000|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL960CE|0|2|0|0||E|N|N|N|P|N|||49005|N
43135|13786|OPTSTK|TORNTPOWER|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430956800|0|0|0|0|0|5|2390|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL960PE|0|2|0|0||E|N|N|N|P|N|||390|N
43136|11287|OPTSTK|UPL|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |UPL25MAY870CE|0|0|1|0||E|N|N|N|P|N|||5|N
43137|11287|OPTSTK|UPL|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430956800|0|0|0|0|0|18685|25955|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY870PE|0|0|1|0||E|N|N|N|P|N|||22320|N
43138|11287|OPTSTK|UPL|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430956800|0|0|0|0|0|5|2025|0|0|0|1431794362|1435363200|1435415400|15|1|            |UPL25JUN870CE|0|0|1|0||E|N|N|N|P|N|||25|N
43139|11287|OPTSTK|UPL|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430956800|0|0|0|0|0|18295|25495|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN870PE|0|0|1|0||E|N|N|N|P|N|||21895|N
43140|18921|OPTSTK|VBL|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |VBL25MAY690CE|0|2|0|0||E|N|N|N|P|N|||5|N
43141|18921|OPTSTK|VBL|XX||1432996200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1430956800|0|0|0|0|0|14725|21615|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY690PE|0|2|0|0||E|N|N|N|P|N|||18170|N
43142|18921|OPTSTK|VBL|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430956800|0|0|0|0|0|5|2065|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN690CE|0|2|0|0||E|N|N|N|P|N|||65|N
43143|18921|OPTSTK|VBL|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430956800|0|0|0|0|0|14510|21240|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN690PE|0|2|0|0||E|N|N|N|P|N|||17875|N
43144|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
43145|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1430956800|0|0|0|0|0|36535|45875|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||41205|N
43146|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430956800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
43147|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430956800|0|0|0|0|0|35855|45185|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||40520|N
43148|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430956800|0|0|0|0|0|5|2515|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1140CE|0|2|0|0||E|N|N|N|P|N|||515|N
43149|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430956800|0|0|0|0|0|18185|26715|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1140PE|0|2|0|0||E|N|N|N|P|N|||22450|N
43150|26009|OPTIDX|BANKNIFTY|XX||1438439400|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|1482905|1838385|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39300CE|0|0|0|0||E|N|N|N|C|N|||1660645|N
43151|26009|OPTIDX|BANKNIFTY|XX||1438439400|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39300PE|0|0|0|0||E|N|N|N|C|N|||10|N
43152|26009|OPTIDX|BANKNIFTY|XX||1438439400|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|1473045|1828525|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39400CE|0|0|0|0||E|N|N|N|C|N|||1650785|N
43153|26009|OPTIDX|BANKNIFTY|XX||1438439400|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39400PE|0|0|0|0||E|N|N|N|C|N|||10|N
43154|26009|OPTIDX|BANKNIFTY|XX||1438439400|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|1453330|1808810|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39600CE|0|0|0|0||E|N|N|N|C|N|||1631070|N
43155|26009|OPTIDX|BANKNIFTY|XX||1438439400|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39600PE|0|0|0|0||E|N|N|N|C|N|||15|N
43156|26037|OPTIDX|FINNIFTY|XX||1432996200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431043200|0|0|0|0|0|342625|514935|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22250CE|0|0|0|0||E|N|N|N|C|N|||428780|N
43157|26037|OPTIDX|FINNIFTY|XX||1432996200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
43158|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|3007955|3532655|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL34000CE|0|0|0|0||E|N|N|N|C|N|||3270305|N
43159|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
43160|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|1258610|1777750|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51800CE|0|0|0|0||E|N|N|N|C|N|||1518180|N
43161|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|125|5745|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51800PE|0|0|0|0||E|N|N|N|C|N|||2935|N
43162|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|1249030|1767910|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51900CE|0|0|0|0||E|N|N|N|C|N|||1508470|N
43163|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|140|6020|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51900PE|0|0|0|0||E|N|N|N|C|N|||3080|N
43164|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|1229885|1748235|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52100CE|0|0|0|0||E|N|N|N|C|N|||1489060|N
43165|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|195|6595|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52100PE|0|0|0|0||E|N|N|N|C|N|||3395|N
43166|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|1220345|1738385|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52200CE|0|0|0|0||E|N|N|N|C|N|||1479365|N
43167|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431043200|0|0|0|0|0|200|6920|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52200PE|0|0|0|0||E|N|N|N|C|N|||3560|N
43168|13|OPTSTK|ABB|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1431043200|0|0|0|0|0|145030|223900|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||184465|N
43169|13|OPTSTK|ABB|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ABB25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43170|13|OPTSTK|ABB|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1431043200|0|0|0|0|0|147275|225885|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||186580|N
43171|13|OPTSTK|ABB|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1431043200|0|0|0|0|0|5|2090|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||90|N
43172|13|OPTSTK|ABB|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1431043200|0|0|0|0|0|257995|336865|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||297430|N
43173|13|OPTSTK|ABB|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |ABB25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43174|21614|OPTSTK|ABCAPITAL|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431043200|0|0|0|0|0|8070|12070|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY115CE|2|0|0|0||E|N|N|N|P|N|||10070|N
43175|21614|OPTSTK|ABCAPITAL|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ABCAPITAL25MAY115PE|2|0|0|0||E|N|N|N|P|N|||5|N
43176|21614|OPTSTK|ABCAPITAL|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431043200|0|0|0|0|0|8130|12130|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN115CE|2|0|0|0||E|N|N|N|P|N|||10130|N
43177|21614|OPTSTK|ABCAPITAL|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ABCAPITAL25JUN115PE|2|0|0|0||E|N|N|N|P|N|||5|N
43178|21614|OPTSTK|ABCAPITAL|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431043200|0|0|0|0|0|6730|10730|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL130CE|2|0|0|0||E|N|N|N|P|N|||8730|N
43179|21614|OPTSTK|ABCAPITAL|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |ABCAPITAL25JUL130PE|2|0|0|0||E|N|N|N|P|N|||5|N
43180|21614|OPTSTK|ABCAPITAL|XX||1438439400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431043200|0|0|0|0|0|5265|9265|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL145CE|2|0|0|0||E|N|N|N|P|N|||7265|N
43181|21614|OPTSTK|ABCAPITAL|XX||1438439400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431043200|0|0|0|0|0|5|2025|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL145PE|2|0|0|0||E|N|N|N|P|N|||25|N
43182|14299|OPTSTK|PFC|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PFC25MAY580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43183|14299|OPTSTK|PFC|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425686400|0|0|0|0|0|13750|20550|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY580PE|0|2|0|0||E|N|N|N|P|N|||17150|N
43184|22|OPTSTK|ACC|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1431043200|0|0|0|0|0|78325|98895|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||88610|N
43185|22|OPTSTK|ACC|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ACC25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43186|22|OPTSTK|ACC|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1431043200|0|0|0|0|0|48405|68965|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||58685|N
43187|22|OPTSTK|ACC|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ACC25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43188|22|OPTSTK|ACC|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1431043200|0|0|0|0|0|78850|99410|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||89130|N
43189|22|OPTSTK|ACC|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ACC25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43190|22|OPTSTK|ACC|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1431043200|0|0|0|0|0|49085|69635|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||59360|N
43191|22|OPTSTK|ACC|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43192|22|OPTSTK|ACC|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1431043200|0|0|0|0|0|55870|76380|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||66125|N
43193|22|OPTSTK|ACC|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1431043200|0|0|0|0|0|5|2025|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
43194|11703|OPTSTK|ALKEM|XX||1432996200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431043200|0|0|0|0|0|138455|188755|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||163605|N
43195|11703|OPTSTK|ALKEM|XX||1432996200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ALKEM25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43196|11703|OPTSTK|ALKEM|XX||1435415400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431043200|0|0|0|0|0|140355|190645|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||165500|N
43197|11703|OPTSTK|ALKEM|XX||1435415400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ALKEM25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43198|14418|OPTSTK|ASTRAL|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1431043200|0|0|0|0|0|59540|73600|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY680CE|0|2|0|0||E|N|N|N|P|N|||66570|N
43199|14418|OPTSTK|ASTRAL|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASTRAL25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43200|4717|OPTSTK|GAIL|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1428537600|0|0|0|0|0|5590|9590|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN110CE|0|2|0|0||E|N|N|N|P|N|||7590|N
43201|14418|OPTSTK|ASTRAL|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1431043200|0|0|0|0|0|33605|47665|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY940CE|0|2|0|0||E|N|N|N|P|N|||40635|N
43202|14418|OPTSTK|ASTRAL|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASTRAL25MAY940PE|0|2|0|0||E|N|N|N|P|N|||5|N
43203|14418|OPTSTK|ASTRAL|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1431043200|0|0|0|0|0|59895|73955|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN680CE|0|2|0|0||E|N|N|N|P|N|||66925|N
43204|24184|OPTSTK|PIIND|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425686400|0|0|0|0|0|5|2080|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||80|N
43205|24184|OPTSTK|PIIND|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425686400|0|0|0|0|0|41215|78565|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||59890|N
43206|4717|OPTSTK|GAIL|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GAIL25JUN110PE|0|2|0|0||E|N|N|N|P|N|||5|N
43207|4717|OPTSTK|GAIL|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1428537600|0|0|0|0|0|4100|8100|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN125CE|0|2|0|0||E|N|N|N|P|N|||6100|N
43208|4717|OPTSTK|GAIL|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GAIL25JUN125PE|0|2|0|0||E|N|N|N|P|N|||5|N
43209|14418|OPTSTK|ASTRAL|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ASTRAL25JUN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43210|14418|OPTSTK|ASTRAL|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1431043200|0|0|0|0|0|34100|48150|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN940CE|0|2|0|0||E|N|N|N|P|N|||41125|N
43211|14418|OPTSTK|ASTRAL|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ASTRAL25JUN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
43212|14418|OPTSTK|ASTRAL|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1431043200|0|0|0|0|0|36715|50725|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL920CE|0|2|0|0||E|N|N|N|P|N|||43720|N
43213|14418|OPTSTK|ASTRAL|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1431043200|0|0|0|0|0|5|2030|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL920PE|0|2|0|0||E|N|N|N|P|N|||30|N
43214|21238|OPTSTK|AUBANK|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1431043200|0|0|0|0|0|21740|30500|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY430CE|0|2|0|0||E|N|N|N|P|N|||26120|N
43215|21238|OPTSTK|AUBANK|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AUBANK25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
43216|21238|OPTSTK|AUBANK|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1431043200|0|0|0|0|0|21960|30720|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN430CE|0|2|0|0||E|N|N|N|P|N|||26340|N
43217|7406|OPTSTK|GLENMARK|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428537600|0|0|0|0|0|52250|69570|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY840CE|0|2|0|0||E|N|N|N|P|N|||60910|N
43218|21238|OPTSTK|AUBANK|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |AUBANK25JUN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
43219|335|OPTSTK|BALKRISIND|XX||1432996200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BALKRISIND25MAY3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43220|335|OPTSTK|BALKRISIND|XX||1432996200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1431043200|0|0|0|0|0|60255|90285|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3460PE|0|2|0|0||E|N|N|N|P|N|||75270|N
43221|335|OPTSTK|BALKRISIND|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BALKRISIND25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43222|335|OPTSTK|BALKRISIND|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1431043200|0|0|0|0|0|94165|124205|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||109185|N
43223|335|OPTSTK|BALKRISIND|XX||1435415400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431043200|0|0|0|0|0|5|2310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3460CE|0|2|0|0||E|N|N|N|P|N|||310|N
43224|7406|OPTSTK|GLENMARK|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GLENMARK25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43225|7406|OPTSTK|GLENMARK|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428537600|0|0|0|0|0|34295|51615|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||42955|N
43226|7406|OPTSTK|GLENMARK|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GLENMARK25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
43227|7406|OPTSTK|GLENMARK|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428537600|0|0|0|0|0|30305|47625|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||38965|N
43228|7406|OPTSTK|GLENMARK|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GLENMARK25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
43229|335|OPTSTK|BALKRISIND|XX||1435415400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431043200|0|0|0|0|0|59150|88410|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3460PE|0|2|0|0||E|N|N|N|P|N|||73780|N
43230|335|OPTSTK|BALKRISIND|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431043200|0|0|0|0|0|5|2035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||35|N
43231|335|OPTSTK|BALKRISIND|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431043200|0|0|0|0|0|92270|122210|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||107240|N
43232|2263|OPTSTK|BANDHANBNK|XX||1432996200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1431043200|0|0|0|0|0|5425|9425|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY95CE|2|2|0|0||E|N|N|N|P|N|||7425|N
43233|2263|OPTSTK|BANDHANBNK|XX||1432996200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANDHANBNK25MAY95PE|2|2|0|0||E|N|N|N|P|N|||5|N
43234|2263|OPTSTK|BANDHANBNK|XX||1432996200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1431043200|0|0|0|0|0|3680|7680|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY112.5CE|2|2|0|0||E|N|N|N|P|N|||5680|N
43235|2263|OPTSTK|BANDHANBNK|XX||1432996200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANDHANBNK25MAY112.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
43236|2263|OPTSTK|BANDHANBNK|XX||1435415400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1431043200|0|0|0|0|0|5475|9475|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN95CE|2|2|0|0||E|N|N|N|P|N|||7475|N
43237|2263|OPTSTK|BANDHANBNK|XX||1435415400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANDHANBNK25JUN95PE|2|2|0|0||E|N|N|N|P|N|||5|N
43238|2263|OPTSTK|BANDHANBNK|XX||1435415400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1431043200|0|0|0|0|0|3740|7740|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN112.5CE|2|2|0|0||E|N|N|N|P|N|||5740|N
43239|2263|OPTSTK|BANDHANBNK|XX||1435415400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANDHANBNK25JUN112.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
43240|4668|OPTSTK|BANKBARODA|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|7975|11975|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY135CE|2|2|0|0||E|N|N|N|P|N|||9975|N
43241|4668|OPTSTK|BANKBARODA|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY135PE|2|2|0|0||E|N|N|N|P|N|||5|N
43242|4668|OPTSTK|BANKBARODA|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|7475|11475|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY140CE|2|2|0|0||E|N|N|N|P|N|||9475|N
43243|4668|OPTSTK|BANKBARODA|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY140PE|2|2|0|0||E|N|N|N|P|N|||5|N
43244|4668|OPTSTK|BANKBARODA|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|6975|10975|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY145CE|2|2|0|0||E|N|N|N|P|N|||8975|N
43245|4668|OPTSTK|BANKBARODA|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY145PE|2|2|0|0||E|N|N|N|P|N|||5|N
43246|4668|OPTSTK|BANKBARODA|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|6475|10475|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY150CE|2|2|0|0||E|N|N|N|P|N|||8475|N
43247|4668|OPTSTK|BANKBARODA|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY150PE|2|2|0|0||E|N|N|N|P|N|||5|N
43248|4668|OPTSTK|BANKBARODA|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|4730|8730|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY167.5CE|2|2|0|0||E|N|N|N|P|N|||6730|N
43249|4668|OPTSTK|BANKBARODA|XX||1432996200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY167.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
43250|4668|OPTSTK|BANKBARODA|XX||1432996200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|4235|8235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY172.5CE|2|2|0|0||E|N|N|N|P|N|||6235|N
43251|4668|OPTSTK|BANKBARODA|XX||1432996200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY172.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
43252|4668|OPTSTK|BANKBARODA|XX||1432996200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|3735|7735|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY177.5CE|2|2|0|0||E|N|N|N|P|N|||5735|N
43253|4668|OPTSTK|BANKBARODA|XX||1432996200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY177.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
43254|4668|OPTSTK|BANKBARODA|XX||1432996200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|3235|7235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY182.5CE|2|2|0|0||E|N|N|N|P|N|||5235|N
43255|11872|OPTSTK|GRANULES|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1428537600|0|0|0|0|0|20595|28295|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN260CE|2|2|0|0||E|N|N|N|P|N|||24445|N
43256|11872|OPTSTK|GRANULES|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GRANULES25JUN260PE|2|2|0|0||E|N|N|N|P|N|||5|N
43257|4668|OPTSTK|BANKBARODA|XX||1432996200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY182.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
43258|4668|OPTSTK|BANKBARODA|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|8045|12045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN135CE|2|2|0|0||E|N|N|N|P|N|||10045|N
43259|4668|OPTSTK|BANKBARODA|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKBARODA25JUN135PE|2|2|0|0||E|N|N|N|P|N|||5|N
43260|4668|OPTSTK|BANKBARODA|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|7545|11545|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN140CE|2|2|0|0||E|N|N|N|P|N|||9545|N
43261|11403|OPTSTK|POONAWALLA|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425686400|0|0|0|0|0|5|2510|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY410CE|2|0|0|0||E|N|N|N|P|N|||510|N
43262|11403|OPTSTK|POONAWALLA|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425686400|0|0|0|0|0|635|4635|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY410PE|2|0|0|0||E|N|N|N|P|N|||2635|N
43263|4668|OPTSTK|BANKBARODA|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKBARODA25JUN140PE|2|2|0|0||E|N|N|N|P|N|||5|N
43264|4668|OPTSTK|BANKBARODA|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|7050|11050|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN145CE|2|2|0|0||E|N|N|N|P|N|||9050|N
43265|4668|OPTSTK|BANKBARODA|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKBARODA25JUN145PE|2|2|0|0||E|N|N|N|P|N|||5|N
43266|4668|OPTSTK|BANKBARODA|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|6555|10555|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN150CE|2|2|0|0||E|N|N|N|P|N|||8555|N
43267|4668|OPTSTK|BANKBARODA|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKBARODA25JUN150PE|2|2|0|0||E|N|N|N|P|N|||5|N
43268|4668|OPTSTK|BANKBARODA|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|4825|8825|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN167.5CE|2|2|0|0||E|N|N|N|P|N|||6825|N
43269|4668|OPTSTK|BANKBARODA|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKBARODA25JUN167.5PE|2|2|0|0||E|N|N|N|P|N|||10|N
43270|4668|OPTSTK|BANKBARODA|XX||1435415400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|4335|8335|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN172.5CE|2|2|0|0||E|N|N|N|P|N|||6335|N
43271|4668|OPTSTK|BANKBARODA|XX||1435415400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKBARODA25JUN172.5PE|2|2|0|0||E|N|N|N|P|N|||15|N
43272|4668|OPTSTK|BANKBARODA|XX||1435415400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|3850|7850|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN177.5CE|2|2|0|0||E|N|N|N|P|N|||5850|N
43273|4668|OPTSTK|BANKBARODA|XX||1435415400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN177.5PE|2|2|0|0||E|N|N|N|P|N|||25|N
43274|4668|OPTSTK|BANKBARODA|XX||1435415400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|3370|7370|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN182.5CE|2|2|0|0||E|N|N|N|P|N|||5370|N
43275|14977|OPTSTK|POWERGRID|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425686400|0|0|0|0|0|5|2025|0|0|0|1431794362|1432944000|1432996200|15|1|            |POWERGRID25MAY350CE|0|2|0|0||E|N|N|N|P|N|||25|N
43276|4668|OPTSTK|BANKBARODA|XX||1435415400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN182.5PE|2|2|0|0||E|N|N|N|P|N|||40|N
43277|4668|OPTSTK|BANKBARODA|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|8625|12625|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL130CE|2|2|0|0||E|N|N|N|P|N|||10625|N
43278|4668|OPTSTK|BANKBARODA|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |BANKBARODA25JUL130PE|2|2|0|0||E|N|N|N|P|N|||5|N
43279|14977|OPTSTK|POWERGRID|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425686400|0|0|0|0|0|2960|6960|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY350PE|0|2|0|0||E|N|N|N|P|N|||4960|N
43280|4668|OPTSTK|BANKBARODA|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|7640|11640|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL140CE|2|2|0|0||E|N|N|N|P|N|||9640|N
43281|4668|OPTSTK|BANKBARODA|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |BANKBARODA25JUL140PE|2|2|0|0||E|N|N|N|P|N|||5|N
43282|4668|OPTSTK|BANKBARODA|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|6660|10660|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL150CE|2|2|0|0||E|N|N|N|P|N|||8660|N
43283|4668|OPTSTK|BANKBARODA|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL150PE|2|2|0|0||E|N|N|N|P|N|||10|N
43284|4668|OPTSTK|BANKBARODA|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5210|9210|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL165CE|2|2|0|0||E|N|N|N|P|N|||7210|N
43285|4668|OPTSTK|BANKBARODA|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2040|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL165PE|2|2|0|0||E|N|N|N|P|N|||40|N
43286|4668|OPTSTK|BANKBARODA|XX||1438439400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|4275|8275|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL175CE|2|2|0|0||E|N|N|N|P|N|||6275|N
43287|4668|OPTSTK|BANKBARODA|XX||1438439400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431043200|0|0|0|0|0|5|2090|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL175PE|2|2|0|0||E|N|N|N|P|N|||90|N
43288|4745|OPTSTK|BANKINDIA|XX||1432996200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|2625|6625|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY68CE|2|2|0|0||E|N|N|N|P|N|||4625|N
43289|4745|OPTSTK|BANKINDIA|XX||1432996200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKINDIA25MAY68PE|2|2|0|0||E|N|N|N|P|N|||5|N
43290|4745|OPTSTK|BANKINDIA|XX||1432996200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|2425|6425|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY70CE|2|2|0|0||E|N|N|N|P|N|||4425|N
43291|4745|OPTSTK|BANKINDIA|XX||1432996200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKINDIA25MAY70PE|2|2|0|0||E|N|N|N|P|N|||5|N
43292|4745|OPTSTK|BANKINDIA|XX||1432996200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|2225|6225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY72CE|2|2|0|0||E|N|N|N|P|N|||4225|N
43293|1232|OPTSTK|GRASIM|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1428537600|0|0|0|0|0|91105|116615|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1800CE|2|2|0|0||E|N|N|N|P|N|||103860|N
43294|1232|OPTSTK|GRASIM|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GRASIM25JUN1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
43295|15355|OPTSTK|RECLTD|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |RECLTD25MAY580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43296|4745|OPTSTK|BANKINDIA|XX||1432996200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKINDIA25MAY72PE|2|2|0|0||E|N|N|N|P|N|||5|N
43297|4745|OPTSTK|BANKINDIA|XX||1432996200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|1130|5130|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY83CE|2|2|0|0||E|N|N|N|P|N|||3130|N
43298|4745|OPTSTK|BANKINDIA|XX||1432996200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKINDIA25MAY83PE|2|2|0|0||E|N|N|N|P|N|||5|N
43299|15355|OPTSTK|RECLTD|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425686400|0|0|0|0|0|15000|21850|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY580PE|0|2|0|0||E|N|N|N|P|N|||18425|N
43300|4745|OPTSTK|BANKINDIA|XX||1432996200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|930|4930|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY85CE|2|2|0|0||E|N|N|N|P|N|||2930|N
43301|4745|OPTSTK|BANKINDIA|XX||1432996200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKINDIA25MAY85PE|2|2|0|0||E|N|N|N|P|N|||5|N
43302|4745|OPTSTK|BANKINDIA|XX||1432996200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|730|4730|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY87CE|2|2|0|0||E|N|N|N|P|N|||2730|N
43303|4745|OPTSTK|BANKINDIA|XX||1432996200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKINDIA25MAY87PE|2|2|0|0||E|N|N|N|P|N|||5|N
43304|4745|OPTSTK|BANKINDIA|XX||1435415400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|2660|6660|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN68CE|2|2|0|0||E|N|N|N|P|N|||4660|N
43305|4745|OPTSTK|BANKINDIA|XX||1435415400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKINDIA25JUN68PE|2|2|0|0||E|N|N|N|P|N|||5|N
43306|4745|OPTSTK|BANKINDIA|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|2460|6460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN70CE|2|2|0|0||E|N|N|N|P|N|||4460|N
43307|4745|OPTSTK|BANKINDIA|XX||1435415400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKINDIA25JUN70PE|2|2|0|0||E|N|N|N|P|N|||5|N
43308|4745|OPTSTK|BANKINDIA|XX||1435415400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|2265|6265|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN72CE|2|2|0|0||E|N|N|N|P|N|||4265|N
43309|4745|OPTSTK|BANKINDIA|XX||1435415400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKINDIA25JUN72PE|2|2|0|0||E|N|N|N|P|N|||5|N
43310|4745|OPTSTK|BANKINDIA|XX||1435415400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|1180|5180|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN83CE|2|2|0|0||E|N|N|N|P|N|||3180|N
43311|4745|OPTSTK|BANKINDIA|XX||1435415400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN83PE|2|2|0|0||E|N|N|N|P|N|||10|N
43312|4745|OPTSTK|BANKINDIA|XX||1435415400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|985|4985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN85CE|2|2|0|0||E|N|N|N|P|N|||2985|N
43313|2303|OPTSTK|HAL|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1428537600|0|0|0|0|0|143055|214735|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||178895|N
43314|2303|OPTSTK|HAL|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1428537600|0|0|0|0|0|5|2040|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||40|N
43315|4745|OPTSTK|BANKINDIA|XX||1435415400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN85PE|2|2|0|0||E|N|N|N|P|N|||15|N
43316|4745|OPTSTK|BANKINDIA|XX||1435415400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|795|4795|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN87CE|2|2|0|0||E|N|N|N|P|N|||2795|N
43317|4745|OPTSTK|BANKINDIA|XX||1435415400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2025|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKINDIA25JUN87PE|2|2|0|0||E|N|N|N|P|N|||25|N
43318|4745|OPTSTK|BANKINDIA|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|3490|7490|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL60CE|2|2|0|0||E|N|N|N|P|N|||5490|N
43319|4745|OPTSTK|BANKINDIA|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |BANKINDIA25JUL60PE|2|2|0|0||E|N|N|N|P|N|||5|N
43320|4745|OPTSTK|BANKINDIA|XX||1438439400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|3100|7100|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL64CE|2|2|0|0||E|N|N|N|P|N|||5100|N
43321|4745|OPTSTK|BANKINDIA|XX||1438439400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |BANKINDIA25JUL64PE|2|2|0|0||E|N|N|N|P|N|||5|N
43322|3045|OPTSTK|SBIN|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425686400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SBIN25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
43323|3045|OPTSTK|SBIN|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425686400|0|0|0|0|0|13015|20955|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY980PE|0|2|0|0||E|N|N|N|P|N|||16985|N
43324|4745|OPTSTK|BANKINDIA|XX||1438439400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|1365|5365|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL82CE|2|2|0|0||E|N|N|N|P|N|||3365|N
43325|4745|OPTSTK|BANKINDIA|XX||1438439400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1431043200|0|0|0|0|0|5|2045|0|0|0|1431794362|1438387200|1438439400|15|1|            |BANKINDIA25JUL82PE|2|2|0|0||E|N|N|N|P|N|||45|N
43326|10604|OPTSTK|BHARTIARTL|XX||1432996200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
43327|10604|OPTSTK|BHARTIARTL|XX||1432996200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1431043200|0|0|0|0|0|42550|58840|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||50695|N
43328|10604|OPTSTK|BHARTIARTL|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43329|10604|OPTSTK|BHARTIARTL|XX||1432996200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1431043200|0|0|0|0|0|68485|84775|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||76630|N
43330|10604|OPTSTK|BHARTIARTL|XX||1435415400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1431043200|0|0|0|0|0|5|2040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||40|N
43331|10604|OPTSTK|BHARTIARTL|XX||1435415400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1431043200|0|0|0|0|0|41410|57580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||49495|N
43332|10604|OPTSTK|BHARTIARTL|XX||1435415400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43333|10604|OPTSTK|BHARTIARTL|XX||1435415400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1431043200|0|0|0|0|0|67115|83405|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||75260|N
43334|10604|OPTSTK|BHARTIARTL|XX||1438439400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1431043200|0|0|0|0|0|5|2045|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||45|N
43335|10604|OPTSTK|BHARTIARTL|XX||1438439400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1431043200|0|0|0|0|0|65525|81725|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||73625|N
43336|11373|OPTSTK|BIOCON|XX||1432996200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY445CE|0|2|0|0||E|N|N|N|P|N|||5|N
43337|11373|OPTSTK|BIOCON|XX||1432996200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1431043200|0|0|0|0|0|8180|12890|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY445PE|0|2|0|0||E|N|N|N|P|N|||10535|N
43338|11373|OPTSTK|BIOCON|XX||1435415400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1431043200|0|0|0|0|0|5|2090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN445CE|0|2|0|0||E|N|N|N|P|N|||90|N
43339|7229|OPTSTK|HCLTECH|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1428537600|0|0|0|0|0|69610|87010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN920CE|0|2|0|0||E|N|N|N|P|N|||78310|N
43340|7229|OPTSTK|HCLTECH|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HCLTECH25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
43341|11373|OPTSTK|BIOCON|XX||1435415400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1431043200|0|0|0|0|0|8140|12640|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN445PE|0|2|0|0||E|N|N|N|P|N|||10390|N
43342|19585|OPTSTK|BSE|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1431043200|0|0|0|0|0|335610|495480|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY3000CE|0|0|2|0||E|N|N|N|P|N|||415545|N
43343|19585|OPTSTK|BSE|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BSE25MAY3000PE|0|0|2|0||E|N|N|N|P|N|||5|N
43344|19585|OPTSTK|BSE|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431043200|0|0|0|0|0|337170|497040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN3000CE|0|0|2|0||E|N|N|N|P|N|||417105|N
43345|19585|OPTSTK|BSE|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BSE25JUN3000PE|0|0|2|0||E|N|N|N|P|N|||5|N
43346|19585|OPTSTK|BSE|XX||1438439400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431043200|0|0|0|0|0|486970|646840|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL1500CE|0|0|2|0||E|N|N|N|P|N|||566905|N
43347|19585|OPTSTK|BSE|XX||1438439400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |BSE25JUL1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
43348|6994|OPTSTK|BSOFT|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431043200|0|0|0|0|0|19960|25780|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY200CE|0|2|0|0||E|N|N|N|P|N|||22870|N
43349|6994|OPTSTK|BSOFT|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BSOFT25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43350|6994|OPTSTK|BSOFT|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431043200|0|0|0|0|0|20065|25885|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN200CE|0|2|0|0||E|N|N|N|P|N|||22975|N
43351|6994|OPTSTK|BSOFT|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BSOFT25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43352|342|OPTSTK|CAMS|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|134765|191555|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||163160|N
43353|342|OPTSTK|CAMS|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CAMS25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43354|342|OPTSTK|CAMS|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|124790|181580|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||153185|N
43355|342|OPTSTK|CAMS|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CAMS25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43356|342|OPTSTK|CAMS|XX||1432996200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|89875|146665|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2550CE|0|2|0|0||E|N|N|N|P|N|||118270|N
43357|342|OPTSTK|CAMS|XX||1432996200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CAMS25MAY2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
43358|342|OPTSTK|CAMS|XX||1432996200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|79905|136695|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2650CE|0|2|0|0||E|N|N|N|P|N|||108300|N
43359|342|OPTSTK|CAMS|XX||1432996200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CAMS25MAY2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43360|342|OPTSTK|CAMS|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|135860|192650|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||164255|N
43361|342|OPTSTK|CAMS|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CAMS25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43362|342|OPTSTK|CAMS|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|125950|182720|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||154335|N
43363|342|OPTSTK|CAMS|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
43364|342|OPTSTK|CAMS|XX||1435415400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|91570|147940|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2550CE|0|2|0|0||E|N|N|N|P|N|||119755|N
43365|342|OPTSTK|CAMS|XX||1435415400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|5|2160|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2550PE|0|2|0|0||E|N|N|N|P|N|||160|N
43366|342|OPTSTK|CAMS|XX||1435415400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|81990|138000|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2650CE|0|2|0|0||E|N|N|N|P|N|||109995|N
43367|342|OPTSTK|CAMS|XX||1435415400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|5|2320|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2650PE|0|2|0|0||E|N|N|N|P|N|||320|N
43368|342|OPTSTK|CAMS|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|166780|223560|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||195170|N
43369|342|OPTSTK|CAMS|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1438387200|1438439400|15|1|            |CAMS25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
43370|342|OPTSTK|CAMS|XX||1438439400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|81530|135350|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2700CE|0|2|0|0||E|N|N|N|P|N|||108440|N
43371|342|OPTSTK|CAMS|XX||1438439400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1431043200|0|0|0|0|0|20|4020|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2700PE|0|2|0|0||E|N|N|N|P|N|||2020|N
43372|10794|OPTSTK|CANBK|XX||1432996200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|2930|6930|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY56CE|0|2|0|0||E|N|N|N|P|N|||4930|N
43373|10794|OPTSTK|CANBK|XX||1432996200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CANBK25MAY56PE|0|2|0|0||E|N|N|N|P|N|||5|N
43374|10794|OPTSTK|CANBK|XX||1432996200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|2730|6730|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY58CE|0|2|0|0||E|N|N|N|P|N|||4730|N
43375|10794|OPTSTK|CANBK|XX||1432996200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CANBK25MAY58PE|0|2|0|0||E|N|N|N|P|N|||5|N
43376|10794|OPTSTK|CANBK|XX||1432996200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|1635|5635|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY69CE|0|2|0|0||E|N|N|N|P|N|||3635|N
43377|10794|OPTSTK|CANBK|XX||1432996200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CANBK25MAY69PE|0|2|0|0||E|N|N|N|P|N|||5|N
43378|10794|OPTSTK|CANBK|XX||1435415400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|2960|6960|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN56CE|0|2|0|0||E|N|N|N|P|N|||4960|N
43379|10794|OPTSTK|CANBK|XX||1435415400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CANBK25JUN56PE|0|2|0|0||E|N|N|N|P|N|||5|N
43380|467|OPTSTK|HDFCLIFE|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1428537600|0|0|0|0|0|23060|29940|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN490CE|0|2|0|0||E|N|N|N|P|N|||26500|N
43381|10794|OPTSTK|CANBK|XX||1435415400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|2760|6760|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN58CE|0|2|0|0||E|N|N|N|P|N|||4760|N
43382|467|OPTSTK|HDFCLIFE|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HDFCLIFE25JUN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
43383|10794|OPTSTK|CANBK|XX||1435415400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CANBK25JUN58PE|0|2|0|0||E|N|N|N|P|N|||5|N
43384|10794|OPTSTK|CANBK|XX||1435415400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|1670|5670|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN69CE|0|2|0|0||E|N|N|N|P|N|||3670|N
43385|26000|OPTIDX|NIFTY|XX||1435415400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1280448000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1280448000|0|0|0|0|0|1047725|1186175|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1116950|N
43386|26000|OPTIDX|NIFTY|XX||1435415400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1280448000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1280448000|0|0|0|0|0|5|2440|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN14000PE|0|0|0|0||E|N|N|N|C|N|||440|N
43387|10794|OPTSTK|CANBK|XX||1435415400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CANBK25JUN69PE|0|2|0|0||E|N|N|N|P|N|||5|N
43388|10794|OPTSTK|CANBK|XX||1435415400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|1475|5475|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN71CE|0|2|0|0||E|N|N|N|P|N|||3475|N
43389|10794|OPTSTK|CANBK|XX||1435415400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CANBK25JUN71PE|0|2|0|0||E|N|N|N|P|N|||5|N
43390|10794|OPTSTK|CANBK|XX||1438439400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|2995|6995|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL56CE|0|2|0|0||E|N|N|N|P|N|||4995|N
43391|10794|OPTSTK|CANBK|XX||1438439400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |CANBK25JUL56PE|0|2|0|0||E|N|N|N|P|N|||5|N
43392|10794|OPTSTK|CANBK|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|1625|5625|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL70CE|0|2|0|0||E|N|N|N|P|N|||3625|N
43393|10794|OPTSTK|CANBK|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1438387200|1438439400|15|1|            |CANBK25JUL70PE|0|2|0|0||E|N|N|N|P|N|||10|N
43394|21174|OPTSTK|CDSL|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1431043200|0|0|0|0|0|43240|64600|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY800CE|0|0|2|0||E|N|N|N|P|N|||53920|N
43395|21174|OPTSTK|CDSL|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CDSL25MAY800PE|0|0|2|0||E|N|N|N|P|N|||5|N
43396|21174|OPTSTK|CDSL|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1431043200|0|0|0|0|0|25290|46640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY980CE|0|0|2|0||E|N|N|N|P|N|||35965|N
43397|21174|OPTSTK|CDSL|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1431043200|0|0|0|0|0|43670|65010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN800CE|0|0|2|0||E|N|N|N|P|N|||54340|N
43398|21174|OPTSTK|CDSL|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |CDSL25JUN800PE|0|0|2|0||E|N|N|N|P|N|||10|N
43399|21174|OPTSTK|CDSL|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1431043200|0|0|0|0|0|26325|47125|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN980CE|0|0|2|0||E|N|N|N|P|N|||36725|N
43400|21174|OPTSTK|CDSL|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1431043200|0|0|0|0|0|5|2255|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN980PE|0|0|2|0||E|N|N|N|P|N|||255|N
43401|21174|OPTSTK|CDSL|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1431043200|0|0|0|0|0|33250|53810|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL920CE|0|0|2|0||E|N|N|N|P|N|||43530|N
43402|21174|OPTSTK|CDSL|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1431043200|0|0|0|0|0|5|2520|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL920PE|0|0|2|0||E|N|N|N|P|N|||520|N
43403|760|OPTSTK|CGPOWER|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|32645|43145|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY300CE|0|2|0|0||E|N|N|N|P|N|||37895|N
43404|760|OPTSTK|CGPOWER|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CGPOWER25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43405|760|OPTSTK|CGPOWER|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|19680|30180|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY430CE|0|2|0|0||E|N|N|N|P|N|||24930|N
43406|760|OPTSTK|CGPOWER|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CGPOWER25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
43407|760|OPTSTK|CGPOWER|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|32800|43300|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN300CE|0|2|0|0||E|N|N|N|P|N|||38050|N
43408|760|OPTSTK|CGPOWER|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CGPOWER25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43409|760|OPTSTK|CGPOWER|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|19920|30400|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN430CE|0|2|0|0||E|N|N|N|P|N|||25160|N
43410|760|OPTSTK|CGPOWER|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |CGPOWER25JUN430PE|0|2|0|0||E|N|N|N|P|N|||10|N
43411|760|OPTSTK|CGPOWER|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|27090|37580|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL360CE|0|2|0|0||E|N|N|N|P|N|||32335|N
43412|760|OPTSTK|CGPOWER|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1438387200|1438439400|15|1|            |CGPOWER25JUL360PE|0|2|0|0||E|N|N|N|P|N|||10|N
43413|760|OPTSTK|CGPOWER|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|21280|31670|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL420CE|0|2|0|0||E|N|N|N|P|N|||26475|N
43414|760|OPTSTK|CGPOWER|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1431043200|0|0|0|0|0|5|2065|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL420PE|0|2|0|0||E|N|N|N|P|N|||65|N
43415|637|OPTSTK|CHAMBLFERT|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY890CE|0|2|0|0||E|N|N|N|P|N|||5|N
43416|637|OPTSTK|CHAMBLFERT|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|20215|30135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY890PE|0|2|0|0||E|N|N|N|P|N|||25175|N
43417|637|OPTSTK|CHAMBLFERT|XX||1432996200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY910CE|0|2|0|0||E|N|N|N|P|N|||5|N
43418|637|OPTSTK|CHAMBLFERT|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|22205|32125|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY910PE|0|2|0|0||E|N|N|N|P|N|||27165|N
43419|637|OPTSTK|CHAMBLFERT|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
43420|637|OPTSTK|CHAMBLFERT|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|27195|37115|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY960PE|0|2|0|0||E|N|N|N|P|N|||32155|N
43421|637|OPTSTK|CHAMBLFERT|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|5|2125|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN890CE|0|2|0|0||E|N|N|N|P|N|||125|N
43422|637|OPTSTK|CHAMBLFERT|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|20025|29645|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN890PE|0|2|0|0||E|N|N|N|P|N|||24835|N
43423|637|OPTSTK|CHAMBLFERT|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|5|2090|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN910CE|0|2|0|0||E|N|N|N|P|N|||90|N
43424|637|OPTSTK|CHAMBLFERT|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|21930|31630|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN910PE|0|2|0|0||E|N|N|N|P|N|||26780|N
43425|21951|OPTSTK|HFCL|XX||1435415400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1428537600|0|0|0|0|0|2050|6050|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN50CE|2|2|0|0||E|N|N|N|P|N|||4050|N
43426|21951|OPTSTK|HFCL|XX||1435415400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HFCL25JUN50PE|2|2|0|0||E|N|N|N|P|N|||5|N
43427|21951|OPTSTK|HFCL|XX||1435415400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1428537600|0|0|0|0|0|1655|5655|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN54CE|2|2|0|0||E|N|N|N|P|N|||3655|N
43428|21951|OPTSTK|HFCL|XX||1435415400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN54PE|2|2|0|0||E|N|N|N|P|N|||5|N
43429|637|OPTSTK|CHAMBLFERT|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|5|2040|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN960CE|0|2|0|0||E|N|N|N|P|N|||40|N
43430|637|OPTSTK|CHAMBLFERT|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|26780|36600|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN960PE|0|2|0|0||E|N|N|N|P|N|||31690|N
43431|637|OPTSTK|CHAMBLFERT|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|5|2550|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL900CE|0|2|0|0||E|N|N|N|P|N|||550|N
43432|637|OPTSTK|CHAMBLFERT|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|21160|30200|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL900PE|0|2|0|0||E|N|N|N|P|N|||25680|N
43433|637|OPTSTK|CHAMBLFERT|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|5|2295|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL960CE|0|2|0|0||E|N|N|N|P|N|||295|N
43434|637|OPTSTK|CHAMBLFERT|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431043200|0|0|0|0|0|26635|36045|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL960PE|0|2|0|0||E|N|N|N|P|N|||31340|N
43435|1901|OPTSTK|CUMMINSIND|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1431043200|0|0|0|0|0|116225|154405|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||135315|N
43436|1901|OPTSTK|CUMMINSIND|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43437|1901|OPTSTK|CUMMINSIND|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1431043200|0|0|0|0|0|117060|155240|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||136150|N
43438|1901|OPTSTK|CUMMINSIND|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43439|1901|OPTSTK|CUMMINSIND|XX||1438439400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1431043200|0|0|0|0|0|88735|126675|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL1900CE|0|2|0|0||E|N|N|N|P|N|||107705|N
43440|1901|OPTSTK|CUMMINSIND|XX||1438439400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1431043200|0|0|0|0|0|5|2125|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL1900PE|0|2|0|0||E|N|N|N|P|N|||125|N
43441|9599|OPTSTK|DELHIVERY|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1431043200|0|0|0|0|0|7795|12145|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY225CE|2|0|0|0||E|N|N|N|P|N|||9970|N
43442|9599|OPTSTK|DELHIVERY|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1431043200|0|0|0|0|0|7925|12255|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN225CE|2|0|0|0||E|N|N|N|P|N|||10090|N
43443|9599|OPTSTK|DELHIVERY|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |DELHIVERY25JUN225PE|2|0|0|0||E|N|N|N|P|N|||10|N
43444|10940|OPTSTK|DIVISLAB|XX||1432996200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DIVISLAB25MAY8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43445|10940|OPTSTK|DIVISLAB|XX||1432996200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1431043200|0|0|0|0|0|203205|269645|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY8600PE|0|2|0|0||E|N|N|N|P|N|||236425|N
43446|10940|OPTSTK|DIVISLAB|XX||1435415400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1431043200|0|0|0|0|0|5|2080|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8600CE|0|2|0|0||E|N|N|N|P|N|||80|N
43447|10940|OPTSTK|DIVISLAB|XX||1435415400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1431043200|0|0|0|0|0|198930|265140|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8600PE|0|2|0|0||E|N|N|N|P|N|||232035|N
43448|21690|OPTSTK|DIXON|XX||1435415400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431043200|0|0|0|0|0|303000|561240|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN12250CE|2|2|0|0||E|N|N|N|P|N|||432120|N
43449|21690|OPTSTK|DIXON|XX||1435415400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431043200|0|0|0|0|0|5|9235|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN12250PE|2|2|0|0||E|N|N|N|P|N|||4425|N
43450|881|OPTSTK|DRREDDY|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431043200|0|0|0|0|0|50735|60865|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY680CE|0|0|0|0||E|N|N|N|P|N|||55800|N
43451|881|OPTSTK|DRREDDY|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DRREDDY25MAY680PE|0|0|0|0||E|N|N|N|P|N|||5|N
43452|881|OPTSTK|DRREDDY|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431043200|0|0|0|0|0|35775|45895|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY830CE|0|0|0|0||E|N|N|N|P|N|||40835|N
43453|1363|OPTSTK|HINDALCO|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428537600|0|0|0|0|0|24380|32480|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN380CE|2|2|0|0||E|N|N|N|P|N|||28430|N
43454|1363|OPTSTK|HINDALCO|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HINDALCO25JUN380PE|2|2|0|0||E|N|N|N|P|N|||5|N
43455|881|OPTSTK|DRREDDY|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DRREDDY25MAY830PE|0|0|0|0||E|N|N|N|P|N|||5|N
43456|881|OPTSTK|DRREDDY|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431043200|0|0|0|0|0|51095|61215|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN680CE|0|0|0|0||E|N|N|N|P|N|||56155|N
43457|881|OPTSTK|DRREDDY|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |DRREDDY25JUN680PE|0|0|0|0||E|N|N|N|P|N|||5|N
43458|881|OPTSTK|DRREDDY|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431043200|0|0|0|0|0|36210|46330|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN830CE|0|0|0|0||E|N|N|N|P|N|||41270|N
43459|881|OPTSTK|DRREDDY|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |DRREDDY25JUN830PE|0|0|0|0||E|N|N|N|P|N|||5|N
43460|1023|OPTSTK|FEDERALBNK|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1431043200|0|0|0|0|0|6915|10915|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY110CE|2|2|0|0||E|N|N|N|P|N|||8915|N
43461|1023|OPTSTK|FEDERALBNK|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FEDERALBNK25MAY110PE|2|2|0|0||E|N|N|N|P|N|||5|N
43462|1023|OPTSTK|FEDERALBNK|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1431043200|0|0|0|0|0|6970|10970|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN110CE|2|2|0|0||E|N|N|N|P|N|||8970|N
43463|1023|OPTSTK|FEDERALBNK|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |FEDERALBNK25JUN110PE|2|2|0|0||E|N|N|N|P|N|||5|N
43464|1023|OPTSTK|FEDERALBNK|XX||1438439400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1431043200|0|0|0|0|0|5560|9560|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL125CE|2|2|0|0||E|N|N|N|P|N|||7560|N
43465|1023|OPTSTK|FEDERALBNK|XX||1438439400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |FEDERALBNK25JUL125PE|2|2|0|0||E|N|N|N|P|N|||5|N
43466|10099|OPTSTK|GODREJCP|XX||1432996200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1431043200|0|0|0|0|0|27685|40865|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY950CE|0|2|0|0||E|N|N|N|P|N|||34275|N
43467|10099|OPTSTK|GODREJCP|XX||1432996200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJCP25MAY950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43468|10099|OPTSTK|GODREJCP|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431043200|0|0|0|0|0|28200|41360|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN950CE|0|2|0|0||E|N|N|N|P|N|||34780|N
43469|10099|OPTSTK|GODREJCP|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN950PE|0|2|0|0||E|N|N|N|P|N|||10|N
43470|11872|OPTSTK|GRANULES|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431043200|0|0|0|0|0|26445|34145|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY200CE|2|2|0|0||E|N|N|N|P|N|||30295|N
43471|11872|OPTSTK|GRANULES|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GRANULES25MAY200PE|2|2|0|0||E|N|N|N|P|N|||5|N
43472|11872|OPTSTK|GRANULES|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431043200|0|0|0|0|0|26550|34250|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN200CE|2|2|0|0||E|N|N|N|P|N|||30400|N
43473|11872|OPTSTK|GRANULES|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GRANULES25JUN200PE|2|2|0|0||E|N|N|N|P|N|||5|N
43474|11872|OPTSTK|GRANULES|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1431043200|0|0|0|0|0|20770|28460|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL260CE|2|2|0|0||E|N|N|N|P|N|||24615|N
43475|11872|OPTSTK|GRANULES|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |GRANULES25JUL260PE|2|2|0|0||E|N|N|N|P|N|||5|N
43476|4244|OPTSTK|HDFCAMC|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431043200|0|0|0|0|0|191885|249835|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||220860|N
43477|4244|OPTSTK|HDFCAMC|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HDFCAMC25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43478|4244|OPTSTK|HDFCAMC|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431043200|0|0|0|0|0|193185|251135|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||222160|N
43479|4244|OPTSTK|HDFCAMC|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HDFCAMC25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43480|4244|OPTSTK|HDFCAMC|XX||1438439400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431043200|0|0|0|0|0|135995|193565|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3100CE|0|2|0|0||E|N|N|N|P|N|||164780|N
43481|4244|OPTSTK|HDFCAMC|XX||1438439400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431043200|0|0|0|0|0|5|2195|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3100PE|0|2|0|0||E|N|N|N|P|N|||195|N
43482|21951|OPTSTK|HFCL|XX||1432996200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431043200|0|0|0|0|0|3020|7020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY40CE|2|2|0|0||E|N|N|N|P|N|||5020|N
43483|21951|OPTSTK|HFCL|XX||1432996200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HFCL25MAY40PE|2|2|0|0||E|N|N|N|P|N|||5|N
43484|21951|OPTSTK|HFCL|XX||1432996200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431043200|0|0|0|0|0|1725|5725|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY53CE|2|2|0|0||E|N|N|N|P|N|||3725|N
43485|21951|OPTSTK|HFCL|XX||1432996200|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HFCL25MAY53PE|2|2|0|0||E|N|N|N|P|N|||5|N
43486|21951|OPTSTK|HFCL|XX||1435415400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431043200|0|0|0|0|0|3040|7040|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN40CE|2|2|0|0||E|N|N|N|P|N|||5040|N
43487|21951|OPTSTK|HFCL|XX||1435415400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HFCL25JUN40PE|2|2|0|0||E|N|N|N|P|N|||5|N
43488|21951|OPTSTK|HFCL|XX||1435415400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431043200|0|0|0|0|0|1755|5755|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN53CE|2|2|0|0||E|N|N|N|P|N|||3755|N
43489|21951|OPTSTK|HFCL|XX||1435415400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN53PE|2|2|0|0||E|N|N|N|P|N|||5|N
43490|21951|OPTSTK|HFCL|XX||1438439400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431043200|0|0|0|0|0|3065|7065|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL40CE|2|2|0|0||E|N|N|N|P|N|||5065|N
43491|21951|OPTSTK|HFCL|XX||1438439400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |HFCL25JUL40PE|2|2|0|0||E|N|N|N|P|N|||5|N
43492|17939|OPTSTK|HINDCOPPER|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431043200|0|0|0|0|0|6230|10400|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY145CE|2|2|0|0||E|N|N|N|P|N|||8315|N
43493|17939|OPTSTK|HINDCOPPER|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDCOPPER25MAY145PE|2|2|0|0||E|N|N|N|P|N|||5|N
43494|17939|OPTSTK|HINDCOPPER|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431043200|0|0|0|0|0|6335|10475|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN145CE|2|2|0|0||E|N|N|N|P|N|||8405|N
43495|17939|OPTSTK|HINDCOPPER|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |HINDCOPPER25JUN145PE|2|2|0|0||E|N|N|N|P|N|||15|N
43496|17939|OPTSTK|HINDCOPPER|XX||1438439400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431043200|0|0|0|0|0|12805|16975|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL80CE|2|2|0|0||E|N|N|N|P|N|||14890|N
43497|17939|OPTSTK|HINDCOPPER|XX||1438439400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |HINDCOPPER25JUL80PE|2|2|0|0||E|N|N|N|P|N|||5|N
43498|1394|OPTSTK|HINDUNILVR|XX||1432996200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
43499|1394|OPTSTK|HINDUNILVR|XX||1432996200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|57030|74440|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3020PE|0|2|0|0||E|N|N|N|P|N|||65735|N
43500|1394|OPTSTK|HINDUNILVR|XX||1432996200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43501|1394|OPTSTK|HINDUNILVR|XX||1432996200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|90945|108355|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3360PE|0|2|0|0||E|N|N|N|P|N|||99650|N
43502|1394|OPTSTK|HINDUNILVR|XX||1435415400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3020CE|0|2|0|0||E|N|N|N|P|N|||10|N
43503|1394|OPTSTK|HINDUNILVR|XX||1435415400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|55480|72870|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3020PE|0|2|0|0||E|N|N|N|P|N|||64175|N
43504|1394|OPTSTK|HINDUNILVR|XX||1435415400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43505|1394|OPTSTK|HINDUNILVR|XX||1435415400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|89200|106610|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3360PE|0|2|0|0||E|N|N|N|P|N|||97905|N
43506|1394|OPTSTK|HINDUNILVR|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|5|2185|0|0|0|1431794362|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||185|N
43507|1394|OPTSTK|HINDUNILVR|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|51925|68995|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||60460|N
43508|1394|OPTSTK|HINDUNILVR|XX||1438439400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3360CE|0|2|0|0||E|N|N|N|P|N|||10|N
43509|1394|OPTSTK|HINDUNILVR|XX||1438439400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1431043200|0|0|0|0|0|87080|104480|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3360PE|0|2|0|0||E|N|N|N|P|N|||95780|N
43510|1424|OPTSTK|HINDZINC|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431043200|0|0|0|0|0|13740|20550|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY270CE|0|2|0|0||E|N|N|N|P|N|||17145|N
43511|1424|OPTSTK|HINDZINC|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDZINC25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43512|1424|OPTSTK|HINDZINC|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431043200|0|0|0|0|0|13885|20685|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN270CE|0|2|0|0||E|N|N|N|P|N|||17285|N
43513|1424|OPTSTK|HINDZINC|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HINDZINC25JUN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43514|1424|OPTSTK|HINDZINC|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431043200|0|0|0|0|0|24895|31705|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL160CE|0|2|0|0||E|N|N|N|P|N|||28300|N
43515|1424|OPTSTK|HINDZINC|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |HINDZINC25JUL160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43516|21770|OPTSTK|ICICIGI|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|70755|88405|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||79580|N
43517|4963|OPTSTK|ICICIBANK|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1428537600|0|0|0|0|0|46205|57405|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN940CE|0|2|0|0||E|N|N|N|P|N|||51805|N
43518|4963|OPTSTK|ICICIBANK|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ICICIBANK25JUN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
43519|21770|OPTSTK|ICICIGI|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIGI25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43520|21770|OPTSTK|ICICIGI|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|44820|62470|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||53645|N
43521|26009|OPTIDX|BANKNIFTY|XX||1435415400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|2380810|2736330|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN30000CE|0|0|0|0||E|N|N|N|C|N|||2558570|N
43522|21770|OPTSTK|ICICIGI|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIGI25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43523|21770|OPTSTK|ICICIGI|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|71315|88965|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||80140|N
43524|21770|OPTSTK|ICICIGI|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ICICIGI25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43525|21770|OPTSTK|ICICIGI|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|45520|63160|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||54340|N
43526|21770|OPTSTK|ICICIGI|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ICICIGI25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43527|21770|OPTSTK|ICICIGI|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|75945|93595|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||84770|N
43528|21770|OPTSTK|ICICIGI|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |ICICIGI25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43529|21770|OPTSTK|ICICIGI|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|48395|65985|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||57190|N
43530|21770|OPTSTK|ICICIGI|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1431043200|0|0|0|0|0|5|2030|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||30|N
43531|18652|OPTSTK|ICICIPRULI|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1431043200|0|0|0|0|0|23355|29425|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY350CE|0|2|0|0||E|N|N|N|P|N|||26390|N
43532|18652|OPTSTK|ICICIPRULI|XX||1432996200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIPRULI25MAY350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43533|18652|OPTSTK|ICICIPRULI|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1431043200|0|0|0|0|0|23535|29605|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN350CE|0|2|0|0||E|N|N|N|P|N|||26570|N
43534|18652|OPTSTK|ICICIPRULI|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ICICIPRULI25JUN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43535|11809|OPTSTK|IIFL|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|18510|25900|0|0|0|1431795599|1432944000|1432996200|15|1|            |IIFL25MAY190CE|2|0|0|0||E|N|N|N|P|N|||22205|N
43536|11809|OPTSTK|IIFL|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IIFL25MAY190PE|2|0|0|0||E|N|N|N|P|N|||5|N
43537|15414|OPTSTK|TITAGARH|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425686400|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1080CE|2|2|0|0||E|N|N|N|P|N|||35|N
43538|15414|OPTSTK|TITAGARH|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425686400|0|0|0|0|0|19110|34620|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1080PE|2|2|0|0||E|N|N|N|P|N|||26865|N
43539|11809|OPTSTK|IIFL|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|12025|19415|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY255CE|2|0|0|0||E|N|N|N|P|N|||15720|N
43540|11809|OPTSTK|IIFL|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IIFL25MAY255PE|2|0|0|0||E|N|N|N|P|N|||5|N
43541|11809|OPTSTK|IIFL|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|18610|26000|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN190CE|2|0|0|0||E|N|N|N|P|N|||22305|N
43542|11809|OPTSTK|IIFL|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IIFL25JUN190PE|2|0|0|0||E|N|N|N|P|N|||5|N
43543|11809|OPTSTK|IIFL|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|12185|19545|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN255CE|2|0|0|0||E|N|N|N|P|N|||15865|N
43544|11809|OPTSTK|IIFL|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |IIFL25JUN255PE|2|0|0|0||E|N|N|N|P|N|||15|N
43545|11809|OPTSTK|IIFL|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|15810|23160|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL220CE|2|0|0|0||E|N|N|N|P|N|||19485|N
43546|11809|OPTSTK|IIFL|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|5|2020|0|0|0|1431794362|1438387200|1438439400|15|1|            |IIFL25JUL220PE|2|0|0|0||E|N|N|N|P|N|||20|N
43547|11809|OPTSTK|IIFL|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|12965|20215|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL250CE|2|0|0|0||E|N|N|N|P|N|||16590|N
43548|11809|OPTSTK|IIFL|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431043200|0|0|0|0|0|5|2080|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL250PE|2|0|0|0||E|N|N|N|P|N|||80|N
43549|1512|OPTSTK|INDHOTEL|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|31515|41555|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY400CE|0|2|0|0||E|N|N|N|P|N|||36535|N
43550|1512|OPTSTK|INDHOTEL|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDHOTEL25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43551|1512|OPTSTK|INDHOTEL|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|20545|30585|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY510CE|0|2|0|0||E|N|N|N|P|N|||25565|N
43552|1512|OPTSTK|INDHOTEL|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDHOTEL25MAY510PE|0|2|0|0||E|N|N|N|P|N|||5|N
43553|13786|OPTSTK|TORNTPOWER|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425686400|0|0|0|0|0|5|2130|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||130|N
43554|13786|OPTSTK|TORNTPOWER|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425686400|0|0|0|0|0|25170|47520|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||36345|N
43555|1512|OPTSTK|INDHOTEL|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|18550|28590|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY530CE|0|2|0|0||E|N|N|N|P|N|||23570|N
43556|1512|OPTSTK|INDHOTEL|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDHOTEL25MAY530PE|0|2|0|0||E|N|N|N|P|N|||5|N
43557|1512|OPTSTK|INDHOTEL|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|31725|41765|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN400CE|0|2|0|0||E|N|N|N|P|N|||36745|N
43558|1512|OPTSTK|INDHOTEL|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |INDHOTEL25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43559|1512|OPTSTK|INDHOTEL|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|20820|30850|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN510CE|0|2|0|0||E|N|N|N|P|N|||25835|N
43560|1512|OPTSTK|INDHOTEL|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |INDHOTEL25JUN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
43561|1512|OPTSTK|INDHOTEL|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|18850|28860|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN530CE|0|2|0|0||E|N|N|N|P|N|||23855|N
43562|18652|OPTSTK|ICICIPRULI|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1428537600|0|0|0|0|0|19565|25635|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN390CE|0|2|0|0||E|N|N|N|P|N|||22600|N
43563|18652|OPTSTK|ICICIPRULI|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ICICIPRULI25JUN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
43564|1512|OPTSTK|INDHOTEL|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |INDHOTEL25JUN530PE|0|2|0|0||E|N|N|N|P|N|||15|N
43565|1512|OPTSTK|INDHOTEL|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|31980|42020|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL400CE|0|2|0|0||E|N|N|N|P|N|||37000|N
43566|1512|OPTSTK|INDHOTEL|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |INDHOTEL25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43567|7852|OPTSTK|INOXWIND|XX||1432996200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431043200|0|0|0|0|0|5845|9845|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY100CE|0|0|2|0||E|N|N|N|P|N|||7845|N
43568|7852|OPTSTK|INOXWIND|XX||1432996200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INOXWIND25MAY100PE|0|0|2|0||E|N|N|N|P|N|||5|N
43569|7852|OPTSTK|INOXWIND|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431043200|0|0|0|0|0|5900|9900|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN100CE|0|0|2|0||E|N|N|N|P|N|||7900|N
43570|7852|OPTSTK|INOXWIND|XX||1435415400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |INOXWIND25JUN100PE|0|0|2|0||E|N|N|N|P|N|||10|N
43571|7852|OPTSTK|INOXWIND|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431043200|0|0|0|0|0|8915|12915|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL70CE|0|0|2|0||E|N|N|N|P|N|||10915|N
43572|7852|OPTSTK|INOXWIND|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |INOXWIND25JUL70PE|0|0|2|0||E|N|N|N|P|N|||5|N
43573|15313|OPTSTK|IRB|XX||1432996200|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431043200|0|0|0|0|0|515|4515|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY26CE|0|2|0|0||E|N|N|N|P|N|||2515|N
43574|15313|OPTSTK|IRB|XX||1432996200|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IRB25MAY26PE|0|2|0|0||E|N|N|N|P|N|||5|N
43575|15313|OPTSTK|IRB|XX||1432996200|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431043200|0|0|0|0|0|5|3815|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY33CE|0|2|0|0||E|N|N|N|P|N|||1815|N
43576|15313|OPTSTK|IRB|XX||1432996200|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IRB25MAY33PE|0|2|0|0||E|N|N|N|P|N|||5|N
43577|15313|OPTSTK|IRB|XX||1435415400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431043200|0|0|0|0|0|525|4525|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN26CE|0|2|0|0||E|N|N|N|P|N|||2525|N
43578|11262|OPTSTK|IGL|XX||1432996200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|8515|12515|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY100CE|0|0|2|0||E|N|N|N|P|N|||10515|N
43579|11262|OPTSTK|IGL|XX||1432996200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IGL25MAY100PE|0|0|2|0||E|N|N|N|P|N|||5|N
43580|11262|OPTSTK|IGL|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|8015|12015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY105CE|0|0|2|0||E|N|N|N|P|N|||10015|N
43581|11262|OPTSTK|IGL|XX||1432996200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IGL25MAY105PE|0|0|2|0||E|N|N|N|P|N|||5|N
43582|11262|OPTSTK|IGL|XX||1432996200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|4775|8775|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY137.5CE|0|0|2|0||E|N|N|N|P|N|||6775|N
43583|11262|OPTSTK|IGL|XX||1432996200|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IGL25MAY137.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
43584|11262|OPTSTK|IGL|XX||1432996200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|4275|8275|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY142.5CE|0|0|2|0||E|N|N|N|P|N|||6275|N
43585|11262|OPTSTK|IGL|XX||1432996200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IGL25MAY142.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
43586|11262|OPTSTK|IGL|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|8565|12565|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN100CE|0|0|2|0||E|N|N|N|P|N|||10565|N
43587|11262|OPTSTK|IGL|XX||1435415400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IGL25JUN100PE|0|0|2|0||E|N|N|N|P|N|||5|N
43588|11262|OPTSTK|IGL|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|5095|9095|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN135CE|0|0|2|0||E|N|N|N|P|N|||7095|N
43589|11262|OPTSTK|IGL|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IGL25JUN135PE|0|0|2|0||E|N|N|N|P|N|||5|N
43590|15313|OPTSTK|IRB|XX||1435415400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IRB25JUN26PE|0|2|0|0||E|N|N|N|P|N|||5|N
43591|15313|OPTSTK|IRB|XX||1435415400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431043200|0|0|0|0|0|5|3835|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN33CE|0|2|0|0||E|N|N|N|P|N|||1835|N
43592|15313|OPTSTK|IRB|XX||1435415400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IRB25JUN33PE|0|2|0|0||E|N|N|N|P|N|||5|N
43593|15313|OPTSTK|IRB|XX||1438439400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1431043200|0|0|0|0|0|545|4545|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL26CE|0|2|0|0||E|N|N|N|P|N|||2545|N
43594|15313|OPTSTK|IRB|XX||1438439400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |IRB25JUL26PE|0|2|0|0||E|N|N|N|P|N|||5|N
43595|13611|OPTSTK|IRCTC|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1431043200|0|0|0|0|0|21145|30265|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY530CE|0|2|0|0||E|N|N|N|P|N|||25705|N
43596|13611|OPTSTK|IRCTC|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IRCTC25MAY530PE|0|2|0|0||E|N|N|N|P|N|||5|N
43597|13611|OPTSTK|IRCTC|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431043200|0|0|0|0|0|21425|30535|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN530CE|0|2|0|0||E|N|N|N|P|N|||25980|N
43598|13611|OPTSTK|IRCTC|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IRCTC25JUN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
43599|13611|OPTSTK|IRCTC|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431043200|0|0|0|0|0|38515|47635|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL360CE|0|2|0|0||E|N|N|N|P|N|||43075|N
43600|13611|OPTSTK|IRCTC|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |IRCTC25JUL360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43601|20261|OPTSTK|IREDA|XX||1432996200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|4700|8700|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY100CE|0|0|0|0||E|N|N|N|P|N|||6700|N
43602|20261|OPTSTK|IREDA|XX||1432996200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IREDA25MAY100PE|0|0|0|0||E|N|N|N|P|N|||5|N
43603|20261|OPTSTK|IREDA|XX||1432996200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|2955|6955|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY117.5CE|0|0|0|0||E|N|N|N|P|N|||4955|N
43604|20261|OPTSTK|IREDA|XX||1432996200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IREDA25MAY117.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
43605|20261|OPTSTK|IREDA|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|4760|8760|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN100CE|0|0|0|0||E|N|N|N|P|N|||6760|N
43606|20261|OPTSTK|IREDA|XX||1435415400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IREDA25JUN100PE|0|0|0|0||E|N|N|N|P|N|||5|N
43607|10753|OPTSTK|UNIONBANK|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425686400|0|0|0|0|0|5|2025|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY150CE|2|2|0|0||E|N|N|N|P|N|||25|N
43608|10753|OPTSTK|UNIONBANK|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425686400|0|0|0|0|0|5|3790|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY150PE|2|2|0|0||E|N|N|N|P|N|||1790|N
43609|20261|OPTSTK|IREDA|XX||1435415400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|3065|7065|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN117.5CE|0|0|0|0||E|N|N|N|P|N|||5065|N
43610|20261|OPTSTK|IREDA|XX||1435415400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|5|2050|0|0|0|1431794362|1435363200|1435415400|15|1|            |IREDA25JUN117.5PE|0|0|0|0||E|N|N|N|P|N|||50|N
43611|20261|OPTSTK|IREDA|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|4860|8860|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL100CE|0|0|0|0||E|N|N|N|P|N|||6860|N
43612|20261|OPTSTK|IREDA|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|5|2045|0|0|0|1431794362|1438387200|1438439400|15|1|            |IREDA25JUL100PE|0|0|0|0||E|N|N|N|P|N|||45|N
43613|20261|OPTSTK|IREDA|XX||1438439400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|3485|7485|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL115CE|0|0|0|0||E|N|N|N|P|N|||5485|N
43614|20261|OPTSTK|IREDA|XX||1438439400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1431043200|0|0|0|0|0|5|2145|0|0|0|1431794362|1438387200|1438439400|15|1|            |IREDA25JUL115PE|0|0|0|0||E|N|N|N|P|N|||145|N
43615|2029|OPTSTK|IRFC|XX||1432996200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431043200|0|0|0|0|0|5040|9040|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY60CE|0|2|0|0||E|N|N|N|P|N|||7040|N
43616|2029|OPTSTK|IRFC|XX||1432996200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IRFC25MAY60PE|0|2|0|0||E|N|N|N|P|N|||5|N
43617|2029|OPTSTK|IRFC|XX||1432996200|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431043200|0|0|0|0|0|2795|6795|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY82.5CE|0|2|0|0||E|N|N|N|P|N|||4795|N
43618|2029|OPTSTK|IRFC|XX||1432996200|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IRFC25MAY82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43619|2029|OPTSTK|IRFC|XX||1435415400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431043200|0|0|0|0|0|5070|9070|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN60CE|0|2|0|0||E|N|N|N|P|N|||7070|N
43620|1594|OPTSTK|INFY|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1428537600|0|0|0|0|0|61950|78070|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN920CE|0|2|0|0||E|N|N|N|P|N|||70010|N
43621|1594|OPTSTK|INFY|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |INFY25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
43622|2029|OPTSTK|IRFC|XX||1435415400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IRFC25JUN60PE|0|2|0|0||E|N|N|N|P|N|||5|N
43623|2029|OPTSTK|IRFC|XX||1435415400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431043200|0|0|0|0|0|2845|6845|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN82.5CE|0|2|0|0||E|N|N|N|P|N|||4845|N
43624|2029|OPTSTK|IRFC|XX||1435415400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IRFC25JUN82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43625|2029|OPTSTK|IRFC|XX||1438439400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1431043200|0|0|0|0|0|3640|7640|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL75CE|0|2|0|0||E|N|N|N|P|N|||5640|N
43626|2029|OPTSTK|IRFC|XX||1438439400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431794362|1438387200|1438439400|15|1|            |IRFC25JUL75PE|0|2|0|0||E|N|N|N|P|N|||15|N
43627|6733|OPTSTK|JINDALSTEL|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431043200|0|0|0|0|0|44820|57070|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY460CE|0|2|0|0||E|N|N|N|P|N|||50945|N
43628|6733|OPTSTK|JINDALSTEL|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JINDALSTEL25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43629|6733|OPTSTK|JINDALSTEL|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431043200|0|0|0|0|0|29865|42105|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY610CE|0|2|0|0||E|N|N|N|P|N|||35985|N
43630|6733|OPTSTK|JINDALSTEL|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JINDALSTEL25MAY610PE|0|2|0|0||E|N|N|N|P|N|||5|N
43631|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425772800|0|0|0|0|0|5|12255|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13450CE|0|0|0|0||E|N|N|N|C|N|||4760|N
43632|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425772800|0|0|0|0|0|29955|114645|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13450PE|0|0|0|0||E|N|N|N|C|N|||72300|N
43633|6733|OPTSTK|JINDALSTEL|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431043200|0|0|0|0|0|45065|57305|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN460CE|0|2|0|0||E|N|N|N|P|N|||51185|N
43634|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43635|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43636|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43637|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43638|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43639|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43640|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43641|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43642|6733|OPTSTK|JINDALSTEL|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JINDALSTEL25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43643|6733|OPTSTK|JINDALSTEL|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431043200|0|0|0|0|0|30180|42420|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN610CE|0|2|0|0||E|N|N|N|P|N|||36300|N
43644|6733|OPTSTK|JINDALSTEL|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JINDALSTEL25JUN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
43645|18143|OPTSTK|JIOFIN|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431043200|0|0|0|0|0|10910|14910|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY145CE|0|0|0|0||E|N|N|N|P|N|||12910|N
43646|526|OPTSTK|BPCL|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1429142400|0|0|0|0|0|5|2025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN420CE|0|2|0|0||E|N|N|N|P|N|||25|N
43647|526|OPTSTK|BPCL|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1429142400|0|0|0|0|0|8005|12005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN420PE|0|2|0|0||E|N|N|N|P|N|||10005|N
43648|18143|OPTSTK|JIOFIN|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JIOFIN25MAY145PE|0|0|0|0||E|N|N|N|P|N|||5|N
43649|18143|OPTSTK|JIOFIN|XX||1432996200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431043200|0|0|0|0|0|7165|11165|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY182.5CE|0|0|0|0||E|N|N|N|P|N|||9165|N
43650|547|OPTSTK|BRITANNIA|XX||1432996200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BRITANNIA25MAY7500CE|2|2|0|0||E|N|N|N|P|N|||5|N
43651|547|OPTSTK|BRITANNIA|XX||1432996200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1429142400|0|0|0|0|0|179930|223370|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY7500PE|2|2|0|0||E|N|N|N|P|N|||201650|N
43652|547|OPTSTK|BRITANNIA|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1429142400|0|0|0|0|0|5|2075|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6900CE|2|2|0|0||E|N|N|N|P|N|||75|N
43653|18143|OPTSTK|JIOFIN|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431043200|0|0|0|0|0|10985|14985|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN145CE|0|0|0|0||E|N|N|N|P|N|||12985|N
43654|18143|OPTSTK|JIOFIN|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JIOFIN25JUN145PE|0|0|0|0||E|N|N|N|P|N|||5|N
43655|547|OPTSTK|BRITANNIA|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1429142400|0|0|0|0|0|116665|159895|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6900PE|2|2|0|0||E|N|N|N|P|N|||138280|N
43656|18143|OPTSTK|JIOFIN|XX||1435415400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431043200|0|0|0|0|0|7265|11265|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN182.5CE|0|0|0|0||E|N|N|N|P|N|||9265|N
43657|18143|OPTSTK|JIOFIN|XX||1435415400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JIOFIN25JUN182.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
43658|637|OPTSTK|CHAMBLFERT|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1429142400|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY830CE|0|2|0|0||E|N|N|N|P|N|||10|N
43659|637|OPTSTK|CHAMBLFERT|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1429142400|0|0|0|0|0|14250|24140|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY830PE|0|2|0|0||E|N|N|N|P|N|||19195|N
43660|1997|OPTSTK|LICHSGFIN|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431043200|0|0|0|0|0|24660|32500|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY340CE|2|2|0|0||E|N|N|N|P|N|||28580|N
43661|1997|OPTSTK|LICHSGFIN|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LICHSGFIN25MAY340PE|2|2|0|0||E|N|N|N|P|N|||5|N
43662|1997|OPTSTK|LICHSGFIN|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431043200|0|0|0|0|0|24840|32680|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN340CE|2|2|0|0||E|N|N|N|P|N|||28760|N
43663|1997|OPTSTK|LICHSGFIN|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |LICHSGFIN25JUN340PE|2|2|0|0||E|N|N|N|P|N|||5|N
43664|9480|OPTSTK|LICI|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1431043200|0|0|0|0|0|37295|46975|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY420CE|0|2|0|0||E|N|N|N|P|N|||42135|N
43665|9480|OPTSTK|LICI|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LICI25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43666|21690|OPTSTK|DIXON|XX||1432996200|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429142400|0|0|0|0|0|5|58185|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY17750CE|2|2|0|0||E|N|N|N|P|N|||25090|N
43667|21690|OPTSTK|DIXON|XX||1432996200|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429142400|0|0|0|0|0|46685|248355|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY17750PE|2|2|0|0||E|N|N|N|P|N|||147520|N
43668|21690|OPTSTK|DIXON|XX||1432996200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429142400|0|0|0|0|0|5|6220|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY20000CE|2|2|0|0||E|N|N|N|P|N|||2000|N
43669|21690|OPTSTK|DIXON|XX||1432996200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429142400|0|0|0|0|0|224055|483465|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY20000PE|2|2|0|0||E|N|N|N|P|N|||353760|N
43670|21690|OPTSTK|DIXON|XX||1432996200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429142400|0|0|0|0|0|5|3420|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY20500CE|2|2|0|0||E|N|N|N|P|N|||1050|N
43671|21690|OPTSTK|DIXON|XX||1432996200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429142400|0|0|0|0|0|271130|534240|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY20500PE|2|2|0|0||E|N|N|N|P|N|||402685|N
43672|21690|OPTSTK|DIXON|XX||1435415400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429142400|0|0|0|0|0|5|74455|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN18500CE|2|2|0|0||E|N|N|N|P|N|||35065|N
43673|21690|OPTSTK|DIXON|XX||1435415400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429142400|0|0|0|0|0|147130|336210|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN18500PE|2|2|0|0||E|N|N|N|P|N|||241670|N
43674|21690|OPTSTK|DIXON|XX||1435415400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429142400|0|0|0|0|0|1305|44805|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN20000CE|2|2|0|0||E|N|N|N|P|N|||23055|N
43675|21690|OPTSTK|DIXON|XX||1435415400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429142400|0|0|0|0|0|252245|476595|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN20000PE|2|2|0|0||E|N|N|N|P|N|||364420|N
43676|9480|OPTSTK|LICI|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1431043200|0|0|0|0|0|22335|32015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY570CE|0|2|0|0||E|N|N|N|P|N|||27175|N
43677|9480|OPTSTK|LICI|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LICI25MAY570PE|0|2|0|0||E|N|N|N|P|N|||5|N
43678|9480|OPTSTK|LICI|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1431043200|0|0|0|0|0|37515|47195|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN420CE|0|2|0|0||E|N|N|N|P|N|||42355|N
43679|9480|OPTSTK|LICI|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |LICI25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43680|20825|OPTSTK|HUDCO|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HUDCO25MAY310CE|0|2|0|0||E|N|N|N|P|N|||5|N
43681|20825|OPTSTK|HUDCO|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1429142400|0|0|0|0|0|6565|10945|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY310PE|0|2|0|0||E|N|N|N|P|N|||8755|N
43682|20825|OPTSTK|HUDCO|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1429142400|0|0|0|0|0|5|2155|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN310CE|0|2|0|0||E|N|N|N|P|N|||155|N
43683|20825|OPTSTK|HUDCO|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1429142400|0|0|0|0|0|6715|10775|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN310PE|0|2|0|0||E|N|N|N|P|N|||8745|N
43684|9480|OPTSTK|LICI|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1431043200|0|0|0|0|0|22635|32305|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN570CE|0|2|0|0||E|N|N|N|P|N|||27470|N
43685|9480|OPTSTK|LICI|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |LICI25JUN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
43686|9480|OPTSTK|LICI|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1431043200|0|0|0|0|0|25970|35630|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL540CE|0|2|0|0||E|N|N|N|P|N|||30800|N
43687|9480|OPTSTK|LICI|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL540PE|0|2|0|0||E|N|N|N|P|N|||15|N
43688|2031|OPTSTK|M&M|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |M&M25MAY4300CE|2|2|0|0||E|N|N|N|P|N|||5|N
43689|2031|OPTSTK|M&M|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1431043200|0|0|0|0|0|96035|132985|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY4300PE|2|2|0|0||E|N|N|N|P|N|||114510|N
43690|21770|OPTSTK|ICICIGI|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1429142400|0|0|0|0|0|55440|73090|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||64265|N
43691|21770|OPTSTK|ICICIGI|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ICICIGI25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43692|24948|OPTSTK|LTF|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429142400|0|0|0|0|0|5|2090|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN220CE|0|2|0|0||E|N|N|N|P|N|||90|N
43693|24948|OPTSTK|LTF|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429142400|0|0|0|0|0|2120|6120|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN220PE|0|2|0|0||E|N|N|N|P|N|||4120|N
43694|2031|OPTSTK|M&M|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1431043200|0|0|0|0|0|5|2125|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN4300CE|2|2|0|0||E|N|N|N|P|N|||125|N
43695|2031|OPTSTK|M&M|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1431043200|0|0|0|0|0|94100|130700|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN4300PE|2|2|0|0||E|N|N|N|P|N|||112400|N
43696|4067|OPTSTK|MARICO|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MARICO25MAY890CE|0|2|0|0||E|N|N|N|P|N|||5|N
43697|4067|OPTSTK|MARICO|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1429142400|0|0|0|0|0|13375|20065|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY890PE|0|2|0|0||E|N|N|N|P|N|||16720|N
43698|4067|OPTSTK|MARICO|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1429142400|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |MARICO25JUN960CE|0|2|0|0||E|N|N|N|P|N|||10|N
43699|4067|OPTSTK|MARICO|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1429142400|0|0|0|0|0|19880|26550|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN960PE|0|2|0|0||E|N|N|N|P|N|||23215|N
43700|31181|OPTSTK|MCX|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1429142400|0|0|0|0|0|5|8400|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN8000CE|0|2|0|0||E|N|N|N|P|N|||4065|N
43701|31181|OPTSTK|MCX|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1429142400|0|0|0|0|0|132580|222380|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN8000PE|0|2|0|0||E|N|N|N|P|N|||177480|N
43702|10999|OPTSTK|MARUTI|XX||1432996200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MARUTI25MAY18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43703|10999|OPTSTK|MARUTI|XX||1432996200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1431043200|0|0|0|0|0|446480|554230|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY18000PE|0|2|0|0||E|N|N|N|P|N|||500355|N
43704|10999|OPTSTK|MARUTI|XX||1435415400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN18000CE|0|2|0|0||E|N|N|N|P|N|||10|N
43705|10999|OPTSTK|MARUTI|XX||1435415400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431043200|0|0|0|0|0|437140|544870|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN18000PE|0|2|0|0||E|N|N|N|P|N|||491005|N
43706|10999|OPTSTK|MARUTI|XX||1438439400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431043200|0|0|0|0|0|440|5630|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL16200CE|0|2|0|0||E|N|N|N|P|N|||3035|N
43707|10999|OPTSTK|MARUTI|XX||1438439400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431043200|0|0|0|0|0|253850|356420|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL16200PE|0|2|0|0||E|N|N|N|P|N|||305135|N
43708|22377|OPTSTK|MAXHEALTH|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1431043200|0|0|0|0|0|5|2050|0|0|0|1431794362|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||50|N
43709|22377|OPTSTK|MAXHEALTH|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1431043200|0|0|0|0|0|18570|35510|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||27040|N
43710|22377|OPTSTK|MAXHEALTH|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43711|22377|OPTSTK|MAXHEALTH|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1431043200|0|0|0|0|0|36365|53525|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||44945|N
43712|22377|OPTSTK|MAXHEALTH|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1431043200|0|0|0|0|0|5|2980|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||980|N
43713|22377|OPTSTK|MAXHEALTH|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1431043200|0|0|0|0|0|19615|34805|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||27210|N
43714|2277|OPTSTK|MRF|XX||1432996200|13350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|336570|1344000|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY133500CE|0|2|0|0||E|N|N|N|P|N|||840285|N
43715|2277|OPTSTK|MRF|XX||1432996200|13350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|5|98760|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY133500PE|0|2|0|0||E|N|N|N|P|N|||30005|N
43716|2277|OPTSTK|MRF|XX||1432996200|13450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|269880|1240560|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY134500CE|0|2|0|0||E|N|N|N|P|N|||755220|N
43717|22377|OPTSTK|MAXHEALTH|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1431043200|0|0|0|0|0|5|2175|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||175|N
43718|22377|OPTSTK|MAXHEALTH|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1431043200|0|0|0|0|0|35910|52630|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||44270|N
43719|2277|OPTSTK|MRF|XX||1432996200|13450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|5|145110|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY134500PE|0|2|0|0||E|N|N|N|P|N|||57980|N
43720|2277|OPTSTK|MRF|XX||1432996200|13550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|209670|1137870|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY135500CE|0|2|0|0||E|N|N|N|P|N|||673770|N
43721|2277|OPTSTK|MRF|XX||1432996200|13550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|5|184660|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY135500PE|0|2|0|0||E|N|N|N|P|N|||76290|N
43722|2277|OPTSTK|MRF|XX||1432996200|15200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|5|71010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY152000CE|0|2|0|0||E|N|N|N|P|N|||24125|N
43723|2277|OPTSTK|MRF|XX||1432996200|15200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|549115|1600275|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY152000PE|0|2|0|0||E|N|N|N|P|N|||1074695|N
43724|2277|OPTSTK|MRF|XX||1432996200|15300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|5|56285|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY153000CE|0|2|0|0||E|N|N|N|P|N|||19645|N
43725|2277|OPTSTK|MRF|XX||1432996200|15300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|632005|1703665|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY153000PE|0|2|0|0||E|N|N|N|P|N|||1167835|N
43726|2277|OPTSTK|MRF|XX||1432996200|15400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|5|42815|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY154000CE|0|2|0|0||E|N|N|N|P|N|||14535|N
43727|2277|OPTSTK|MRF|XX||1432996200|15400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429142400|0|0|0|0|0|718300|1806670|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY154000PE|0|2|0|0||E|N|N|N|P|N|||1262485|N
43728|31181|OPTSTK|MCX|XX||1432996200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1431043200|0|0|0|0|0|122365|220775|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||171570|N
43729|31181|OPTSTK|MCX|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1431043200|0|0|0|0|0|126730|222980|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||174855|N
43730|31181|OPTSTK|MCX|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1431043200|0|0|0|0|0|5|2955|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||955|N
43731|4503|OPTSTK|MPHASIS|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|105530|140030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1400CE|2|2|0|0||E|N|N|N|P|N|||122780|N
43732|4503|OPTSTK|MPHASIS|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MPHASIS25MAY1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
43733|4503|OPTSTK|MPHASIS|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|101540|136040|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1440CE|2|2|0|0||E|N|N|N|P|N|||118790|N
43734|4503|OPTSTK|MPHASIS|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MPHASIS25MAY1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
43735|4503|OPTSTK|MPHASIS|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|75600|110100|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1700CE|2|2|0|0||E|N|N|N|P|N|||92850|N
43736|4503|OPTSTK|MPHASIS|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MPHASIS25MAY1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
43737|4503|OPTSTK|MPHASIS|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|71610|106110|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1740CE|2|2|0|0||E|N|N|N|P|N|||88860|N
43738|4503|OPTSTK|MPHASIS|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MPHASIS25MAY1740PE|2|2|0|0||E|N|N|N|P|N|||5|N
43739|4503|OPTSTK|MPHASIS|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|67620|102120|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1780CE|2|2|0|0||E|N|N|N|P|N|||84870|N
43740|4503|OPTSTK|MPHASIS|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|106255|140755|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1400CE|2|2|0|0||E|N|N|N|P|N|||123505|N
43741|4503|OPTSTK|MPHASIS|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |MPHASIS25JUN1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
43742|4503|OPTSTK|MPHASIS|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|102285|136785|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1440CE|2|2|0|0||E|N|N|N|P|N|||119535|N
43743|4503|OPTSTK|MPHASIS|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |MPHASIS25JUN1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
43744|4503|OPTSTK|MPHASIS|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|76505|110985|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1700CE|2|2|0|0||E|N|N|N|P|N|||93745|N
43745|4503|OPTSTK|MPHASIS|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1700PE|2|2|0|0||E|N|N|N|P|N|||10|N
43746|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1429142400|0|0|0|0|0|86400|110980|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||98690|N
43747|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43748|4503|OPTSTK|MPHASIS|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|72550|107010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1740CE|2|2|0|0||E|N|N|N|P|N|||89780|N
43749|4503|OPTSTK|MPHASIS|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1740PE|2|2|0|0||E|N|N|N|P|N|||15|N
43750|4503|OPTSTK|MPHASIS|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|68605|103035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1780CE|2|2|0|0||E|N|N|N|P|N|||85820|N
43751|4503|OPTSTK|MPHASIS|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2025|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1780PE|2|2|0|0||E|N|N|N|P|N|||25|N
43752|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1429142400|0|0|0|0|0|52485|77065|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||64775|N
43753|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43754|4503|OPTSTK|MPHASIS|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|111090|145590|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1360CE|2|2|0|0||E|N|N|N|P|N|||128340|N
43755|4503|OPTSTK|MPHASIS|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |MPHASIS25JUL1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
43756|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1429142400|0|0|0|0|0|86980|111560|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||99270|N
43757|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43758|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1429142400|0|0|0|0|0|67135|91715|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||79425|N
43759|4503|OPTSTK|MPHASIS|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|103210|137700|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1440CE|2|2|0|0||E|N|N|N|P|N|||120455|N
43760|4503|OPTSTK|MPHASIS|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1440PE|2|2|0|0||E|N|N|N|P|N|||10|N
43761|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43762|4503|OPTSTK|MPHASIS|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|83630|117980|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1640CE|2|2|0|0||E|N|N|N|P|N|||100805|N
43763|4503|OPTSTK|MPHASIS|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2075|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1640PE|2|2|0|0||E|N|N|N|P|N|||75|N
43764|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43765|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1431043200|0|0|0|0|0|66585|91165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||78875|N
43766|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43767|31415|OPTSTK|NBCC|XX||1432996200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429142400|0|0|0|0|0|5|2280|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY113CE|0|2|0|0||E|N|N|N|P|N|||280|N
43768|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1431043200|0|0|0|0|0|96510|121090|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||108800|N
43769|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2070|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||70|N
43770|31415|OPTSTK|NBCC|XX||1432996200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429142400|0|0|0|0|0|5|2880|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY113PE|0|2|0|0||E|N|N|N|P|N|||880|N
43771|31415|OPTSTK|NBCC|XX||1432996200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429142400|0|0|0|0|0|5|2060|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY126CE|0|2|0|0||E|N|N|N|P|N|||60|N
43772|31415|OPTSTK|NBCC|XX||1432996200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429142400|0|0|0|0|0|5|3955|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY126PE|0|2|0|0||E|N|N|N|P|N|||1955|N
43773|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431043200|0|0|0|0|0|65235|89635|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||77435|N
43774|31415|OPTSTK|NBCC|XX||1435415400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429142400|0|0|0|0|0|5|2630|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN114CE|0|2|0|0||E|N|N|N|P|N|||630|N
43775|31415|OPTSTK|NBCC|XX||1435415400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429142400|0|0|0|0|0|5|3270|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN114PE|0|2|0|0||E|N|N|N|P|N|||1270|N
43776|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43777|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431043200|0|0|0|0|0|94860|119430|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||107145|N
43778|17963|OPTSTK|NESTLEIND|XX||1432996200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NESTLEIND25MAY3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
43779|17963|OPTSTK|NESTLEIND|XX||1432996200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1429142400|0|0|0|0|0|52870|70020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3020PE|0|2|0|0||E|N|N|N|P|N|||61445|N
43780|17963|OPTSTK|NESTLEIND|XX||1435415400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NESTLEIND25JUN3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43781|17963|OPTSTK|NESTLEIND|XX||1435415400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1429142400|0|0|0|0|0|85040|102190|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3360PE|0|2|0|0||E|N|N|N|P|N|||93615|N
43782|6364|OPTSTK|NATIONALUM|XX||1432996200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431043200|0|0|0|0|0|9875|13875|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY60CE|0|2|0|0||E|N|N|N|P|N|||11875|N
43783|6364|OPTSTK|NATIONALUM|XX||1432996200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NATIONALUM25MAY60PE|0|2|0|0||E|N|N|N|P|N|||5|N
43784|6364|OPTSTK|NATIONALUM|XX||1435415400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431043200|0|0|0|0|0|9905|13905|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN60CE|0|2|0|0||E|N|N|N|P|N|||11905|N
43785|6364|OPTSTK|NATIONALUM|XX||1435415400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NATIONALUM25JUN60PE|0|2|0|0||E|N|N|N|P|N|||5|N
43786|6364|OPTSTK|NATIONALUM|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431043200|0|0|0|0|0|9940|13940|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL60CE|0|2|0|0||E|N|N|N|P|N|||11940|N
43787|6364|OPTSTK|NATIONALUM|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |NATIONALUM25JUL60PE|0|2|0|0||E|N|N|N|P|N|||5|N
43788|14413|OPTSTK|PAGEIND|XX||1432996200|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1429142400|0|0|0|0|0|5|2095|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY56500CE|0|2|0|0||E|N|N|N|P|N|||95|N
43789|14413|OPTSTK|PAGEIND|XX||1432996200|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1429142400|0|0|0|0|0|718085|1166185|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY56500PE|0|2|0|0||E|N|N|N|P|N|||942135|N
43790|14413|OPTSTK|PAGEIND|XX||1432996200|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PAGEIND25MAY62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43791|14413|OPTSTK|PAGEIND|XX||1432996200|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1429142400|0|0|0|0|0|1266385|1714975|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY62000PE|0|2|0|0||E|N|N|N|P|N|||1490680|N
43792|17029|OPTSTK|PATANJALI|XX||1435415400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1429142400|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
43793|17029|OPTSTK|PATANJALI|XX||1435415400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1429142400|0|0|0|0|0|69950|91830|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||80890|N
43794|31415|OPTSTK|NBCC|XX||1432996200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431043200|0|0|0|0|0|3090|7090|0|0|0|1431794362|1432944000|1432996200|15|1|            |NBCC25MAY56CE|0|2|0|0||E|N|N|N|P|N|||5090|N
43795|31415|OPTSTK|NBCC|XX||1432996200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NBCC25MAY56PE|0|2|0|0||E|N|N|N|P|N|||5|N
43796|2664|OPTSTK|PIDILITIND|XX||1432996200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PIDILITIND25MAY4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
43797|2664|OPTSTK|PIDILITIND|XX||1432996200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1429142400|0|0|0|0|0|91845|115805|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY4160PE|0|2|0|0||E|N|N|N|P|N|||103825|N
43798|31415|OPTSTK|NBCC|XX||1432996200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431043200|0|0|0|0|0|1790|5790|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY69CE|0|2|0|0||E|N|N|N|P|N|||3790|N
43799|31415|OPTSTK|NBCC|XX||1435415400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431043200|0|0|0|0|0|3115|7115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN56CE|0|2|0|0||E|N|N|N|P|N|||5115|N
43800|31415|OPTSTK|NBCC|XX||1435415400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NBCC25JUN56PE|0|2|0|0||E|N|N|N|P|N|||5|N
43801|31415|OPTSTK|NBCC|XX||1435415400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431043200|0|0|0|0|0|1835|5835|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN69CE|0|2|0|0||E|N|N|N|P|N|||3835|N
43802|24184|OPTSTK|PIIND|XX||1432996200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PIIND25MAY4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
43803|24184|OPTSTK|PIIND|XX||1432996200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1429142400|0|0|0|0|0|75865|113585|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4650PE|0|2|0|0||E|N|N|N|P|N|||94725|N
43804|31415|OPTSTK|NBCC|XX||1435415400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |NBCC25JUN69PE|0|2|0|0||E|N|N|N|P|N|||15|N
43805|2319|OPTSTK|NCC|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431043200|0|0|0|0|0|5185|9285|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY157.5CE|0|2|0|0||E|N|N|N|P|N|||7235|N
43806|24184|OPTSTK|PIIND|XX||1432996200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PIIND25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43807|24184|OPTSTK|PIIND|XX||1432996200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1429142400|0|0|0|0|0|120745|158475|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||139610|N
43808|24184|OPTSTK|PIIND|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1429142400|0|0|0|0|0|5|2775|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||775|N
43809|24184|OPTSTK|PIIND|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1429142400|0|0|0|0|0|60225|96165|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||78195|N
43810|2319|OPTSTK|NCC|XX||1432996200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NCC25MAY157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43811|2319|OPTSTK|NCC|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431043200|0|0|0|0|0|5340|9360|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN157.5CE|0|2|0|0||E|N|N|N|P|N|||7350|N
43812|18908|OPTSTK|PNBHOUSING|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1429142400|0|0|0|0|0|5|2175|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1220CE|0|0|1|0||E|N|N|N|P|N|||175|N
43813|18908|OPTSTK|PNBHOUSING|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1429142400|0|0|0|0|0|7290|22430|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1220PE|0|0|1|0||E|N|N|N|P|N|||14860|N
43814|2319|OPTSTK|NCC|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431043200|0|0|0|0|0|5|2035|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN157.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
43815|17400|OPTSTK|NHPC|XX||1432996200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|2110|6110|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY46CE|0|2|0|0||E|N|N|N|P|N|||4110|N
43816|11403|OPTSTK|POONAWALLA|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429142400|0|0|0|0|0|5|2015|0|0|0|1431794362|1432944000|1432996200|15|1|            |POONAWALLA25MAY490CE|2|0|0|0||E|N|N|N|P|N|||15|N
43817|11403|OPTSTK|POONAWALLA|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429142400|0|0|0|0|0|7000|12800|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY490PE|2|0|0|0||E|N|N|N|P|N|||9900|N
43818|17400|OPTSTK|NHPC|XX||1432996200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NHPC25MAY46PE|0|2|0|0||E|N|N|N|P|N|||5|N
43819|17400|OPTSTK|NHPC|XX||1432996200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|810|4810|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY59CE|0|2|0|0||E|N|N|N|P|N|||2810|N
43820|17400|OPTSTK|NHPC|XX||1432996200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NHPC25MAY59PE|0|2|0|0||E|N|N|N|P|N|||5|N
43821|17400|OPTSTK|NHPC|XX||1435415400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|2130|6130|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN46CE|0|2|0|0||E|N|N|N|P|N|||4130|N
43822|14977|OPTSTK|POWERGRID|XX||1432996200|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |POWERGRID25MAY387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43823|14977|OPTSTK|POWERGRID|XX||1432996200|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1429142400|0|0|0|0|0|6690|10690|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY387.5PE|0|2|0|0||E|N|N|N|P|N|||8690|N
43824|14977|OPTSTK|POWERGRID|XX||1432996200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |POWERGRID25MAY425CE|0|2|0|0||E|N|N|N|P|N|||5|N
43825|14977|OPTSTK|POWERGRID|XX||1432996200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1429142400|0|0|0|0|0|10430|14430|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY425PE|0|2|0|0||E|N|N|N|P|N|||12430|N
43826|17400|OPTSTK|NHPC|XX||1435415400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NHPC25JUN46PE|0|2|0|0||E|N|N|N|P|N|||5|N
43827|17400|OPTSTK|NHPC|XX||1435415400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|845|4845|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN59CE|0|2|0|0||E|N|N|N|P|N|||2845|N
43828|3432|OPTSTK|TATACONSUM|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACONSUM25MAY1520CE|0|0|1|0||E|N|N|N|P|N|||5|N
43829|3432|OPTSTK|TATACONSUM|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429142400|0|0|0|0|0|31525|42285|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1520PE|0|0|1|0||E|N|N|N|P|N|||36905|N
43830|17400|OPTSTK|NHPC|XX||1435415400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NHPC25JUN59PE|0|2|0|0||E|N|N|N|P|N|||5|N
43831|17400|OPTSTK|NHPC|XX||1438439400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|2360|6360|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL44CE|0|2|0|0||E|N|N|N|P|N|||4360|N
43832|17400|OPTSTK|NHPC|XX||1438439400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |NHPC25JUL44PE|0|2|0|0||E|N|N|N|P|N|||5|N
43833|17400|OPTSTK|NHPC|XX||1438439400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|990|4990|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL58CE|0|2|0|0||E|N|N|N|P|N|||2990|N
43834|17400|OPTSTK|NHPC|XX||1438439400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431794362|1438387200|1438439400|15|1|            |NHPC25JUL58PE|0|2|0|0||E|N|N|N|P|N|||15|N
43835|11630|OPTSTK|NTPC|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431043200|0|0|0|0|0|13245|17245|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY190CE|0|2|0|0||E|N|N|N|P|N|||15245|N
43836|11630|OPTSTK|NTPC|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NTPC25MAY190PE|0|2|0|0||E|N|N|N|P|N|||5|N
43837|11630|OPTSTK|NTPC|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431043200|0|0|0|0|0|8755|12755|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY235CE|0|2|0|0||E|N|N|N|P|N|||10755|N
43838|3506|OPTSTK|TITAN|XX||1432996200|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429142400|0|0|0|0|0|5|2745|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3940CE|2|2|0|0||E|N|N|N|P|N|||745|N
43839|3506|OPTSTK|TITAN|XX||1432996200|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429142400|0|0|0|0|0|15405|44775|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3940PE|2|2|0|0||E|N|N|N|P|N|||30090|N
43840|3506|OPTSTK|TITAN|XX||1432996200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAN25MAY4520CE|2|2|0|0||E|N|N|N|P|N|||5|N
43841|3506|OPTSTK|TITAN|XX||1432996200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429142400|0|0|0|0|0|71195|103215|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4520PE|2|2|0|0||E|N|N|N|P|N|||87205|N
43842|3506|OPTSTK|TITAN|XX||1432996200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAN25MAY4560CE|2|2|0|0||E|N|N|N|P|N|||5|N
43843|3506|OPTSTK|TITAN|XX||1432996200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429142400|0|0|0|0|0|75185|107205|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4560PE|2|2|0|0||E|N|N|N|P|N|||91195|N
43844|3506|OPTSTK|TITAN|XX||1435415400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1429142400|0|0|0|0|0|675|7765|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3960CE|2|2|0|0||E|N|N|N|P|N|||4220|N
43845|3506|OPTSTK|TITAN|XX||1435415400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1429142400|0|0|0|0|0|21035|45965|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3960PE|2|2|0|0||E|N|N|N|P|N|||33500|N
43846|13786|OPTSTK|TORNTPOWER|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1429142400|0|0|0|0|0|5|2170|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||170|N
43847|13786|OPTSTK|TORNTPOWER|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1429142400|0|0|0|0|0|52215|74395|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||63305|N
43848|11630|OPTSTK|NTPC|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NTPC25MAY235PE|0|2|0|0||E|N|N|N|P|N|||5|N
43849|11630|OPTSTK|NTPC|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431043200|0|0|0|0|0|13345|17345|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN190CE|0|2|0|0||E|N|N|N|P|N|||15345|N
43850|11630|OPTSTK|NTPC|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NTPC25JUN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
43851|11630|OPTSTK|NTPC|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431043200|0|0|0|0|0|8880|12880|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN235CE|0|2|0|0||E|N|N|N|P|N|||10880|N
43852|8479|OPTSTK|TVSMOTOR|XX||1432996200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429142400|0|0|0|0|0|5|2240|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3180CE|0|2|0|0||E|N|N|N|P|N|||240|N
43853|8479|OPTSTK|TVSMOTOR|XX||1432996200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429142400|0|0|0|0|0|23685|53265|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3180PE|0|2|0|0||E|N|N|N|P|N|||38475|N
43854|8479|OPTSTK|TVSMOTOR|XX||1432996200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43855|8479|OPTSTK|TVSMOTOR|XX||1432996200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429142400|0|0|0|0|0|52890|83440|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3480PE|0|2|0|0||E|N|N|N|P|N|||68165|N
43856|8479|OPTSTK|TVSMOTOR|XX||1435415400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429142400|0|0|0|0|0|5|4000|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3240CE|0|2|0|0||E|N|N|N|P|N|||2000|N
43857|8479|OPTSTK|TVSMOTOR|XX||1435415400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429142400|0|0|0|0|0|31190|57880|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3240PE|0|2|0|0||E|N|N|N|P|N|||44535|N
43858|11630|OPTSTK|NTPC|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NTPC25JUN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
43859|11630|OPTSTK|NTPC|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431043200|0|0|0|0|0|7580|11580|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL250CE|0|2|0|0||E|N|N|N|P|N|||9580|N
43860|11630|OPTSTK|NTPC|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1431043200|0|0|0|0|0|5|2035|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL250PE|0|2|0|0||E|N|N|N|P|N|||35|N
43861|20242|OPTSTK|OBEROIRLTY|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|68320|90800|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY840CE|0|2|0|0||E|N|N|N|P|N|||79560|N
43862|10447|OPTSTK|UNITDSPR|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |UNITDSPR25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43863|10447|OPTSTK|UNITDSPR|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1429142400|0|0|0|0|0|28275|43095|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||35685|N
43864|10447|OPTSTK|UNITDSPR|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1429142400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |UNITDSPR25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
43865|10447|OPTSTK|UNITDSPR|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1429142400|0|0|0|0|0|46230|61050|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||53640|N
43866|20242|OPTSTK|OBEROIRLTY|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43867|20242|OPTSTK|OBEROIRLTY|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|42385|64865|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||53625|N
43868|20242|OPTSTK|OBEROIRLTY|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43869|20242|OPTSTK|OBEROIRLTY|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|68755|91235|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN840CE|0|2|0|0||E|N|N|N|P|N|||79995|N
43870|20242|OPTSTK|OBEROIRLTY|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43871|20242|OPTSTK|OBEROIRLTY|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|43005|65425|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||54215|N
43872|20242|OPTSTK|OBEROIRLTY|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
43873|20242|OPTSTK|OBEROIRLTY|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|73235|95715|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL800CE|0|2|0|0||E|N|N|N|P|N|||84475|N
43874|20242|OPTSTK|OBEROIRLTY|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43875|20242|OPTSTK|OBEROIRLTY|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|45930|68120|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||57025|N
43876|20242|OPTSTK|OBEROIRLTY|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1431043200|0|0|0|0|0|5|2160|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||160|N
43877|3506|OPTSTK|TITAN|XX||1435415400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|100650|132610|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4840PE|2|2|0|0||E|N|N|N|P|N|||116630|N
43878|3506|OPTSTK|TITAN|XX||1438439400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|1940|8770|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4120CE|2|2|0|0||E|N|N|N|P|N|||5355|N
43879|3506|OPTSTK|TITAN|XX||1438439400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|35310|60500|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4120PE|2|2|0|0||E|N|N|N|P|N|||47905|N
43880|3506|OPTSTK|TITAN|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|1340|6860|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4200CE|2|2|0|0||E|N|N|N|P|N|||4100|N
43881|3506|OPTSTK|TITAN|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|41285|67785|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4200PE|2|2|0|0||E|N|N|N|P|N|||54535|N
43882|3506|OPTSTK|TITAN|XX||1438439400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2285|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4880CE|2|2|0|0||E|N|N|N|P|N|||285|N
43883|3506|OPTSTK|TITAN|XX||1438439400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|102035|133495|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4880PE|2|2|0|0||E|N|N|N|P|N|||117765|N
43884|3506|OPTSTK|TITAN|XX||1438439400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|5|2200|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4960CE|2|2|0|0||E|N|N|N|P|N|||200|N
43885|3506|OPTSTK|TITAN|XX||1438439400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431475200|0|0|0|0|0|109765|141375|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4960PE|2|2|0|0||E|N|N|N|P|N|||125570|N
43886|3518|OPTSTK|TORNTPHARM|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1431475200|0|0|0|0|0|152280|181510|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||166895|N
43887|2475|OPTSTK|ONGC|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1431043200|0|0|0|0|0|9795|13795|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY130CE|0|2|0|0||E|N|N|N|P|N|||11795|N
43888|2475|OPTSTK|ONGC|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ONGC25MAY130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43889|2475|OPTSTK|ONGC|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1431043200|0|0|0|0|0|9865|13865|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN130CE|0|2|0|0||E|N|N|N|P|N|||11865|N
43890|2475|OPTSTK|ONGC|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ONGC25JUN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
43891|17029|OPTSTK|PATANJALI|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431043200|0|0|0|0|0|58420|80360|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||69390|N
43892|26009|OPTIDX|BANKNIFTY|XX||1432996200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
43893|26009|OPTIDX|BANKNIFTY|XX||1432996200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|950175|1305695|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66800PE|0|0|0|0||E|N|N|N|C|N|||1127935|N
43894|26009|OPTIDX|BANKNIFTY|XX||1432996200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
43895|26009|OPTIDX|BANKNIFTY|XX||1432996200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|960150|1315670|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66900PE|0|0|0|0||E|N|N|N|C|N|||1137910|N
43896|26009|OPTIDX|BANKNIFTY|XX||1432996200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
43897|26009|OPTIDX|BANKNIFTY|XX||1432996200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|980100|1335620|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67100PE|0|0|0|0||E|N|N|N|C|N|||1157860|N
43898|26009|OPTIDX|BANKNIFTY|XX||1432996200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43899|26009|OPTIDX|BANKNIFTY|XX||1432996200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|990075|1345595|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67200PE|0|0|0|0||E|N|N|N|C|N|||1167835|N
43900|26009|OPTIDX|BANKNIFTY|XX||1432996200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43901|26009|OPTIDX|BANKNIFTY|XX||1432996200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1000055|1355575|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67300PE|0|0|0|0||E|N|N|N|C|N|||1177815|N
43902|26009|OPTIDX|BANKNIFTY|XX||1432996200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
43903|26009|OPTIDX|BANKNIFTY|XX||1432996200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1010030|1365550|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67400PE|0|0|0|0||E|N|N|N|C|N|||1187790|N
43904|26009|OPTIDX|BANKNIFTY|XX||1432996200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43905|26009|OPTIDX|BANKNIFTY|XX||1432996200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1718275|2073795|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY74500PE|0|0|0|0||E|N|N|N|C|N|||1896035|N
43906|26009|OPTIDX|BANKNIFTY|XX||1432996200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43907|26009|OPTIDX|BANKNIFTY|XX||1432996200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1768150|2123670|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY75000PE|0|0|0|0||E|N|N|N|C|N|||1945910|N
43908|26009|OPTIDX|BANKNIFTY|XX||1435415400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2665|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66700CE|0|0|0|0||E|N|N|N|C|N|||665|N
43909|26009|OPTIDX|BANKNIFTY|XX||1435415400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|907155|1260755|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66700PE|0|0|0|0||E|N|N|N|C|N|||1083955|N
43910|26009|OPTIDX|BANKNIFTY|XX||1435415400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2620|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66800CE|0|0|0|0||E|N|N|N|C|N|||620|N
43911|26009|OPTIDX|BANKNIFTY|XX||1435415400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|916980|1270690|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66800PE|0|0|0|0||E|N|N|N|C|N|||1093835|N
43912|26009|OPTIDX|BANKNIFTY|XX||1435415400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2580|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66900CE|0|0|0|0||E|N|N|N|C|N|||580|N
43913|26009|OPTIDX|BANKNIFTY|XX||1435415400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|926815|1280625|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66900PE|0|0|0|0||E|N|N|N|C|N|||1103720|N
43914|26009|OPTIDX|BANKNIFTY|XX||1435415400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2505|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67100CE|0|0|0|0||E|N|N|N|C|N|||505|N
43915|26009|OPTIDX|BANKNIFTY|XX||1435415400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|946475|1300505|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67100PE|0|0|0|0||E|N|N|N|C|N|||1123490|N
43916|26009|OPTIDX|BANKNIFTY|XX||1435415400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2475|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67200CE|0|0|0|0||E|N|N|N|C|N|||475|N
43917|26009|OPTIDX|BANKNIFTY|XX||1435415400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|956330|1310430|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67200PE|0|0|0|0||E|N|N|N|C|N|||1133380|N
43918|26009|OPTIDX|BANKNIFTY|XX||1435415400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2440|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67300CE|0|0|0|0||E|N|N|N|C|N|||440|N
43919|17029|OPTSTK|PATANJALI|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PATANJALI25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43920|26009|OPTIDX|BANKNIFTY|XX||1435415400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|966175|1320375|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67300PE|0|0|0|0||E|N|N|N|C|N|||1143275|N
43921|17029|OPTSTK|PATANJALI|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431043200|0|0|0|0|0|59000|80940|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||69970|N
43922|17029|OPTSTK|PATANJALI|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PATANJALI25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43923|26009|OPTIDX|BANKNIFTY|XX||1435415400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2410|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67400CE|0|0|0|0||E|N|N|N|C|N|||410|N
43924|26009|OPTIDX|BANKNIFTY|XX||1435415400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|976025|1330305|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67400PE|0|0|0|0||E|N|N|N|C|N|||1153165|N
43925|26009|OPTIDX|BANKNIFTY|XX||1435415400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKNIFTY25JUN74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43926|6705|OPTSTK|PAYTM|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1431043200|0|0|0|0|0|33005|50655|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY440CE|0|0|0|0||E|N|N|N|P|N|||41830|N
43927|26009|OPTIDX|BANKNIFTY|XX||1435415400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1679555|2035075|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN74500PE|0|0|0|0||E|N|N|N|C|N|||1857315|N
43928|6705|OPTSTK|PAYTM|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PAYTM25MAY440PE|0|0|0|0||E|N|N|N|P|N|||5|N
43929|6705|OPTSTK|PAYTM|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1431043200|0|0|0|0|0|33250|50880|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN440CE|0|0|0|0||E|N|N|N|P|N|||42065|N
43930|26009|OPTIDX|BANKNIFTY|XX||1435415400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKNIFTY25JUN75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43931|26009|OPTIDX|BANKNIFTY|XX||1435415400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1729170|2084690|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1906930|N
43932|26009|OPTIDX|BANKNIFTY|XX||1443277800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|18580|0|0|0|1431795799|1443225600|1443277800|15|1|            |BANKNIFTY25SEP75000CE|0|0|0|0||E|N|N|N|C|N|||3215|N
43933|26009|OPTIDX|BANKNIFTY|XX||1443277800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1515070|2059010|0|0|0|1431795799|1443225600|1443277800|15|1|            |BANKNIFTY25SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1787040|N
43934|26009|OPTIDX|BANKNIFTY|XX||1451053800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|87700|0|0|0|1431795799|1451001600|1451053800|15|1|            |BANKNIFTY25DEC75000CE|0|0|0|0||E|N|N|N|C|N|||21155|N
43935|26009|OPTIDX|BANKNIFTY|XX||1451053800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1369225|2001225|0|0|0|1431795799|1451001600|1451053800|15|1|            |BANKNIFTY25DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1685225|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459002600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|186950|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N|C|N|||54775|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459002600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1232735|1964185|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1598460|N
43938|6705|OPTSTK|PAYTM|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN440PE|0|0|0|0||E|N|N|N|P|N|||5|N
43939|6705|OPTSTK|PAYTM|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1431043200|0|0|0|0|0|33660|51170|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL440CE|0|0|0|0||E|N|N|N|P|N|||42415|N
43940|6705|OPTSTK|PAYTM|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1431043200|0|0|0|0|0|5|2075|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL440PE|0|0|0|0||E|N|N|N|P|N|||75|N
43941|11351|OPTSTK|PETRONET|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1431043200|0|0|0|0|0|8535|12535|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY215CE|0|2|0|0||E|N|N|N|P|N|||10535|N
43942|11351|OPTSTK|PETRONET|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PETRONET25MAY215PE|0|2|0|0||E|N|N|N|P|N|||5|N
43943|11351|OPTSTK|PETRONET|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1431043200|0|0|0|0|0|8645|12645|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN215CE|0|2|0|0||E|N|N|N|P|N|||10645|N
43944|11351|OPTSTK|PETRONET|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PETRONET25JUN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
43945|14552|OPTSTK|PHOENIXLTD|XX||1432996200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|350|350|5|3.575223E+08|1.400100E+04|0|1431043200|0|0|0|0|0|38275|63265|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1050CE|0|0|2|0||E|N|N|N|P|N|||50770|N
43946|14552|OPTSTK|PHOENIXLTD|XX||1432996200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|350|350|5|3.575223E+08|1.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
43947|14552|OPTSTK|PHOENIXLTD|XX||1435415400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1431043200|0|0|0|0|0|39005|63785|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1050CE|0|0|2|0||E|N|N|N|P|N|||51395|N
43948|26037|OPTIDX|FINNIFTY|XX||1432996200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43949|26037|OPTIDX|FINNIFTY|XX||1432996200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|377850|550180|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY31200PE|0|0|0|0||E|N|N|N|C|N|||464015|N
43950|26037|OPTIDX|FINNIFTY|XX||1432996200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43951|26037|OPTIDX|FINNIFTY|XX||1432996200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|387825|560155|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY31300PE|0|0|0|0||E|N|N|N|C|N|||473990|N
43952|26037|OPTIDX|FINNIFTY|XX||1432996200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43953|26037|OPTIDX|FINNIFTY|XX||1432996200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|707030|879360|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY34500PE|0|0|0|0||E|N|N|N|C|N|||793195|N
43954|26037|OPTIDX|FINNIFTY|XX||1435415400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|5|2925|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31200CE|0|0|0|0||E|N|N|N|C|N|||925|N
43955|26037|OPTIDX|FINNIFTY|XX||1435415400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|363785|533655|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31200PE|0|0|0|0||E|N|N|N|C|N|||448720|N
43956|14552|OPTSTK|PHOENIXLTD|XX||1435415400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1431043200|0|0|0|0|0|5|2080|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1050PE|0|0|2|0||E|N|N|N|P|N|||80|N
43957|10666|OPTSTK|PNB|XX||1432996200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|2645|6645|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY52CE|0|2|0|0||E|N|N|N|P|N|||4645|N
43958|10666|OPTSTK|PNB|XX||1432996200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PNB25MAY52PE|0|2|0|0||E|N|N|N|P|N|||5|N
43959|10666|OPTSTK|PNB|XX||1432996200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|2445|6445|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY54CE|0|2|0|0||E|N|N|N|P|N|||4445|N
43960|26037|OPTIDX|FINNIFTY|XX||1435415400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|5|2815|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31300CE|0|0|0|0||E|N|N|N|C|N|||815|N
43961|26037|OPTIDX|FINNIFTY|XX||1435415400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|373460|543600|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31300PE|0|0|0|0||E|N|N|N|C|N|||458530|N
43962|26037|OPTIDX|FINNIFTY|XX||1435415400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|5|2010|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN34500CE|0|0|0|0||E|N|N|N|C|N|||10|N
43963|10666|OPTSTK|PNB|XX||1432996200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PNB25MAY54PE|0|2|0|0||E|N|N|N|P|N|||5|N
43964|10666|OPTSTK|PNB|XX||1432996200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|2250|6250|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY56CE|0|2|0|0||E|N|N|N|P|N|||4250|N
43965|10666|OPTSTK|PNB|XX||1432996200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PNB25MAY56PE|0|2|0|0||E|N|N|N|P|N|||5|N
43966|26037|OPTIDX|FINNIFTY|XX||1435415400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429228800|0|0|0|0|0|689115|861425|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN34500PE|0|0|0|0||E|N|N|N|C|N|||775270|N
43967|3518|OPTSTK|TORNTPHARM|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TORNTPHARM25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43968|3518|OPTSTK|TORNTPHARM|XX||1432996200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1431475200|0|0|0|0|0|87450|116670|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2250CE|0|2|0|0||E|N|N|N|P|N|||102060|N
43969|3518|OPTSTK|TORNTPHARM|XX||1432996200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43970|3518|OPTSTK|TORNTPHARM|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1431475200|0|0|0|0|0|153120|182340|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||167730|N
43971|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431475200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43972|10666|OPTSTK|PNB|XX||1432996200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|1150|5150|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY67CE|0|2|0|0||E|N|N|N|P|N|||3150|N
43973|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43974|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43975|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43976|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43977|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43978|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43979|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43980|10666|OPTSTK|PNB|XX||1432996200|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PNB25MAY67PE|0|2|0|0||E|N|N|N|P|N|||5|N
43981|10666|OPTSTK|PNB|XX||1432996200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|950|4950|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY69CE|0|2|0|0||E|N|N|N|P|N|||2950|N
43982|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43983|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43984|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43985|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43986|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43987|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43988|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43989|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43990|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43991|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43992|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43993|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431043200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
43994|10666|OPTSTK|PNB|XX||1432996200|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PNB25MAY69PE|0|2|0|0||E|N|N|N|P|N|||5|N
43995|10666|OPTSTK|PNB|XX||1432996200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|750|4750|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY71CE|0|2|0|0||E|N|N|N|P|N|||2750|N
43996|10666|OPTSTK|PNB|XX||1432996200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PNB25MAY71PE|0|2|0|0||E|N|N|N|P|N|||5|N
43997|10666|OPTSTK|PNB|XX||1435415400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|2675|6675|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN52CE|0|2|0|0||E|N|N|N|P|N|||4675|N
43998|10666|OPTSTK|PNB|XX||1435415400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PNB25JUN52PE|0|2|0|0||E|N|N|N|P|N|||5|N
43999|10666|OPTSTK|PNB|XX||1435415400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|2475|6475|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN54CE|0|2|0|0||E|N|N|N|P|N|||4475|N
44000|10666|OPTSTK|PNB|XX||1435415400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PNB25JUN54PE|0|2|0|0||E|N|N|N|P|N|||5|N
44001|10666|OPTSTK|PNB|XX||1435415400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|2275|6275|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN56CE|0|2|0|0||E|N|N|N|P|N|||4275|N
44002|10666|OPTSTK|PNB|XX||1435415400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PNB25JUN56PE|0|2|0|0||E|N|N|N|P|N|||5|N
44003|10666|OPTSTK|PNB|XX||1435415400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|1185|5185|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN67CE|0|2|0|0||E|N|N|N|P|N|||3185|N
44004|10666|OPTSTK|PNB|XX||1435415400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PNB25JUN67PE|0|2|0|0||E|N|N|N|P|N|||5|N
44005|10666|OPTSTK|PNB|XX||1435415400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|990|4990|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN69CE|0|2|0|0||E|N|N|N|P|N|||2990|N
44006|10666|OPTSTK|PNB|XX||1435415400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PNB25JUN69PE|0|2|0|0||E|N|N|N|P|N|||5|N
44007|10666|OPTSTK|PNB|XX||1435415400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|790|4790|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN71CE|0|2|0|0||E|N|N|N|P|N|||2790|N
44008|10666|OPTSTK|PNB|XX||1435415400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PNB25JUN71PE|0|2|0|0||E|N|N|N|P|N|||5|N
44009|10666|OPTSTK|PNB|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|1920|5920|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL60CE|0|2|0|0||E|N|N|N|P|N|||3920|N
44010|10666|OPTSTK|PNB|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |PNB25JUL60PE|0|2|0|0||E|N|N|N|P|N|||5|N
44011|10666|OPTSTK|PNB|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|955|4955|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL70CE|0|2|0|0||E|N|N|N|P|N|||2955|N
44012|10666|OPTSTK|PNB|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2025|0|0|0|1431794362|1438387200|1438439400|15|1|            |PNB25JUL70PE|0|2|0|0||E|N|N|N|P|N|||25|N
44013|10666|OPTSTK|PNB|XX||1438439400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|580|4580|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL74CE|0|2|0|0||E|N|N|N|P|N|||2580|N
44014|10666|OPTSTK|PNB|XX||1438439400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431043200|0|0|0|0|0|5|2045|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL74PE|0|2|0|0||E|N|N|N|P|N|||45|N
44015|9590|OPTSTK|POLYCAB|XX||1432996200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |POLYCAB25MAY8400CE|2|2|0|0||E|N|N|N|P|N|||10|N
44016|9590|OPTSTK|POLYCAB|XX||1432996200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1431043200|0|0|0|0|0|186980|280490|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY8400PE|2|2|0|0||E|N|N|N|P|N|||233735|N
44017|9590|OPTSTK|POLYCAB|XX||1435415400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1431043200|0|0|0|0|0|5|3235|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN8400CE|2|2|0|0||E|N|N|N|P|N|||1235|N
44018|9590|OPTSTK|POLYCAB|XX||1435415400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1431043200|0|0|0|0|0|185350|275840|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN8400PE|2|2|0|0||E|N|N|N|P|N|||230595|N
44019|9590|OPTSTK|POLYCAB|XX||1438439400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1431043200|0|0|0|0|0|3355|19285|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL7800CE|2|2|0|0||E|N|N|N|P|N|||11320|N
44020|9590|OPTSTK|POLYCAB|XX||1438439400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1431043200|0|0|0|0|0|137380|215000|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL7800PE|2|2|0|0||E|N|N|N|P|N|||176190|N
44021|9590|OPTSTK|POLYCAB|XX||1438439400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1431043200|0|0|0|0|0|1275|10655|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL8400CE|2|2|0|0||E|N|N|N|P|N|||5965|N
44022|9590|OPTSTK|POLYCAB|XX||1438439400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1431043200|0|0|0|0|0|187905|272085|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL8400PE|2|2|0|0||E|N|N|N|P|N|||229995|N
44023|11403|OPTSTK|POONAWALLA|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1431043200|0|0|0|0|0|11130|16980|0|0|0|1431795603|1432944000|1432996200|15|1|            |POONAWALLA25MAY250CE|2|0|0|0||E|N|N|N|P|N|||14055|N
44024|1270|OPTSTK|AMBUJACEM|XX||1435415400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1429228800|0|0|0|0|0|5|2100|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN710CE|0|2|0|0||E|N|N|N|P|N|||100|N
44025|1270|OPTSTK|AMBUJACEM|XX||1435415400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1429228800|0|0|0|0|0|12510|19100|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN710PE|0|2|0|0||E|N|N|N|P|N|||15805|N
44026|11403|OPTSTK|POONAWALLA|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |POONAWALLA25MAY250PE|2|0|0|0||E|N|N|N|P|N|||5|N
44027|11403|OPTSTK|POONAWALLA|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1431043200|0|0|0|0|0|11270|17110|0|0|0|1431795603|1435363200|1435415400|15|1|            |POONAWALLA25JUN250CE|2|0|0|0||E|N|N|N|P|N|||14190|N
44028|11403|OPTSTK|POONAWALLA|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |POONAWALLA25JUN250PE|2|0|0|0||E|N|N|N|P|N|||5|N
44029|11403|OPTSTK|POONAWALLA|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1431043200|0|0|0|0|0|12455|18255|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL240CE|2|0|0|0||E|N|N|N|P|N|||15355|N
44030|157|OPTSTK|APOLLOHOSP|XX||1432996200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44031|11403|OPTSTK|POONAWALLA|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1431043200|0|0|0|0|0|5|2030|0|0|0|1431794362|1438387200|1438439400|15|1|            |POONAWALLA25JUL240PE|2|0|0|0||E|N|N|N|P|N|||30|N
44032|157|OPTSTK|APOLLOHOSP|XX||1432996200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1429228800|0|0|0|0|0|219550|281210|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9600PE|0|2|0|0||E|N|N|N|P|N|||250380|N
44033|157|OPTSTK|APOLLOHOSP|XX||1435415400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1429228800|0|0|0|0|0|5|2455|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8700CE|0|2|0|0||E|N|N|N|P|N|||455|N
44034|15355|OPTSTK|RECLTD|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431043200|0|0|0|0|0|14065|20915|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY220CE|0|2|0|0||E|N|N|N|P|N|||17490|N
44035|15355|OPTSTK|RECLTD|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |RECLTD25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44036|15355|OPTSTK|RECLTD|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431043200|0|0|0|0|0|7090|13930|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY290CE|0|2|0|0||E|N|N|N|P|N|||10510|N
44037|157|OPTSTK|APOLLOHOSP|XX||1435415400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1429228800|0|0|0|0|0|126295|186775|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8700PE|0|2|0|0||E|N|N|N|P|N|||156535|N
44038|15355|OPTSTK|RECLTD|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |RECLTD25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
44039|15355|OPTSTK|RECLTD|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431043200|0|0|0|0|0|14185|21025|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN220CE|0|2|0|0||E|N|N|N|P|N|||17605|N
44040|15355|OPTSTK|RECLTD|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |RECLTD25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44041|15355|OPTSTK|RECLTD|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431043200|0|0|0|0|0|7485|14075|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN290CE|0|2|0|0||E|N|N|N|P|N|||10780|N
44042|15355|OPTSTK|RECLTD|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431043200|0|0|0|0|0|5|2125|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN290PE|0|2|0|0||E|N|N|N|P|N|||125|N
44043|15355|OPTSTK|RECLTD|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1431043200|0|0|0|0|0|14370|21170|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL220CE|0|2|0|0||E|N|N|N|P|N|||17770|N
44044|163|OPTSTK|APOLLOTYRE|XX||1432996200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429228800|0|0|0|0|0|5|2030|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY555CE|0|2|0|0||E|N|N|N|P|N|||30|N
44045|163|OPTSTK|APOLLOTYRE|XX||1432996200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429228800|0|0|0|0|0|4710|9990|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY555PE|0|2|0|0||E|N|N|N|P|N|||7350|N
44046|163|OPTSTK|APOLLOTYRE|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY620CE|0|2|0|0||E|N|N|N|P|N|||5|N
44047|163|OPTSTK|APOLLOTYRE|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429228800|0|0|0|0|0|11100|16510|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY620PE|0|2|0|0||E|N|N|N|P|N|||13805|N
44048|15355|OPTSTK|RECLTD|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1431043200|0|0|0|0|0|5|2025|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL220PE|0|2|0|0||E|N|N|N|P|N|||25|N
44049|2963|OPTSTK|SAIL|XX||1432996200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431043200|0|0|0|0|0|3790|7790|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY65CE|2|0|0|0||E|N|N|N|P|N|||5790|N
44050|2963|OPTSTK|SAIL|XX||1432996200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SAIL25MAY65PE|2|0|0|0||E|N|N|N|P|N|||5|N
44051|2963|OPTSTK|SAIL|XX||1435415400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431043200|0|0|0|0|0|3820|7820|0|0|0|1431794362|1435363200|1435415400|15|1|            |SAIL25JUN65CE|2|0|0|0||E|N|N|N|P|N|||5820|N
44052|212|OPTSTK|ASHOKLEY|XX||1432996200|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429228800|0|0|0|0|0|5|2040|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY272.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
44053|212|OPTSTK|ASHOKLEY|XX||1432996200|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429228800|0|0|0|0|0|1285|5285|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY272.5PE|0|2|0|0||E|N|N|N|P|N|||3285|N
44054|212|OPTSTK|ASHOKLEY|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASHOKLEY25MAY305CE|0|2|0|0||E|N|N|N|P|N|||5|N
44055|212|OPTSTK|ASHOKLEY|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429228800|0|0|0|0|0|4490|8490|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY305PE|0|2|0|0||E|N|N|N|P|N|||6490|N
44056|212|OPTSTK|ASHOKLEY|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429228800|0|0|0|0|0|5|2275|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN275CE|0|2|0|0||E|N|N|N|P|N|||275|N
44057|212|OPTSTK|ASHOKLEY|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429228800|0|0|0|0|0|1630|5630|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN275PE|0|2|0|0||E|N|N|N|P|N|||3630|N
44058|2963|OPTSTK|SAIL|XX||1435415400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SAIL25JUN65PE|2|0|0|0||E|N|N|N|P|N|||5|N
44059|2963|OPTSTK|SAIL|XX||1438439400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1431043200|0|0|0|0|0|3865|7865|0|0|0|1431794362|1438387200|1438439400|15|1|            |SAIL25JUL65CE|2|0|0|0||E|N|N|N|P|N|||5865|N
44060|2963|OPTSTK|SAIL|XX||1438439400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |SAIL25JUL65PE|2|0|0|0||E|N|N|N|P|N|||5|N
44061|3045|OPTSTK|SBIN|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1431043200|0|0|0|0|0|19945|27895|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY570CE|0|2|0|0||E|N|N|N|P|N|||23920|N
44062|3045|OPTSTK|SBIN|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SBIN25MAY570PE|0|2|0|0||E|N|N|N|P|N|||5|N
44063|3045|OPTSTK|SBIN|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1431043200|0|0|0|0|0|20245|28185|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN570CE|0|2|0|0||E|N|N|N|P|N|||24215|N
44064|3045|OPTSTK|SBIN|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SBIN25JUN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
44065|2029|OPTSTK|IRFC|XX||1435415400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1428537600|0|0|0|0|0|3585|7585|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN75CE|0|2|0|0||E|N|N|N|P|N|||5585|N
44066|2029|OPTSTK|IRFC|XX||1435415400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IRFC25JUN75PE|0|2|0|0||E|N|N|N|P|N|||5|N
44067|3045|OPTSTK|SBIN|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1431043200|0|0|0|0|0|37365|45315|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL400CE|0|2|0|0||E|N|N|N|P|N|||41340|N
44068|3045|OPTSTK|SBIN|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |SBIN25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44069|18883|OPTSTK|SJVN|XX||1432996200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|2450|6450|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY54CE|0|2|0|0||E|N|N|N|P|N|||4450|N
44070|18883|OPTSTK|SJVN|XX||1432996200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SJVN25MAY54PE|0|2|0|0||E|N|N|N|P|N|||5|N
44071|18883|OPTSTK|SJVN|XX||1432996200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|2250|6250|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY56CE|0|2|0|0||E|N|N|N|P|N|||4250|N
44072|18883|OPTSTK|SJVN|XX||1432996200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SJVN25MAY56PE|0|2|0|0||E|N|N|N|P|N|||5|N
44073|18883|OPTSTK|SJVN|XX||1432996200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|1555|5555|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY63CE|0|2|0|0||E|N|N|N|P|N|||3555|N
44074|18883|OPTSTK|SJVN|XX||1432996200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SJVN25MAY63PE|0|2|0|0||E|N|N|N|P|N|||5|N
44075|18883|OPTSTK|SJVN|XX||1432996200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|1355|5355|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY65CE|0|2|0|0||E|N|N|N|P|N|||3355|N
44076|21238|OPTSTK|AUBANK|XX||1432996200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429228800|0|0|0|0|0|5|2585|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY725CE|0|2|0|0||E|N|N|N|P|N|||585|N
44077|21238|OPTSTK|AUBANK|XX||1432996200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429228800|0|0|0|0|0|830|7050|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY725PE|0|2|0|0||E|N|N|N|P|N|||3940|N
44078|21238|OPTSTK|AUBANK|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429228800|0|0|0|0|0|5|2055|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY810CE|0|2|0|0||E|N|N|N|P|N|||55|N
44079|21238|OPTSTK|AUBANK|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429228800|0|0|0|0|0|7575|16115|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY810PE|0|2|0|0||E|N|N|N|P|N|||11845|N
44080|21238|OPTSTK|AUBANK|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429228800|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY820CE|0|2|0|0||E|N|N|N|P|N|||35|N
44081|21238|OPTSTK|AUBANK|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429228800|0|0|0|0|0|8520|17130|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY820PE|0|2|0|0||E|N|N|N|P|N|||12825|N
44082|18883|OPTSTK|SJVN|XX||1432996200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SJVN25MAY65PE|0|2|0|0||E|N|N|N|P|N|||5|N
44083|21238|OPTSTK|AUBANK|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429228800|0|0|0|0|0|390|4390|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN730CE|0|2|0|0||E|N|N|N|P|N|||2390|N
44084|21238|OPTSTK|AUBANK|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429228800|0|0|0|0|0|3135|8505|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN730PE|0|2|0|0||E|N|N|N|P|N|||5820|N
44085|18883|OPTSTK|SJVN|XX||1435415400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|2480|6480|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN54CE|0|2|0|0||E|N|N|N|P|N|||4480|N
44086|21238|OPTSTK|AUBANK|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429228800|0|0|0|0|0|5|2580|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN820CE|0|2|0|0||E|N|N|N|P|N|||580|N
44087|21238|OPTSTK|AUBANK|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429228800|0|0|0|0|0|9120|16760|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN820PE|0|2|0|0||E|N|N|N|P|N|||12940|N
44088|18883|OPTSTK|SJVN|XX||1435415400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SJVN25JUN54PE|0|2|0|0||E|N|N|N|P|N|||5|N
44089|18883|OPTSTK|SJVN|XX||1435415400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|2280|6280|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN56CE|0|2|0|0||E|N|N|N|P|N|||4280|N
44090|18883|OPTSTK|SJVN|XX||1435415400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SJVN25JUN56PE|0|2|0|0||E|N|N|N|P|N|||5|N
44091|18883|OPTSTK|SJVN|XX||1435415400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|1590|5590|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN63CE|0|2|0|0||E|N|N|N|P|N|||3590|N
44092|18883|OPTSTK|SJVN|XX||1435415400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SJVN25JUN63PE|0|2|0|0||E|N|N|N|P|N|||5|N
44093|18883|OPTSTK|SJVN|XX||1435415400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|1395|5395|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN65CE|0|2|0|0||E|N|N|N|P|N|||3395|N
44094|18883|OPTSTK|SJVN|XX||1435415400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |SJVN25JUN65PE|0|2|0|0||E|N|N|N|P|N|||10|N
44095|18883|OPTSTK|SJVN|XX||1438439400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|1375|5375|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL66CE|0|2|0|0||E|N|N|N|P|N|||3375|N
44096|5900|OPTSTK|AXISBANK|XX||1432996200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429228800|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1410CE|0|2|0|0||E|N|N|N|P|N|||15|N
44097|5900|OPTSTK|AXISBANK|XX||1432996200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429228800|0|0|0|0|0|14165|25345|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1410PE|0|2|0|0||E|N|N|N|P|N|||19755|N
44098|5900|OPTSTK|AXISBANK|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AXISBANK25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44099|5900|OPTSTK|AXISBANK|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429228800|0|0|0|0|0|33080|44310|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||38695|N
44100|18883|OPTSTK|SJVN|XX||1438439400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1431043200|0|0|0|0|0|5|2050|0|0|0|1431794362|1438387200|1438439400|15|1|            |SJVN25JUL66PE|0|2|0|0||E|N|N|N|P|N|||50|N
44101|5900|OPTSTK|AXISBANK|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1429228800|0|0|0|0|0|5|2365|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||365|N
44102|3273|OPTSTK|SRF|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1431043200|0|0|0|0|0|101675|134485|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||118080|N
44103|5900|OPTSTK|AXISBANK|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1429228800|0|0|0|0|0|15140|25590|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||20365|N
44104|3273|OPTSTK|SRF|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SRF25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44105|3273|OPTSTK|SRF|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1431043200|0|0|0|0|0|102560|135370|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||118965|N
44106|3273|OPTSTK|SRF|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SRF25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44107|3405|OPTSTK|TATACHEM|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1431043200|0|0|0|0|0|36795|46925|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL440CE|0|2|0|0||E|N|N|N|P|N|||41860|N
44108|3405|OPTSTK|TATACHEM|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |TATACHEM25JUL440PE|0|2|0|0||E|N|N|N|P|N|||5|N
44109|3721|OPTSTK|TATACOMM|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1431043200|0|0|0|0|0|46805|64745|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||55775|N
44110|3721|OPTSTK|TATACOMM|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACOMM25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
44111|3721|OPTSTK|TATACOMM|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1431043200|0|0|0|0|0|47355|65295|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||56325|N
44112|3721|OPTSTK|TATACOMM|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATACOMM25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
44113|3426|OPTSTK|TATAPOWER|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431043200|0|0|0|0|0|15420|20280|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY220CE|0|2|0|0||E|N|N|N|P|N|||17850|N
44114|3426|OPTSTK|TATAPOWER|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATAPOWER25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44115|3426|OPTSTK|TATAPOWER|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431043200|0|0|0|0|0|15535|20395|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN220CE|0|2|0|0||E|N|N|N|P|N|||17965|N
44116|317|OPTSTK|BAJFINANCE|XX||1432996200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44117|3426|OPTSTK|TATAPOWER|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATAPOWER25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44118|3426|OPTSTK|TATAPOWER|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1431043200|0|0|0|0|0|12730|17580|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL250CE|0|2|0|0||E|N|N|N|P|N|||15155|N
44119|3426|OPTSTK|TATAPOWER|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1431043200|0|0|0|0|0|5|2010|0|0|0|1431794362|1438387200|1438439400|15|1|            |TATAPOWER25JUL250PE|0|2|0|0||E|N|N|N|P|N|||10|N
44120|3499|OPTSTK|TATASTEEL|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATASTEEL25MAY220CE|0|2|0|0||E|N|N|N|P|N|||5|N
44121|317|OPTSTK|BAJFINANCE|XX||1432996200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1429228800|0|0|0|0|0|181530|275100|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11500PE|0|2|0|0||E|N|N|N|P|N|||228315|N
44122|317|OPTSTK|BAJFINANCE|XX||1432996200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BAJFINANCE25MAY12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44123|317|OPTSTK|BAJFINANCE|XX||1432996200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|125|125|5|6.198787E+08|3.001000E+03|0|1429228800|0|0|0|0|0|311195|404785|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY12800PE|0|2|0|0||E|N|N|N|P|N|||357990|N
44124|317|OPTSTK|BAJFINANCE|XX||1435415400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1429228800|0|0|0|0|0|5|2055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN12800CE|0|2|0|0||E|N|N|N|P|N|||55|N
44125|3499|OPTSTK|TATASTEEL|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431043200|0|0|0|0|0|4215|8215|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY220PE|0|2|0|0||E|N|N|N|P|N|||6215|N
44126|3499|OPTSTK|TATASTEEL|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATASTEEL25JUN220CE|0|2|0|0||E|N|N|N|P|N|||5|N
44127|317|OPTSTK|BAJFINANCE|XX||1435415400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1429228800|0|0|0|0|0|304685|398095|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN12800PE|0|2|0|0||E|N|N|N|P|N|||351390|N
44128|3499|OPTSTK|TATASTEEL|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431043200|0|0|0|0|0|4100|8100|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN220PE|0|2|0|0||E|N|N|N|P|N|||6100|N
44129|15414|OPTSTK|TITAGARH|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1431043200|0|0|0|0|0|41145|56825|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY320CE|2|2|0|0||E|N|N|N|P|N|||48985|N
44130|15414|OPTSTK|TITAGARH|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAGARH25MAY320PE|2|2|0|0||E|N|N|N|P|N|||5|N
44131|15414|OPTSTK|TITAGARH|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1431043200|0|0|0|0|0|27180|42860|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY460CE|2|2|0|0||E|N|N|N|P|N|||35020|N
44132|15414|OPTSTK|TITAGARH|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAGARH25MAY460PE|2|2|0|0||E|N|N|N|P|N|||5|N
44133|15414|OPTSTK|TITAGARH|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1431043200|0|0|0|0|0|41310|56990|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN320CE|2|2|0|0||E|N|N|N|P|N|||49150|N
44134|10604|OPTSTK|BHARTIARTL|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
44135|10604|OPTSTK|BHARTIARTL|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1429228800|0|0|0|0|0|30585|46865|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||38725|N
44136|10604|OPTSTK|BHARTIARTL|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44137|10604|OPTSTK|BHARTIARTL|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1429228800|0|0|0|0|0|56515|72805|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||64660|N
44138|10604|OPTSTK|BHARTIARTL|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1429228800|0|0|0|0|0|5|2150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||150|N
44139|10604|OPTSTK|BHARTIARTL|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1429228800|0|0|0|0|0|31725|47635|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||39680|N
44140|15414|OPTSTK|TITAGARH|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TITAGARH25JUN320PE|2|2|0|0||E|N|N|N|P|N|||5|N
44141|15414|OPTSTK|TITAGARH|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1431043200|0|0|0|0|0|27450|43090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN460CE|2|2|0|0||E|N|N|N|P|N|||35270|N
44142|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|5|26710|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71600CE|0|0|0|0||E|N|N|N|C|N|||9365|N
44143|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|283980|774050|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71600PE|0|0|0|0||E|N|N|N|C|N|||529015|N
44144|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|5|25205|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71700CE|0|0|0|0||E|N|N|N|C|N|||8780|N
44145|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|292450|784360|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71700PE|0|0|0|0||E|N|N|N|C|N|||538405|N
44146|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|5|23760|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71800CE|0|0|0|0||E|N|N|N|C|N|||8225|N
44147|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|300985|794675|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71800PE|0|0|0|0||E|N|N|N|C|N|||547830|N
44148|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|5|22370|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71900CE|0|0|0|0||E|N|N|N|C|N|||7700|N
44149|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|309570|804990|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71900PE|0|0|0|0||E|N|N|N|C|N|||557280|N
44150|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|5|19840|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72100CE|0|0|0|0||E|N|N|N|C|N|||6745|N
44151|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|326990|825560|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72100PE|0|0|0|0||E|N|N|N|C|N|||576275|N
44152|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44153|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425772800|0|0|0|0|0|2092730|2617490|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY90000PE|0|0|0|0||E|N|N|N|C|N|||2355110|N
44154|15414|OPTSTK|TITAGARH|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1431043200|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |TITAGARH25JUN460PE|2|2|0|0||E|N|N|N|P|N|||15|N
44155|15414|OPTSTK|TITAGARH|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1431043200|0|0|0|0|0|41520|57190|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL320CE|2|2|0|0||E|N|N|N|P|N|||49355|N
44156|15414|OPTSTK|TITAGARH|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |TITAGARH25JUL320PE|2|2|0|0||E|N|N|N|P|N|||5|N
44157|3506|OPTSTK|TITAN|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431043200|0|0|0|0|0|152155|184175|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY1960CE|2|2|0|0||E|N|N|N|P|N|||168165|N
44158|3506|OPTSTK|TITAN|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAN25MAY1960PE|2|2|0|0||E|N|N|N|P|N|||5|N
44159|3506|OPTSTK|TITAN|XX||1432996200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431043200|0|0|0|0|0|90315|122325|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2580CE|2|2|0|0||E|N|N|N|P|N|||106320|N
44160|3506|OPTSTK|TITAN|XX||1432996200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAN25MAY2580PE|2|2|0|0||E|N|N|N|P|N|||5|N
44161|3506|OPTSTK|TITAN|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431043200|0|0|0|0|0|153180|185190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN1960CE|2|2|0|0||E|N|N|N|P|N|||169185|N
44162|7|OPTSTK|AARTIIND|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425772800|0|0|0|0|0|5|2065|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY530CE|0|2|0|0||E|N|N|N|P|N|||65|N
44163|7|OPTSTK|AARTIIND|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425772800|0|0|0|0|0|3505|9755|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY530PE|0|2|0|0||E|N|N|N|P|N|||6630|N
44164|3506|OPTSTK|TITAN|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TITAN25JUN1960PE|2|2|0|0||E|N|N|N|P|N|||5|N
44165|3506|OPTSTK|TITAN|XX||1435415400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431043200|0|0|0|0|0|91655|123665|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2580CE|2|2|0|0||E|N|N|N|P|N|||107660|N
44166|3506|OPTSTK|TITAN|XX||1435415400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TITAN25JUN2580PE|2|2|0|0||E|N|N|N|P|N|||5|N
44167|3506|OPTSTK|TITAN|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431043200|0|0|0|0|0|166255|198265|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL1840CE|2|2|0|0||E|N|N|N|P|N|||182260|N
44168|3506|OPTSTK|TITAN|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |TITAN25JUL1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
44169|10753|OPTSTK|UNIONBANK|XX||1432996200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431043200|0|0|0|0|0|3740|7740|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY75CE|2|2|0|0||E|N|N|N|P|N|||5740|N
44170|10753|OPTSTK|UNIONBANK|XX||1432996200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |UNIONBANK25MAY75PE|2|2|0|0||E|N|N|N|P|N|||5|N
44171|10753|OPTSTK|UNIONBANK|XX||1432996200|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431043200|0|0|0|0|0|2990|6990|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY82.5CE|2|2|0|0||E|N|N|N|P|N|||4990|N
44172|10753|OPTSTK|UNIONBANK|XX||1432996200|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |UNIONBANK25MAY82.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
44173|10753|OPTSTK|UNIONBANK|XX||1435415400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431043200|0|0|0|0|0|3775|7775|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN75CE|2|2|0|0||E|N|N|N|P|N|||5775|N
44174|10753|OPTSTK|UNIONBANK|XX||1435415400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |UNIONBANK25JUN75PE|2|2|0|0||E|N|N|N|P|N|||5|N
44175|10753|OPTSTK|UNIONBANK|XX||1435415400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431043200|0|0|0|0|0|3035|7035|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN82.5CE|2|2|0|0||E|N|N|N|P|N|||5035|N
44176|22|OPTSTK|ACC|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ACC25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44177|22|OPTSTK|ACC|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425772800|0|0|0|0|0|60715|81285|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||71000|N
44178|6733|OPTSTK|JINDALSTEL|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428537600|0|0|0|0|0|33155|45395|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN580CE|0|2|0|0||E|N|N|N|P|N|||39275|N
44179|6733|OPTSTK|JINDALSTEL|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JINDALSTEL25JUN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
44180|10753|OPTSTK|UNIONBANK|XX||1435415400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |UNIONBANK25JUN82.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
44181|10753|OPTSTK|UNIONBANK|XX||1438439400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431043200|0|0|0|0|0|3825|7825|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL75CE|2|2|0|0||E|N|N|N|P|N|||5825|N
44182|10753|OPTSTK|UNIONBANK|XX||1438439400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431043200|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431043200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |UNIONBANK25JUL75PE|2|2|0|0||E|N|N|N|P|N|||5|N
44183|7|OPTSTK|AARTIIND|XX||1432996200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431129600|0|0|0|0|0|5|2020|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY575CE|0|2|0|0||E|N|N|N|P|N|||20|N
44184|7|OPTSTK|AARTIIND|XX||1432996200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431129600|0|0|0|0|0|7605|14345|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY575PE|0|2|0|0||E|N|N|N|P|N|||10975|N
44185|7|OPTSTK|AARTIIND|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AARTIIND25MAY640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44186|7|OPTSTK|AARTIIND|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431129600|0|0|0|0|0|14035|20855|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY640PE|0|2|0|0||E|N|N|N|P|N|||17445|N
44187|7|OPTSTK|AARTIIND|XX||1435415400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431129600|0|0|0|0|0|5|2370|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN575CE|0|2|0|0||E|N|N|N|P|N|||370|N
44188|7|OPTSTK|AARTIIND|XX||1435415400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431129600|0|0|0|0|0|7995|14065|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN575PE|0|2|0|0||E|N|N|N|P|N|||11030|N
44189|7|OPTSTK|AARTIIND|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431129600|0|0|0|0|0|5|2080|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN640CE|0|2|0|0||E|N|N|N|P|N|||80|N
44190|7|OPTSTK|AARTIIND|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431129600|0|0|0|0|0|13880|20500|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN640PE|0|2|0|0||E|N|N|N|P|N|||17190|N
44191|25780|OPTSTK|APLAPOLLO|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|5|2160|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||160|N
44192|25780|OPTSTK|APLAPOLLO|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|17520|38600|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||28060|N
44193|25780|OPTSTK|APLAPOLLO|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
44194|25780|OPTSTK|APLAPOLLO|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|35010|56720|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||45865|N
44195|25780|OPTSTK|APLAPOLLO|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44196|25780|OPTSTK|APLAPOLLO|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|38990|60710|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||49850|N
44197|25780|OPTSTK|APLAPOLLO|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|5|3860|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||1860|N
44198|25780|OPTSTK|APLAPOLLO|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|19550|37830|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||28690|N
44199|25780|OPTSTK|APLAPOLLO|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|5|2485|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||485|N
44200|25780|OPTSTK|APLAPOLLO|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|34870|55490|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||45180|N
44201|25780|OPTSTK|APLAPOLLO|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|5|2350|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||350|N
44202|18143|OPTSTK|JIOFIN|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1428537600|0|0|0|0|0|9990|13990|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN155CE|0|0|0|0||E|N|N|N|P|N|||11990|N
44203|18143|OPTSTK|JIOFIN|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JIOFIN25JUN155PE|0|0|0|0||E|N|N|N|P|N|||5|N
44204|25780|OPTSTK|APLAPOLLO|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|38565|59465|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||49015|N
44205|25780|OPTSTK|APLAPOLLO|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|1910|7830|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||4870|N
44206|25780|OPTSTK|APLAPOLLO|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|20515|36335|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||28425|N
44207|25780|OPTSTK|APLAPOLLO|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|5|2850|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||850|N
44208|25780|OPTSTK|APLAPOLLO|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431129600|0|0|0|0|0|49730|70060|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||59895|N
44209|163|OPTSTK|APOLLOTYRE|XX||1432996200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY615CE|0|2|0|0||E|N|N|N|P|N|||5|N
44210|163|OPTSTK|APOLLOTYRE|XX||1432996200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1431129600|0|0|0|0|0|10600|16010|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY615PE|0|2|0|0||E|N|N|N|P|N|||13305|N
44211|236|OPTSTK|ASIANPAINT|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|87915|106745|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||97330|N
44212|157|OPTSTK|APOLLOHOSP|XX||1432996200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425772800|0|0|0|0|0|5|2100|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8100CE|0|2|0|0||E|N|N|N|P|N|||100|N
44213|236|OPTSTK|ASIANPAINT|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
44214|236|OPTSTK|ASIANPAINT|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|83925|102755|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||93340|N
44215|157|OPTSTK|APOLLOHOSP|XX||1432996200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425772800|0|0|0|0|0|70250|131440|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8100PE|0|2|0|0||E|N|N|N|P|N|||100845|N
44216|236|OPTSTK|ASIANPAINT|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44217|236|OPTSTK|ASIANPAINT|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|53995|72825|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||63410|N
44218|236|OPTSTK|ASIANPAINT|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44219|236|OPTSTK|ASIANPAINT|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|88620|107450|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||98035|N
44220|163|OPTSTK|APOLLOTYRE|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY580CE|0|2|0|0||E|N|N|N|P|N|||5|N
44221|163|OPTSTK|APOLLOTYRE|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425772800|0|0|0|0|0|7130|12510|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY580PE|0|2|0|0||E|N|N|N|P|N|||9820|N
44222|11236|OPTSTK|JSL|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1428537600|0|0|0|0|0|32290|41970|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN280CE|0|2|0|0||E|N|N|N|P|N|||37130|N
44223|11236|OPTSTK|JSL|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JSL25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44224|11236|OPTSTK|JSL|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1428537600|0|0|0|0|0|26340|36020|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN340CE|0|2|0|0||E|N|N|N|P|N|||31180|N
44225|11236|OPTSTK|JSL|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JSL25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44226|236|OPTSTK|ASIANPAINT|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
44227|236|OPTSTK|ASIANPAINT|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|84650|103480|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||94065|N
44228|236|OPTSTK|ASIANPAINT|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44229|236|OPTSTK|ASIANPAINT|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|54880|73710|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||64295|N
44230|17869|OPTSTK|JSWENERGY|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428537600|0|0|0|0|0|20720|28880|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY240CE|0|2|0|0||E|N|N|N|P|N|||24800|N
44231|17869|OPTSTK|JSWENERGY|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JSWENERGY25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44232|236|OPTSTK|ASIANPAINT|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44233|236|OPTSTK|ASIANPAINT|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|89485|108315|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||98900|N
44234|236|OPTSTK|ASIANPAINT|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
44235|236|OPTSTK|ASIANPAINT|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|61890|80700|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||71295|N
44236|236|OPTSTK|ASIANPAINT|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2010|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
44237|335|OPTSTK|BALKRISIND|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BALKRISIND25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44238|335|OPTSTK|BALKRISIND|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|64240|94280|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||79260|N
44239|335|OPTSTK|BALKRISIND|XX||1432996200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BALKRISIND25MAY3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
44240|17869|OPTSTK|JSWENERGY|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428537600|0|0|0|0|0|9755|17905|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY350CE|0|2|0|0||E|N|N|N|P|N|||13830|N
44241|17869|OPTSTK|JSWENERGY|XX||1432996200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JSWENERGY25MAY350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44242|335|OPTSTK|BALKRISIND|XX||1432996200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|98155|128195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3840PE|0|2|0|0||E|N|N|N|P|N|||113175|N
44243|335|OPTSTK|BALKRISIND|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|5|2240|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||240|N
44244|17869|OPTSTK|JSWENERGY|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1428537600|0|0|0|0|0|20845|29005|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN240CE|0|2|0|0||E|N|N|N|P|N|||24925|N
44245|17869|OPTSTK|JSWENERGY|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JSWENERGY25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44246|236|OPTSTK|ASIANPAINT|XX||1432996200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
44247|236|OPTSTK|ASIANPAINT|XX||1432996200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425772800|0|0|0|0|0|48875|67705|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||58290|N
44248|17869|OPTSTK|JSWENERGY|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1428537600|0|0|0|0|0|14910|23050|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN300CE|0|2|0|0||E|N|N|N|P|N|||18980|N
44249|236|OPTSTK|ASIANPAINT|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44250|236|OPTSTK|ASIANPAINT|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425772800|0|0|0|0|0|56855|75685|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||66270|N
44251|17869|OPTSTK|JSWENERGY|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1428537600|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN300PE|0|2|0|0||E|N|N|N|P|N|||10|N
44252|335|OPTSTK|BALKRISIND|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|62970|92390|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||77680|N
44253|335|OPTSTK|BALKRISIND|XX||1435415400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|5|2025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3840CE|0|2|0|0||E|N|N|N|P|N|||25|N
44254|335|OPTSTK|BALKRISIND|XX||1435415400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|96215|126185|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3840PE|0|2|0|0||E|N|N|N|P|N|||111200|N
44255|335|OPTSTK|BALKRISIND|XX||1438439400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|5|3540|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3480CE|0|2|0|0||E|N|N|N|P|N|||1540|N
44256|335|OPTSTK|BALKRISIND|XX||1438439400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|60990|88580|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3480PE|0|2|0|0||E|N|N|N|P|N|||74785|N
44257|335|OPTSTK|BALKRISIND|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|5|2180|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||180|N
44258|335|OPTSTK|BALKRISIND|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1431129600|0|0|0|0|0|109860|139530|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||124695|N
44259|422|OPTSTK|BHARATFORG|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BHARATFORG25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44260|422|OPTSTK|BHARATFORG|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431129600|0|0|0|0|0|30765|47295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||39030|N
44261|422|OPTSTK|BHARATFORG|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431129600|0|0|0|0|0|5|2250|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||250|N
44262|422|OPTSTK|BHARATFORG|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431129600|0|0|0|0|0|30455|46385|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||38420|N
44263|11373|OPTSTK|BIOCON|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44264|11373|OPTSTK|BIOCON|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1431129600|0|0|0|0|0|13665|18375|0|0|0|1431795596|1432944000|1432996200|15|1|            |BIOCON25MAY500PE|0|2|0|0||E|N|N|N|P|N|||16020|N
44265|11373|OPTSTK|BIOCON|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1431129600|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |BIOCON25JUN500CE|0|2|0|0||E|N|N|N|P|N|||15|N
44266|11373|OPTSTK|BIOCON|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1431129600|0|0|0|0|0|13430|18110|0|0|0|1431795596|1435363200|1435415400|15|1|            |BIOCON25JUN500PE|0|2|0|0||E|N|N|N|P|N|||15770|N
44267|2181|OPTSTK|BOSCHLTD|XX||1432996200|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1431129600|0|0|0|0|0|5|2015|0|0|0|1431794362|1432944000|1432996200|15|1|            |BOSCHLTD25MAY38750CE|2|2|0|0||E|N|N|N|P|N|||15|N
44268|2181|OPTSTK|BOSCHLTD|XX||1432996200|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1431129600|0|0|0|0|0|546445|838435|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY38750PE|2|2|0|0||E|N|N|N|P|N|||692440|N
44269|2181|OPTSTK|BOSCHLTD|XX||1435415400|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431129600|0|0|0|0|0|5|7880|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN38750CE|2|2|0|0||E|N|N|N|P|N|||3540|N
44270|2181|OPTSTK|BOSCHLTD|XX||1435415400|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431129600|0|0|0|0|0|534125|817525|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN38750PE|2|2|0|0||E|N|N|N|P|N|||675825|N
44271|685|OPTSTK|CHOLAFIN|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1431129600|0|0|0|0|0|5|2525|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||525|N
44272|685|OPTSTK|CHOLAFIN|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1431129600|0|0|0|0|0|58115|78595|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||68355|N
44273|11543|OPTSTK|COFORGE|XX||1432996200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431129600|0|0|0|0|0|5|7205|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9700CE|0|0|0|0||E|N|N|N|P|N|||2535|N
44274|275|OPTSTK|AUROPHARMA|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425772800|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1480CE|2|0|0|0||E|N|N|N|P|N|||15|N
44275|275|OPTSTK|AUROPHARMA|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425772800|0|0|0|0|0|18915|33005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1480PE|2|0|0|0||E|N|N|N|P|N|||25960|N
44276|11543|OPTSTK|COFORGE|XX||1432996200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431129600|0|0|0|0|0|67140|180940|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9700PE|0|0|0|0||E|N|N|N|P|N|||124040|N
44277|11543|OPTSTK|COFORGE|XX||1432996200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431129600|0|0|0|0|0|5|2200|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10600CE|0|0|0|0||E|N|N|N|P|N|||200|N
44278|11543|OPTSTK|COFORGE|XX||1432996200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431129600|0|0|0|0|0|150395|272565|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10600PE|0|0|0|0||E|N|N|N|P|N|||211480|N
44279|11543|OPTSTK|COFORGE|XX||1435415400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431129600|0|0|0|0|0|2350|30550|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9700CE|0|0|0|0||E|N|N|N|P|N|||16450|N
44280|11543|OPTSTK|COFORGE|XX||1435415400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431129600|0|0|0|0|0|85440|180380|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9700PE|0|0|0|0||E|N|N|N|P|N|||132910|N
44281|11543|OPTSTK|COFORGE|XX||1435415400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431129600|0|0|0|0|0|5|11520|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10600CE|0|0|0|0||E|N|N|N|P|N|||5635|N
44282|11543|OPTSTK|COFORGE|XX||1435415400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431129600|0|0|0|0|0|155720|267090|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10600PE|0|0|0|0||E|N|N|N|P|N|||211405|N
44283|7406|OPTSTK|GLENMARK|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GLENMARK25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
44284|5900|OPTSTK|AXISBANK|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AXISBANK25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44285|5900|OPTSTK|AXISBANK|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425772800|0|0|0|0|0|25100|36330|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||30715|N
44286|7406|OPTSTK|GLENMARK|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1431129600|0|0|0|0|0|32190|49500|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||40845|N
44287|7406|OPTSTK|GLENMARK|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GLENMARK25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44288|7406|OPTSTK|GLENMARK|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1431129600|0|0|0|0|0|50140|67460|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||58800|N
44289|7406|OPTSTK|GLENMARK|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1431129600|0|0|0|0|0|5|2245|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||245|N
44290|7406|OPTSTK|GLENMARK|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1431129600|0|0|0|0|0|31755|48485|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||40120|N
44291|7406|OPTSTK|GLENMARK|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1431129600|0|0|0|0|0|5|2035|0|0|0|1431794362|1435363200|1435415400|15|1|            |GLENMARK25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||35|N
44292|7406|OPTSTK|GLENMARK|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1431129600|0|0|0|0|0|49160|66380|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||57770|N
44293|10099|OPTSTK|GODREJCP|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1431129600|0|0|0|0|0|46640|59820|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY760CE|0|2|0|0||E|N|N|N|P|N|||53230|N
44294|10099|OPTSTK|GODREJCP|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJCP25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
44295|10099|OPTSTK|GODREJCP|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431129600|0|0|0|0|0|47035|60215|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN760CE|0|2|0|0||E|N|N|N|P|N|||53625|N
44296|10099|OPTSTK|GODREJCP|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GODREJCP25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
44297|10099|OPTSTK|GODREJCP|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431129600|0|0|0|0|0|29915|42955|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL940CE|0|2|0|0||E|N|N|N|P|N|||36435|N
44298|2263|OPTSTK|BANDHANBNK|XX||1432996200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425772800|0|0|0|0|0|5|2045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY195CE|2|2|0|0||E|N|N|N|P|N|||45|N
44299|2263|OPTSTK|BANDHANBNK|XX||1432996200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425772800|0|0|0|0|0|600|4600|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY195PE|2|2|0|0||E|N|N|N|P|N|||2600|N
44300|10099|OPTSTK|GODREJCP|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431129600|0|0|0|0|0|5|2080|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL940PE|0|2|0|0||E|N|N|N|P|N|||80|N
44301|1232|OPTSTK|GRASIM|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431129600|0|0|0|0|0|110120|135630|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1600CE|2|2|0|0||E|N|N|N|P|N|||122875|N
44302|11723|OPTSTK|JSWSTEEL|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1428537600|0|0|0|0|0|32870|43810|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN660CE|2|2|0|0||E|N|N|N|P|N|||38340|N
44303|11723|OPTSTK|JSWSTEEL|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JSWSTEEL25JUN660PE|2|2|0|0||E|N|N|N|P|N|||5|N
44304|26009|OPTIDX|BANKNIFTY|XX||1435415400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435415400|1435415400|15|1|            |BANKNIFTY25JUN30000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44305|26009|OPTIDX|BANKNIFTY|XX||1435415400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|2231980|2587460|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN31500CE|0|0|0|0||E|N|N|N|C|N|||2409720|N
44306|1232|OPTSTK|GRASIM|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GRASIM25MAY1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
44307|1232|OPTSTK|GRASIM|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431129600|0|0|0|0|0|72215|97725|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1980CE|2|2|0|0||E|N|N|N|P|N|||84970|N
44308|1232|OPTSTK|GRASIM|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GRASIM25MAY1980PE|2|2|0|0||E|N|N|N|P|N|||5|N
44309|1232|OPTSTK|GRASIM|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431129600|0|0|0|0|0|110955|136465|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1600CE|2|2|0|0||E|N|N|N|P|N|||123710|N
44310|1232|OPTSTK|GRASIM|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GRASIM25JUN1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
44311|1232|OPTSTK|GRASIM|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431129600|0|0|0|0|0|73245|98755|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1980CE|2|2|0|0||E|N|N|N|P|N|||86000|N
44312|1232|OPTSTK|GRASIM|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GRASIM25JUN1980PE|2|2|0|0||E|N|N|N|P|N|||5|N
44313|1232|OPTSTK|GRASIM|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431129600|0|0|0|0|0|76515|101975|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL1960CE|2|2|0|0||E|N|N|N|P|N|||89245|N
44314|1232|OPTSTK|GRASIM|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431129600|0|0|0|0|0|5|2020|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL1960PE|2|2|0|0||E|N|N|N|P|N|||20|N
44315|1333|OPTSTK|HDFCBANK|XX||1432996200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HDFCBANK25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
44316|1333|OPTSTK|HDFCBANK|XX||1432996200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1431129600|0|0|0|0|0|66380|81540|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||73960|N
44317|1333|OPTSTK|HDFCBANK|XX||1435415400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HDFCBANK25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
44318|1333|OPTSTK|HDFCBANK|XX||1435415400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431129600|0|0|0|0|0|64985|80145|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||72565|N
44319|1333|OPTSTK|HDFCBANK|XX||1438439400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431129600|0|0|0|0|0|5|2275|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||275|N
44320|1333|OPTSTK|HDFCBANK|XX||1438439400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431129600|0|0|0|0|0|40140|54810|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||47475|N
44321|1363|OPTSTK|HINDALCO|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDALCO25MAY850CE|2|2|0|0||E|N|N|N|P|N|||5|N
44322|1363|OPTSTK|HINDALCO|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431129600|0|0|0|0|0|14610|22710|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY850PE|2|2|0|0||E|N|N|N|P|N|||18660|N
44323|1363|OPTSTK|HINDALCO|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431129600|0|0|0|0|0|5|2130|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN850CE|2|2|0|0||E|N|N|N|P|N|||130|N
44324|1363|OPTSTK|HINDALCO|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431129600|0|0|0|0|0|14450|22240|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN850PE|2|2|0|0||E|N|N|N|P|N|||18345|N
44325|20825|OPTSTK|HUDCO|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1431129600|0|0|0|0|0|8005|12405|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY120CE|0|2|0|0||E|N|N|N|P|N|||10205|N
44326|20825|OPTSTK|HUDCO|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HUDCO25MAY120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44327|20825|OPTSTK|HUDCO|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1431129600|0|0|0|0|0|4520|8910|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY155CE|0|2|0|0||E|N|N|N|P|N|||6715|N
44328|20825|OPTSTK|HUDCO|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HUDCO25MAY155PE|0|2|0|0||E|N|N|N|P|N|||5|N
44329|20825|OPTSTK|HUDCO|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1431129600|0|0|0|0|0|8075|12465|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN120CE|0|2|0|0||E|N|N|N|P|N|||10270|N
44330|20825|OPTSTK|HUDCO|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HUDCO25JUN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44331|20825|OPTSTK|HUDCO|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1431129600|0|0|0|0|0|4745|8985|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN155CE|0|2|0|0||E|N|N|N|P|N|||6865|N
44332|20825|OPTSTK|HUDCO|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1431129600|0|0|0|0|0|5|2075|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN155PE|0|2|0|0||E|N|N|N|P|N|||75|N
44333|20825|OPTSTK|HUDCO|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1431129600|0|0|0|0|0|8190|12540|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL120CE|0|2|0|0||E|N|N|N|P|N|||10365|N
44334|10604|OPTSTK|BHARTIARTL|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425772800|0|0|0|0|0|5|2090|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||90|N
44335|10604|OPTSTK|BHARTIARTL|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425772800|0|0|0|0|0|16750|32850|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||24800|N
44336|20825|OPTSTK|HUDCO|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1431129600|0|0|0|0|0|5|2025|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL120PE|0|2|0|0||E|N|N|N|P|N|||25|N
44337|18652|OPTSTK|ICICIPRULI|XX||1432996200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1431129600|0|0|0|0|0|15870|21940|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY425CE|0|2|0|0||E|N|N|N|P|N|||18905|N
44338|18652|OPTSTK|ICICIPRULI|XX||1432996200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIPRULI25MAY425PE|0|2|0|0||E|N|N|N|P|N|||5|N
44339|18652|OPTSTK|ICICIPRULI|XX||1435415400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1431129600|0|0|0|0|0|16095|22165|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN425CE|0|2|0|0||E|N|N|N|P|N|||19130|N
44340|18652|OPTSTK|ICICIPRULI|XX||1435415400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ICICIPRULI25JUN425PE|0|2|0|0||E|N|N|N|P|N|||5|N
44341|220|OPTSTK|IEX|XX||1432996200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY242.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44342|220|OPTSTK|IEX|XX||1432996200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1431129600|0|0|0|0|0|2450|6450|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY242.5PE|0|2|0|0||E|N|N|N|P|N|||4450|N
44343|220|OPTSTK|IEX|XX||1435415400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1431129600|0|0|0|0|0|5|2130|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN242.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
44344|220|OPTSTK|IEX|XX||1435415400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1431129600|0|0|0|0|0|2445|6445|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN242.5PE|0|2|0|0||E|N|N|N|P|N|||4445|N
44345|11236|OPTSTK|JSL|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JSL25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44346|11236|OPTSTK|JSL|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431129600|0|0|0|0|0|20025|29705|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY900PE|0|2|0|0||E|N|N|N|P|N|||24865|N
44347|11236|OPTSTK|JSL|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431129600|0|0|0|0|0|5|2110|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN900CE|0|2|0|0||E|N|N|N|P|N|||110|N
44348|11373|OPTSTK|BIOCON|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BIOCON25MAY450CE|0|2|0|0||E|N|N|N|P|N|||5|N
44349|11373|OPTSTK|BIOCON|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425772800|0|0|0|0|0|8675|13385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY450PE|0|2|0|0||E|N|N|N|P|N|||11030|N
44350|11236|OPTSTK|JSL|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431129600|0|0|0|0|0|19800|29210|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN900PE|0|2|0|0||E|N|N|N|P|N|||24505|N
44351|11236|OPTSTK|JSL|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1431129600|0|0|0|0|0|5|3925|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL780CE|0|2|0|0||E|N|N|N|P|N|||1925|N
44352|11236|OPTSTK|JSL|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1431129600|0|0|0|0|0|10295|17545|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL780PE|0|2|0|0||E|N|N|N|P|N|||13920|N
44353|13310|OPTSTK|KEI|XX||1432996200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431129600|0|0|0|0|0|5|3815|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||1340|N
44354|1922|OPTSTK|KOTAKBANK|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1428537600|0|0|0|0|0|54150|73400|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||63775|N
44355|1922|OPTSTK|KOTAKBANK|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44356|13310|OPTSTK|KEI|XX||1432996200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431129600|0|0|0|0|0|35965|94865|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||65415|N
44357|13310|OPTSTK|KEI|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431129600|0|0|0|0|0|5|2045|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||45|N
44358|13310|OPTSTK|KEI|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431129600|0|0|0|0|0|97140|160770|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||128955|N
44359|13310|OPTSTK|KEI|XX||1435415400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431129600|0|0|0|0|0|1125|16015|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4150CE|0|2|0|0||E|N|N|N|P|N|||8570|N
44360|13310|OPTSTK|KEI|XX||1435415400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431129600|0|0|0|0|0|46005|94965|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4150PE|0|2|0|0||E|N|N|N|P|N|||70485|N
44361|13310|OPTSTK|KEI|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431129600|0|0|0|0|0|5|4305|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||2035|N
44362|13310|OPTSTK|KEI|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431129600|0|0|0|0|0|98795|158105|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||128450|N
44363|2031|OPTSTK|M&M|XX||1432996200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1431129600|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3850CE|2|2|0|0||E|N|N|N|P|N|||25|N
44364|2031|OPTSTK|M&M|XX||1432996200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1431129600|0|0|0|0|0|51230|88060|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3850PE|2|2|0|0||E|N|N|N|P|N|||69645|N
44365|2031|OPTSTK|M&M|XX||1435415400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1431129600|0|0|0|0|0|5|3195|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3850CE|2|2|0|0||E|N|N|N|P|N|||1195|N
44366|2031|OPTSTK|M&M|XX||1435415400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1431129600|0|0|0|0|0|51640|85990|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3850PE|2|2|0|0||E|N|N|N|P|N|||68815|N
44367|2031|OPTSTK|M&M|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1431129600|0|0|0|0|0|5|2755|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL4400CE|2|2|0|0||E|N|N|N|P|N|||755|N
44368|2031|OPTSTK|M&M|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1431129600|0|0|0|0|0|102365|137955|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL4400PE|2|2|0|0||E|N|N|N|P|N|||120160|N
44369|4067|OPTSTK|MARICO|XX||1432996200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MARICO25MAY910CE|0|2|0|0||E|N|N|N|P|N|||5|N
44370|4067|OPTSTK|MARICO|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1431129600|0|0|0|0|0|15370|22060|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY910PE|0|2|0|0||E|N|N|N|P|N|||18715|N
44371|4067|OPTSTK|MARICO|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MARICO25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44372|4067|OPTSTK|MARICO|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1431129600|0|0|0|0|0|28340|35030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||31685|N
44373|4067|OPTSTK|MARICO|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1431129600|0|0|0|0|0|5|2035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN910CE|0|2|0|0||E|N|N|N|P|N|||35|N
44374|4067|OPTSTK|MARICO|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1431129600|0|0|0|0|0|14980|21580|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN910PE|0|2|0|0||E|N|N|N|P|N|||18280|N
44375|4067|OPTSTK|MARICO|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |MARICO25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44376|19234|OPTSTK|LAURUSLABS|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1428537600|0|0|0|0|0|18400|26930|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN380CE|0|2|0|0||E|N|N|N|P|N|||22665|N
44377|19234|OPTSTK|LAURUSLABS|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |LAURUSLABS25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44378|4067|OPTSTK|MARICO|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1431129600|0|0|0|0|0|27800|34490|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||31145|N
44379|10999|OPTSTK|MARUTI|XX||1438439400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431129600|0|0|0|0|0|5|2495|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL17600CE|0|2|0|0||E|N|N|N|P|N|||495|N
44380|10999|OPTSTK|MARUTI|XX||1438439400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431129600|0|0|0|0|0|387265|493995|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL17600PE|0|2|0|0||E|N|N|N|P|N|||440630|N
44381|2277|OPTSTK|MRF|XX||1432996200|15450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|5|37180|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY154500CE|0|2|0|0||E|N|N|N|P|N|||12450|N
44382|2277|OPTSTK|MRF|XX||1432996200|15450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|762540|1858010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY154500PE|0|2|0|0||E|N|N|N|P|N|||1310275|N
44383|2277|OPTSTK|MRF|XX||1432996200|15550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|5|27780|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY155500CE|0|2|0|0||E|N|N|N|P|N|||9060|N
44384|2277|OPTSTK|MRF|XX||1432996200|15550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|852890|1960380|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY155500PE|0|2|0|0||E|N|N|N|P|N|||1406635|N
44385|2277|OPTSTK|MRF|XX||1432996200|15650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|5|20490|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY156500CE|0|2|0|0||E|N|N|N|P|N|||6520|N
44386|2277|OPTSTK|MRF|XX||1432996200|15650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|945350|2062350|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY156500PE|0|2|0|0||E|N|N|N|P|N|||1503850|N
44387|2277|OPTSTK|MRF|XX||1432996200|15750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|5|14945|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY157500CE|0|2|0|0||E|N|N|N|P|N|||4640|N
44388|2277|OPTSTK|MRF|XX||1432996200|15750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|1039560|2163890|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY157500PE|0|2|0|0||E|N|N|N|P|N|||1601725|N
44389|2277|OPTSTK|MRF|XX||1432996200|15850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|5|10765|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY158500CE|0|2|0|0||E|N|N|N|P|N|||3265|N
44390|2277|OPTSTK|MRF|XX||1432996200|15850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|1135135|2265075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY158500PE|0|2|0|0||E|N|N|N|P|N|||1700105|N
44391|2277|OPTSTK|MRF|XX||1432996200|17300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY173000CE|0|2|0|0||E|N|N|N|P|N|||10|N
44392|2277|OPTSTK|MRF|XX||1432996200|17300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|2570795|3715725|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY173000PE|0|2|0|0||E|N|N|N|P|N|||3143260|N
44393|2277|OPTSTK|MRF|XX||1432996200|17400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY174000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44394|2277|OPTSTK|MRF|XX||1432996200|17400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|2670545|3815475|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY174000PE|0|2|0|0||E|N|N|N|P|N|||3243010|N
44395|2277|OPTSTK|MRF|XX||1432996200|17500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MRF25MAY175000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44396|2277|OPTSTK|MRF|XX||1432996200|17500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|2770300|3915230|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY175000PE|0|2|0|0||E|N|N|N|P|N|||3342765|N
44397|2277|OPTSTK|MRF|XX||1432996200|17600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MRF25MAY176000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44398|2277|OPTSTK|MRF|XX||1432996200|17600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431129600|0|0|0|0|0|2870050|4014980|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY176000PE|0|2|0|0||E|N|N|N|P|N|||3442515|N
44399|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44400|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|70575|95155|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2940PE|0|2|0|0||E|N|N|N|P|N|||82865|N
44401|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44402|694|OPTSTK|CIPLA|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CIPLA25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
44403|694|OPTSTK|CIPLA|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425772800|0|0|0|0|0|38340|52260|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||45300|N
44404|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|100500|125080|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3240PE|0|2|0|0||E|N|N|N|P|N|||112790|N
44405|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44406|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|104490|129070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3280PE|0|2|0|0||E|N|N|N|P|N|||116780|N
44407|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|5|2050|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2940CE|0|2|0|0||E|N|N|N|P|N|||50|N
44408|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|69165|93605|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2940PE|0|2|0|0||E|N|N|N|P|N|||81385|N
44409|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44410|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|98825|123395|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3240PE|0|2|0|0||E|N|N|N|P|N|||111110|N
44411|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44412|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|102790|127370|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3280PE|0|2|0|0||E|N|N|N|P|N|||115080|N
44413|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|5|2370|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||370|N
44414|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|73810|97700|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||85755|N
44415|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|5|2085|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL3280CE|0|2|0|0||E|N|N|N|P|N|||85|N
44416|9480|OPTSTK|LICI|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1428537600|0|0|0|0|0|25605|35285|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN540CE|0|2|0|0||E|N|N|N|P|N|||30445|N
44417|9480|OPTSTK|LICI|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |LICI25JUN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
44418|20374|OPTSTK|COALINDIA|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |COALINDIA25MAY560CE|0|2|0|0||E|N|N|N|P|N|||5|N
44419|20374|OPTSTK|COALINDIA|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425772800|0|0|0|0|0|13190|17610|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY560PE|0|2|0|0||E|N|N|N|P|N|||15400|N
44420|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1431129600|0|0|0|0|0|100880|125280|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL3280PE|0|2|0|0||E|N|N|N|P|N|||113080|N
44421|13751|OPTSTK|NAUKRI|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|42710|62580|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY980CE|0|0|0|0||E|N|N|N|P|N|||52645|N
44422|13751|OPTSTK|NAUKRI|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NAUKRI25MAY980PE|0|0|0|0||E|N|N|N|P|N|||5|N
44423|13751|OPTSTK|NAUKRI|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|38720|58590|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1020CE|0|0|0|0||E|N|N|N|P|N|||48655|N
44424|13751|OPTSTK|NAUKRI|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|43235|63085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN980CE|0|0|0|0||E|N|N|N|P|N|||53160|N
44425|13751|OPTSTK|NAUKRI|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN980PE|0|0|0|0||E|N|N|N|P|N|||5|N
44426|13751|OPTSTK|NAUKRI|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|39285|59115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1020CE|0|0|0|0||E|N|N|N|P|N|||49200|N
44427|13751|OPTSTK|NAUKRI|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1020PE|0|0|0|0||E|N|N|N|P|N|||15|N
44428|13751|OPTSTK|NAUKRI|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|77365|97235|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL640CE|0|0|0|0||E|N|N|N|P|N|||87300|N
44429|13751|OPTSTK|NAUKRI|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |NAUKRI25JUL640PE|0|0|0|0||E|N|N|N|P|N|||5|N
44430|772|OPTSTK|DABUR|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DABUR25MAY650CE|0|2|0|0||E|N|N|N|P|N|||5|N
44431|13751|OPTSTK|NAUKRI|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|69475|89345|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL720CE|0|0|0|0||E|N|N|N|P|N|||79410|N
44432|772|OPTSTK|DABUR|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425772800|0|0|0|0|0|15940|19940|0|0|0|1431794362|1432944000|1432996200|15|1|            |DABUR25MAY650PE|0|2|0|0||E|N|N|N|P|N|||17940|N
44433|13751|OPTSTK|NAUKRI|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |NAUKRI25JUL720PE|0|0|0|0||E|N|N|N|P|N|||5|N
44434|13751|OPTSTK|NAUKRI|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|61595|81455|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL800CE|0|0|0|0||E|N|N|N|P|N|||71525|N
44435|13751|OPTSTK|NAUKRI|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |NAUKRI25JUL800PE|0|0|0|0||E|N|N|N|P|N|||5|N
44436|13751|OPTSTK|NAUKRI|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|49825|69625|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL920CE|0|0|0|0||E|N|N|N|P|N|||59725|N
44437|13751|OPTSTK|NAUKRI|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|5|2035|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL920PE|0|0|0|0||E|N|N|N|P|N|||35|N
44438|13751|OPTSTK|NAUKRI|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|42100|61750|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1000CE|0|0|0|0||E|N|N|N|P|N|||51925|N
44439|13751|OPTSTK|NAUKRI|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|5|2120|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1000PE|0|0|0|0||E|N|N|N|P|N|||120|N
44440|13751|OPTSTK|NAUKRI|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|295|4295|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1880CE|0|0|0|0||E|N|N|N|P|N|||2295|N
44441|13751|OPTSTK|NAUKRI|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|28935|45585|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1880PE|0|0|0|0||E|N|N|N|P|N|||37260|N
44442|13751|OPTSTK|NAUKRI|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|5|3215|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL2000CE|0|0|0|0||E|N|N|N|P|N|||1215|N
44443|13751|OPTSTK|NAUKRI|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|39030|57000|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL2000PE|0|0|0|0||E|N|N|N|P|N|||48015|N
44444|13751|OPTSTK|NAUKRI|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|5|2780|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL2080CE|0|0|0|0||E|N|N|N|P|N|||780|N
44445|13751|OPTSTK|NAUKRI|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431129600|0|0|0|0|0|46180|64750|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL2080PE|0|0|0|0||E|N|N|N|P|N|||55465|N
44446|14413|OPTSTK|PAGEIND|XX||1432996200|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1431129600|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |PAGEIND25MAY58500CE|0|2|0|0||E|N|N|N|P|N|||10|N
44447|14413|OPTSTK|PAGEIND|XX||1432996200|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1431129600|0|0|0|0|0|917280|1365830|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY58500PE|0|2|0|0||E|N|N|N|P|N|||1141555|N
44448|19913|OPTSTK|DMART|XX||1432996200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DMART25MAY5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
44449|19913|OPTSTK|DMART|XX||1432996200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425772800|0|0|0|0|0|108580|154060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5400PE|2|0|0|0||E|N|N|N|P|N|||131320|N
44450|14413|OPTSTK|PAGEIND|XX||1435415400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1431129600|0|0|0|0|0|5|8930|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN58500CE|0|2|0|0||E|N|N|N|P|N|||3925|N
44451|14413|OPTSTK|PAGEIND|XX||1435415400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1431129600|0|0|0|0|0|895770|1334360|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN58500PE|0|2|0|0||E|N|N|N|P|N|||1115065|N
44452|17029|OPTSTK|PATANJALI|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431129600|0|0|0|0|0|40465|62405|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||51435|N
44453|17029|OPTSTK|PATANJALI|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PATANJALI25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44454|17029|OPTSTK|PATANJALI|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431129600|0|0|0|0|0|41215|63065|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||52140|N
44455|17029|OPTSTK|PATANJALI|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431129600|0|0|0|0|0|5|2030|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||30|N
44456|881|OPTSTK|DRREDDY|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DRREDDY25MAY1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
44457|881|OPTSTK|DRREDDY|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425772800|0|0|0|0|0|20940|31060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1500PE|0|0|0|0||E|N|N|N|P|N|||26000|N
44458|2412|OPTSTK|PEL|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1431129600|0|0|0|0|0|5|2180|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||180|N
44459|2412|OPTSTK|PEL|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1431129600|0|0|0|0|0|11255|26365|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||18810|N
44460|2412|OPTSTK|PEL|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1431129600|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |PEL25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
44461|2412|OPTSTK|PEL|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1431129600|0|0|0|0|0|24715|40495|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||32605|N
44462|2412|OPTSTK|PEL|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1431129600|0|0|0|0|0|5|3620|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||1620|N
44463|2412|OPTSTK|PEL|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1431129600|0|0|0|0|0|13160|26040|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||19600|N
44464|2412|OPTSTK|PEL|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1431129600|0|0|0|0|0|5|2420|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||420|N
44465|2412|OPTSTK|PEL|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1431129600|0|0|0|0|0|24855|39725|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||32290|N
44466|2412|OPTSTK|PEL|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1431129600|0|0|0|0|0|5|3545|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||1545|N
44467|2412|OPTSTK|PEL|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1431129600|0|0|0|0|0|25750|39310|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||32530|N
44468|2664|OPTSTK|PIDILITIND|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431129600|0|0|0|0|0|123605|147565|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||135585|N
44469|2664|OPTSTK|PIDILITIND|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PIDILITIND25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
44470|2664|OPTSTK|PIDILITIND|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431129600|0|0|0|0|0|73730|97690|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||85710|N
44471|2664|OPTSTK|PIDILITIND|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PIDILITIND25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44472|2664|OPTSTK|PIDILITIND|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431129600|0|0|0|0|0|124520|148480|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||136500|N
44473|2664|OPTSTK|PIDILITIND|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PIDILITIND25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
44474|2664|OPTSTK|PIDILITIND|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431129600|0|0|0|0|0|74905|98865|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||86885|N
44475|2664|OPTSTK|PIDILITIND|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PIDILITIND25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44476|2664|OPTSTK|PIDILITIND|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431129600|0|0|0|0|0|125640|149600|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||137620|N
44477|2664|OPTSTK|PIDILITIND|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |PIDILITIND25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
44478|18908|OPTSTK|PNBHOUSING|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1431129600|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1440CE|0|0|1|0||E|N|N|N|P|N|||10|N
44479|18908|OPTSTK|PNBHOUSING|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1431129600|0|0|0|0|0|27735|44765|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1440PE|0|0|1|0||E|N|N|N|P|N|||36250|N
44480|18908|OPTSTK|PNBHOUSING|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1431129600|0|0|0|0|0|5|2425|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1440CE|0|0|1|0||E|N|N|N|P|N|||425|N
44481|18908|OPTSTK|PNBHOUSING|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1431129600|0|0|0|0|0|27875|43965|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1440PE|0|0|1|0||E|N|N|N|P|N|||35920|N
44482|14977|OPTSTK|POWERGRID|XX||1432996200|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |POWERGRID25MAY392.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44483|14977|OPTSTK|POWERGRID|XX||1432996200|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431129600|0|0|0|0|0|7190|11190|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY392.5PE|0|2|0|0||E|N|N|N|P|N|||9190|N
44484|14977|OPTSTK|POWERGRID|XX||1435415400|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431129600|0|0|0|0|0|5|2020|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN392.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
44485|14977|OPTSTK|POWERGRID|XX||1435415400|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431129600|0|0|0|0|0|7000|11000|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN392.5PE|0|2|0|0||E|N|N|N|P|N|||9000|N
44486|17971|OPTSTK|SBICARD|XX||1432996200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SBICARD25MAY1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
44487|17971|OPTSTK|SBICARD|XX||1432996200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1431129600|0|0|0|0|0|19240|27930|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1150PE|0|2|0|0||E|N|N|N|P|N|||23585|N
44488|17971|OPTSTK|SBICARD|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SBICARD25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44489|17971|OPTSTK|SBICARD|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|800|800|5|9.513540E+08|3.200100E+04|0|1431129600|0|0|0|0|0|32205|40895|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||36550|N
44490|17971|OPTSTK|SBICARD|XX||1435415400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1431129600|0|0|0|0|0|5|2055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1150CE|0|2|0|0||E|N|N|N|P|N|||55|N
44491|17971|OPTSTK|SBICARD|XX||1435415400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1431129600|0|0|0|0|0|18765|27315|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1150PE|0|2|0|0||E|N|N|N|P|N|||23040|N
44492|17971|OPTSTK|SBICARD|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SBICARD25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44493|17971|OPTSTK|SBICARD|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1431129600|0|0|0|0|0|31540|40230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||35885|N
44494|4684|OPTSTK|SONACOMS|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SONACOMS25MAY760CE|0|2|0|0||E|N|N|N|P|N|||5|N
44495|4684|OPTSTK|SONACOMS|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1431129600|0|0|0|0|0|18670|26210|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY760PE|0|2|0|0||E|N|N|N|P|N|||22440|N
44496|10099|OPTSTK|GODREJCP|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425772800|0|0|0|0|0|5|2320|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||320|N
44497|10099|OPTSTK|GODREJCP|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425772800|0|0|0|0|0|3790|14830|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||9310|N
44498|10099|OPTSTK|GODREJCP|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425772800|0|0|0|0|0|5|2020|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJCP25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
44499|10099|OPTSTK|GODREJCP|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425772800|0|0|0|0|0|16050|29160|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||22605|N
44500|4684|OPTSTK|SONACOMS|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1431129600|0|0|0|0|0|5|2040|0|0|0|1431794362|1435363200|1435415400|15|1|            |SONACOMS25JUN760CE|0|2|0|0||E|N|N|N|P|N|||40|N
44501|4684|OPTSTK|SONACOMS|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1431129600|0|0|0|0|0|18370|25800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN760PE|0|2|0|0||E|N|N|N|P|N|||22085|N
44502|4684|OPTSTK|SONACOMS|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1431129600|0|0|0|0|0|5|2645|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL700CE|0|2|0|0||E|N|N|N|P|N|||645|N
44503|4684|OPTSTK|SONACOMS|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1431129600|0|0|0|0|0|12990|19580|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL700PE|0|2|0|0||E|N|N|N|P|N|||16285|N
44504|3273|OPTSTK|SRF|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SRF25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44505|3273|OPTSTK|SRF|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1431129600|0|0|0|0|0|124875|157685|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||141280|N
44506|11483|OPTSTK|LT|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428537600|0|0|0|0|0|108990|146270|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||127630|N
44507|11483|OPTSTK|LT|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |LT25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
44508|11483|OPTSTK|LT|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428537600|0|0|0|0|0|101055|138335|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||119695|N
44509|11483|OPTSTK|LT|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |LT25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
44510|11483|OPTSTK|LT|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428537600|0|0|0|0|0|93125|130395|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||111760|N
44511|11483|OPTSTK|LT|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
44512|3273|OPTSTK|SRF|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1431129600|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |SRF25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||10|N
44513|3273|OPTSTK|SRF|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1431129600|0|0|0|0|0|122660|155450|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||139055|N
44514|3432|OPTSTK|TATACONSUM|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1431129600|0|0|0|0|0|37520|48280|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY720CE|0|0|1|0||E|N|N|N|P|N|||42900|N
44515|3432|OPTSTK|TATACONSUM|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACONSUM25MAY720PE|0|0|1|0||E|N|N|N|P|N|||5|N
44516|3432|OPTSTK|TATACONSUM|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1431129600|0|0|0|0|0|24550|35310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY850CE|0|0|1|0||E|N|N|N|P|N|||29930|N
44517|3432|OPTSTK|TATACONSUM|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACONSUM25MAY850PE|0|0|1|0||E|N|N|N|P|N|||5|N
44518|3432|OPTSTK|TATACONSUM|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1431129600|0|0|0|0|0|37895|48655|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN720CE|0|0|1|0||E|N|N|N|P|N|||43275|N
44519|3432|OPTSTK|TATACONSUM|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATACONSUM25JUN720PE|0|0|1|0||E|N|N|N|P|N|||5|N
44520|7229|OPTSTK|HCLTECH|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HCLTECH25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44521|7229|OPTSTK|HCLTECH|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425772800|0|0|0|0|0|41160|58560|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||49860|N
44522|3432|OPTSTK|TATACONSUM|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1431129600|0|0|0|0|0|25000|35750|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN850CE|0|0|1|0||E|N|N|N|P|N|||30375|N
44523|3432|OPTSTK|TATACONSUM|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN850PE|0|0|1|0||E|N|N|N|P|N|||5|N
44524|3456|OPTSTK|TATAMOTORS|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431129600|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY890CE|0|2|0|0||E|N|N|N|P|N|||10|N
44525|3456|OPTSTK|TATAMOTORS|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431129600|0|0|0|0|0|11510|20450|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY890PE|0|2|0|0||E|N|N|N|P|N|||15980|N
44526|3456|OPTSTK|TATAMOTORS|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATAMOTORS25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44527|3456|OPTSTK|TATAMOTORS|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431129600|0|0|0|0|0|20455|29445|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY980PE|0|2|0|0||E|N|N|N|P|N|||24950|N
44528|3456|OPTSTK|TATAMOTORS|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431129600|0|0|0|0|0|5|2355|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN890CE|0|2|0|0||E|N|N|N|P|N|||355|N
44529|3456|OPTSTK|TATAMOTORS|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431129600|0|0|0|0|0|11745|19985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN890PE|0|2|0|0||E|N|N|N|P|N|||15865|N
44530|3456|OPTSTK|TATAMOTORS|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431129600|0|0|0|0|0|5|2060|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN980CE|0|2|0|0||E|N|N|N|P|N|||60|N
44531|3456|OPTSTK|TATAMOTORS|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431129600|0|0|0|0|0|20080|28920|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN980PE|0|2|0|0||E|N|N|N|P|N|||24500|N
44532|3456|OPTSTK|TATAMOTORS|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1431129600|0|0|0|0|0|5|3580|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL860CE|0|2|0|0||E|N|N|N|P|N|||1580|N
44533|3456|OPTSTK|TATAMOTORS|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1431129600|0|0|0|0|0|10080|17050|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL860PE|0|2|0|0||E|N|N|N|P|N|||13565|N
44534|3499|OPTSTK|TATASTEEL|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431129600|0|0|0|0|0|5|2075|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL210CE|0|2|0|0||E|N|N|N|P|N|||75|N
44535|3499|OPTSTK|TATASTEEL|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431129600|0|0|0|0|0|3050|7050|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL210PE|0|2|0|0||E|N|N|N|P|N|||5050|N
44536|10447|OPTSTK|UNITDSPR|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |UNITDSPR25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44537|10447|OPTSTK|UNITDSPR|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1431129600|0|0|0|0|0|58200|73020|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||65610|N
44538|10440|OPTSTK|LUPIN|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1428537600|0|0|0|0|0|64660|87950|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||76305|N
44539|10440|OPTSTK|LUPIN|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |LUPIN25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44540|10447|OPTSTK|UNITDSPR|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |UNITDSPR25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44541|10447|OPTSTK|UNITDSPR|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1431129600|0|0|0|0|0|57055|71875|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||64465|N
44542|1363|OPTSTK|HINDALCO|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDALCO25MAY860CE|2|2|0|0||E|N|N|N|P|N|||5|N
44543|1363|OPTSTK|HINDALCO|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425772800|0|0|0|0|0|15605|23705|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY860PE|2|2|0|0||E|N|N|N|P|N|||19655|N
44544|1363|OPTSTK|HINDALCO|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDALCO25MAY920CE|2|2|0|0||E|N|N|N|P|N|||5|N
44545|1363|OPTSTK|HINDALCO|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425772800|0|0|0|0|0|21590|29690|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY920PE|2|2|0|0||E|N|N|N|P|N|||25640|N
44546|10447|OPTSTK|UNITDSPR|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1431129600|0|0|0|0|0|5|2545|0|0|0|1431794362|1438387200|1438439400|15|1|            |UNITDSPR25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||545|N
44547|10447|OPTSTK|UNITDSPR|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1431129600|0|0|0|0|0|32985|46905|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||39945|N
44548|3787|OPTSTK|WIPRO|XX||1432996200|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431129600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |WIPRO25MAY327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44549|3787|OPTSTK|WIPRO|XX||1432996200|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431129600|0|0|0|0|0|5015|9015|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY327.5PE|0|2|0|0||E|N|N|N|P|N|||7015|N
44550|3787|OPTSTK|WIPRO|XX||1435415400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431129600|0|0|0|0|0|5|2030|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN327.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
44551|3787|OPTSTK|WIPRO|XX||1435415400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431129600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431129600|0|0|0|0|0|4875|8875|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN327.5PE|0|2|0|0||E|N|N|N|P|N|||6875|N
44552|26000|OPTIDX|NIFTY|XX||1433601000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|544030|682470|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519000CE|0|0|0|0||E|N|N|N|C|N|||613250|N
44553|26000|OPTIDX|NIFTY|XX||1433601000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1433548800|1433601000|15|1|            |NIFTY2560519000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44554|26000|OPTIDX|NIFTY|XX||1433601000|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|539050|677490|0|0|0|1431795799|1433548800|1433601000|15|1|            |NIFTY2560519050CE|0|0|0|0||E|N|N|N|C|N|||608270|N
44555|26000|OPTIDX|NIFTY|XX||1433601000|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1433548800|1433601000|15|1|            |NIFTY2560519050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44556|26000|OPTIDX|NIFTY|XX||1434205800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|546370|684810|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219000CE|0|0|0|0||E|N|N|N|C|N|||615590|N
44557|26000|OPTIDX|NIFTY|XX||1434205800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44558|26000|OPTIDX|NIFTY|XX||1434205800|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|541395|679835|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219050CE|0|0|0|0||E|N|N|N|C|N|||610615|N
44559|26000|OPTIDX|NIFTY|XX||1434205800|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44560|26000|OPTIDX|NIFTY|XX||1434205800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|536420|674860|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219100CE|0|0|0|0||E|N|N|N|C|N|||605640|N
44561|26000|OPTIDX|NIFTY|XX||1434205800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44562|26000|OPTIDX|NIFTY|XX||1434205800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|531445|669885|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219150CE|0|0|0|0||E|N|N|N|C|N|||600665|N
44563|26000|OPTIDX|NIFTY|XX||1434205800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44564|19061|OPTSTK|MANAPPURAM|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1428537600|0|0|0|0|0|4480|8480|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY165CE|0|2|0|0||E|N|N|N|P|N|||6480|N
44565|19061|OPTSTK|MANAPPURAM|XX||1432996200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MANAPPURAM25MAY165PE|0|2|0|0||E|N|N|N|P|N|||5|N
44566|26000|OPTIDX|NIFTY|XX||1434205800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|526470|664910|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219200CE|0|0|0|0||E|N|N|N|C|N|||595690|N
44567|26000|OPTIDX|NIFTY|XX||1434205800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44568|26000|OPTIDX|NIFTY|XX||1434205800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|521495|659935|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219250CE|0|0|0|0||E|N|N|N|C|N|||590715|N
44569|26000|OPTIDX|NIFTY|XX||1434205800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44570|26000|OPTIDX|NIFTY|XX||1434205800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|516520|654960|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219300CE|0|0|0|0||E|N|N|N|C|N|||585740|N
44571|26000|OPTIDX|NIFTY|XX||1434205800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44572|10999|OPTSTK|MARUTI|XX||1435415400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1428537600|0|0|0|0|0|606240|713980|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||660110|N
44573|10999|OPTSTK|MARUTI|XX||1435415400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |MARUTI25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44574|26000|OPTIDX|NIFTY|XX||1434205800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|511545|649985|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219350CE|0|0|0|0||E|N|N|N|C|N|||580765|N
44575|26000|OPTIDX|NIFTY|XX||1434205800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44576|26000|OPTIDX|NIFTY|XX||1434205800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|506565|645005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219400CE|0|0|0|0||E|N|N|N|C|N|||575785|N
44577|26000|OPTIDX|NIFTY|XX||1434205800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44578|26000|OPTIDX|NIFTY|XX||1434205800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|501590|640030|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219450CE|0|0|0|0||E|N|N|N|C|N|||570810|N
44579|26000|OPTIDX|NIFTY|XX||1434205800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44580|26000|OPTIDX|NIFTY|XX||1434205800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|496615|635055|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219500CE|0|0|0|0||E|N|N|N|C|N|||565835|N
44581|26000|OPTIDX|NIFTY|XX||1434205800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44582|26000|OPTIDX|NIFTY|XX||1434205800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|491640|630080|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219550CE|0|0|0|0||E|N|N|N|C|N|||560860|N
44583|26000|OPTIDX|NIFTY|XX||1434205800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44584|26000|OPTIDX|NIFTY|XX||1434205800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|486665|625105|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219600CE|0|0|0|0||E|N|N|N|C|N|||555885|N
44585|26000|OPTIDX|NIFTY|XX||1434205800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44586|26000|OPTIDX|NIFTY|XX||1434205800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|481690|620130|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219650CE|0|0|0|0||E|N|N|N|C|N|||550910|N
44587|26000|OPTIDX|NIFTY|XX||1434205800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44588|26000|OPTIDX|NIFTY|XX||1434205800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|476715|615155|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219700CE|0|0|0|0||E|N|N|N|C|N|||545935|N
44589|26000|OPTIDX|NIFTY|XX||1434205800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44590|26000|OPTIDX|NIFTY|XX||1434205800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|471740|610180|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219750CE|0|0|0|0||E|N|N|N|C|N|||540960|N
44591|220|OPTSTK|IEX|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425772800|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY225CE|0|2|0|0||E|N|N|N|P|N|||35|N
44592|220|OPTSTK|IEX|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425772800|0|0|0|0|0|750|4750|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY225PE|0|2|0|0||E|N|N|N|P|N|||2750|N
44593|26000|OPTIDX|NIFTY|XX||1434205800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44594|17534|OPTSTK|MGL|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1428537600|0|0|0|0|0|33290|53620|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY940CE|0|2|0|0||E|N|N|N|P|N|||43455|N
44595|17534|OPTSTK|MGL|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MGL25MAY940PE|0|2|0|0||E|N|N|N|P|N|||5|N
44596|17534|OPTSTK|MGL|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1428537600|0|0|0|0|0|47675|67995|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN800CE|0|2|0|0||E|N|N|N|P|N|||57835|N
44597|17534|OPTSTK|MGL|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |MGL25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44598|26000|OPTIDX|NIFTY|XX||1434205800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|466765|605205|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219800CE|0|0|0|0||E|N|N|N|C|N|||535985|N
44599|26000|OPTIDX|NIFTY|XX||1434205800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44600|26000|OPTIDX|NIFTY|XX||1434205800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|461790|600230|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219850CE|0|0|0|0||E|N|N|N|C|N|||531010|N
44601|26000|OPTIDX|NIFTY|XX||1434205800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44602|26000|OPTIDX|NIFTY|XX||1434205800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|456815|595255|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219900CE|0|0|0|0||E|N|N|N|C|N|||526035|N
44603|26000|OPTIDX|NIFTY|XX||1434205800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44604|26000|OPTIDX|NIFTY|XX||1434205800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|451840|590280|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561219950CE|0|0|0|0||E|N|N|N|C|N|||521060|N
44605|26000|OPTIDX|NIFTY|XX||1434205800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561219950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44606|26000|OPTIDX|NIFTY|XX||1434205800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|446865|585305|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220000CE|0|0|0|0||E|N|N|N|C|N|||516085|N
44607|11809|OPTSTK|IIFL|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425772800|0|0|0|0|0|5|3505|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY410CE|2|0|0|0||E|N|N|N|P|N|||1495|N
44608|11809|OPTSTK|IIFL|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425772800|0|0|0|0|0|5|3320|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY410PE|2|0|0|0||E|N|N|N|P|N|||1320|N
44609|26000|OPTIDX|NIFTY|XX||1434205800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44610|26000|OPTIDX|NIFTY|XX||1434205800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|441890|580330|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220050CE|0|0|0|0||E|N|N|N|C|N|||511110|N
44611|26000|OPTIDX|NIFTY|XX||1434205800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44612|26000|OPTIDX|NIFTY|XX||1434205800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|436915|575355|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220100CE|0|0|0|0||E|N|N|N|C|N|||506135|N
44613|26000|OPTIDX|NIFTY|XX||1434205800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44614|26000|OPTIDX|NIFTY|XX||1434205800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|431940|570380|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220150CE|0|0|0|0||E|N|N|N|C|N|||501160|N
44615|26000|OPTIDX|NIFTY|XX||1434205800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44616|26000|OPTIDX|NIFTY|XX||1434205800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|426960|565400|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220200CE|0|0|0|0||E|N|N|N|C|N|||496180|N
44617|11195|OPTSTK|INDIGO|XX||1432996200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425772800|0|0|0|0|0|5|2160|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6600CE|2|0|0|0||E|N|N|N|P|N|||160|N
44618|11195|OPTSTK|INDIGO|XX||1432996200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425772800|0|0|0|0|0|68090|131170|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6600PE|2|0|0|0||E|N|N|N|P|N|||99630|N
44619|26000|OPTIDX|NIFTY|XX||1434205800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44620|26000|OPTIDX|NIFTY|XX||1434205800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|421985|560425|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220250CE|0|0|0|0||E|N|N|N|C|N|||491205|N
44621|26000|OPTIDX|NIFTY|XX||1434205800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44622|26000|OPTIDX|NIFTY|XX||1434205800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|417010|555450|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220300CE|0|0|0|0||E|N|N|N|C|N|||486230|N
44623|26000|OPTIDX|NIFTY|XX||1434205800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44624|26000|OPTIDX|NIFTY|XX||1434205800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|412035|550475|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220350CE|0|0|0|0||E|N|N|N|C|N|||481255|N
44625|26000|OPTIDX|NIFTY|XX||1434205800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44626|26000|OPTIDX|NIFTY|XX||1434205800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|407060|545500|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220400CE|0|0|0|0||E|N|N|N|C|N|||476280|N
44627|26000|OPTIDX|NIFTY|XX||1434205800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44628|26000|OPTIDX|NIFTY|XX||1434205800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|402085|540525|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220450CE|0|0|0|0||E|N|N|N|C|N|||471305|N
44629|26000|OPTIDX|NIFTY|XX||1434205800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44630|26000|OPTIDX|NIFTY|XX||1434205800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|397110|535550|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220500CE|0|0|0|0||E|N|N|N|C|N|||466330|N
44631|26000|OPTIDX|NIFTY|XX||1434205800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44632|26000|OPTIDX|NIFTY|XX||1434205800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|392135|530575|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220550CE|0|0|0|0||E|N|N|N|C|N|||461355|N
44633|26000|OPTIDX|NIFTY|XX||1434205800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44634|26000|OPTIDX|NIFTY|XX||1434205800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|387160|525600|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220600CE|0|0|0|0||E|N|N|N|C|N|||456380|N
44635|26000|OPTIDX|NIFTY|XX||1434205800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44636|26000|OPTIDX|NIFTY|XX||1434205800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|382185|520625|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220650CE|0|0|0|0||E|N|N|N|C|N|||451405|N
44637|26000|OPTIDX|NIFTY|XX||1434205800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44638|26000|OPTIDX|NIFTY|XX||1434205800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|377210|515650|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220700CE|0|0|0|0||E|N|N|N|C|N|||446430|N
44639|26000|OPTIDX|NIFTY|XX||1434205800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44640|26000|OPTIDX|NIFTY|XX||1434205800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|372235|510675|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220750CE|0|0|0|0||E|N|N|N|C|N|||441455|N
44641|26000|OPTIDX|NIFTY|XX||1434205800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44642|26000|OPTIDX|NIFTY|XX||1434205800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|367260|505700|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220800CE|0|0|0|0||E|N|N|N|C|N|||436480|N
44643|26000|OPTIDX|NIFTY|XX||1434205800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561220800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44644|26000|OPTIDX|NIFTY|XX||1434205800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|362285|500725|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220850CE|0|0|0|0||E|N|N|N|C|N|||431505|N
44645|26000|OPTIDX|NIFTY|XX||1434205800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44646|26000|OPTIDX|NIFTY|XX||1434205800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|357310|495750|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220900CE|0|0|0|0||E|N|N|N|C|N|||426530|N
44647|26000|OPTIDX|NIFTY|XX||1434205800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44648|26000|OPTIDX|NIFTY|XX||1434205800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|352335|490775|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220950CE|0|0|0|0||E|N|N|N|C|N|||421555|N
44649|26000|OPTIDX|NIFTY|XX||1434205800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561220950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44650|26000|OPTIDX|NIFTY|XX||1434205800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|347360|485800|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221000CE|0|0|0|0||E|N|N|N|C|N|||416580|N
44651|26000|OPTIDX|NIFTY|XX||1434205800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44652|26000|OPTIDX|NIFTY|XX||1434205800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|342395|480815|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221050CE|0|0|0|0||E|N|N|N|C|N|||411605|N
44653|26000|OPTIDX|NIFTY|XX||1434205800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44654|26000|OPTIDX|NIFTY|XX||1434205800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|337420|475840|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221100CE|0|0|0|0||E|N|N|N|C|N|||406630|N
44655|26000|OPTIDX|NIFTY|XX||1434205800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44656|26000|OPTIDX|NIFTY|XX||1434205800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|332445|470865|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221150CE|0|0|0|0||E|N|N|N|C|N|||401655|N
44657|26000|OPTIDX|NIFTY|XX||1434205800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44658|26000|OPTIDX|NIFTY|XX||1434205800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|327470|465890|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221200CE|0|0|0|0||E|N|N|N|C|N|||396680|N
44659|26000|OPTIDX|NIFTY|XX||1434205800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221200PE|0|0|0|0||E|N|N|N|C|N|||10|N
44660|26000|OPTIDX|NIFTY|XX||1434205800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|322500|460910|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221250CE|0|0|0|0||E|N|N|N|C|N|||391705|N
44661|26000|OPTIDX|NIFTY|XX||1434205800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221250PE|0|0|0|0||E|N|N|N|C|N|||10|N
44662|26000|OPTIDX|NIFTY|XX||1434205800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|317530|455940|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221300CE|0|0|0|0||E|N|N|N|C|N|||386735|N
44663|26000|OPTIDX|NIFTY|XX||1434205800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221300PE|0|0|0|0||E|N|N|N|C|N|||10|N
44664|26000|OPTIDX|NIFTY|XX||1434205800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|312560|450960|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221350CE|0|0|0|0||E|N|N|N|C|N|||381760|N
44665|26000|OPTIDX|NIFTY|XX||1434205800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221350PE|0|0|0|0||E|N|N|N|C|N|||10|N
44666|26000|OPTIDX|NIFTY|XX||1434205800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|307585|445985|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221400CE|0|0|0|0||E|N|N|N|C|N|||376785|N
44667|26000|OPTIDX|NIFTY|XX||1434205800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2015|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221400PE|0|0|0|0||E|N|N|N|C|N|||15|N
44668|26000|OPTIDX|NIFTY|XX||1434205800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|302625|441005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221450CE|0|0|0|0||E|N|N|N|C|N|||371815|N
44669|26000|OPTIDX|NIFTY|XX||1434205800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2015|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221450PE|0|0|0|0||E|N|N|N|C|N|||15|N
44670|26000|OPTIDX|NIFTY|XX||1434205800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|297655|436025|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221500CE|0|0|0|0||E|N|N|N|C|N|||366840|N
44671|26000|OPTIDX|NIFTY|XX||1434205800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2020|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221500PE|0|0|0|0||E|N|N|N|C|N|||20|N
44672|26000|OPTIDX|NIFTY|XX||1434205800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|292695|431045|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221550CE|0|0|0|0||E|N|N|N|C|N|||361870|N
44673|26000|OPTIDX|NIFTY|XX||1434205800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2025|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221550PE|0|0|0|0||E|N|N|N|C|N|||25|N
44674|26000|OPTIDX|NIFTY|XX||1434205800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|287730|426070|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221600CE|0|0|0|0||E|N|N|N|C|N|||356900|N
44675|26000|OPTIDX|NIFTY|XX||1434205800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2025|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221600PE|0|0|0|0||E|N|N|N|C|N|||25|N
44676|26000|OPTIDX|NIFTY|XX||1434205800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|282765|421095|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221650CE|0|0|0|0||E|N|N|N|C|N|||351930|N
44677|26000|OPTIDX|NIFTY|XX||1434205800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2030|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221650PE|0|0|0|0||E|N|N|N|C|N|||30|N
44678|26000|OPTIDX|NIFTY|XX||1434205800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|277810|416110|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221700CE|0|0|0|0||E|N|N|N|C|N|||346960|N
44679|18096|OPTSTK|JUBLFOOD|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425772800|0|0|0|0|0|22365|30595|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY420CE|0|2|0|0||E|N|N|N|P|N|||26480|N
44680|26000|OPTIDX|NIFTY|XX||1434205800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2035|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221700PE|0|0|0|0||E|N|N|N|C|N|||35|N
44681|26000|OPTIDX|NIFTY|XX||1434205800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|272845|411135|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221750CE|0|0|0|0||E|N|N|N|C|N|||341990|N
44682|26000|OPTIDX|NIFTY|XX||1434205800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2045|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221750PE|0|0|0|0||E|N|N|N|C|N|||45|N
44683|18096|OPTSTK|JUBLFOOD|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JUBLFOOD25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44684|26000|OPTIDX|NIFTY|XX||1434205800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|267890|406150|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221800CE|0|0|0|0||E|N|N|N|C|N|||337020|N
44685|26000|OPTIDX|NIFTY|XX||1434205800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2050|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221800PE|0|0|0|0||E|N|N|N|C|N|||50|N
44686|26000|OPTIDX|NIFTY|XX||1434205800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|262945|401165|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221850CE|0|0|0|0||E|N|N|N|C|N|||332055|N
44687|26000|OPTIDX|NIFTY|XX||1434205800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2060|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221850PE|0|0|0|0||E|N|N|N|C|N|||60|N
44688|26000|OPTIDX|NIFTY|XX||1434205800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|257995|396185|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221900CE|0|0|0|0||E|N|N|N|C|N|||327090|N
44689|26000|OPTIDX|NIFTY|XX||1434205800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2070|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221900PE|0|0|0|0||E|N|N|N|C|N|||70|N
44690|26000|OPTIDX|NIFTY|XX||1434205800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|253050|391200|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221950CE|0|0|0|0||E|N|N|N|C|N|||322125|N
44691|26000|OPTIDX|NIFTY|XX||1434205800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2080|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561221950PE|0|0|0|0||E|N|N|N|C|N|||80|N
44692|26000|OPTIDX|NIFTY|XX||1434205800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|248120|386210|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222000CE|0|0|0|0||E|N|N|N|C|N|||317165|N
44693|26000|OPTIDX|NIFTY|XX||1434205800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2095|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222000PE|0|0|0|0||E|N|N|N|C|N|||95|N
44694|26000|OPTIDX|NIFTY|XX||1434205800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|243185|381225|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222050CE|0|0|0|0||E|N|N|N|C|N|||312205|N
44695|26000|OPTIDX|NIFTY|XX||1434205800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2110|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222050PE|0|0|0|0||E|N|N|N|C|N|||110|N
44696|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|70440|95020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||82730|N
44697|9683|OPTSTK|KPITTECH|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425772800|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||25|N
44698|9683|OPTSTK|KPITTECH|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425772800|0|0|0|0|0|29325|51195|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||40260|N
44699|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44700|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|66450|91030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||78740|N
44701|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44702|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|36525|61105|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||48815|N
44703|26000|OPTIDX|NIFTY|XX||1434205800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|238260|376240|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222100CE|0|0|0|0||E|N|N|N|C|N|||307250|N
44704|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
44705|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|32540|57110|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||44825|N
44706|26000|OPTIDX|NIFTY|XX||1434205800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2130|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222100PE|0|0|0|0||E|N|N|N|C|N|||130|N
44707|19234|OPTSTK|LAURUSLABS|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LAURUSLABS25MAY840CE|0|2|0|0||E|N|N|N|P|N|||5|N
44708|19234|OPTSTK|LAURUSLABS|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425772800|0|0|0|0|0|19160|27690|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY840PE|0|2|0|0||E|N|N|N|P|N|||23425|N
44709|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
44710|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|71105|95685|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||83395|N
44711|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44712|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|43450|67880|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||55665|N
44713|26000|OPTIDX|NIFTY|XX||1434205800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|233340|371250|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222150CE|0|0|0|0||E|N|N|N|C|N|||302295|N
44714|26000|OPTIDX|NIFTY|XX||1434205800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2150|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222150PE|0|0|0|0||E|N|N|N|C|N|||150|N
44715|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428537600|0|0|0|0|0|5|2060|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||60|N
44716|26000|OPTIDX|NIFTY|XX||1434205800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|228430|366260|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222200CE|0|0|0|0||E|N|N|N|C|N|||297345|N
44717|26000|OPTIDX|NIFTY|XX||1434205800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2175|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222200PE|0|0|0|0||E|N|N|N|C|N|||175|N
44718|26000|OPTIDX|NIFTY|XX||1434205800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|223520|361270|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222250CE|0|0|0|0||E|N|N|N|C|N|||292395|N
44719|26000|OPTIDX|NIFTY|XX||1434205800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2205|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222250PE|0|0|0|0||E|N|N|N|C|N|||205|N
44720|26000|OPTIDX|NIFTY|XX||1434205800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|218625|356275|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222300CE|0|0|0|0||E|N|N|N|C|N|||287450|N
44721|26000|OPTIDX|NIFTY|XX||1434205800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|1325|5325|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222300PE|0|0|0|0||E|N|N|N|C|N|||3325|N
44722|26000|OPTIDX|NIFTY|XX||1434205800|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|213750|351270|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222350CE|0|0|0|0||E|N|N|N|C|N|||282510|N
44723|26000|OPTIDX|NIFTY|XX||1434205800|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2270|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222350PE|0|0|0|0||E|N|N|N|C|N|||270|N
44724|26000|OPTIDX|NIFTY|XX||1434205800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|208875|346275|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222400CE|0|0|0|0||E|N|N|N|C|N|||277575|N
44725|26000|OPTIDX|NIFTY|XX||1434205800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2310|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222400PE|0|0|0|0||E|N|N|N|C|N|||310|N
44726|26000|OPTIDX|NIFTY|XX||1434205800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|204015|341275|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222450CE|0|0|0|0||E|N|N|N|C|N|||272645|N
44727|26000|OPTIDX|NIFTY|XX||1434205800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2355|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222450PE|0|0|0|0||E|N|N|N|C|N|||355|N
44728|26000|OPTIDX|NIFTY|XX||1434205800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|199170|336280|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222500CE|0|0|0|0||E|N|N|N|C|N|||267725|N
44729|26000|OPTIDX|NIFTY|XX||1434205800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|1780|5780|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222500PE|0|0|0|0||E|N|N|N|C|N|||3780|N
44730|26000|OPTIDX|NIFTY|XX||1434205800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|194335|331275|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222550CE|0|0|0|0||E|N|N|N|C|N|||262805|N
44731|26000|OPTIDX|NIFTY|XX||1434205800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2465|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222550PE|0|0|0|0||E|N|N|N|C|N|||465|N
44732|26000|OPTIDX|NIFTY|XX||1434205800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|189520|326270|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222600CE|0|0|0|0||E|N|N|N|C|N|||257895|N
44733|26000|OPTIDX|NIFTY|XX||1434205800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2530|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222600PE|0|0|0|0||E|N|N|N|C|N|||530|N
44734|26000|OPTIDX|NIFTY|XX||1434205800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|184725|321265|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222650CE|0|0|0|0||E|N|N|N|C|N|||252995|N
44735|26000|OPTIDX|NIFTY|XX||1434205800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2605|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222650PE|0|0|0|0||E|N|N|N|C|N|||605|N
44736|2142|OPTSTK|MFSL|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425772800|0|0|0|0|0|5|3880|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1400CE|2|0|0|0||E|N|N|N|P|N|||1290|N
44737|2142|OPTSTK|MFSL|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425772800|0|0|0|0|0|445|9935|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1400PE|2|0|0|0||E|N|N|N|P|N|||5190|N
44738|6364|OPTSTK|NATIONALUM|XX||1432996200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428537600|0|0|0|0|0|6380|10380|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY95CE|0|2|0|0||E|N|N|N|P|N|||8380|N
44739|6364|OPTSTK|NATIONALUM|XX||1432996200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NATIONALUM25MAY95PE|0|2|0|0||E|N|N|N|P|N|||5|N
44740|26000|OPTIDX|NIFTY|XX||1434205800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|179945|316255|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222700CE|0|0|0|0||E|N|N|N|C|N|||248100|N
44741|26000|OPTIDX|NIFTY|XX||1434205800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2690|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222700PE|0|0|0|0||E|N|N|N|C|N|||690|N
44742|26000|OPTIDX|NIFTY|XX||1434205800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|175190|311250|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222750CE|0|0|0|0||E|N|N|N|C|N|||243220|N
44743|26000|OPTIDX|NIFTY|XX||1434205800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2780|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222750PE|0|0|0|0||E|N|N|N|C|N|||780|N
44744|26000|OPTIDX|NIFTY|XX||1434205800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|170455|306235|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222800CE|0|0|0|0||E|N|N|N|C|N|||238345|N
44745|26000|OPTIDX|NIFTY|XX||1434205800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2885|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222800PE|0|0|0|0||E|N|N|N|C|N|||885|N
44746|17534|OPTSTK|MGL|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
44747|17534|OPTSTK|MGL|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425772800|0|0|0|0|0|36175|56485|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||46330|N
44748|26000|OPTIDX|NIFTY|XX||1434205800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|165750|301220|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222850CE|0|0|0|0||E|N|N|N|C|N|||233485|N
44749|26000|OPTIDX|NIFTY|XX||1434205800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|3000|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222850PE|0|0|0|0||E|N|N|N|C|N|||1000|N
44750|26000|OPTIDX|NIFTY|XX||1434205800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|161075|296205|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222900CE|0|0|0|0||E|N|N|N|C|N|||228640|N
44751|26000|OPTIDX|NIFTY|XX||1434205800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|3125|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222900PE|0|0|0|0||E|N|N|N|C|N|||1125|N
44752|4204|OPTSTK|MOTHERSON|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425772800|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY175CE|0|2|0|0||E|N|N|N|P|N|||10|N
44753|4204|OPTSTK|MOTHERSON|XX||1432996200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425772800|0|0|0|0|0|1095|5095|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY175PE|0|2|0|0||E|N|N|N|P|N|||3095|N
44754|4204|OPTSTK|MOTHERSON|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MOTHERSON25MAY190CE|0|2|0|0||E|N|N|N|P|N|||5|N
44755|4204|OPTSTK|MOTHERSON|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425772800|0|0|0|0|0|2585|6585|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY190PE|0|2|0|0||E|N|N|N|P|N|||4585|N
44756|26000|OPTIDX|NIFTY|XX||1434205800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|156420|291190|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222950CE|0|0|0|0||E|N|N|N|C|N|||223805|N
44757|26000|OPTIDX|NIFTY|XX||1434205800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|3270|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561222950PE|0|0|0|0||E|N|N|N|C|N|||1270|N
44758|26000|OPTIDX|NIFTY|XX||1434205800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|151800|286170|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223000CE|0|0|0|0||E|N|N|N|C|N|||218985|N
44759|26000|OPTIDX|NIFTY|XX||1434205800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|3470|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223000PE|0|0|0|0||E|N|N|N|C|N|||1425|N
44760|26000|OPTIDX|NIFTY|XX||1434205800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|147215|281155|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223050CE|0|0|0|0||E|N|N|N|C|N|||214185|N
44761|26000|OPTIDX|NIFTY|XX||1434205800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|3855|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223050PE|0|0|0|0||E|N|N|N|C|N|||1595|N
44762|26000|OPTIDX|NIFTY|XX||1434205800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|142665|276135|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223100CE|0|0|0|0||E|N|N|N|C|N|||209400|N
44763|26000|OPTIDX|NIFTY|XX||1434205800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|4285|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223100PE|0|0|0|0||E|N|N|N|C|N|||1790|N
44764|26000|OPTIDX|NIFTY|XX||1434205800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|138150|271120|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223150CE|0|0|0|0||E|N|N|N|C|N|||204635|N
44765|26000|OPTIDX|NIFTY|XX||1434205800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|4745|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223150PE|0|0|0|0||E|N|N|N|C|N|||2000|N
44766|26000|OPTIDX|NIFTY|XX||1434205800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|133675|266105|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223200CE|0|0|0|0||E|N|N|N|C|N|||199890|N
44767|26000|OPTIDX|NIFTY|XX||1434205800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|3540|9570|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223200PE|0|0|0|0||E|N|N|N|C|N|||6555|N
44768|26000|OPTIDX|NIFTY|XX||1434205800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|129250|261080|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223250CE|0|0|0|0||E|N|N|N|C|N|||195165|N
44769|26000|OPTIDX|NIFTY|XX||1434205800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|5790|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223250PE|0|0|0|0||E|N|N|N|C|N|||2480|N
44770|26000|OPTIDX|NIFTY|XX||1434205800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|124860|256070|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223300CE|0|0|0|0||E|N|N|N|C|N|||190465|N
44771|26000|OPTIDX|NIFTY|XX||1434205800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|6375|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223300PE|0|0|0|0||E|N|N|N|C|N|||2755|N
44772|26000|OPTIDX|NIFTY|XX||1434205800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|120530|251060|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223350CE|0|0|0|0||E|N|N|N|C|N|||185795|N
44773|26000|OPTIDX|NIFTY|XX||1434205800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|7020|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223350PE|0|0|0|0||E|N|N|N|C|N|||3060|N
44774|26000|OPTIDX|NIFTY|XX||1434205800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|116240|246050|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223400CE|0|0|0|0||E|N|N|N|C|N|||181145|N
44775|26000|OPTIDX|NIFTY|XX||1434205800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|7705|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223400PE|0|0|0|0||E|N|N|N|C|N|||3385|N
44776|26000|OPTIDX|NIFTY|XX||1434205800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|112010|241050|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223450CE|0|0|0|0||E|N|N|N|C|N|||176530|N
44777|26000|OPTIDX|NIFTY|XX||1434205800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|8455|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223450PE|0|0|0|0||E|N|N|N|C|N|||3745|N
44778|26000|OPTIDX|NIFTY|XX||1434205800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|107830|236050|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223500CE|0|0|0|0||E|N|N|N|C|N|||171940|N
44779|26000|OPTIDX|NIFTY|XX||1434205800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|1745|11975|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223500PE|0|0|0|0||E|N|N|N|C|N|||6860|N
44780|26000|OPTIDX|NIFTY|XX||1434205800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|103710|231060|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223550CE|0|0|0|0||E|N|N|N|C|N|||167385|N
44781|26000|OPTIDX|NIFTY|XX||1434205800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|10110|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223550PE|0|0|0|0||E|N|N|N|C|N|||4555|N
44782|26000|OPTIDX|NIFTY|XX||1434205800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|99655|226075|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223600CE|0|0|0|0||E|N|N|N|C|N|||162865|N
44783|26000|OPTIDX|NIFTY|XX||1434205800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|11025|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223600PE|0|0|0|0||E|N|N|N|C|N|||5010|N
44784|2277|OPTSTK|MRF|XX||1432996200|12500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425772800|0|0|0|0|0|1077840|2215100|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY125000CE|0|2|0|0||E|N|N|N|P|N|||1646470|N
44785|2277|OPTSTK|MRF|XX||1432996200|12500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425772800|0|0|0|0|0|7065|14735|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY125000PE|0|2|0|0||E|N|N|N|P|N|||10900|N
44786|2277|OPTSTK|MRF|XX||1432996200|14400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425772800|0|0|0|0|0|5|371375|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY144000CE|0|2|0|0||E|N|N|N|P|N|||157500|N
44787|2277|OPTSTK|MRF|XX||1432996200|14400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425772800|0|0|0|0|0|5|708600|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY144000PE|0|2|0|0||E|N|N|N|P|N|||350005|N
44788|26000|OPTIDX|NIFTY|XX||1434205800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|95665|221105|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223650CE|0|0|0|0||E|N|N|N|C|N|||158385|N
44789|26000|OPTIDX|NIFTY|XX||1434205800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|12010|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223650PE|0|0|0|0||E|N|N|N|C|N|||5500|N
44790|17963|OPTSTK|NESTLEIND|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NESTLEIND25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44791|17963|OPTSTK|NESTLEIND|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425772800|0|0|0|0|0|70825|87975|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||79400|N
44792|26000|OPTIDX|NIFTY|XX||1434205800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|91740|216140|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223700CE|0|0|0|0||E|N|N|N|C|N|||153940|N
44793|26000|OPTIDX|NIFTY|XX||1434205800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|13060|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223700PE|0|0|0|0||E|N|N|N|C|N|||6030|N
44794|26000|OPTIDX|NIFTY|XX||1434205800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|87880|211190|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223750CE|0|0|0|0||E|N|N|N|C|N|||149535|N
44795|26000|OPTIDX|NIFTY|XX||1434205800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|14180|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223750PE|0|0|0|0||E|N|N|N|C|N|||6605|N
44796|26000|OPTIDX|NIFTY|XX||1434205800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|84095|206255|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223800CE|0|0|0|0||E|N|N|N|C|N|||145175|N
44797|26000|OPTIDX|NIFTY|XX||1434205800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|15365|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223800PE|0|0|0|0||E|N|N|N|C|N|||7215|N
44798|26000|OPTIDX|NIFTY|XX||1434205800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|80380|201330|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223850CE|0|0|0|0||E|N|N|N|C|N|||140855|N
44799|26000|OPTIDX|NIFTY|XX||1434205800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|16625|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223850PE|0|0|0|0||E|N|N|N|C|N|||7875|N
44800|17400|OPTSTK|NHPC|XX||1432996200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425772800|0|0|0|0|0|5|2020|0|0|0|1431794362|1432944000|1432996200|15|1|            |NHPC25MAY102CE|0|2|0|0||E|N|N|N|P|N|||20|N
44801|17400|OPTSTK|NHPC|XX||1432996200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425772800|0|0|0|0|0|5|3495|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY102PE|0|2|0|0||E|N|N|N|P|N|||1495|N
44802|26009|OPTIDX|BANKNIFTY|XX||1432996200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44803|26009|OPTIDX|BANKNIFTY|XX||1432996200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|910275|1265795|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66400PE|0|0|0|0||E|N|N|N|C|N|||1088035|N
44804|26009|OPTIDX|BANKNIFTY|XX||1432996200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44805|26009|OPTIDX|BANKNIFTY|XX||1432996200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|930225|1285745|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66600PE|0|0|0|0||E|N|N|N|C|N|||1107985|N
44806|26009|OPTIDX|BANKNIFTY|XX||1432996200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44807|26009|OPTIDX|BANKNIFTY|XX||1432996200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|940200|1295720|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66700PE|0|0|0|0||E|N|N|N|C|N|||1117960|N
44808|26000|OPTIDX|NIFTY|XX||1434205800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|76740|196430|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223900CE|0|0|0|0||E|N|N|N|C|N|||136585|N
44809|26000|OPTIDX|NIFTY|XX||1434205800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|17960|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223900PE|0|0|0|0||E|N|N|N|C|N|||8580|N
44810|26000|OPTIDX|NIFTY|XX||1434205800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|73185|191545|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223950CE|0|0|0|0||E|N|N|N|C|N|||132365|N
44811|26000|OPTIDX|NIFTY|XX||1434205800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|1060|21150|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561223950PE|0|0|0|0||E|N|N|N|C|N|||11105|N
44812|2319|OPTSTK|NCC|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1428537600|0|0|0|0|0|7510|11600|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN135CE|0|2|0|0||E|N|N|N|P|N|||9555|N
44813|2319|OPTSTK|NCC|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NCC25JUN135PE|0|2|0|0||E|N|N|N|P|N|||5|N
44814|26000|OPTIDX|NIFTY|XX||1434205800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|63760|180740|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224000CE|0|0|0|0||E|N|N|N|C|N|||122250|N
44815|26000|OPTIDX|NIFTY|XX||1434205800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|575|22055|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224000PE|0|0|0|0||E|N|N|N|C|N|||11315|N
44816|26000|OPTIDX|NIFTY|XX||1434205800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|66310|181850|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224050CE|0|0|0|0||E|N|N|N|C|N|||124080|N
44817|26000|OPTIDX|NIFTY|XX||1434205800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|22460|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224050PE|0|0|0|0||E|N|N|N|C|N|||11000|N
44818|26000|OPTIDX|NIFTY|XX||1434205800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|62995|177035|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224100CE|0|0|0|0||E|N|N|N|C|N|||120015|N
44819|26000|OPTIDX|NIFTY|XX||1434205800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|24140|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224100PE|0|0|0|0||E|N|N|N|C|N|||11935|N
44820|26000|OPTIDX|NIFTY|XX||1434205800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|59770|172250|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224150CE|0|0|0|0||E|N|N|N|C|N|||116010|N
44821|26000|OPTIDX|NIFTY|XX||1434205800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|25870|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224150PE|0|0|0|0||E|N|N|N|C|N|||12880|N
44822|26000|OPTIDX|NIFTY|XX||1434205800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|56630|167500|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224200CE|0|0|0|0||E|N|N|N|C|N|||112065|N
44823|26000|OPTIDX|NIFTY|XX||1434205800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|570|28150|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224200PE|0|0|0|0||E|N|N|N|C|N|||14360|N
44824|26000|OPTIDX|NIFTY|XX||1434205800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|53580|162780|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224250CE|0|0|0|0||E|N|N|N|C|N|||108180|N
44825|26000|OPTIDX|NIFTY|XX||1434205800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|370|29630|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224250PE|0|0|0|0||E|N|N|N|C|N|||15000|N
44826|26000|OPTIDX|NIFTY|XX||1434205800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|22810|130290|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224300CE|0|0|0|0||E|N|N|N|C|N|||76550|N
44827|26000|OPTIDX|NIFTY|XX||1434205800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|670|31640|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224300PE|0|0|0|0||E|N|N|N|C|N|||16155|N
44828|26000|OPTIDX|NIFTY|XX||1434205800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|20145|125855|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224350CE|0|0|0|0||E|N|N|N|C|N|||73000|N
44829|26000|OPTIDX|NIFTY|XX||1434205800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|3625|36375|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224350PE|0|0|0|0||E|N|N|N|C|N|||20000|N
44830|6545|OPTSTK|NYKAA|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425772800|0|0|0|0|0|5|2105|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY215CE|0|0|2|0||E|N|N|N|P|N|||105|N
44831|6545|OPTSTK|NYKAA|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425772800|0|0|0|0|0|5|3810|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY215PE|0|0|2|0||E|N|N|N|P|N|||1810|N
44832|26000|OPTIDX|NIFTY|XX||1434205800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|12160|116040|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224400CE|0|0|0|0||E|N|N|N|C|N|||64100|N
44833|26000|OPTIDX|NIFTY|XX||1434205800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|570|35140|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224400PE|0|0|0|0||E|N|N|N|C|N|||17855|N
44834|26000|OPTIDX|NIFTY|XX||1434205800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|3005|105005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224450CE|0|0|0|0||E|N|N|N|C|N|||54005|N
44835|26000|OPTIDX|NIFTY|XX||1434205800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|1765|38225|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224450PE|0|0|0|0||E|N|N|N|C|N|||19995|N
44836|26000|OPTIDX|NIFTY|XX||1434205800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|32360|132450|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224500CE|0|0|0|0||E|N|N|N|C|N|||82405|N
44837|26000|OPTIDX|NIFTY|XX||1434205800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|780|39150|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224500PE|0|0|0|0||E|N|N|N|C|N|||19965|N
44838|15332|OPTSTK|NMDC|XX||1432996200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428537600|0|0|0|0|0|1615|5615|0|0|0|1431794362|1432944000|1432996200|15|1|            |NMDC25MAY34CE|0|2|0|0||E|N|N|N|P|N|||3615|N
44839|15332|OPTSTK|NMDC|XX||1432996200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NMDC25MAY34PE|0|2|0|0||E|N|N|N|P|N|||5|N
44840|26000|OPTIDX|NIFTY|XX||1434205800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|37180|135300|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224550CE|0|0|0|0||E|N|N|N|C|N|||86240|N
44841|26000|OPTIDX|NIFTY|XX||1434205800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|2750|43080|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224550PE|0|0|0|0||E|N|N|N|C|N|||22915|N
44842|26000|OPTIDX|NIFTY|XX||1434205800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|30020|126130|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224600CE|0|0|0|0||E|N|N|N|C|N|||78075|N
44843|26000|OPTIDX|NIFTY|XX||1434205800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|1160|43500|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224600PE|0|0|0|0||E|N|N|N|C|N|||22330|N
44844|26000|OPTIDX|NIFTY|XX||1434205800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|89525|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224650CE|0|0|0|0||E|N|N|N|C|N|||42495|N
44845|26000|OPTIDX|NIFTY|XX||1434205800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|3935|48325|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224650PE|0|0|0|0||E|N|N|N|C|N|||26130|N
44846|15332|OPTSTK|NMDC|XX||1435415400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428537600|0|0|0|0|0|1435|5435|0|0|0|1431794362|1435363200|1435415400|15|1|            |NMDC25JUN36CE|0|2|0|0||E|N|N|N|P|N|||3435|N
44847|15332|OPTSTK|NMDC|XX||1435415400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NMDC25JUN36PE|0|2|0|0||E|N|N|N|P|N|||5|N
44848|15332|OPTSTK|NMDC|XX||1435415400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428537600|0|0|0|0|0|445|4445|0|0|0|1431794362|1435363200|1435415400|15|1|            |NMDC25JUN46CE|0|2|0|0||E|N|N|N|P|N|||2445|N
44849|15332|OPTSTK|NMDC|XX||1435415400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NMDC25JUN46PE|0|2|0|0||E|N|N|N|P|N|||5|N
44850|11630|OPTSTK|NTPC|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1428537600|0|0|0|0|0|10365|14365|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN220CE|0|2|0|0||E|N|N|N|P|N|||12365|N
44851|11630|OPTSTK|NTPC|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NTPC25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44852|26000|OPTIDX|NIFTY|XX||1434205800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|24005|115995|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224700CE|0|0|0|0||E|N|N|N|C|N|||70000|N
44853|26000|OPTIDX|NIFTY|XX||1434205800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|1790|48260|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224700PE|0|0|0|0||E|N|N|N|C|N|||25025|N
44854|26000|OPTIDX|NIFTY|XX||1434205800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|87800|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224750CE|0|0|0|0||E|N|N|N|C|N|||42865|N
44855|26000|OPTIDX|NIFTY|XX||1434205800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5360|53940|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224750PE|0|0|0|0||E|N|N|N|C|N|||29650|N
44856|26000|OPTIDX|NIFTY|XX||1434205800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|26105|113845|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224800CE|0|0|0|0||E|N|N|N|C|N|||69975|N
44857|26000|OPTIDX|NIFTY|XX||1434205800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|2650|53370|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224800PE|0|0|0|0||E|N|N|N|C|N|||28010|N
44858|26000|OPTIDX|NIFTY|XX||1434205800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|24170|109730|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224850CE|0|0|0|0||E|N|N|N|C|N|||66950|N
44859|26000|OPTIDX|NIFTY|XX||1434205800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|7030|59920|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224850PE|0|0|0|0||E|N|N|N|C|N|||33475|N
44860|26000|OPTIDX|NIFTY|XX||1434205800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|15010|98390|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224900CE|0|0|0|0||E|N|N|N|C|N|||56700|N
44861|26000|OPTIDX|NIFTY|XX||1434205800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|7970|63050|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224900PE|0|0|0|0||E|N|N|N|C|N|||35510|N
44862|26000|OPTIDX|NIFTY|XX||1434205800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|10670|91830|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224950CE|0|0|0|0||E|N|N|N|C|N|||51250|N
44863|26000|OPTIDX|NIFTY|XX||1434205800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|7355|64645|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561224950PE|0|0|0|0||E|N|N|N|C|N|||36000|N
44864|6545|OPTSTK|NYKAA|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1428537600|0|0|0|0|0|5330|9330|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN125CE|0|0|2|0||E|N|N|N|P|N|||7330|N
44865|6545|OPTSTK|NYKAA|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NYKAA25JUN125PE|0|0|2|0||E|N|N|N|P|N|||5|N
44866|26000|OPTIDX|NIFTY|XX||1434205800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|8245|87175|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225000CE|0|0|0|0||E|N|N|N|C|N|||47710|N
44867|26000|OPTIDX|NIFTY|XX||1434205800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5110|64630|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225000PE|0|0|0|0||E|N|N|N|C|N|||34870|N
44868|26000|OPTIDX|NIFTY|XX||1434205800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|17315|94015|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225050CE|0|0|0|0||E|N|N|N|C|N|||55665|N
44869|26000|OPTIDX|NIFTY|XX||1434205800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|4920|66670|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225050PE|0|0|0|0||E|N|N|N|C|N|||35795|N
44870|26000|OPTIDX|NIFTY|XX||1434205800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|15815|90275|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225100CE|0|0|0|0||E|N|N|N|C|N|||53045|N
44871|26000|OPTIDX|NIFTY|XX||1434205800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|6370|70360|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225100PE|0|0|0|0||E|N|N|N|C|N|||38365|N
44872|26000|OPTIDX|NIFTY|XX||1434205800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|14405|86605|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225150CE|0|0|0|0||E|N|N|N|C|N|||50505|N
44873|26000|OPTIDX|NIFTY|XX||1434205800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|13760|80010|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225150PE|0|0|0|0||E|N|N|N|C|N|||46885|N
44874|26000|OPTIDX|NIFTY|XX||1434205800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|1860|71810|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225200CE|0|0|0|0||E|N|N|N|C|N|||36835|N
44875|26000|OPTIDX|NIFTY|XX||1434205800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|15135|83645|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225200PE|0|0|0|0||E|N|N|N|C|N|||49390|N
44876|24184|OPTSTK|PIIND|XX||1432996200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425772800|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |PIIND25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||10|N
44877|24184|OPTSTK|PIIND|XX||1432996200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425772800|0|0|0|0|0|60930|98610|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||79770|N
44878|26000|OPTIDX|NIFTY|XX||1434205800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|11800|79520|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225250CE|0|0|0|0||E|N|N|N|C|N|||45660|N
44879|26000|OPTIDX|NIFTY|XX||1434205800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|16620|87360|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225250PE|0|0|0|0||E|N|N|N|C|N|||51990|N
44880|26000|OPTIDX|NIFTY|XX||1434205800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|64485|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225300CE|0|0|0|0||E|N|N|N|C|N|||31755|N
44881|26000|OPTIDX|NIFTY|XX||1434205800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|18175|91165|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225300PE|0|0|0|0||E|N|N|N|C|N|||54670|N
44882|26000|OPTIDX|NIFTY|XX||1434205800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|9535|72765|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225350CE|0|0|0|0||E|N|N|N|C|N|||41150|N
44883|26000|OPTIDX|NIFTY|XX||1434205800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|13825|89045|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225350PE|0|0|0|0||E|N|N|N|C|N|||51435|N
44884|26000|OPTIDX|NIFTY|XX||1434205800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|8495|69525|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225400CE|0|0|0|0||E|N|N|N|C|N|||39010|N
44885|26000|OPTIDX|NIFTY|XX||1434205800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|21755|99175|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225400PE|0|0|0|0||E|N|N|N|C|N|||60465|N
44886|26000|OPTIDX|NIFTY|XX||1434205800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|7540|66370|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225450CE|0|0|0|0||E|N|N|N|C|N|||36955|N
44887|26000|OPTIDX|NIFTY|XX||1434205800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|14690|94310|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225450PE|0|0|0|0||E|N|N|N|C|N|||54500|N
44888|26000|OPTIDX|NIFTY|XX||1434205800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|51075|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225500CE|0|0|0|0||E|N|N|N|C|N|||22745|N
44889|26000|OPTIDX|NIFTY|XX||1434205800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|16350|98150|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225500PE|0|0|0|0||E|N|N|N|C|N|||57250|N
44890|20242|OPTSTK|OBEROIRLTY|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1428537600|0|0|0|0|0|52885|75355|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||64120|N
44891|20242|OPTSTK|OBEROIRLTY|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44892|26000|OPTIDX|NIFTY|XX||1434205800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|48790|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225550CE|0|0|0|0||E|N|N|N|C|N|||21540|N
44893|26000|OPTIDX|NIFTY|XX||1434205800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|27270|111230|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225550PE|0|0|0|0||E|N|N|N|C|N|||69250|N
44894|2043|OPTSTK|RAMCOCEM|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425772800|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1180CE|2|2|0|0||E|N|N|N|P|N|||10|N
44895|2043|OPTSTK|RAMCOCEM|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425772800|0|0|0|0|0|12555|22335|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1180PE|2|2|0|0||E|N|N|N|P|N|||17445|N
44896|26000|OPTIDX|NIFTY|XX||1434205800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|43990|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225600CE|0|0|0|0||E|N|N|N|C|N|||17800|N
44897|26000|OPTIDX|NIFTY|XX||1434205800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|29355|115435|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225600PE|0|0|0|0||E|N|N|N|C|N|||72395|N
44898|26000|OPTIDX|NIFTY|XX||1434205800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|43235|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225650CE|0|0|0|0||E|N|N|N|C|N|||18100|N
44899|26000|OPTIDX|NIFTY|XX||1434205800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|31525|119705|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225650PE|0|0|0|0||E|N|N|N|C|N|||75615|N
44900|26000|OPTIDX|NIFTY|XX||1434205800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|40820|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225700CE|0|0|0|0||E|N|N|N|C|N|||16710|N
44901|26000|OPTIDX|NIFTY|XX||1434205800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|33795|124025|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225700PE|0|0|0|0||E|N|N|N|C|N|||78910|N
44902|26000|OPTIDX|NIFTY|XX||1434205800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|3105|49295|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225750CE|0|0|0|0||E|N|N|N|C|N|||26200|N
44903|26000|OPTIDX|NIFTY|XX||1434205800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|36145|128415|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225750PE|0|0|0|0||E|N|N|N|C|N|||82280|N
44904|26000|OPTIDX|NIFTY|XX||1434205800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|2555|46765|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225800CE|0|0|0|0||E|N|N|N|C|N|||24660|N
44905|26000|OPTIDX|NIFTY|XX||1434205800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|38595|132835|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225800PE|0|0|0|0||E|N|N|N|C|N|||85715|N
44906|26000|OPTIDX|NIFTY|XX||1434205800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|2065|44325|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225850CE|0|0|0|0||E|N|N|N|C|N|||23195|N
44907|26000|OPTIDX|NIFTY|XX||1434205800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|41125|137325|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225850PE|0|0|0|0||E|N|N|N|C|N|||89225|N
44908|26000|OPTIDX|NIFTY|XX||1434205800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|1610|41970|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225900CE|0|0|0|0||E|N|N|N|C|N|||21790|N
44909|26000|OPTIDX|NIFTY|XX||1434205800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|43755|141845|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225900PE|0|0|0|0||E|N|N|N|C|N|||92800|N
44910|26000|OPTIDX|NIFTY|XX||1434205800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|1210|39700|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225950CE|0|0|0|0||E|N|N|N|C|N|||20455|N
44911|26000|OPTIDX|NIFTY|XX||1434205800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|46460|146420|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561225950PE|0|0|0|0||E|N|N|N|C|N|||96440|N
44912|26000|OPTIDX|NIFTY|XX||1434205800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|27600|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226000CE|0|0|0|0||E|N|N|N|C|N|||9260|N
44913|26000|OPTIDX|NIFTY|XX||1434205800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|49365|151145|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226000PE|0|0|0|0||E|N|N|N|C|N|||100255|N
44914|26000|OPTIDX|NIFTY|XX||1434205800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|545|35455|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226050CE|0|0|0|0||E|N|N|N|C|N|||18000|N
44915|26000|OPTIDX|NIFTY|XX||1434205800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|52155|155705|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226050PE|0|0|0|0||E|N|N|N|C|N|||103930|N
44916|26000|OPTIDX|NIFTY|XX||1434205800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|23165|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226100CE|0|0|0|0||E|N|N|N|C|N|||6570|N
44917|26000|OPTIDX|NIFTY|XX||1434205800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|55125|160395|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226100PE|0|0|0|0||E|N|N|N|C|N|||107760|N
44918|26000|OPTIDX|NIFTY|XX||1434205800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|21665|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226150CE|0|0|0|0||E|N|N|N|C|N|||5900|N
44919|26000|OPTIDX|NIFTY|XX||1434205800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|58180|165110|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226150PE|0|0|0|0||E|N|N|N|C|N|||111645|N
44920|26000|OPTIDX|NIFTY|XX||1434205800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|29685|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226200CE|0|0|0|0||E|N|N|N|C|N|||14730|N
44921|26000|OPTIDX|NIFTY|XX||1434205800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|61315|169865|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226200PE|0|0|0|0||E|N|N|N|C|N|||115590|N
44922|26000|OPTIDX|NIFTY|XX||1434205800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|27925|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226250CE|0|0|0|0||E|N|N|N|C|N|||13755|N
44923|26000|OPTIDX|NIFTY|XX||1434205800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|64530|174640|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226250PE|0|0|0|0||E|N|N|N|C|N|||119585|N
44924|26000|OPTIDX|NIFTY|XX||1434205800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|26245|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226300CE|0|0|0|0||E|N|N|N|C|N|||12830|N
44925|26000|OPTIDX|NIFTY|XX||1434205800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|67825|179445|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226300PE|0|0|0|0||E|N|N|N|C|N|||123635|N
44926|26000|OPTIDX|NIFTY|XX||1434205800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|15315|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226350CE|0|0|0|0||E|N|N|N|C|N|||2630|N
44927|26000|OPTIDX|NIFTY|XX||1434205800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|71195|184285|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226350PE|0|0|0|0||E|N|N|N|C|N|||127740|N
44928|26000|OPTIDX|NIFTY|XX||1434205800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|23115|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226400CE|0|0|0|0||E|N|N|N|C|N|||11130|N
44929|26000|OPTIDX|NIFTY|XX||1434205800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|74645|189135|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226400PE|0|0|0|0||E|N|N|N|C|N|||131890|N
44930|4684|OPTSTK|SONACOMS|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SONACOMS25MAY700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44931|4684|OPTSTK|SONACOMS|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425772800|0|0|0|0|0|12690|20220|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY700PE|0|2|0|0||E|N|N|N|P|N|||16455|N
44932|26000|OPTIDX|NIFTY|XX||1434205800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|13510|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226450CE|0|0|0|0||E|N|N|N|C|N|||2205|N
44933|26000|OPTIDX|NIFTY|XX||1434205800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|78165|194005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226450PE|0|0|0|0||E|N|N|N|C|N|||136085|N
44934|26000|OPTIDX|NIFTY|XX||1434205800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|14315|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226500CE|0|0|0|0||E|N|N|N|C|N|||3660|N
44935|26000|OPTIDX|NIFTY|XX||1434205800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|81760|198900|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226500PE|0|0|0|0||E|N|N|N|C|N|||140330|N
44936|26000|OPTIDX|NIFTY|XX||1434205800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|12755|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226550CE|0|0|0|0||E|N|N|N|C|N|||2725|N
44937|26000|OPTIDX|NIFTY|XX||1434205800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|85420|203810|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226550PE|0|0|0|0||E|N|N|N|C|N|||144615|N
44938|26000|OPTIDX|NIFTY|XX||1434205800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|11005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226600CE|0|0|0|0||E|N|N|N|C|N|||1570|N
44939|26000|OPTIDX|NIFTY|XX||1434205800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|89155|208735|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226600PE|0|0|0|0||E|N|N|N|C|N|||148945|N
44940|26000|OPTIDX|NIFTY|XX||1434205800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|10660|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226650CE|0|0|0|0||E|N|N|N|C|N|||1800|N
44941|26000|OPTIDX|NIFTY|XX||1434205800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|92945|213675|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226650PE|0|0|0|0||E|N|N|N|C|N|||153310|N
44942|2475|OPTSTK|ONGC|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428537600|0|0|0|0|0|8375|12375|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN145CE|0|2|0|0||E|N|N|N|P|N|||10375|N
44943|26000|OPTIDX|NIFTY|XX||1434205800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|15420|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226700CE|0|0|0|0||E|N|N|N|C|N|||7105|N
44944|2475|OPTSTK|ONGC|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ONGC25JUN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
44945|26000|OPTIDX|NIFTY|XX||1434205800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|96805|218625|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226700PE|0|0|0|0||E|N|N|N|C|N|||157715|N
44946|26000|OPTIDX|NIFTY|XX||1434205800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|14365|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226750CE|0|0|0|0||E|N|N|N|C|N|||6570|N
44947|26000|OPTIDX|NIFTY|XX||1434205800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|100725|223585|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226750PE|0|0|0|0||E|N|N|N|C|N|||162155|N
44948|26000|OPTIDX|NIFTY|XX||1434205800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|13375|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226800CE|0|0|0|0||E|N|N|N|C|N|||6070|N
44949|26000|OPTIDX|NIFTY|XX||1434205800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|104705|228555|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226800PE|0|0|0|0||E|N|N|N|C|N|||166630|N
44950|26000|OPTIDX|NIFTY|XX||1434205800|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|12425|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226850CE|0|0|0|0||E|N|N|N|C|N|||5600|N
44951|26000|OPTIDX|NIFTY|XX||1434205800|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|108740|233540|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226850PE|0|0|0|0||E|N|N|N|C|N|||171140|N
44952|26000|OPTIDX|NIFTY|XX||1434205800|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|11550|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226900CE|0|0|0|0||E|N|N|N|C|N|||5165|N
44953|26000|OPTIDX|NIFTY|XX||1434205800|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|112835|238525|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226900PE|0|0|0|0||E|N|N|N|C|N|||175680|N
44954|26000|OPTIDX|NIFTY|XX||1434205800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|10715|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226950CE|0|0|0|0||E|N|N|N|C|N|||4760|N
44955|26000|OPTIDX|NIFTY|XX||1434205800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|116980|243520|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561226950PE|0|0|0|0||E|N|N|N|C|N|||180250|N
44956|14413|OPTSTK|PAGEIND|XX||1435415400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1428537600|0|0|0|0|0|1591965|2040515|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN29000CE|0|2|0|0||E|N|N|N|P|N|||1816240|N
44957|14413|OPTSTK|PAGEIND|XX||1435415400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PAGEIND25JUN29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44958|26000|OPTIDX|NIFTY|XX||1434205800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|9935|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227000CE|0|0|0|0||E|N|N|N|C|N|||4380|N
44959|26000|OPTIDX|NIFTY|XX||1434205800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|121170|248520|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227000PE|0|0|0|0||E|N|N|N|C|N|||184845|N
44960|26000|OPTIDX|NIFTY|XX||1434205800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|9205|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227050CE|0|0|0|0||E|N|N|N|C|N|||4030|N
44961|26000|OPTIDX|NIFTY|XX||1434205800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|125410|253520|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227050PE|0|0|0|0||E|N|N|N|C|N|||189465|N
44962|26000|OPTIDX|NIFTY|XX||1434205800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|8505|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227100CE|0|0|0|0||E|N|N|N|C|N|||3700|N
44963|26000|OPTIDX|NIFTY|XX||1434205800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|129695|258535|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227100PE|0|0|0|0||E|N|N|N|C|N|||194115|N
44964|26000|OPTIDX|NIFTY|XX||1434205800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|7860|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227150CE|0|0|0|0||E|N|N|N|C|N|||3395|N
44965|26000|OPTIDX|NIFTY|XX||1434205800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|134025|263545|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227150PE|0|0|0|0||E|N|N|N|C|N|||198785|N
44966|26000|OPTIDX|NIFTY|XX||1434205800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|7265|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227200CE|0|0|0|0||E|N|N|N|C|N|||3115|N
44967|26000|OPTIDX|NIFTY|XX||1434205800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|138400|268560|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227200PE|0|0|0|0||E|N|N|N|C|N|||203480|N
44968|26000|OPTIDX|NIFTY|XX||1434205800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|6695|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227250CE|0|0|0|0||E|N|N|N|C|N|||2850|N
44969|26000|OPTIDX|NIFTY|XX||1434205800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|142805|273575|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227250PE|0|0|0|0||E|N|N|N|C|N|||208190|N
44970|26000|OPTIDX|NIFTY|XX||1434205800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|6170|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227300CE|0|0|0|0||E|N|N|N|C|N|||2610|N
44971|26000|OPTIDX|NIFTY|XX||1434205800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|147255|278595|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227300PE|0|0|0|0||E|N|N|N|C|N|||212925|N
44972|26000|OPTIDX|NIFTY|XX||1434205800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|5680|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227350CE|0|0|0|0||E|N|N|N|C|N|||2385|N
44973|26000|OPTIDX|NIFTY|XX||1434205800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|151745|283605|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227350PE|0|0|0|0||E|N|N|N|C|N|||217675|N
44974|26000|OPTIDX|NIFTY|XX||1434205800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|5225|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227400CE|0|0|0|0||E|N|N|N|C|N|||2180|N
44975|26000|OPTIDX|NIFTY|XX||1434205800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|156265|288625|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227400PE|0|0|0|0||E|N|N|N|C|N|||222445|N
44976|26000|OPTIDX|NIFTY|XX||1434205800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|4800|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227450CE|0|0|0|0||E|N|N|N|C|N|||1990|N
44977|26000|OPTIDX|NIFTY|XX||1434205800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|160815|293645|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227450PE|0|0|0|0||E|N|N|N|C|N|||227230|N
44978|26000|OPTIDX|NIFTY|XX||1434205800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|4400|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227500CE|0|0|0|0||E|N|N|N|C|N|||1810|N
44979|26000|OPTIDX|NIFTY|XX||1434205800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|165395|298665|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227500PE|0|0|0|0||E|N|N|N|C|N|||232030|N
44980|26000|OPTIDX|NIFTY|XX||1434205800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|4040|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227550CE|0|0|0|0||E|N|N|N|C|N|||1650|N
44981|26000|OPTIDX|NIFTY|XX||1434205800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|170010|303680|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227550PE|0|0|0|0||E|N|N|N|C|N|||236845|N
44982|24184|OPTSTK|PIIND|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1428537600|0|0|0|0|0|122035|159755|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||140895|N
44983|24184|OPTSTK|PIIND|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PIIND25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44984|26000|OPTIDX|NIFTY|XX||1434205800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|3695|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227600CE|0|0|0|0||E|N|N|N|C|N|||1500|N
44985|26000|OPTIDX|NIFTY|XX||1434205800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|174640|308700|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227600PE|0|0|0|0||E|N|N|N|C|N|||241670|N
44986|26000|OPTIDX|NIFTY|XX||1434205800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|3390|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227650CE|0|0|0|0||E|N|N|N|C|N|||1365|N
44987|26000|OPTIDX|NIFTY|XX||1434205800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|179305|313715|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227650PE|0|0|0|0||E|N|N|N|C|N|||246510|N
44988|10666|OPTSTK|PNB|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428537600|0|0|0|0|0|890|4890|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN70CE|0|2|0|0||E|N|N|N|P|N|||2890|N
44989|10666|OPTSTK|PNB|XX||1435415400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PNB25JUN70PE|0|2|0|0||E|N|N|N|P|N|||5|N
44990|26000|OPTIDX|NIFTY|XX||1434205800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|3240|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227700CE|0|0|0|0||E|N|N|N|C|N|||1240|N
44991|26000|OPTIDX|NIFTY|XX||1434205800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|183990|318730|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227700PE|0|0|0|0||E|N|N|N|C|N|||251360|N
44992|26000|OPTIDX|NIFTY|XX||1434205800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|3125|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227750CE|0|0|0|0||E|N|N|N|C|N|||1125|N
44993|26000|OPTIDX|NIFTY|XX||1434205800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|188695|323745|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227750PE|0|0|0|0||E|N|N|N|C|N|||256220|N
44994|26000|OPTIDX|NIFTY|XX||1434205800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|3020|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227800CE|0|0|0|0||E|N|N|N|C|N|||1020|N
44995|26000|OPTIDX|NIFTY|XX||1434205800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|193420|328760|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227800PE|0|0|0|0||E|N|N|N|C|N|||261090|N
44996|26000|OPTIDX|NIFTY|XX||1434205800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2925|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227850CE|0|0|0|0||E|N|N|N|C|N|||925|N
44997|26000|OPTIDX|NIFTY|XX||1434205800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|198165|333765|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227850PE|0|0|0|0||E|N|N|N|C|N|||265965|N
44998|26000|OPTIDX|NIFTY|XX||1434205800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2835|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227900CE|0|0|0|0||E|N|N|N|C|N|||835|N
44999|26000|OPTIDX|NIFTY|XX||1434205800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|202930|338780|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227900PE|0|0|0|0||E|N|N|N|C|N|||270855|N
45000|26000|OPTIDX|NIFTY|XX||1434205800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2755|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227950CE|0|0|0|0||E|N|N|N|C|N|||755|N
45001|26000|OPTIDX|NIFTY|XX||1434205800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|207715|343785|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561227950PE|0|0|0|0||E|N|N|N|C|N|||275750|N
45002|26000|OPTIDX|NIFTY|XX||1434205800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2680|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228000CE|0|0|0|0||E|N|N|N|C|N|||680|N
45003|26000|OPTIDX|NIFTY|XX||1434205800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|212510|348790|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228000PE|0|0|0|0||E|N|N|N|C|N|||280650|N
45004|26000|OPTIDX|NIFTY|XX||1434205800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2615|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228050CE|0|0|0|0||E|N|N|N|C|N|||615|N
45005|26000|OPTIDX|NIFTY|XX||1434205800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|217325|353795|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228050PE|0|0|0|0||E|N|N|N|C|N|||285560|N
45006|26000|OPTIDX|NIFTY|XX||1434205800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2555|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228100CE|0|0|0|0||E|N|N|N|C|N|||555|N
45007|26000|OPTIDX|NIFTY|XX||1434205800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|222150|358800|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228100PE|0|0|0|0||E|N|N|N|C|N|||290475|N
45008|26000|OPTIDX|NIFTY|XX||1434205800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2500|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228150CE|0|0|0|0||E|N|N|N|C|N|||500|N
45009|26000|OPTIDX|NIFTY|XX||1434205800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|226985|363805|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228150PE|0|0|0|0||E|N|N|N|C|N|||295395|N
45010|6656|OPTSTK|POLICYBZR|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1428537600|0|0|0|0|0|55185|86075|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1080CE|0|0|0|0||E|N|N|N|P|N|||70630|N
45011|6656|OPTSTK|POLICYBZR|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1428537600|0|0|0|0|0|5|2030|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1080PE|0|0|0|0||E|N|N|N|P|N|||30|N
45012|26000|OPTIDX|NIFTY|XX||1434205800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2450|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228200CE|0|0|0|0||E|N|N|N|C|N|||450|N
45013|13786|OPTSTK|TORNTPOWER|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425772800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TORNTPOWER25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
45014|13786|OPTSTK|TORNTPOWER|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425772800|0|0|0|0|0|52910|75530|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||64220|N
45015|26000|OPTIDX|NIFTY|XX||1434205800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|231840|368800|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228200PE|0|0|0|0||E|N|N|N|C|N|||300320|N
45016|26000|OPTIDX|NIFTY|XX||1434205800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2405|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228250CE|0|0|0|0||E|N|N|N|C|N|||405|N
45017|26000|OPTIDX|NIFTY|XX||1434205800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|236705|373795|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228250PE|0|0|0|0||E|N|N|N|C|N|||305250|N
45018|26000|OPTIDX|NIFTY|XX||1434205800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2365|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228300CE|0|0|0|0||E|N|N|N|C|N|||365|N
45019|26000|OPTIDX|NIFTY|XX||1434205800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|241575|378795|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228300PE|0|0|0|0||E|N|N|N|C|N|||310185|N
45020|26000|OPTIDX|NIFTY|XX||1434205800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2325|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228350CE|0|0|0|0||E|N|N|N|C|N|||325|N
45021|26000|OPTIDX|NIFTY|XX||1434205800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|246455|383795|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228350PE|0|0|0|0||E|N|N|N|C|N|||315125|N
45022|26000|OPTIDX|NIFTY|XX||1434205800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2290|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228400CE|0|0|0|0||E|N|N|N|C|N|||290|N
45023|26000|OPTIDX|NIFTY|XX||1434205800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|251345|388785|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228400PE|0|0|0|0||E|N|N|N|C|N|||320065|N
45024|26000|OPTIDX|NIFTY|XX||1434205800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2260|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228450CE|0|0|0|0||E|N|N|N|C|N|||260|N
45025|26000|OPTIDX|NIFTY|XX||1434205800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|256240|393780|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228450PE|0|0|0|0||E|N|N|N|C|N|||325010|N
45026|26000|OPTIDX|NIFTY|XX||1434205800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2235|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228500CE|0|0|0|0||E|N|N|N|C|N|||235|N
45027|26000|OPTIDX|NIFTY|XX||1434205800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|261145|398775|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228500PE|0|0|0|0||E|N|N|N|C|N|||329960|N
45028|26000|OPTIDX|NIFTY|XX||1434205800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2210|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228550CE|0|0|0|0||E|N|N|N|C|N|||210|N
45029|26000|OPTIDX|NIFTY|XX||1434205800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|266050|403770|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228550PE|0|0|0|0||E|N|N|N|C|N|||334910|N
45030|26000|OPTIDX|NIFTY|XX||1434205800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2185|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228600CE|0|0|0|0||E|N|N|N|C|N|||185|N
45031|26000|OPTIDX|NIFTY|XX||1434205800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|270965|408755|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228600PE|0|0|0|0||E|N|N|N|C|N|||339860|N
45032|26000|OPTIDX|NIFTY|XX||1434205800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2165|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228650CE|0|0|0|0||E|N|N|N|C|N|||165|N
45033|26000|OPTIDX|NIFTY|XX||1434205800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|275885|413745|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228650PE|0|0|0|0||E|N|N|N|C|N|||344815|N
45034|26000|OPTIDX|NIFTY|XX||1434205800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2150|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228700CE|0|0|0|0||E|N|N|N|C|N|||150|N
45035|26000|OPTIDX|NIFTY|XX||1434205800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|280820|418730|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228700PE|0|0|0|0||E|N|N|N|C|N|||349775|N
45036|26000|OPTIDX|NIFTY|XX||1434205800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2135|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228750CE|0|0|0|0||E|N|N|N|C|N|||135|N
45037|26000|OPTIDX|NIFTY|XX||1434205800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|285750|423720|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228750PE|0|0|0|0||E|N|N|N|C|N|||354735|N
45038|26000|OPTIDX|NIFTY|XX||1434205800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2120|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228800CE|0|0|0|0||E|N|N|N|C|N|||120|N
45039|26000|OPTIDX|NIFTY|XX||1434205800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|290685|428705|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228800PE|0|0|0|0||E|N|N|N|C|N|||359695|N
45040|26000|OPTIDX|NIFTY|XX||1434205800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2105|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228850CE|0|0|0|0||E|N|N|N|C|N|||105|N
45041|26000|OPTIDX|NIFTY|XX||1434205800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|295625|433685|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228850PE|0|0|0|0||E|N|N|N|C|N|||364655|N
45042|26000|OPTIDX|NIFTY|XX||1434205800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2095|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228900CE|0|0|0|0||E|N|N|N|C|N|||95|N
45043|26000|OPTIDX|NIFTY|XX||1434205800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|300565|438675|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228900PE|0|0|0|0||E|N|N|N|C|N|||369620|N
45044|26000|OPTIDX|NIFTY|XX||1434205800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2085|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228950CE|0|0|0|0||E|N|N|N|C|N|||85|N
45045|26000|OPTIDX|NIFTY|XX||1434205800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|305510|443660|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561228950PE|0|0|0|0||E|N|N|N|C|N|||374585|N
45046|26000|OPTIDX|NIFTY|XX||1434205800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2075|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229000CE|0|0|0|0||E|N|N|N|C|N|||75|N
45047|26000|OPTIDX|NIFTY|XX||1434205800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|310465|448635|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229000PE|0|0|0|0||E|N|N|N|C|N|||379550|N
45048|26000|OPTIDX|NIFTY|XX||1434205800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2065|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229050CE|0|0|0|0||E|N|N|N|C|N|||65|N
45049|26000|OPTIDX|NIFTY|XX||1434205800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|315420|453620|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229050PE|0|0|0|0||E|N|N|N|C|N|||384520|N
45050|26000|OPTIDX|NIFTY|XX||1434205800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2060|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229100CE|0|0|0|0||E|N|N|N|C|N|||60|N
45051|26000|OPTIDX|NIFTY|XX||1434205800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|320370|458600|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229100PE|0|0|0|0||E|N|N|N|C|N|||389485|N
45052|26000|OPTIDX|NIFTY|XX||1434205800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2050|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229150CE|0|0|0|0||E|N|N|N|C|N|||50|N
45053|26000|OPTIDX|NIFTY|XX||1434205800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|325325|463585|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229150PE|0|0|0|0||E|N|N|N|C|N|||394455|N
45054|26000|OPTIDX|NIFTY|XX||1434205800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2045|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229200CE|0|0|0|0||E|N|N|N|C|N|||45|N
45055|26000|OPTIDX|NIFTY|XX||1434205800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|330280|468570|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229200PE|0|0|0|0||E|N|N|N|C|N|||399425|N
45056|26000|OPTIDX|NIFTY|XX||1434205800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2040|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229250CE|0|0|0|0||E|N|N|N|C|N|||40|N
45057|26000|OPTIDX|NIFTY|XX||1434205800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|335245|473545|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229250PE|0|0|0|0||E|N|N|N|C|N|||404395|N
45058|26000|OPTIDX|NIFTY|XX||1434205800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2035|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229300CE|0|0|0|0||E|N|N|N|C|N|||35|N
45059|26000|OPTIDX|NIFTY|XX||1434205800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|340210|478520|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229300PE|0|0|0|0||E|N|N|N|C|N|||409365|N
45060|26000|OPTIDX|NIFTY|XX||1434205800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2030|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229350CE|0|0|0|0||E|N|N|N|C|N|||30|N
45061|2885|OPTSTK|RELIANCE|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1428537600|0|0|0|0|0|57735|70365|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN820CE|0|0|2|0||E|N|N|N|P|N|||64050|N
45062|2885|OPTSTK|RELIANCE|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |RELIANCE25JUN820PE|0|0|2|0||E|N|N|N|P|N|||5|N
45063|26000|OPTIDX|NIFTY|XX||1434205800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|345170|483500|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229350PE|0|0|0|0||E|N|N|N|C|N|||414335|N
45064|26000|OPTIDX|NIFTY|XX||1434205800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2030|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229400CE|0|0|0|0||E|N|N|N|C|N|||30|N
45065|26000|OPTIDX|NIFTY|XX||1434205800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|350140|488480|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229400PE|0|0|0|0||E|N|N|N|C|N|||419310|N
45066|26000|OPTIDX|NIFTY|XX||1434205800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2025|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229450CE|0|0|0|0||E|N|N|N|C|N|||25|N
45067|26000|OPTIDX|NIFTY|XX||1434205800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|355105|493455|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229450PE|0|0|0|0||E|N|N|N|C|N|||424280|N
45068|26000|OPTIDX|NIFTY|XX||1434205800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|5|2025|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229500CE|0|0|0|0||E|N|N|N|C|N|||25|N
45069|26000|OPTIDX|NIFTY|XX||1434205800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431216000|0|0|0|0|0|360065|498435|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229500PE|0|0|0|0||E|N|N|N|C|N|||429250|N
45070|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|3106555|3631255|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL33000CE|0|0|0|0||E|N|N|N|C|N|||3368905|N
45071|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45072|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|3057255|3581955|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL33500CE|0|0|0|0||E|N|N|N|C|N|||3319605|N
45073|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45074|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|1355020|1876210|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50800CE|0|0|0|0||E|N|N|N|C|N|||1615615|N
45075|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|5|3770|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50800PE|0|0|0|0||E|N|N|N|C|N|||1770|N
45076|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|1345335|1866365|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50900CE|0|0|0|0||E|N|N|N|C|N|||1605850|N
45077|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|5|3865|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50900PE|0|0|0|0||E|N|N|N|C|N|||1865|N
45078|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|1326005|1846665|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51100CE|0|0|0|0||E|N|N|N|C|N|||1586335|N
45079|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|15|4115|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51100PE|0|0|0|0||E|N|N|N|C|N|||2065|N
45080|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|1316355|1836805|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51200CE|0|0|0|0||E|N|N|N|C|N|||1576580|N
45081|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|20|4330|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51200PE|0|0|0|0||E|N|N|N|C|N|||2175|N
45082|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|1306715|1826955|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51300CE|0|0|0|0||E|N|N|N|C|N|||1566835|N
45083|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|25|4545|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51300PE|0|0|0|0||E|N|N|N|C|N|||2285|N
45084|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|1297080|1817110|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51400CE|0|0|0|0||E|N|N|N|C|N|||1557095|N
45085|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|40|4770|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51400PE|0|0|0|0||E|N|N|N|C|N|||2405|N
45086|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|1277820|1797430|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51600CE|0|0|0|0||E|N|N|N|C|N|||1537625|N
45087|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|85|5235|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51600PE|0|0|0|0||E|N|N|N|C|N|||2660|N
45088|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|1268225|1787575|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51700CE|0|0|0|0||E|N|N|N|C|N|||1527900|N
45089|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431216000|0|0|0|0|0|90|5500|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51700PE|0|0|0|0||E|N|N|N|C|N|||2795|N
45090|13|OPTSTK|ABB|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1431216000|0|0|0|0|0|254760|333630|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||294195|N
45091|13|OPTSTK|ABB|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ABB25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45092|13|OPTSTK|ABB|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1431216000|0|0|0|0|0|256215|335085|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||295650|N
45093|13|OPTSTK|ABB|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ABB25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45094|13|OPTSTK|ABB|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1431216000|0|0|0|0|0|199045|277695|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||238370|N
45095|17971|OPTSTK|SBICARD|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1428537600|0|0|0|0|0|29235|37925|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN580CE|0|2|0|0||E|N|N|N|P|N|||33580|N
45096|17971|OPTSTK|SBICARD|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SBICARD25JUN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
45097|13|OPTSTK|ABB|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1431216000|0|0|0|0|0|5|2105|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||105|N
45098|22|OPTSTK|ACC|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1431216000|0|0|0|0|0|82315|102885|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY960CE|0|2|0|0||E|N|N|N|P|N|||92600|N
45099|22|OPTSTK|ACC|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ACC25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
45100|22|OPTSTK|ACC|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1431216000|0|0|0|0|0|52395|72955|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||62675|N
45101|22|OPTSTK|ACC|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ACC25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45102|22|OPTSTK|ACC|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1431216000|0|0|0|0|0|82820|103380|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN960CE|0|2|0|0||E|N|N|N|P|N|||93100|N
45103|22|OPTSTK|ACC|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ACC25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
45104|22|OPTSTK|ACC|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1431216000|0|0|0|0|0|53050|73610|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||63330|N
45105|22|OPTSTK|ACC|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ACC25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45106|10217|OPTSTK|ADANIENSOL|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1431216000|0|0|0|0|0|33530|52870|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY480CE|2|0|0|0||E|N|N|N|P|N|||43200|N
45107|10217|OPTSTK|ADANIENSOL|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ADANIENSOL25MAY480PE|2|0|0|0||E|N|N|N|P|N|||5|N
45108|10217|OPTSTK|ADANIENSOL|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1431216000|0|0|0|0|0|19585|38895|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY620CE|2|0|0|0||E|N|N|N|P|N|||29240|N
45109|10217|OPTSTK|ADANIENSOL|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY620PE|2|0|0|0||E|N|N|N|P|N|||5|N
45110|10217|OPTSTK|ADANIENSOL|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1431216000|0|0|0|0|0|33805|53115|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN480CE|2|0|0|0||E|N|N|N|P|N|||43460|N
45111|10217|OPTSTK|ADANIENSOL|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN480PE|2|0|0|0||E|N|N|N|P|N|||10|N
45112|10217|OPTSTK|ADANIENSOL|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1431216000|0|0|0|0|0|20525|39205|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN620CE|2|0|0|0||E|N|N|N|P|N|||29865|N
45113|10217|OPTSTK|ADANIENSOL|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1431216000|0|0|0|0|0|5|2310|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN620PE|2|0|0|0||E|N|N|N|P|N|||310|N
45114|10217|OPTSTK|ADANIENSOL|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1431216000|0|0|0|0|0|34330|53440|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL480CE|2|0|0|0||E|N|N|N|P|N|||43885|N
45115|3045|OPTSTK|SBIN|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1428537600|0|0|0|0|0|27185|35135|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN500CE|0|2|0|0||E|N|N|N|P|N|||31160|N
45116|3045|OPTSTK|SBIN|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SBIN25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45117|10217|OPTSTK|ADANIENSOL|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1431216000|0|0|0|0|0|5|2130|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL480PE|2|0|0|0||E|N|N|N|P|N|||130|N
45118|25|OPTSTK|ADANIENT|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431216000|0|0|0|0|0|67200|113610|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||90405|N
45119|20374|OPTSTK|COALINDIA|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1426723200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |COALINDIA25MAY510CE|0|2|0|0||E|N|N|N|P|N|||5|N
45120|25|OPTSTK|ADANIENT|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ADANIENT25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
45121|25|OPTSTK|ADANIENT|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431216000|0|0|0|0|0|68420|114400|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||91410|N
45122|25|OPTSTK|ADANIENT|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431216000|0|0|0|0|0|5|2165|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||165|N
45123|3563|OPTSTK|ADANIGREEN|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1431216000|0|0|0|0|0|34635|55205|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY520CE|2|0|0|0||E|N|N|N|P|N|||44920|N
45124|3563|OPTSTK|ADANIGREEN|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ADANIGREEN25MAY520PE|2|0|0|0||E|N|N|N|P|N|||5|N
45125|20374|OPTSTK|COALINDIA|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1426723200|0|0|0|0|0|8200|12620|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY510PE|0|2|0|0||E|N|N|N|P|N|||10410|N
45126|3563|OPTSTK|ADANIGREEN|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1431216000|0|0|0|0|0|34940|55470|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN520CE|2|0|0|0||E|N|N|N|P|N|||45205|N
45127|3563|OPTSTK|ADANIGREEN|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1431216000|0|0|0|0|0|5|2015|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN520PE|2|0|0|0||E|N|N|N|P|N|||15|N
45128|3563|OPTSTK|ADANIGREEN|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1431216000|0|0|0|0|0|35540|55830|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL520CE|2|0|0|0||E|N|N|N|P|N|||45685|N
45129|3563|OPTSTK|ADANIGREEN|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1431216000|0|0|0|0|0|5|2165|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL520PE|2|0|0|0||E|N|N|N|P|N|||165|N
45130|11703|OPTSTK|ALKEM|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431216000|0|0|0|0|0|223245|273545|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||248395|N
45131|11703|OPTSTK|ALKEM|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ALKEM25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45132|11703|OPTSTK|ALKEM|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431216000|0|0|0|0|0|224700|275000|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||249850|N
45133|11703|OPTSTK|ALKEM|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ALKEM25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45134|1270|OPTSTK|AMBUJACEM|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|20415|27255|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY310CE|0|2|0|0||E|N|N|N|P|N|||23835|N
45135|1270|OPTSTK|AMBUJACEM|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AMBUJACEM25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
45136|1270|OPTSTK|AMBUJACEM|XX||1432996200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|13930|20770|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY375CE|0|2|0|0||E|N|N|N|P|N|||17350|N
45137|1270|OPTSTK|AMBUJACEM|XX||1432996200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AMBUJACEM25MAY375PE|0|2|0|0||E|N|N|N|P|N|||5|N
45138|1270|OPTSTK|AMBUJACEM|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|20575|27415|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN310CE|0|2|0|0||E|N|N|N|P|N|||23995|N
45139|1270|OPTSTK|AMBUJACEM|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |AMBUJACEM25JUN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
45140|1270|OPTSTK|AMBUJACEM|XX||1435415400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|14135|20965|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN375CE|0|2|0|0||E|N|N|N|P|N|||17550|N
45141|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1428537600|0|0|0|0|0|26970|36550|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN360CE|0|2|0|0||E|N|N|N|P|N|||31760|N
45142|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45143|1270|OPTSTK|AMBUJACEM|XX||1435415400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |AMBUJACEM25JUN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
45144|1270|OPTSTK|AMBUJACEM|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|23730|30570|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL280CE|0|2|0|0||E|N|N|N|P|N|||27150|N
45145|1270|OPTSTK|AMBUJACEM|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |AMBUJACEM25JUL280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45146|1270|OPTSTK|AMBUJACEM|XX||1438439400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|14930|21700|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL370CE|0|2|0|0||E|N|N|N|P|N|||18315|N
45147|1270|OPTSTK|AMBUJACEM|XX||1438439400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1431216000|0|0|0|0|0|5|2040|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL370PE|0|2|0|0||E|N|N|N|P|N|||40|N
45148|157|OPTSTK|APOLLOHOSP|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|257460|319120|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||288290|N
45149|157|OPTSTK|APOLLOHOSP|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45150|157|OPTSTK|APOLLOHOSP|XX||1432996200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|172670|234330|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5050CE|0|2|0|0||E|N|N|N|P|N|||203500|N
45151|157|OPTSTK|APOLLOHOSP|XX||1432996200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
45152|157|OPTSTK|APOLLOHOSP|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|259645|321305|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||290475|N
45153|157|OPTSTK|APOLLOHOSP|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45154|157|OPTSTK|APOLLOHOSP|XX||1435415400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|175300|236950|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5050CE|0|2|0|0||E|N|N|N|P|N|||206125|N
45155|157|OPTSTK|APOLLOHOSP|XX||1435415400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
45156|157|OPTSTK|APOLLOHOSP|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|301745|363405|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||332575|N
45157|18883|OPTSTK|SJVN|XX||1435415400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428537600|0|0|0|0|0|1295|5295|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN66CE|0|2|0|0||E|N|N|N|P|N|||3295|N
45158|18883|OPTSTK|SJVN|XX||1435415400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1428537600|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |SJVN25JUN66PE|0|2|0|0||E|N|N|N|P|N|||10|N
45159|157|OPTSTK|APOLLOHOSP|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45160|157|OPTSTK|APOLLOHOSP|XX||1438439400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|173750|235220|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5100CE|0|2|0|0||E|N|N|N|P|N|||204485|N
45161|157|OPTSTK|APOLLOHOSP|XX||1438439400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431216000|0|0|0|0|0|5|2090|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5100PE|0|2|0|0||E|N|N|N|P|N|||90|N
45162|236|OPTSTK|ASIANPAINT|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431216000|0|0|0|0|0|57985|76815|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||67400|N
45163|236|OPTSTK|ASIANPAINT|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45164|236|OPTSTK|ASIANPAINT|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431216000|0|0|0|0|0|58850|77680|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||68265|N
45165|236|OPTSTK|ASIANPAINT|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45166|275|OPTSTK|AUROPHARMA|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1431216000|0|0|0|0|0|46785|60935|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY680CE|2|0|0|0||E|N|N|N|P|N|||53860|N
45167|275|OPTSTK|AUROPHARMA|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AUROPHARMA25MAY680PE|2|0|0|0||E|N|N|N|P|N|||5|N
45168|275|OPTSTK|AUROPHARMA|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1431216000|0|0|0|0|0|32820|46970|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY820CE|2|0|0|0||E|N|N|N|P|N|||39895|N
45169|275|OPTSTK|AUROPHARMA|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AUROPHARMA25MAY820PE|2|0|0|0||E|N|N|N|P|N|||5|N
45170|275|OPTSTK|AUROPHARMA|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1431216000|0|0|0|0|0|47140|61290|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN680CE|2|0|0|0||E|N|N|N|P|N|||54215|N
45171|275|OPTSTK|AUROPHARMA|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |AUROPHARMA25JUN680PE|2|0|0|0||E|N|N|N|P|N|||5|N
45172|275|OPTSTK|AUROPHARMA|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1431216000|0|0|0|0|0|33255|47395|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN820CE|2|0|0|0||E|N|N|N|P|N|||40325|N
45173|275|OPTSTK|AUROPHARMA|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |AUROPHARMA25JUN820PE|2|0|0|0||E|N|N|N|P|N|||5|N
45174|275|OPTSTK|AUROPHARMA|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1431216000|0|0|0|0|0|51515|65665|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL640CE|2|0|0|0||E|N|N|N|P|N|||58590|N
45175|275|OPTSTK|AUROPHARMA|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |AUROPHARMA25JUL640PE|2|0|0|0||E|N|N|N|P|N|||5|N
45176|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1431216000|0|0|0|0|0|259905|347915|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||303910|N
45177|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45178|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431216000|0|0|0|0|0|262660|350670|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||306665|N
45179|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45180|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431216000|0|0|0|0|0|394205|482215|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||438210|N
45181|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45182|4668|OPTSTK|BANKBARODA|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|8970|12970|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY125CE|2|2|0|0||E|N|N|N|P|N|||10970|N
45183|4668|OPTSTK|BANKBARODA|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY125PE|2|2|0|0||E|N|N|N|P|N|||5|N
45184|4668|OPTSTK|BANKBARODA|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|8470|12470|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY130CE|2|2|0|0||E|N|N|N|P|N|||10470|N
45185|4668|OPTSTK|BANKBARODA|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY130PE|2|2|0|0||E|N|N|N|P|N|||5|N
45186|4668|OPTSTK|BANKBARODA|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5730|9730|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY157.5CE|2|2|0|0||E|N|N|N|P|N|||7730|N
45187|4668|OPTSTK|BANKBARODA|XX||1432996200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY157.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
45188|4668|OPTSTK|BANKBARODA|XX||1432996200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5230|9230|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY162.5CE|2|2|0|0||E|N|N|N|P|N|||7230|N
45189|4668|OPTSTK|BANKBARODA|XX||1432996200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY162.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
45190|4668|OPTSTK|BANKBARODA|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|9035|13035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN125CE|2|2|0|0||E|N|N|N|P|N|||11035|N
45191|4668|OPTSTK|BANKBARODA|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKBARODA25JUN125PE|2|2|0|0||E|N|N|N|P|N|||5|N
45192|4668|OPTSTK|BANKBARODA|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|8540|12540|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN130CE|2|2|0|0||E|N|N|N|P|N|||10540|N
45193|4668|OPTSTK|BANKBARODA|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKBARODA25JUN130PE|2|2|0|0||E|N|N|N|P|N|||5|N
45194|4668|OPTSTK|BANKBARODA|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5810|9810|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN157.5CE|2|2|0|0||E|N|N|N|P|N|||7810|N
45195|10099|OPTSTK|GODREJCP|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1426723200|0|0|0|0|0|5|2150|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||150|N
45196|10099|OPTSTK|GODREJCP|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1426723200|0|0|0|0|0|6795|18975|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||12885|N
45197|4668|OPTSTK|BANKBARODA|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKBARODA25JUN157.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
45198|4668|OPTSTK|BANKBARODA|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5320|9320|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN162.5CE|2|2|0|0||E|N|N|N|P|N|||7320|N
45199|4668|OPTSTK|BANKBARODA|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKBARODA25JUN162.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
45200|4668|OPTSTK|BANKBARODA|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|6175|10175|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL155CE|2|2|0|0||E|N|N|N|P|N|||8175|N
45201|4668|OPTSTK|BANKBARODA|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1431216000|0|0|0|0|0|5|2020|0|0|0|1431794362|1438387200|1438439400|15|1|            |BANKBARODA25JUL155PE|2|2|0|0||E|N|N|N|P|N|||20|N
45202|4745|OPTSTK|BANKINDIA|XX||1432996200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431216000|0|0|0|0|0|2825|6825|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY66CE|2|2|0|0||E|N|N|N|P|N|||4825|N
45203|4745|OPTSTK|BANKINDIA|XX||1432996200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKINDIA25MAY66PE|2|2|0|0||E|N|N|N|P|N|||5|N
45204|4745|OPTSTK|BANKINDIA|XX||1432996200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431216000|0|0|0|0|0|1325|5325|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY81CE|2|2|0|0||E|N|N|N|P|N|||3325|N
45205|4745|OPTSTK|BANKINDIA|XX||1432996200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKINDIA25MAY81PE|2|2|0|0||E|N|N|N|P|N|||5|N
45206|4745|OPTSTK|BANKINDIA|XX||1435415400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431216000|0|0|0|0|0|2860|6860|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN66CE|2|2|0|0||E|N|N|N|P|N|||4860|N
45207|4745|OPTSTK|BANKINDIA|XX||1435415400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKINDIA25JUN66PE|2|2|0|0||E|N|N|N|P|N|||5|N
45208|4745|OPTSTK|BANKINDIA|XX||1435415400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431216000|0|0|0|0|0|1375|5375|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN81CE|2|2|0|0||E|N|N|N|P|N|||3375|N
45209|4745|OPTSTK|BANKINDIA|XX||1435415400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKINDIA25JUN81PE|2|2|0|0||E|N|N|N|P|N|||10|N
45210|4745|OPTSTK|BANKINDIA|XX||1438439400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1431216000|0|0|0|0|0|1740|5740|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL78CE|2|2|0|0||E|N|N|N|P|N|||3740|N
45211|4745|OPTSTK|BANKINDIA|XX||1438439400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1431216000|0|0|0|0|0|5|2025|0|0|0|1431794362|1438387200|1438439400|15|1|            |BANKINDIA25JUL78PE|2|2|0|0||E|N|N|N|P|N|||25|N
45212|438|OPTSTK|BHEL|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431216000|0|0|0|0|0|7045|11175|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY155CE|0|2|0|0||E|N|N|N|P|N|||9110|N
45213|438|OPTSTK|BHEL|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BHEL25MAY155PE|0|2|0|0||E|N|N|N|P|N|||5|N
45214|438|OPTSTK|BHEL|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431216000|0|0|0|0|0|7135|11255|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN155CE|0|2|0|0||E|N|N|N|P|N|||9195|N
45215|438|OPTSTK|BHEL|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |BHEL25JUN155PE|0|2|0|0||E|N|N|N|P|N|||10|N
45216|21174|OPTSTK|CDSL|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1431216000|0|0|0|0|0|47230|68590|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY760CE|0|0|2|0||E|N|N|N|P|N|||57910|N
45217|21174|OPTSTK|CDSL|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CDSL25MAY760PE|0|0|2|0||E|N|N|N|P|N|||5|N
45218|21174|OPTSTK|CDSL|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1431216000|0|0|0|0|0|29275|50635|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY940CE|0|0|2|0||E|N|N|N|P|N|||39955|N
45219|21174|OPTSTK|CDSL|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CDSL25MAY940PE|0|0|2|0||E|N|N|N|P|N|||5|N
45220|21174|OPTSTK|CDSL|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1431216000|0|0|0|0|0|47625|68985|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN760CE|0|0|2|0||E|N|N|N|P|N|||58305|N
45221|4684|OPTSTK|SONACOMS|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1428537600|0|0|0|0|0|27775|35315|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN220CE|0|2|0|0||E|N|N|N|P|N|||31545|N
45222|21174|OPTSTK|CDSL|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CDSL25JUN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
45223|21174|OPTSTK|CDSL|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1431216000|0|0|0|0|0|30045|51095|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN940CE|0|0|2|0||E|N|N|N|P|N|||40570|N
45224|21174|OPTSTK|CDSL|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1431216000|0|0|0|0|0|5|2130|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN940PE|0|0|2|0||E|N|N|N|P|N|||130|N
45225|4684|OPTSTK|SONACOMS|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SONACOMS25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45226|694|OPTSTK|CIPLA|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1431216000|0|0|0|0|0|55480|69400|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY880CE|0|2|0|0||E|N|N|N|P|N|||62440|N
45227|694|OPTSTK|CIPLA|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CIPLA25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45228|694|OPTSTK|CIPLA|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1431216000|0|0|0|0|0|37530|51440|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||44485|N
45229|694|OPTSTK|CIPLA|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CIPLA25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45230|694|OPTSTK|CIPLA|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1431216000|0|0|0|0|0|55940|69850|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN880CE|0|2|0|0||E|N|N|N|P|N|||62895|N
45231|694|OPTSTK|CIPLA|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CIPLA25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45232|694|OPTSTK|CIPLA|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1431216000|0|0|0|0|0|38080|51990|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||45035|N
45233|694|OPTSTK|CIPLA|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CIPLA25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45234|694|OPTSTK|CIPLA|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1431216000|0|0|0|0|0|44680|58580|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||51630|N
45235|4963|OPTSTK|ICICIBANK|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1426723200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIBANK25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45236|4963|OPTSTK|ICICIBANK|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1426723200|0|0|0|0|0|36855|48055|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||42455|N
45237|694|OPTSTK|CIPLA|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |CIPLA25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45238|11543|OPTSTK|COFORGE|XX||1432996200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|4500|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9900CE|0|0|0|0||E|N|N|N|P|N|||1510|N
45239|11543|OPTSTK|COFORGE|XX||1432996200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431216000|0|0|0|0|0|84380|201550|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9900PE|0|0|0|0||E|N|N|N|P|N|||142965|N
45240|11543|OPTSTK|COFORGE|XX||1432996200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2105|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10800CE|0|0|0|0||E|N|N|N|P|N|||105|N
45241|11543|OPTSTK|COFORGE|XX||1432996200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431216000|0|0|0|0|0|170040|292640|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10800PE|0|0|0|0||E|N|N|N|P|N|||231340|N
45242|11543|OPTSTK|COFORGE|XX||1435415400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431216000|0|0|0|0|0|1320|24920|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9900CE|0|0|0|0||E|N|N|N|P|N|||13120|N
45243|11543|OPTSTK|COFORGE|XX||1435415400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431216000|0|0|0|0|0|99655|199205|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9900PE|0|0|0|0||E|N|N|N|P|N|||149430|N
45244|11543|OPTSTK|COFORGE|XX||1435415400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|9095|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10800CE|0|0|0|0||E|N|N|N|P|N|||4360|N
45245|11543|OPTSTK|COFORGE|XX||1435415400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431216000|0|0|0|0|0|173145|286815|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10800PE|0|0|0|0||E|N|N|N|P|N|||229980|N
45246|11543|OPTSTK|COFORGE|XX||1438439400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431216000|0|0|0|0|0|8285|37865|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL10200CE|0|0|0|0||E|N|N|N|P|N|||23075|N
45247|11543|OPTSTK|COFORGE|XX||1438439400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431216000|0|0|0|0|0|135900|229460|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL10200PE|0|0|0|0||E|N|N|N|P|N|||182680|N
45248|4749|OPTSTK|CONCOR|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431216000|0|0|0|0|0|28625|37605|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY360CE|0|2|0|0||E|N|N|N|P|N|||33115|N
45249|3273|OPTSTK|SRF|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1428537600|0|0|0|0|0|82720|115520|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||99120|N
45250|3273|OPTSTK|SRF|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SRF25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45251|4749|OPTSTK|CONCOR|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CONCOR25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45252|4749|OPTSTK|CONCOR|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431216000|0|0|0|0|0|28815|37795|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN360CE|0|2|0|0||E|N|N|N|P|N|||33305|N
45253|4749|OPTSTK|CONCOR|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |CONCOR25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45254|4749|OPTSTK|CONCOR|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431216000|0|0|0|0|0|25105|34075|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL400CE|0|2|0|0||E|N|N|N|P|N|||29590|N
45255|4749|OPTSTK|CONCOR|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |CONCOR25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45256|1901|OPTSTK|CUMMINSIND|XX||1432996200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1431216000|0|0|0|0|0|91290|129470|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1850CE|0|2|0|0||E|N|N|N|P|N|||110380|N
45257|1901|OPTSTK|CUMMINSIND|XX||1432996200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
45258|1901|OPTSTK|CUMMINSIND|XX||1435415400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1431216000|0|0|0|0|0|92260|130430|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1850CE|0|2|0|0||E|N|N|N|P|N|||111345|N
45259|1901|OPTSTK|CUMMINSIND|XX||1435415400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
45260|772|OPTSTK|DABUR|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431216000|0|0|0|0|0|21960|25960|0|0|0|1431794362|1432944000|1432996200|15|1|            |DABUR25MAY230CE|0|2|0|0||E|N|N|N|P|N|||23960|N
45261|772|OPTSTK|DABUR|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DABUR25MAY230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45262|772|OPTSTK|DABUR|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431216000|0|0|0|0|0|12480|16480|0|0|0|1431794362|1432944000|1432996200|15|1|            |DABUR25MAY325CE|0|2|0|0||E|N|N|N|P|N|||14480|N
45263|772|OPTSTK|DABUR|XX||1432996200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DABUR25MAY325PE|0|2|0|0||E|N|N|N|P|N|||5|N
45264|772|OPTSTK|DABUR|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431216000|0|0|0|0|0|22080|26080|0|0|0|1431794362|1435363200|1435415400|15|1|            |DABUR25JUN230CE|0|2|0|0||E|N|N|N|P|N|||24080|N
45265|772|OPTSTK|DABUR|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |DABUR25JUN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45266|772|OPTSTK|DABUR|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431216000|0|0|0|0|0|12650|16650|0|0|0|1431794362|1435363200|1435415400|15|1|            |DABUR25JUN325CE|0|2|0|0||E|N|N|N|P|N|||14650|N
45267|772|OPTSTK|DABUR|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |DABUR25JUN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
45268|772|OPTSTK|DABUR|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431216000|0|0|0|0|0|23210|27210|0|0|0|1431794362|1438387200|1438439400|15|1|            |DABUR25JUL220CE|0|2|0|0||E|N|N|N|P|N|||25210|N
45269|772|OPTSTK|DABUR|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |DABUR25JUL220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45270|910|OPTSTK|EICHERMOT|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1426032000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |EICHERMOT25MAY7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45271|19943|OPTSTK|DEEPAKNTR|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1431216000|0|0|0|0|0|61510|89020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1300CE|2|2|0|0||E|N|N|N|P|N|||75265|N
45272|19943|OPTSTK|DEEPAKNTR|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1300PE|2|2|0|0||E|N|N|N|P|N|||5|N
45273|910|OPTSTK|EICHERMOT|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1426032000|0|0|0|0|0|183815|239235|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY7600PE|0|2|0|0||E|N|N|N|P|N|||211525|N
45274|21690|OPTSTK|DIXON|XX||1432996200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1431216000|0|0|0|0|0|561740|829560|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY9500CE|2|2|0|0||E|N|N|N|P|N|||695650|N
45275|21690|OPTSTK|DIXON|XX||1432996200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DIXON25MAY9500PE|2|2|0|0||E|N|N|N|P|N|||5|N
45276|21690|OPTSTK|DIXON|XX||1435415400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431216000|0|0|0|0|0|566790|834480|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN9500CE|2|2|0|0||E|N|N|N|P|N|||700635|N
45277|21690|OPTSTK|DIXON|XX||1435415400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1431216000|0|0|0|0|0|5|2050|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN9500PE|2|2|0|0||E|N|N|N|P|N|||50|N
45278|19913|OPTSTK|DMART|XX||1432996200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1431216000|0|0|0|0|0|110290|155770|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY2750CE|2|0|0|0||E|N|N|N|P|N|||133030|N
45279|19913|OPTSTK|DMART|XX||1432996200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DMART25MAY2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
45280|19913|OPTSTK|DMART|XX||1435415400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1431216000|0|0|0|0|0|111735|157195|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2750CE|2|0|0|0||E|N|N|N|P|N|||134465|N
45281|19913|OPTSTK|DMART|XX||1435415400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
45282|881|OPTSTK|DRREDDY|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431216000|0|0|0|0|0|52730|62860|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY660CE|0|0|0|0||E|N|N|N|P|N|||57795|N
45283|881|OPTSTK|DRREDDY|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DRREDDY25MAY660PE|0|0|0|0||E|N|N|N|P|N|||5|N
45284|881|OPTSTK|DRREDDY|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431216000|0|0|0|0|0|53080|63200|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN660CE|0|0|0|0||E|N|N|N|P|N|||58140|N
45285|881|OPTSTK|DRREDDY|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |DRREDDY25JUN660PE|0|0|0|0||E|N|N|N|P|N|||5|N
45286|3363|OPTSTK|SUPREMEIND|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1428537600|0|0|0|0|0|109525|162585|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||136055|N
45287|881|OPTSTK|DRREDDY|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431216000|0|0|0|0|0|41665|51785|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL780CE|0|0|0|0||E|N|N|N|P|N|||46725|N
45288|881|OPTSTK|DRREDDY|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |DRREDDY25JUL780PE|0|0|0|0||E|N|N|N|P|N|||5|N
45289|3363|OPTSTK|SUPREMEIND|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1428537600|0|0|0|0|0|5|2020|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
45290|910|OPTSTK|EICHERMOT|XX||1432996200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1431216000|0|0|0|0|0|134850|190260|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||162555|N
45291|910|OPTSTK|EICHERMOT|XX||1432996200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |EICHERMOT25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
45292|910|OPTSTK|EICHERMOT|XX||1435415400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1431216000|0|0|0|0|0|136865|192255|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||164560|N
45293|910|OPTSTK|EICHERMOT|XX||1435415400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |EICHERMOT25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||10|N
45294|4717|OPTSTK|GAIL|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1431216000|0|0|0|0|0|4685|8685|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL120CE|0|2|0|0||E|N|N|N|P|N|||6685|N
45295|4717|OPTSTK|GAIL|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1431216000|0|0|0|0|0|5|2015|0|0|0|1431794362|1438387200|1438439400|15|1|            |GAIL25JUL120PE|0|2|0|0||E|N|N|N|P|N|||15|N
45296|10243|OPTSTK|SYNGENE|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1428537600|0|0|0|0|0|20275|27595|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY400CE|0|2|0|0||E|N|N|N|P|N|||23935|N
45297|13528|OPTSTK|GMRAIRPORT|XX||1432996200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1431216000|0|0|0|0|0|2130|6130|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY48CE|2|0|0|0||E|N|N|N|P|N|||4130|N
45298|10243|OPTSTK|SYNGENE|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SYNGENE25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45299|10243|OPTSTK|SYNGENE|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1428537600|0|0|0|0|0|11300|18620|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY490CE|0|2|0|0||E|N|N|N|P|N|||14960|N
45300|10243|OPTSTK|SYNGENE|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SYNGENE25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
45301|13528|OPTSTK|GMRAIRPORT|XX||1432996200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY48PE|2|0|0|0||E|N|N|N|P|N|||5|N
45302|13528|OPTSTK|GMRAIRPORT|XX||1435415400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1431216000|0|0|0|0|0|2155|6155|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN48CE|2|0|0|0||E|N|N|N|P|N|||4155|N
45303|13528|OPTSTK|GMRAIRPORT|XX||1435415400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN48PE|2|0|0|0||E|N|N|N|P|N|||5|N
45304|17875|OPTSTK|GODREJPROP|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|225|225|5|3.011849E+08|1.100100E+04|0|1431216000|0|0|0|0|0|88490|121840|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1100CE|2|2|0|0||E|N|N|N|P|N|||105165|N
45305|17875|OPTSTK|GODREJPROP|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|225|225|5|3.011849E+08|1.100100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJPROP25MAY1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
45306|17875|OPTSTK|GODREJPROP|XX||1432996200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|225|225|5|3.011849E+08|1.100100E+04|0|1431216000|0|0|0|0|0|53575|86925|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1450CE|2|2|0|0||E|N|N|N|P|N|||70250|N
45307|17875|OPTSTK|GODREJPROP|XX||1432996200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|225|225|5|3.011849E+08|1.100100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJPROP25MAY1450PE|2|2|0|0||E|N|N|N|P|N|||5|N
45308|17875|OPTSTK|GODREJPROP|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1431216000|0|0|0|0|0|89060|122410|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1100CE|2|2|0|0||E|N|N|N|P|N|||105735|N
45309|17875|OPTSTK|GODREJPROP|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GODREJPROP25JUN1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
45310|17875|OPTSTK|GODREJPROP|XX||1435415400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1431216000|0|0|0|0|0|54520|87650|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1450CE|2|2|0|0||E|N|N|N|P|N|||71085|N
45311|17875|OPTSTK|GODREJPROP|XX||1435415400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1431216000|0|0|0|0|0|5|2085|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1450PE|2|2|0|0||E|N|N|N|P|N|||85|N
45312|17875|OPTSTK|GODREJPROP|XX||1438439400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1431216000|0|0|0|0|0|89785|123105|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1100CE|2|2|0|0||E|N|N|N|P|N|||106445|N
45313|17875|OPTSTK|GODREJPROP|XX||1438439400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1431216000|0|0|0|0|0|5|2015|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1100PE|2|2|0|0||E|N|N|N|P|N|||15|N
45314|11872|OPTSTK|GRANULES|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431216000|0|0|0|0|0|17470|25170|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY290CE|2|2|0|0||E|N|N|N|P|N|||21320|N
45315|11872|OPTSTK|GRANULES|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GRANULES25MAY290PE|2|2|0|0||E|N|N|N|P|N|||5|N
45316|11872|OPTSTK|GRANULES|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431216000|0|0|0|0|0|17620|25320|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN290CE|2|2|0|0||E|N|N|N|P|N|||21470|N
45317|11872|OPTSTK|GRANULES|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GRANULES25JUN290PE|2|2|0|0||E|N|N|N|P|N|||5|N
45318|9819|OPTSTK|HAVELLS|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1431216000|0|0|0|0|0|59600|75500|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY920CE|0|2|0|0||E|N|N|N|P|N|||67550|N
45319|9819|OPTSTK|HAVELLS|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HAVELLS25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45320|9819|OPTSTK|HAVELLS|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1426032000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HAVELLS25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
45321|9819|OPTSTK|HAVELLS|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1426032000|0|0|0|0|0|28250|44150|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||36200|N
45322|9819|OPTSTK|HAVELLS|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1431216000|0|0|0|0|0|60080|75980|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN920CE|0|2|0|0||E|N|N|N|P|N|||68030|N
45323|9819|OPTSTK|HAVELLS|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HAVELLS25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45324|9819|OPTSTK|HAVELLS|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1431216000|0|0|0|0|0|72495|88395|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL800CE|0|2|0|0||E|N|N|N|P|N|||80445|N
45325|9819|OPTSTK|HAVELLS|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |HAVELLS25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45326|7229|OPTSTK|HCLTECH|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HCLTECH25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45327|7229|OPTSTK|HCLTECH|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431216000|0|0|0|0|0|53130|70530|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||61830|N
45328|7229|OPTSTK|HCLTECH|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431216000|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
45329|7229|OPTSTK|HCLTECH|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431216000|0|0|0|0|0|51965|69315|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||60640|N
45330|4244|OPTSTK|HDFCAMC|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431216000|0|0|0|0|0|204630|262580|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||233605|N
45331|4244|OPTSTK|HDFCAMC|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |HDFCAMC25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45332|21951|OPTSTK|HFCL|XX||1432996200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431216000|0|0|0|0|0|1925|5925|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY51CE|2|2|0|0||E|N|N|N|P|N|||3925|N
45333|21951|OPTSTK|HFCL|XX||1432996200|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HFCL25MAY51PE|2|2|0|0||E|N|N|N|P|N|||5|N
45334|21951|OPTSTK|HFCL|XX||1435415400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431216000|0|0|0|0|0|1950|5950|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN51CE|2|2|0|0||E|N|N|N|P|N|||3950|N
45335|21951|OPTSTK|HFCL|XX||1435415400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HFCL25JUN51PE|2|2|0|0||E|N|N|N|P|N|||5|N
45336|17939|OPTSTK|HINDCOPPER|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431216000|0|0|0|0|0|9720|13890|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY110CE|2|2|0|0||E|N|N|N|P|N|||11805|N
45337|17939|OPTSTK|HINDCOPPER|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDCOPPER25MAY110PE|2|2|0|0||E|N|N|N|P|N|||5|N
45338|17939|OPTSTK|HINDCOPPER|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431216000|0|0|0|0|0|9780|13950|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN110CE|2|2|0|0||E|N|N|N|P|N|||11865|N
45339|17939|OPTSTK|HINDCOPPER|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HINDCOPPER25JUN110PE|2|2|0|0||E|N|N|N|P|N|||5|N
45340|17939|OPTSTK|HINDCOPPER|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431216000|0|0|0|0|0|9860|14020|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL110CE|2|2|0|0||E|N|N|N|P|N|||11940|N
45341|17939|OPTSTK|HINDCOPPER|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |HINDCOPPER25JUL110PE|2|2|0|0||E|N|N|N|P|N|||5|N
45342|1424|OPTSTK|HINDZINC|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431216000|0|0|0|0|0|18725|25535|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY220CE|0|2|0|0||E|N|N|N|P|N|||22130|N
45343|1424|OPTSTK|HINDZINC|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDZINC25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45344|1424|OPTSTK|HINDZINC|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431216000|0|0|0|0|0|18840|25650|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN220CE|0|2|0|0||E|N|N|N|P|N|||22245|N
45345|1424|OPTSTK|HINDZINC|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |HINDZINC25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45346|1424|OPTSTK|HINDZINC|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431216000|0|0|0|0|0|18985|25785|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL220CE|0|2|0|0||E|N|N|N|P|N|||22385|N
45347|1424|OPTSTK|HINDZINC|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |HINDZINC25JUL220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45348|18652|OPTSTK|ICICIPRULI|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|24350|30420|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY340CE|0|2|0|0||E|N|N|N|P|N|||27385|N
45349|18652|OPTSTK|ICICIPRULI|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIPRULI25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45350|18652|OPTSTK|ICICIPRULI|XX||1432996200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|16870|22940|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY415CE|0|2|0|0||E|N|N|N|P|N|||19905|N
45351|18652|OPTSTK|ICICIPRULI|XX||1432996200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIPRULI25MAY415PE|0|2|0|0||E|N|N|N|P|N|||5|N
45352|3411|OPTSTK|TATAELXSI|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1428537600|0|0|0|0|0|250875|330295|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN3300CE|2|2|0|0||E|N|N|N|P|N|||290585|N
45353|3411|OPTSTK|TATAELXSI|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATAELXSI25JUN3300PE|2|2|0|0||E|N|N|N|P|N|||5|N
45354|18652|OPTSTK|ICICIPRULI|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|24530|30600|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN340CE|0|2|0|0||E|N|N|N|P|N|||27565|N
45355|18652|OPTSTK|ICICIPRULI|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ICICIPRULI25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45356|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1426723200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45357|3411|OPTSTK|TATAELXSI|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1428537600|0|0|0|0|0|231025|310445|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN3500CE|2|2|0|0||E|N|N|N|P|N|||270735|N
45358|3411|OPTSTK|TATAELXSI|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATAELXSI25JUN3500PE|2|2|0|0||E|N|N|N|P|N|||5|N
45359|18652|OPTSTK|ICICIPRULI|XX||1435415400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|17085|23155|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN415CE|0|2|0|0||E|N|N|N|P|N|||20120|N
45360|18652|OPTSTK|ICICIPRULI|XX||1435415400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ICICIPRULI25JUN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
45361|18652|OPTSTK|ICICIPRULI|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|24745|30815|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL340CE|0|2|0|0||E|N|N|N|P|N|||27780|N
45362|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1426723200|0|0|0|0|0|60600|85180|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||72890|N
45363|18652|OPTSTK|ICICIPRULI|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |ICICIPRULI25JUL340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45364|18652|OPTSTK|ICICIPRULI|XX||1438439400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|15895|21935|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL430CE|0|2|0|0||E|N|N|N|P|N|||18915|N
45365|18652|OPTSTK|ICICIPRULI|XX||1438439400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1431216000|0|0|0|0|0|5|2015|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL430PE|0|2|0|0||E|N|N|N|P|N|||15|N
45366|11195|OPTSTK|INDIGO|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1431216000|0|0|0|0|0|227735|291555|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3000CE|2|0|0|0||E|N|N|N|P|N|||259645|N
45367|11195|OPTSTK|INDIGO|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDIGO25MAY3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
45368|11195|OPTSTK|INDIGO|XX||1432996200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1431216000|0|0|0|0|0|142945|206765|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3850CE|2|0|0|0||E|N|N|N|P|N|||174855|N
45369|11195|OPTSTK|INDIGO|XX||1432996200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDIGO25MAY3850PE|2|0|0|0||E|N|N|N|P|N|||5|N
45370|11195|OPTSTK|INDIGO|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431216000|0|0|0|0|0|229295|293115|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3000CE|2|0|0|0||E|N|N|N|P|N|||261205|N
45371|11195|OPTSTK|INDIGO|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |INDIGO25JUN3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
45372|11195|OPTSTK|INDIGO|XX||1435415400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431216000|0|0|0|0|0|144985|208755|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3850CE|2|0|0|0||E|N|N|N|P|N|||176870|N
45373|11195|OPTSTK|INDIGO|XX||1435415400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431216000|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3850PE|2|0|0|0||E|N|N|N|P|N|||20|N
45374|7852|OPTSTK|INOXWIND|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431216000|0|0|0|0|0|4345|8345|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY115CE|0|0|2|0||E|N|N|N|P|N|||6345|N
45375|7852|OPTSTK|INOXWIND|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INOXWIND25MAY115PE|0|0|2|0||E|N|N|N|P|N|||5|N
45376|7852|OPTSTK|INOXWIND|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431216000|0|0|0|0|0|4440|8440|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN115CE|0|0|2|0||E|N|N|N|P|N|||6440|N
45377|7852|OPTSTK|INOXWIND|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431216000|0|0|0|0|0|5|2035|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN115PE|0|0|2|0||E|N|N|N|P|N|||35|N
45378|13611|OPTSTK|IRCTC|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1431216000|0|0|0|0|0|32115|41235|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY420CE|0|2|0|0||E|N|N|N|P|N|||36675|N
45379|13611|OPTSTK|IRCTC|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IRCTC25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45380|13611|OPTSTK|IRCTC|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431216000|0|0|0|0|0|32335|41455|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN420CE|0|2|0|0||E|N|N|N|P|N|||36895|N
45381|13611|OPTSTK|IRCTC|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IRCTC25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45382|3456|OPTSTK|TATAMOTORS|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1428537600|0|0|0|0|0|26640|35630|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN420CE|0|2|0|0||E|N|N|N|P|N|||31135|N
45383|3456|OPTSTK|TATAMOTORS|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATAMOTORS25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45384|13611|OPTSTK|IRCTC|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431216000|0|0|0|0|0|20850|29890|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL540CE|0|2|0|0||E|N|N|N|P|N|||25370|N
45385|13611|OPTSTK|IRCTC|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431216000|0|0|0|0|0|5|2045|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL540PE|0|2|0|0||E|N|N|N|P|N|||45|N
45386|6733|OPTSTK|JINDALSTEL|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|46815|59065|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY440CE|0|2|0|0||E|N|N|N|P|N|||52940|N
45387|6733|OPTSTK|JINDALSTEL|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JINDALSTEL25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45388|6733|OPTSTK|JINDALSTEL|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|31860|44100|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY590CE|0|2|0|0||E|N|N|N|P|N|||37980|N
45389|6733|OPTSTK|JINDALSTEL|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JINDALSTEL25MAY590PE|0|2|0|0||E|N|N|N|P|N|||5|N
45390|6733|OPTSTK|JINDALSTEL|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|47050|59290|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN440CE|0|2|0|0||E|N|N|N|P|N|||53170|N
45391|6733|OPTSTK|JINDALSTEL|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JINDALSTEL25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45392|6733|OPTSTK|JINDALSTEL|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|32165|44405|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN590CE|0|2|0|0||E|N|N|N|P|N|||38285|N
45393|6733|OPTSTK|JINDALSTEL|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JINDALSTEL25JUN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
45394|3273|OPTSTK|SRF|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1426723200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SRF25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45395|3273|OPTSTK|SRF|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1426723200|0|0|0|0|0|94950|127760|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||111355|N
45396|6733|OPTSTK|JINDALSTEL|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|43385|55625|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL480CE|0|2|0|0||E|N|N|N|P|N|||49505|N
45397|6733|OPTSTK|JINDALSTEL|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |JINDALSTEL25JUL480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45398|6733|OPTSTK|JINDALSTEL|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|29640|41820|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL620CE|0|2|0|0||E|N|N|N|P|N|||35730|N
45399|6733|OPTSTK|JINDALSTEL|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431216000|0|0|0|0|0|5|2030|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL620PE|0|2|0|0||E|N|N|N|P|N|||30|N
45400|11723|OPTSTK|JSWSTEEL|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1431216000|0|0|0|0|0|33525|44465|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY650CE|2|2|0|0||E|N|N|N|P|N|||38995|N
45401|11723|OPTSTK|JSWSTEEL|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JSWSTEEL25MAY650PE|2|2|0|0||E|N|N|N|P|N|||5|N
45402|11723|OPTSTK|JSWSTEEL|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1431216000|0|0|0|0|0|33860|44800|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN650CE|2|2|0|0||E|N|N|N|P|N|||39330|N
45403|11723|OPTSTK|JSWSTEEL|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JSWSTEEL25JUN650PE|2|2|0|0||E|N|N|N|P|N|||5|N
45404|18096|OPTSTK|JUBLFOOD|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1431216000|0|0|0|0|0|26355|34585|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY380CE|0|2|0|0||E|N|N|N|P|N|||30470|N
45405|18096|OPTSTK|JUBLFOOD|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JUBLFOOD25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45406|18096|OPTSTK|JUBLFOOD|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1431216000|0|0|0|0|0|15385|23615|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY490CE|0|2|0|0||E|N|N|N|P|N|||19500|N
45407|18096|OPTSTK|JUBLFOOD|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JUBLFOOD25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
45408|18096|OPTSTK|JUBLFOOD|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1431216000|0|0|0|0|0|26555|34785|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN380CE|0|2|0|0||E|N|N|N|P|N|||30670|N
45409|18096|OPTSTK|JUBLFOOD|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JUBLFOOD25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45410|18096|OPTSTK|JUBLFOOD|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1431216000|0|0|0|0|0|15665|23865|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN490CE|0|2|0|0||E|N|N|N|P|N|||19765|N
45411|18096|OPTSTK|JUBLFOOD|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |JUBLFOOD25JUN490PE|0|2|0|0||E|N|N|N|P|N|||10|N
45412|18096|OPTSTK|JUBLFOOD|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1431216000|0|0|0|0|0|15195|23215|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL500CE|0|2|0|0||E|N|N|N|P|N|||19205|N
45413|18096|OPTSTK|JUBLFOOD|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1431216000|0|0|0|0|0|5|2130|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL500PE|0|2|0|0||E|N|N|N|P|N|||130|N
45414|19234|OPTSTK|LAURUSLABS|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1431216000|0|0|0|0|0|22190|30720|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY340CE|0|2|0|0||E|N|N|N|P|N|||26455|N
45415|19234|OPTSTK|LAURUSLABS|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LAURUSLABS25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45416|19234|OPTSTK|LAURUSLABS|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1431216000|0|0|0|0|0|15210|23740|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY410CE|0|2|0|0||E|N|N|N|P|N|||19475|N
45417|19234|OPTSTK|LAURUSLABS|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LAURUSLABS25MAY410PE|0|2|0|0||E|N|N|N|P|N|||5|N
45418|19234|OPTSTK|LAURUSLABS|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1431216000|0|0|0|0|0|22370|30900|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN340CE|0|2|0|0||E|N|N|N|P|N|||26635|N
45419|19234|OPTSTK|LAURUSLABS|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |LAURUSLABS25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45420|3499|OPTSTK|TATASTEEL|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428537600|0|0|0|0|0|6790|10790|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN70CE|0|2|0|0||E|N|N|N|P|N|||8790|N
45421|3499|OPTSTK|TATASTEEL|XX||1435415400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATASTEEL25JUN70PE|0|2|0|0||E|N|N|N|P|N|||5|N
45422|3499|OPTSTK|TATASTEEL|XX||1435415400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428537600|0|0|0|0|0|5300|9300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN85CE|0|2|0|0||E|N|N|N|P|N|||7300|N
45423|3499|OPTSTK|TATASTEEL|XX||1435415400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATASTEEL25JUN85PE|0|2|0|0||E|N|N|N|P|N|||5|N
45424|19234|OPTSTK|LAURUSLABS|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1431216000|0|0|0|0|0|15450|23950|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN410CE|0|2|0|0||E|N|N|N|P|N|||19700|N
45425|19234|OPTSTK|LAURUSLABS|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1431216000|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |LAURUSLABS25JUN410PE|0|2|0|0||E|N|N|N|P|N|||15|N
45426|18921|OPTSTK|VBL|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1426723200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |VBL25MAY760CE|0|2|0|0||E|N|N|N|P|N|||5|N
45427|18921|OPTSTK|VBL|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426723200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1426723200|0|0|0|0|0|21705|28605|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY760PE|0|2|0|0||E|N|N|N|P|N|||25155|N
45428|1997|OPTSTK|LICHSGFIN|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431216000|0|0|0|0|0|15685|23525|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY430CE|2|2|0|0||E|N|N|N|P|N|||19605|N
45429|1997|OPTSTK|LICHSGFIN|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LICHSGFIN25MAY430PE|2|2|0|0||E|N|N|N|P|N|||5|N
45430|1997|OPTSTK|LICHSGFIN|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431216000|0|0|0|0|0|15920|23740|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN430CE|2|2|0|0||E|N|N|N|P|N|||19830|N
45431|1997|OPTSTK|LICHSGFIN|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN430PE|2|2|0|0||E|N|N|N|P|N|||5|N
45432|1997|OPTSTK|LICHSGFIN|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431216000|0|0|0|0|0|27025|34865|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL320CE|2|2|0|0||E|N|N|N|P|N|||30945|N
45433|1997|OPTSTK|LICHSGFIN|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |LICHSGFIN25JUL320PE|2|2|0|0||E|N|N|N|P|N|||5|N
45434|24948|OPTSTK|LTF|XX||1432996200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431216000|0|0|0|0|0|4085|8085|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY117.5CE|0|2|0|0||E|N|N|N|P|N|||6085|N
45435|24948|OPTSTK|LTF|XX||1432996200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LTF25MAY117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45436|24948|OPTSTK|LTF|XX||1435415400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431216000|0|0|0|0|0|4145|8145|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN117.5CE|0|2|0|0||E|N|N|N|P|N|||6145|N
45437|24948|OPTSTK|LTF|XX||1435415400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |LTF25JUN117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45438|26009|OPTIDX|BANKNIFTY|XX||1432996200|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|2015|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63800CE|0|0|0|0||E|N|N|N|C|N|||15|N
45439|26009|OPTIDX|BANKNIFTY|XX||1432996200|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|650965|1006415|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63800PE|0|0|0|0||E|N|N|N|C|N|||828690|N
45440|26009|OPTIDX|BANKNIFTY|XX||1432996200|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|2015|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63900CE|0|0|0|0||E|N|N|N|C|N|||15|N
45441|26009|OPTIDX|BANKNIFTY|XX||1432996200|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|660940|1016390|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63900PE|0|0|0|0||E|N|N|N|C|N|||838665|N
45442|26009|OPTIDX|BANKNIFTY|XX||1432996200|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64100CE|0|0|0|0||E|N|N|N|C|N|||10|N
45443|26009|OPTIDX|BANKNIFTY|XX||1432996200|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|680875|1036355|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64100PE|0|0|0|0||E|N|N|N|C|N|||858615|N
45444|26009|OPTIDX|BANKNIFTY|XX||1432996200|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|2010|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64200CE|0|0|0|0||E|N|N|N|C|N|||10|N
45445|26009|OPTIDX|BANKNIFTY|XX||1432996200|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|690845|1046325|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64200PE|0|0|0|0||E|N|N|N|C|N|||868585|N
45446|26009|OPTIDX|BANKNIFTY|XX||1432996200|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|2010|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64300CE|0|0|0|0||E|N|N|N|C|N|||10|N
45447|26000|OPTIDX|NIFTY|XX||1432996200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|447080|585530|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY30300PE|0|0|0|0||E|N|N|N|C|N|||516305|N
45448|26000|OPTIDX|NIFTY|XX||1433601000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560530200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45449|26009|OPTIDX|BANKNIFTY|XX||1432996200|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|700820|1056300|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64300PE|0|0|0|0||E|N|N|N|C|N|||878560|N
45450|26009|OPTIDX|BANKNIFTY|XX||1432996200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45451|26000|OPTIDX|NIFTY|XX||1433601000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|433380|571830|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560530200PE|0|0|0|0||E|N|N|N|C|N|||502605|N
45452|26009|OPTIDX|BANKNIFTY|XX||1432996200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|1419015|1774535|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY71500PE|0|0|0|0||E|N|N|N|C|N|||1596775|N
45453|26009|OPTIDX|BANKNIFTY|XX||1432996200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45454|26000|OPTIDX|NIFTY|XX||1433601000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560530250CE|0|0|0|0||E|N|N|N|C|N|||5|N
45455|13751|OPTSTK|NAUKRI|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431216000|0|0|0|0|0|64655|84525|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY760CE|0|0|0|0||E|N|N|N|P|N|||74590|N
45456|13751|OPTSTK|NAUKRI|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NAUKRI25MAY760PE|0|0|0|0||E|N|N|N|P|N|||5|N
45457|26009|OPTIDX|BANKNIFTY|XX||1432996200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|1468890|1824410|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY72000PE|0|0|0|0||E|N|N|N|C|N|||1646650|N
45458|20293|OPTSTK|TATATECH|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1428537600|0|0|0|0|0|26515|34135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN420CE|0|2|0|0||E|N|N|N|P|N|||30325|N
45459|20293|OPTSTK|TATATECH|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATATECH25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45460|13751|OPTSTK|NAUKRI|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431216000|0|0|0|0|0|46700|66570|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY940CE|0|0|0|0||E|N|N|N|P|N|||56635|N
45461|13751|OPTSTK|NAUKRI|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NAUKRI25MAY940PE|0|0|0|0||E|N|N|N|P|N|||5|N
45462|13751|OPTSTK|NAUKRI|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431216000|0|0|0|0|0|65050|84920|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN760CE|0|0|0|0||E|N|N|N|P|N|||74985|N
45463|13751|OPTSTK|NAUKRI|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NAUKRI25JUN760PE|0|0|0|0||E|N|N|N|P|N|||5|N
45464|13751|OPTSTK|NAUKRI|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431216000|0|0|0|0|0|47195|67055|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN940CE|0|0|0|0||E|N|N|N|P|N|||57125|N
45465|13751|OPTSTK|NAUKRI|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NAUKRI25JUN940PE|0|0|0|0||E|N|N|N|P|N|||5|N
45466|17400|OPTSTK|NHPC|XX||1432996200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431216000|0|0|0|0|0|2310|6310|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY44CE|0|2|0|0||E|N|N|N|P|N|||4310|N
45467|17400|OPTSTK|NHPC|XX||1432996200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NHPC25MAY44PE|0|2|0|0||E|N|N|N|P|N|||5|N
45468|17400|OPTSTK|NHPC|XX||1432996200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431216000|0|0|0|0|0|1010|5010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY57CE|0|2|0|0||E|N|N|N|P|N|||3010|N
45469|17400|OPTSTK|NHPC|XX||1432996200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NHPC25MAY57PE|0|2|0|0||E|N|N|N|P|N|||5|N
45470|17400|OPTSTK|NHPC|XX||1435415400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431216000|0|0|0|0|0|2330|6330|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN44CE|0|2|0|0||E|N|N|N|P|N|||4330|N
45471|17400|OPTSTK|NHPC|XX||1435415400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NHPC25JUN44PE|0|2|0|0||E|N|N|N|P|N|||5|N
45472|17400|OPTSTK|NHPC|XX||1435415400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431216000|0|0|0|0|0|1040|5040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN57CE|0|2|0|0||E|N|N|N|P|N|||3040|N
45473|17400|OPTSTK|NHPC|XX||1435415400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NHPC25JUN57PE|0|2|0|0||E|N|N|N|P|N|||5|N
45474|10738|OPTSTK|OFSS|XX||1432996200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|274420|398350|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||336385|N
45475|10738|OPTSTK|OFSS|XX||1432996200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |OFSS25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45476|10738|OPTSTK|OFSS|XX||1432996200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|254470|378400|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||316435|N
45477|10738|OPTSTK|OFSS|XX||1432996200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |OFSS25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45478|10738|OPTSTK|OFSS|XX||1432996200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|234520|358450|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||296485|N
45479|10738|OPTSTK|OFSS|XX||1432996200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |OFSS25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45480|10738|OPTSTK|OFSS|XX||1432996200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|214570|338500|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||276535|N
45481|10738|OPTSTK|OFSS|XX||1432996200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |OFSS25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45482|26037|OPTIDX|FINNIFTY|XX||1432996200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|5|2130|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29600CE|0|0|0|0||E|N|N|N|C|N|||130|N
45483|26037|OPTIDX|FINNIFTY|XX||1432996200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|218695|390375|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29600PE|0|0|0|0||E|N|N|N|C|N|||304535|N
45484|26037|OPTIDX|FINNIFTY|XX||1432996200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|5|2100|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29700CE|0|0|0|0||E|N|N|N|C|N|||100|N
45485|26037|OPTIDX|FINNIFTY|XX||1432996200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|228570|400390|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29700PE|0|0|0|0||E|N|N|N|C|N|||314480|N
45486|26037|OPTIDX|FINNIFTY|XX||1432996200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|5|2075|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29800CE|0|0|0|0||E|N|N|N|C|N|||75|N
45487|26037|OPTIDX|FINNIFTY|XX||1432996200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|238465|410405|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29800PE|0|0|0|0||E|N|N|N|C|N|||324435|N
45488|26037|OPTIDX|FINNIFTY|XX||1432996200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|5|2060|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29900CE|0|0|0|0||E|N|N|N|C|N|||60|N
45489|26037|OPTIDX|FINNIFTY|XX||1432996200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|248380|420400|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29900PE|0|0|0|0||E|N|N|N|C|N|||334390|N
45490|26037|OPTIDX|FINNIFTY|XX||1432996200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45491|26037|OPTIDX|FINNIFTY|XX||1432996200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|557405|729735|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY33000PE|0|0|0|0||E|N|N|N|C|N|||643570|N
45492|10738|OPTSTK|OFSS|XX||1432996200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|194620|318550|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||256585|N
45493|10738|OPTSTK|OFSS|XX||1432996200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |OFSS25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45494|10738|OPTSTK|OFSS|XX||1432996200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|184645|308575|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||246610|N
45495|15414|OPTSTK|TITAGARH|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1428537600|0|0|0|0|0|33165|48845|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY400CE|2|2|0|0||E|N|N|N|P|N|||41005|N
45496|15414|OPTSTK|TITAGARH|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAGARH25MAY400PE|2|2|0|0||E|N|N|N|P|N|||5|N
45497|10738|OPTSTK|OFSS|XX||1432996200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |OFSS25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45498|10738|OPTSTK|OFSS|XX||1432996200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|174680|298590|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||236635|N
45499|10738|OPTSTK|OFSS|XX||1432996200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45500|10738|OPTSTK|OFSS|XX||1432996200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|164715|288615|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||226665|N
45501|10738|OPTSTK|OFSS|XX||1432996200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||10|N
45502|10738|OPTSTK|OFSS|XX||1432996200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|154765|278625|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||216695|N
45503|10738|OPTSTK|OFSS|XX||1432996200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||15|N
45504|10738|OPTSTK|OFSS|XX||1432996200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|144825|268635|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||206730|N
45505|10738|OPTSTK|OFSS|XX||1432996200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2025|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||25|N
45506|10738|OPTSTK|OFSS|XX||1432996200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|134905|258635|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||196770|N
45507|10738|OPTSTK|OFSS|XX||1432996200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||40|N
45508|10738|OPTSTK|OFSS|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|125030|248620|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||186825|N
45509|26037|OPTIDX|FINNIFTY|XX||1432996200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45510|19585|OPTSTK|BSE|XX||1432996200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429228800|0|0|0|0|0|5|72735|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY7100CE|0|0|2|0||E|N|N|N|P|N|||28455|N
45511|15414|OPTSTK|TITAGARH|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1428537600|0|0|0|0|0|19205|34875|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY540CE|2|2|0|0||E|N|N|N|P|N|||27040|N
45512|15414|OPTSTK|TITAGARH|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAGARH25MAY540PE|2|2|0|0||E|N|N|N|P|N|||5|N
45513|10738|OPTSTK|OFSS|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2070|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||70|N
45514|15414|OPTSTK|TITAGARH|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1428537600|0|0|0|0|0|33380|49050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN400CE|2|2|0|0||E|N|N|N|P|N|||41215|N
45515|15414|OPTSTK|TITAGARH|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TITAGARH25JUN400PE|2|2|0|0||E|N|N|N|P|N|||5|N
45516|10738|OPTSTK|OFSS|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|115210|238580|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||176895|N
45517|26037|OPTIDX|FINNIFTY|XX||1432996200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429833600|0|0|0|0|0|517500|689830|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY32600PE|0|0|0|0||E|N|N|N|C|N|||603665|N
45518|26037|OPTIDX|FINNIFTY|XX||1435415400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429833600|0|0|0|0|0|5|2135|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32600CE|0|0|0|0||E|N|N|N|C|N|||135|N
45519|26037|OPTIDX|FINNIFTY|XX||1435415400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429833600|0|0|0|0|0|500895|672815|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32600PE|0|0|0|0||E|N|N|N|C|N|||586855|N
45520|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|5|2315|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14225CE|0|0|0|0||E|N|N|N|C|N|||315|N
45521|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|96045|194285|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14225PE|0|0|0|0||E|N|N|N|C|N|||145165|N
45522|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|5|2285|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14250CE|0|0|0|0||E|N|N|N|C|N|||285|N
45523|10738|OPTSTK|OFSS|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2115|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||115|N
45524|10738|OPTSTK|OFSS|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|105470|228520|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||166995|N
45525|10738|OPTSTK|OFSS|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2190|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||190|N
45526|10738|OPTSTK|OFSS|XX||1432996200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|95855|218415|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||157135|N
45527|10738|OPTSTK|OFSS|XX||1432996200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2800|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||800|N
45528|5258|OPTSTK|INDUSINDBK|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1426032000|0|0|0|0|0|5395|18565|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY660CE|0|2|0|0||E|N|N|N|P|N|||11980|N
45529|10738|OPTSTK|OFSS|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|86395|208275|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||147335|N
45530|5258|OPTSTK|INDUSINDBK|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1426032000|0|0|0|0|0|5|2315|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY660PE|0|2|0|0||E|N|N|N|P|N|||315|N
45531|26009|OPTIDX|BANKNIFTY|XX||1432996200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45532|10738|OPTSTK|OFSS|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2480|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||480|N
45533|26009|OPTIDX|BANKNIFTY|XX||1432996200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1209535|1565055|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69400PE|0|0|0|0||E|N|N|N|C|N|||1387295|N
45534|26009|OPTIDX|BANKNIFTY|XX||1432996200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45535|26009|OPTIDX|BANKNIFTY|XX||1432996200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1229485|1585005|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69600PE|0|0|0|0||E|N|N|N|C|N|||1407245|N
45536|26009|OPTIDX|BANKNIFTY|XX||1432996200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45537|26009|OPTIDX|BANKNIFTY|XX||1432996200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1239460|1594980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69700PE|0|0|0|0||E|N|N|N|C|N|||1417220|N
45538|26009|OPTIDX|BANKNIFTY|XX||1432996200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45539|26009|OPTIDX|BANKNIFTY|XX||1432996200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1249435|1604955|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69800PE|0|0|0|0||E|N|N|N|C|N|||1427195|N
45540|26000|OPTIDX|NIFTY|XX||1432996200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|5|2040|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27850CE|0|0|0|0||E|N|N|N|C|N|||40|N
45541|26000|OPTIDX|NIFTY|XX||1432996200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|202815|341075|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27850PE|0|0|0|0||E|N|N|N|C|N|||271945|N
45542|26000|OPTIDX|NIFTY|XX||1432996200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|5|2030|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27900CE|0|0|0|0||E|N|N|N|C|N|||30|N
45543|26000|OPTIDX|NIFTY|XX||1432996200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|207785|346075|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27900PE|0|0|0|0||E|N|N|N|C|N|||276930|N
45544|26000|OPTIDX|NIFTY|XX||1432996200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|5|2025|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27950CE|0|0|0|0||E|N|N|N|C|N|||25|N
45545|26000|OPTIDX|NIFTY|XX||1432996200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|212755|351065|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27950PE|0|0|0|0||E|N|N|N|C|N|||281910|N
45546|26000|OPTIDX|NIFTY|XX||1432996200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|5|2025|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28000CE|0|0|0|0||E|N|N|N|C|N|||25|N
45547|26000|OPTIDX|NIFTY|XX||1432996200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|217725|356065|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28000PE|0|0|0|0||E|N|N|N|C|N|||286895|N
45548|26000|OPTIDX|NIFTY|XX||1432996200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|5|2020|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28050CE|0|0|0|0||E|N|N|N|C|N|||20|N
45549|26000|OPTIDX|NIFTY|XX||1432996200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|222705|361055|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28050PE|0|0|0|0||E|N|N|N|C|N|||291880|N
45550|26000|OPTIDX|NIFTY|XX||1432996200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|5|2015|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28100CE|0|0|0|0||E|N|N|N|C|N|||15|N
45551|26000|OPTIDX|NIFTY|XX||1432996200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426809600|0|0|0|0|0|227680|366050|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28100PE|0|0|0|0||E|N|N|N|C|N|||296865|N
45552|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|18640|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72200CE|0|0|0|0||E|N|N|N|C|N|||6305|N
45553|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|335765|835855|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72200PE|0|0|0|0||E|N|N|N|C|N|||585810|N
45554|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|17515|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72300CE|0|0|0|0||E|N|N|N|C|N|||5890|N
45555|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|344615|846125|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72300PE|0|0|0|0||E|N|N|N|C|N|||595370|N
45556|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|16475|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72400CE|0|0|0|0||E|N|N|N|C|N|||5505|N
45557|10738|OPTSTK|OFSS|XX||1432996200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|77135|198085|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||137610|N
45558|10738|OPTSTK|OFSS|XX||1432996200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2730|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||730|N
45559|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|353550|856370|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72400PE|0|0|0|0||E|N|N|N|C|N|||604960|N
45560|10738|OPTSTK|OFSS|XX||1432996200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|68140|187840|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7300CE|0|2|0|0||E|N|N|N|P|N|||127990|N
45561|10738|OPTSTK|OFSS|XX||1432996200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|3205|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7300PE|0|2|0|0||E|N|N|N|P|N|||1085|N
45562|10738|OPTSTK|OFSS|XX||1432996200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|59460|177550|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||118505|N
45563|10738|OPTSTK|OFSS|XX||1432996200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|4735|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||1810|N
45564|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|14505|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72600CE|0|0|0|0||E|N|N|N|C|N|||4795|N
45565|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|371530|876870|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72600PE|0|0|0|0||E|N|N|N|C|N|||624200|N
45566|10738|OPTSTK|OFSS|XX||1432996200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|51175|167205|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7500CE|0|2|0|0||E|N|N|N|P|N|||109190|N
45567|10738|OPTSTK|OFSS|XX||1432996200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|5280|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7500PE|0|2|0|0||E|N|N|N|P|N|||1325|N
45568|10738|OPTSTK|OFSS|XX||1432996200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|43335|156835|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7600CE|0|2|0|0||E|N|N|N|P|N|||100085|N
45569|10738|OPTSTK|OFSS|XX||1432996200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|6930|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7600PE|0|2|0|0||E|N|N|N|P|N|||1710|N
45570|10738|OPTSTK|OFSS|XX||1432996200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|36015|146455|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7700CE|0|2|0|0||E|N|N|N|P|N|||91235|N
45571|10738|OPTSTK|OFSS|XX||1432996200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|8825|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7700PE|0|2|0|0||E|N|N|N|P|N|||2075|N
45572|10738|OPTSTK|OFSS|XX||1432996200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|29255|136105|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7800CE|0|2|0|0||E|N|N|N|P|N|||82680|N
45573|10738|OPTSTK|OFSS|XX||1432996200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|11215|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7800PE|0|2|0|0||E|N|N|N|P|N|||2670|N
45574|10738|OPTSTK|OFSS|XX||1432996200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|23120|125820|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7900CE|0|2|0|0||E|N|N|N|P|N|||74470|N
45575|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|13600|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72700CE|0|0|0|0||E|N|N|N|C|N|||4470|N
45576|10738|OPTSTK|OFSS|XX||1432996200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|14600|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7900PE|0|2|0|0||E|N|N|N|P|N|||3975|N
45577|1964|OPTSTK|TRENT|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1428537600|0|0|0|0|0|234550|322340|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||278445|N
45578|1964|OPTSTK|TRENT|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TRENT25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45579|10738|OPTSTK|OFSS|XX||1432996200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|13490|111510|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8000CE|0|2|0|0||E|N|N|N|P|N|||62500|N
45580|10738|OPTSTK|OFSS|XX||1432996200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|16895|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8000PE|0|2|0|0||E|N|N|N|P|N|||3935|N
45581|10738|OPTSTK|OFSS|XX||1432996200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|12835|105685|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8100CE|0|2|0|0||E|N|N|N|P|N|||59260|N
45582|10738|OPTSTK|OFSS|XX||1432996200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|21030|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8100PE|0|2|0|0||E|N|N|N|P|N|||5485|N
45583|1964|OPTSTK|TRENT|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1428537600|0|0|0|0|0|144770|232560|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||188665|N
45584|1964|OPTSTK|TRENT|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TRENT25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45585|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|380605|887095|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72700PE|0|0|0|0||E|N|N|N|C|N|||633850|N
45586|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|12745|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72800CE|0|0|0|0||E|N|N|N|C|N|||4165|N
45587|10738|OPTSTK|OFSS|XX||1432996200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|85230|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8200CE|0|2|0|0||E|N|N|N|P|N|||41605|N
45588|10738|OPTSTK|OFSS|XX||1432996200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|25845|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8200PE|0|2|0|0||E|N|N|N|P|N|||7500|N
45589|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|389720|897320|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72800PE|0|0|0|0||E|N|N|N|C|N|||643520|N
45590|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|11935|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72900CE|0|0|0|0||E|N|N|N|C|N|||3880|N
45591|10738|OPTSTK|OFSS|XX||1432996200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|72545|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8300CE|0|2|0|0||E|N|N|N|P|N|||31885|N
45592|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|398885|907535|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72900PE|0|0|0|0||E|N|N|N|C|N|||653210|N
45593|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45594|10738|OPTSTK|OFSS|XX||1432996200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|31105|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8300PE|0|2|0|0||E|N|N|N|P|N|||9795|N
45595|10738|OPTSTK|OFSS|XX||1432996200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|68865|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8400CE|0|2|0|0||E|N|N|N|P|N|||31300|N
45596|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|2142605|2667365|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY90500PE|0|0|0|0||E|N|N|N|C|N|||2404985|N
45597|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45598|1964|OPTSTK|TRENT|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1428537600|0|0|0|0|0|216160|303950|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||260055|N
45599|1964|OPTSTK|TRENT|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TRENT25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45600|19061|OPTSTK|MANAPPURAM|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1426032000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MANAPPURAM25MAY300CE|0|2|0|0||E|N|N|N|P|N|||5|N
45601|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426809600|0|0|0|0|0|2192480|2717240|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY91000PE|0|0|0|0||E|N|N|N|C|N|||2454860|N
45602|19061|OPTSTK|MANAPPURAM|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1426032000|0|0|0|0|0|4995|8995|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY300PE|0|2|0|0||E|N|N|N|P|N|||6995|N
45603|1964|OPTSTK|TRENT|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1428537600|0|0|0|0|0|176545|264235|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||220390|N
45604|1964|OPTSTK|TRENT|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1428537600|0|0|0|0|0|5|2035|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||35|N
45605|10738|OPTSTK|OFSS|XX||1432996200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|37245|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8400PE|0|2|0|0||E|N|N|N|P|N|||12840|N
45606|10738|OPTSTK|OFSS|XX||1432996200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|59855|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8500CE|0|2|0|0||E|N|N|N|P|N|||25455|N
45607|10738|OPTSTK|OFSS|XX||1432996200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|44540|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8500PE|0|2|0|0||E|N|N|N|P|N|||16970|N
45608|10738|OPTSTK|OFSS|XX||1432996200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|51715|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8600CE|0|2|0|0||E|N|N|N|P|N|||20500|N
45609|10738|OPTSTK|OFSS|XX||1432996200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|54040|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8600PE|0|2|0|0||E|N|N|N|P|N|||23285|N
45610|10738|OPTSTK|OFSS|XX||1432996200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|44265|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8700CE|0|2|0|0||E|N|N|N|P|N|||16205|N
45611|10738|OPTSTK|OFSS|XX||1432996200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|61240|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8700PE|0|2|0|0||E|N|N|N|P|N|||27330|N
45612|21614|OPTSTK|ABCAPITAL|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1426809600|0|0|0|0|0|5|2010|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY260CE|2|0|0|0||E|N|N|N|P|N|||10|N
45613|21614|OPTSTK|ABCAPITAL|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1426809600|0|0|0|0|0|2405|6405|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY260PE|2|0|0|0||E|N|N|N|P|N|||4405|N
45614|10738|OPTSTK|OFSS|XX||1432996200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|37380|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8800CE|0|2|0|0||E|N|N|N|P|N|||12395|N
45615|10738|OPTSTK|OFSS|XX||1432996200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|71065|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8800PE|0|2|0|0||E|N|N|N|P|N|||34080|N
45616|10738|OPTSTK|OFSS|XX||1432996200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|31530|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8900CE|0|2|0|0||E|N|N|N|P|N|||9495|N
45617|10738|OPTSTK|OFSS|XX||1432996200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|3865|83735|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8900PE|0|2|0|0||E|N|N|N|P|N|||43800|N
45618|10738|OPTSTK|OFSS|XX||1432996200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|26390|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9000CE|0|2|0|0||E|N|N|N|P|N|||7135|N
45619|10738|OPTSTK|OFSS|XX||1432996200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|12285|97715|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9000PE|0|2|0|0||E|N|N|N|P|N|||55000|N
45620|10738|OPTSTK|OFSS|XX||1432996200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|28850|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9100CE|0|2|0|0||E|N|N|N|P|N|||12185|N
45621|10738|OPTSTK|OFSS|XX||1432996200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|19530|110140|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9100PE|0|2|0|0||E|N|N|N|P|N|||64835|N
45622|10738|OPTSTK|OFSS|XX||1432996200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|18220|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9200CE|0|2|0|0||E|N|N|N|P|N|||3935|N
45623|10738|OPTSTK|OFSS|XX||1432996200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|24885|120255|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9200PE|0|2|0|0||E|N|N|N|P|N|||72570|N
45624|10738|OPTSTK|OFSS|XX||1432996200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|20210|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9300CE|0|2|0|0||E|N|N|N|P|N|||8075|N
45625|10738|OPTSTK|OFSS|XX||1432996200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|30840|130510|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9300PE|0|2|0|0||E|N|N|N|P|N|||80675|N
45626|10738|OPTSTK|OFSS|XX||1432996200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|16715|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9400CE|0|2|0|0||E|N|N|N|P|N|||6505|N
45627|10738|OPTSTK|OFSS|XX||1432996200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|37315|140845|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9400PE|0|2|0|0||E|N|N|N|P|N|||89080|N
45628|10738|OPTSTK|OFSS|XX||1432996200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|10045|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9500CE|0|2|0|0||E|N|N|N|P|N|||1535|N
45629|10738|OPTSTK|OFSS|XX||1432996200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|44295|151215|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9500PE|0|2|0|0||E|N|N|N|P|N|||97755|N
45630|10738|OPTSTK|OFSS|XX||1432996200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|8300|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9600CE|0|2|0|0||E|N|N|N|P|N|||1270|N
45631|10738|OPTSTK|OFSS|XX||1432996200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|51715|161595|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9600PE|0|2|0|0||E|N|N|N|P|N|||106655|N
45632|10738|OPTSTK|OFSS|XX||1432996200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|9010|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9700CE|0|2|0|0||E|N|N|N|P|N|||3250|N
45633|10738|OPTSTK|OFSS|XX||1432996200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|59540|171960|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9700PE|0|2|0|0||E|N|N|N|P|N|||115750|N
45634|10738|OPTSTK|OFSS|XX||1432996200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|5490|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9800CE|0|2|0|0||E|N|N|N|P|N|||815|N
45635|10738|OPTSTK|OFSS|XX||1432996200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|67720|182310|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9800PE|0|2|0|0||E|N|N|N|P|N|||125015|N
45636|10738|OPTSTK|OFSS|XX||1432996200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|5725|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9900CE|0|2|0|0||E|N|N|N|P|N|||1970|N
45637|10738|OPTSTK|OFSS|XX||1432996200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|76210|192640|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9900PE|0|2|0|0||E|N|N|N|P|N|||134425|N
45638|25|OPTSTK|ADANIENT|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1426809600|0|0|0|0|0|5|2935|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||935|N
45639|26009|OPTIDX|BANKNIFTY|XX||1435415400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435415400|1435415400|15|1|            |BANKNIFTY25JUN31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45640|26009|OPTIDX|BANKNIFTY|XX||1435415400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|2083130|2438610|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2260870|N
45641|25|OPTSTK|ADANIENT|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1426809600|0|0|0|0|0|26725|69665|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||48195|N
45642|10738|OPTSTK|OFSS|XX||1432996200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|4515|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10000CE|0|2|0|0||E|N|N|N|P|N|||1515|N
45643|10738|OPTSTK|OFSS|XX||1432996200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|84975|202915|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10000PE|0|2|0|0||E|N|N|N|P|N|||143945|N
45644|10738|OPTSTK|OFSS|XX||1432996200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|3535|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10100CE|0|2|0|0||E|N|N|N|P|N|||1160|N
45645|10738|OPTSTK|OFSS|XX||1432996200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|93970|213160|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10100PE|0|2|0|0||E|N|N|N|P|N|||153565|N
45646|10738|OPTSTK|OFSS|XX||1432996200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2880|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10200CE|0|2|0|0||E|N|N|N|P|N|||880|N
45647|11287|OPTSTK|UPL|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1428537600|0|0|0|0|0|25110|32380|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN360CE|0|0|1|0||E|N|N|N|P|N|||28745|N
45648|11287|OPTSTK|UPL|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |UPL25JUN360PE|0|0|1|0||E|N|N|N|P|N|||5|N
45649|10738|OPTSTK|OFSS|XX||1432996200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|103150|223370|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10200PE|0|2|0|0||E|N|N|N|P|N|||163260|N
45650|26009|OPTIDX|BANKNIFTY|XX||1432996200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45651|10738|OPTSTK|OFSS|XX||1432996200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2665|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10300CE|0|2|0|0||E|N|N|N|P|N|||665|N
45652|10738|OPTSTK|OFSS|XX||1432996200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|112500|233540|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10300PE|0|2|0|0||E|N|N|N|P|N|||173020|N
45653|10738|OPTSTK|OFSS|XX||1432996200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2500|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10400CE|0|2|0|0||E|N|N|N|P|N|||500|N
45654|10738|OPTSTK|OFSS|XX||1432996200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|121985|243675|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10400PE|0|2|0|0||E|N|N|N|P|N|||182830|N
45655|18921|OPTSTK|VBL|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1428537600|0|0|0|0|0|19285|26175|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY280CE|0|2|0|0||E|N|N|N|P|N|||22730|N
45656|26009|OPTIDX|BANKNIFTY|XX||1432996200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|1618520|1974040|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY73500PE|0|0|0|0||E|N|N|N|C|N|||1796280|N
45657|18921|OPTSTK|VBL|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |VBL25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45658|26009|OPTIDX|BANKNIFTY|XX||1432996200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45659|26009|OPTIDX|BANKNIFTY|XX||1432996200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|1668395|2023915|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY74000PE|0|0|0|0||E|N|N|N|C|N|||1846155|N
45660|18921|OPTSTK|VBL|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1428537600|0|0|0|0|0|10310|17200|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY370CE|0|2|0|0||E|N|N|N|P|N|||13755|N
45661|18921|OPTSTK|VBL|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |VBL25MAY370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45662|18921|OPTSTK|VBL|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1428537600|0|0|0|0|0|13490|20370|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN340CE|0|2|0|0||E|N|N|N|P|N|||16930|N
45663|18921|OPTSTK|VBL|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |VBL25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45664|10738|OPTSTK|OFSS|XX||1432996200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2275|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10600CE|0|2|0|0||E|N|N|N|P|N|||275|N
45665|10738|OPTSTK|OFSS|XX||1432996200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|141235|263875|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10600PE|0|2|0|0||E|N|N|N|P|N|||202555|N
45666|4668|OPTSTK|BANKBARODA|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1426809600|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY285CE|2|2|0|0||E|N|N|N|P|N|||15|N
45667|4668|OPTSTK|BANKBARODA|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1426809600|0|0|0|0|0|3000|7000|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY285PE|2|2|0|0||E|N|N|N|P|N|||5000|N
45668|4745|OPTSTK|BANKINDIA|XX||1432996200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKINDIA25MAY148CE|2|2|0|0||E|N|N|N|P|N|||5|N
45669|4745|OPTSTK|BANKINDIA|XX||1432996200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1426809600|0|0|0|0|0|1360|5360|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY148PE|2|2|0|0||E|N|N|N|P|N|||3360|N
45670|10738|OPTSTK|OFSS|XX||1432996200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2150|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10800CE|0|2|0|0||E|N|N|N|P|N|||150|N
45671|10738|OPTSTK|OFSS|XX||1432996200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|160775|283985|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10800PE|0|2|0|0||E|N|N|N|P|N|||222380|N
45672|10738|OPTSTK|OFSS|XX||1432996200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2080|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY11000CE|0|2|0|0||E|N|N|N|P|N|||80|N
45673|10738|OPTSTK|OFSS|XX||1432996200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|180495|304025|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY11000PE|0|2|0|0||E|N|N|N|P|N|||242260|N
45674|10738|OPTSTK|OFSS|XX||1432996200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY11200CE|0|2|0|0||E|N|N|N|P|N|||40|N
45675|10738|OPTSTK|OFSS|XX||1432996200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|200310|324040|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY11200PE|0|2|0|0||E|N|N|N|P|N|||262175|N
45676|10738|OPTSTK|OFSS|XX||1435415400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|277165|401045|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||339105|N
45677|10738|OPTSTK|OFSS|XX||1435415400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||20|N
45678|10738|OPTSTK|OFSS|XX||1435415400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|257385|381185|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||319285|N
45679|10738|OPTSTK|OFSS|XX||1435415400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2045|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||45|N
45680|10738|OPTSTK|OFSS|XX||1435415400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|237675|361315|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||299495|N
45681|10738|OPTSTK|OFSS|XX||1435415400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2100|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||100|N
45682|10738|OPTSTK|OFSS|XX||1435415400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|218065|341435|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||279750|N
45683|10738|OPTSTK|OFSS|XX||1435415400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2205|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||205|N
45684|10738|OPTSTK|OFSS|XX||1435415400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|198650|321550|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||260100|N
45685|10738|OPTSTK|OFSS|XX||1435415400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2395|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||395|N
45686|10738|OPTSTK|OFSS|XX||1435415400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|189045|311595|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||250320|N
45687|10738|OPTSTK|OFSS|XX||1435415400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2545|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||545|N
45688|10738|OPTSTK|OFSS|XX||1435415400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|179520|301650|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||240585|N
45689|10738|OPTSTK|OFSS|XX||1435415400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2730|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||730|N
45690|3787|OPTSTK|WIPRO|XX||1432996200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428537600|0|0|0|0|0|7450|11450|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY162.5CE|0|2|0|0||E|N|N|N|P|N|||9450|N
45691|3787|OPTSTK|WIPRO|XX||1432996200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |WIPRO25MAY162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45692|26009|OPTIDX|BANKNIFTY|XX||1435415400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435415400|1435415400|15|1|            |BANKNIFTY25JUN33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45693|3787|OPTSTK|WIPRO|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428537600|0|0|0|0|0|11750|15750|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN120CE|0|2|0|0||E|N|N|N|P|N|||13750|N
45694|26009|OPTIDX|BANKNIFTY|XX||1435415400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1934280|2289760|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2112020|N
45695|26009|OPTIDX|BANKNIFTY|XX||1435415400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435415400|1435415400|15|1|            |BANKNIFTY25JUN34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45696|26009|OPTIDX|BANKNIFTY|XX||1435415400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1785430|2140910|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN36000CE|0|0|0|0||E|N|N|N|C|N|||1963170|N
45697|3787|OPTSTK|WIPRO|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |WIPRO25JUN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45698|10738|OPTSTK|OFSS|XX||1435415400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|170100|291710|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||230905|N
45699|10738|OPTSTK|OFSS|XX||1435415400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2975|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||975|N
45700|10738|OPTSTK|OFSS|XX||1435415400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|160800|281780|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||221290|N
45701|10738|OPTSTK|OFSS|XX||1435415400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|3280|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||1280|N
45702|10738|OPTSTK|OFSS|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|151640|271850|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||211745|N
45703|10738|OPTSTK|OFSS|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|3660|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||1660|N
45704|10738|OPTSTK|OFSS|XX||1435415400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|142645|261945|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||202295|N
45705|10738|OPTSTK|OFSS|XX||1435415400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|4450|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||2130|N
45706|10738|OPTSTK|OFSS|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|133815|252065|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||192940|N
45707|10738|OPTSTK|OFSS|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|5550|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||2705|N
45708|10738|OPTSTK|OFSS|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|125195|242225|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||183710|N
45709|10738|OPTSTK|OFSS|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|6850|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||3395|N
45710|10738|OPTSTK|OFSS|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|116795|232425|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||174610|N
45711|10738|OPTSTK|OFSS|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|60|8370|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||4215|N
45712|10738|OPTSTK|OFSS|XX||1435415400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|108630|222680|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||165655|N
45713|10738|OPTSTK|OFSS|XX||1435415400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|245|10135|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||5190|N
45714|10738|OPTSTK|OFSS|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|100740|213000|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||156870|N
45715|10738|OPTSTK|OFSS|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|485|12165|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||6325|N
45716|685|OPTSTK|CHOLAFIN|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1426809600|0|0|0|0|0|5|2060|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||60|N
45717|685|OPTSTK|CHOLAFIN|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1426809600|0|0|0|0|0|16475|37125|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||26800|N
45718|685|OPTSTK|CHOLAFIN|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1426809600|0|0|0|0|0|5|2025|0|0|0|1431794362|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
45719|685|OPTSTK|CHOLAFIN|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1426809600|0|0|0|0|0|27965|49255|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||38610|N
45720|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1428537600|0|0|0|0|0|26950|36290|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY590CE|0|2|0|0||E|N|N|N|P|N|||31620|N
45721|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY590PE|0|2|0|0||E|N|N|N|P|N|||5|N
45722|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1428537600|0|0|0|0|0|38170|47510|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN480CE|0|2|0|0||E|N|N|N|P|N|||42840|N
45723|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1428537600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45724|312|OPTSTK|TIINDIA|XX||1432996200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1428624000|0|0|0|0|0|104700|148160|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY1650CE|0|2|0|0||E|N|N|N|P|N|||126430|N
45725|312|OPTSTK|TIINDIA|XX||1432996200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1428624000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TIINDIA25MAY1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
45726|10738|OPTSTK|OFSS|XX||1435415400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|93120|203410|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||148265|N
45727|10738|OPTSTK|OFSS|XX||1435415400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|820|14470|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||7645|N
45728|10738|OPTSTK|OFSS|XX||1435415400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|85790|193930|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7300CE|0|2|0|0||E|N|N|N|P|N|||139860|N
45729|10738|OPTSTK|OFSS|XX||1435415400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|1265|17065|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7300PE|0|2|0|0||E|N|N|N|P|N|||9165|N
45730|5097|OPTSTK|ETERNAL|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1428624000|0|0|0|0|0|5|2140|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY275CE|0|0|0|0||E|N|N|N|P|N|||140|N
45731|5097|OPTSTK|ETERNAL|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1428624000|0|0|0|0|0|1315|5315|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY275PE|0|0|0|0||E|N|N|N|P|N|||3315|N
45732|5097|OPTSTK|ETERNAL|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1428624000|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY310CE|0|0|0|0||E|N|N|N|P|N|||10|N
45733|5097|OPTSTK|ETERNAL|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1428624000|0|0|0|0|0|4675|8675|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY310PE|0|0|0|0||E|N|N|N|P|N|||6675|N
45734|5097|OPTSTK|ETERNAL|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1428624000|0|0|0|0|0|5|2190|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN310CE|0|0|0|0||E|N|N|N|P|N|||190|N
45735|5097|OPTSTK|ETERNAL|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1428624000|0|0|0|0|0|4695|8695|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN310PE|0|0|0|0||E|N|N|N|P|N|||6695|N
45736|10940|OPTSTK|DIVISLAB|XX||1432996200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DIVISLAB25MAY8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45737|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45738|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45739|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45740|10940|OPTSTK|DIVISLAB|XX||1432996200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1426809600|0|0|0|0|0|163305|229745|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY8200PE|0|2|0|0||E|N|N|N|P|N|||196525|N
45741|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45742|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45743|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45744|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45745|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45746|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45747|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45748|10738|OPTSTK|OFSS|XX||1435415400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|78785|184555|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||131670|N
45749|2664|OPTSTK|PIDILITIND|XX||1432996200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1426032000|0|0|0|0|0|5|2245|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3480CE|0|2|0|0||E|N|N|N|P|N|||245|N
45750|2664|OPTSTK|PIDILITIND|XX||1432996200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1426032000|0|0|0|0|0|24215|47895|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3480PE|0|2|0|0||E|N|N|N|P|N|||36055|N
45751|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45752|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45753|10738|OPTSTK|OFSS|XX||1435415400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|1810|19980|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||10895|N
45754|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45755|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45756|10738|OPTSTK|OFSS|XX||1435415400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|72095|175315|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7500CE|0|2|0|0||E|N|N|N|P|N|||123705|N
45757|10738|OPTSTK|OFSS|XX||1435415400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|2490|23210|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7500PE|0|2|0|0||E|N|N|N|P|N|||12850|N
45758|4717|OPTSTK|GAIL|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1426809600|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |GAIL25MAY225CE|0|2|0|0||E|N|N|N|P|N|||10|N
45759|4717|OPTSTK|GAIL|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1426809600|0|0|0|0|0|1950|5950|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY225PE|0|2|0|0||E|N|N|N|P|N|||3950|N
45760|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45761|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45762|10666|OPTSTK|PNB|XX||1432996200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1426032000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PNB25MAY122CE|0|2|0|0||E|N|N|N|P|N|||5|N
45763|10666|OPTSTK|PNB|XX||1432996200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1426032000|0|0|0|0|0|340|4340|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY122PE|0|2|0|0||E|N|N|N|P|N|||2340|N
45764|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45765|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45766|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45767|10738|OPTSTK|OFSS|XX||1435415400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|65740|166220|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7600CE|0|2|0|0||E|N|N|N|P|N|||115980|N
45768|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45769|10738|OPTSTK|OFSS|XX||1435415400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|3320|26780|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7600PE|0|2|0|0||E|N|N|N|P|N|||15050|N
45770|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45771|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45772|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45773|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45774|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45775|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45776|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45777|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45778|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45779|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45780|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45781|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45782|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45783|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45784|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45785|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45786|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45787|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45788|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45789|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45790|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45791|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45792|10738|OPTSTK|OFSS|XX||1435415400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|59750|157330|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7700CE|0|2|0|0||E|N|N|N|P|N|||108540|N
45793|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45794|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45795|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45796|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45797|10738|OPTSTK|OFSS|XX||1435415400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|4355|30715|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7700PE|0|2|0|0||E|N|N|N|P|N|||17535|N
45798|26000|OPTIDX|NIFTY|XX||1435415400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1543890|1682340|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1613115|N
45799|26000|OPTIDX|NIFTY|XX||1435415400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTY25JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45800|26000|OPTIDX|NIFTY|XX||1435415400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1444655|1583105|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1513880|N
45801|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45802|10738|OPTSTK|OFSS|XX||1435415400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|54070|148590|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7800CE|0|2|0|0||E|N|N|N|P|N|||101330|N
45803|10738|OPTSTK|OFSS|XX||1435415400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5535|34965|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7800PE|0|2|0|0||E|N|N|N|P|N|||20250|N
45804|26000|OPTIDX|NIFTY|XX||1435415400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTY25JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45805|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45806|26000|OPTIDX|NIFTY|XX||1435415400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTY25JUN34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45807|10738|OPTSTK|OFSS|XX||1435415400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|48725|140015|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7900CE|0|2|0|0||E|N|N|N|P|N|||94370|N
45808|10738|OPTSTK|OFSS|XX||1435415400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|6885|39535|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7900PE|0|2|0|0||E|N|N|N|P|N|||23210|N
45809|26000|OPTIDX|NIFTY|XX||1435415400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|798495|936945|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN34000PE|0|0|0|0||E|N|N|N|C|N|||867720|N
45810|26000|OPTIDX|NIFTY|XX||1435415400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTY25JUN35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45811|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45812|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45813|10738|OPTSTK|OFSS|XX||1435415400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|43750|131720|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8000CE|0|2|0|0||E|N|N|N|P|N|||87735|N
45814|10738|OPTSTK|OFSS|XX||1435415400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|8515|44485|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8000PE|0|2|0|0||E|N|N|N|P|N|||26500|N
45815|10099|OPTSTK|GODREJCP|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJCP25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45816|10099|OPTSTK|GODREJCP|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1426809600|0|0|0|0|0|20000|33160|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||26580|N
45817|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45818|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45819|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45820|10738|OPTSTK|OFSS|XX||1435415400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|39125|123655|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8100CE|0|2|0|0||E|N|N|N|P|N|||81390|N
45821|10738|OPTSTK|OFSS|XX||1435415400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|10370|49780|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8100PE|0|2|0|0||E|N|N|N|P|N|||30075|N
45822|1232|OPTSTK|GRASIM|XX||1432996200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1426809600|0|0|0|0|0|5|2165|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3160CE|2|2|0|0||E|N|N|N|P|N|||165|N
45823|1232|OPTSTK|GRASIM|XX||1432996200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1426809600|0|0|0|0|0|20500|45310|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3160PE|2|2|0|0||E|N|N|N|P|N|||32905|N
45824|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45825|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45826|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45827|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45828|26000|OPTIDX|NIFTY|XX||1435415400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|897725|1036175|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN35000PE|0|0|0|0||E|N|N|N|C|N|||966950|N
45829|26000|OPTIDX|NIFTY|XX||1435415400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTY25JUN36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45830|26000|OPTIDX|NIFTY|XX||1435415400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|996960|1135410|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN36000PE|0|0|0|0||E|N|N|N|C|N|||1066185|N
45831|26000|OPTIDX|NIFTY|XX||1435415400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTY25JUN37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45832|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45833|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45834|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45835|26000|OPTIDX|NIFTY|XX||1435415400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1096195|1234645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN37000PE|0|0|0|0||E|N|N|N|C|N|||1165420|N
45836|26000|OPTIDX|NIFTY|XX||1435415400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTY25JUN38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45837|26000|OPTIDX|NIFTY|XX||1435415400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1195425|1333875|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN38000PE|0|0|0|0||E|N|N|N|C|N|||1264650|N
45838|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45839|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45840|10738|OPTSTK|OFSS|XX||1435415400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|34835|115845|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8200CE|0|2|0|0||E|N|N|N|P|N|||75340|N
45841|10738|OPTSTK|OFSS|XX||1435415400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|12490|55420|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8200PE|0|2|0|0||E|N|N|N|P|N|||33955|N
45842|10738|OPTSTK|OFSS|XX||1435415400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|30890|108300|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8300CE|0|2|0|0||E|N|N|N|P|N|||69595|N
45843|10738|OPTSTK|OFSS|XX||1435415400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|14865|61395|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8300PE|0|2|0|0||E|N|N|N|P|N|||38130|N
45844|10738|OPTSTK|OFSS|XX||1435415400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|27265|101035|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8400CE|0|2|0|0||E|N|N|N|P|N|||64150|N
45845|10738|OPTSTK|OFSS|XX||1435415400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|17520|67690|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8400PE|0|2|0|0||E|N|N|N|P|N|||42605|N
45846|26000|OPTIDX|NIFTY|XX||1451053800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1544685|1739825|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1642255|N
45847|26000|OPTIDX|NIFTY|XX||1451053800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1451001600|1451053800|15|1|            |NIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45848|26000|OPTIDX|NIFTY|XX||1451053800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1448105|1644415|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1546260|N
45849|26000|OPTIDX|NIFTY|XX||1451053800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1451001600|1451053800|15|1|            |NIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45850|26000|OPTIDX|NIFTY|XX||1451053800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|21595|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||4130|N
45851|26000|OPTIDX|NIFTY|XX||1451053800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|638860|884640|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||761750|N
45852|26000|OPTIDX|NIFTY|XX||1451053800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|13750|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||2370|N
45853|26000|OPTIDX|NIFTY|XX||1451053800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|735935|976045|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||855990|N
45854|10738|OPTSTK|OFSS|XX||1435415400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|23945|94055|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8500CE|0|2|0|0||E|N|N|N|P|N|||59000|N
45855|26000|OPTIDX|NIFTY|XX||1451053800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|8545|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||1335|N
45856|10738|OPTSTK|OFSS|XX||1435415400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|20465|74295|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8500PE|0|2|0|0||E|N|N|N|P|N|||47380|N
45857|10738|OPTSTK|OFSS|XX||1435415400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|20920|87380|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8600CE|0|2|0|0||E|N|N|N|P|N|||54150|N
45858|10738|OPTSTK|OFSS|XX||1435415400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|23715|81195|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8600PE|0|2|0|0||E|N|N|N|P|N|||52455|N
45859|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45860|26000|OPTIDX|NIFTY|XX||1451053800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|832810|1069090|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||950950|N
45861|26000|OPTIDX|NIFTY|XX||1451053800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|5185|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||740|N
45862|26000|OPTIDX|NIFTY|XX||1451053800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|929340|1163350|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||1046345|N
45863|2303|OPTSTK|HAL|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1426809600|0|0|0|0|0|5|17675|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||5830|N
45864|26000|OPTIDX|NIFTY|XX||1451053800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|3070|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||400|N
45865|26000|OPTIDX|NIFTY|XX||1435415400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|739280|877720|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17000CE|0|0|0|0||E|N|N|N|C|N|||808500|N
45866|26000|OPTIDX|NIFTY|XX||1435415400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|5|2550|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN17000PE|0|0|0|0||E|N|N|N|C|N|||550|N
45867|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1294790400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45868|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1294790400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45869|26000|OPTIDX|NIFTY|XX||1451053800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1025560|1258450|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1142005|N
45870|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45871|2303|OPTSTK|HAL|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1426809600|0|0|0|0|0|3875|51985|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||27930|N
45872|2303|OPTSTK|HAL|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1426809600|0|0|0|0|0|5|8375|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||3195|N
45873|26000|OPTIDX|NIFTY|XX||1451053800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|771695|977035|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||874365|N
45874|26000|OPTIDX|NIFTY|XX||1451053800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|1550|5550|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||3550|N
45875|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1294790400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45876|26000|OPTIDX|NIFTY|XX||1466865000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1569170|1772340|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1670755|N
45877|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45878|2303|OPTSTK|HAL|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1426809600|0|0|0|0|0|24660|86100|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||55380|N
45879|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45880|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426809600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45881|26000|OPTIDX|NIFTY|XX||1466865000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1466812800|1466865000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45882|26000|OPTIDX|NIFTY|XX||1466865000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1475310|1680540|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1577925|N
45883|26000|OPTIDX|NIFTY|XX||1466865000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1466812800|1466865000|15|1|            |NIFTY26JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45884|26000|OPTIDX|NIFTY|XX||1466865000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|95940|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN34000CE|0|0|0|0||E|N|N|N|C|N|||26800|N
45885|26000|OPTIDX|NIFTY|XX||1466865000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|509645|843885|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN34000PE|0|0|0|0||E|N|N|N|C|N|||676765|N
45886|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45887|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45888|26000|OPTIDX|NIFTY|XX||1466865000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|75650|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN35000CE|0|0|0|0||E|N|N|N|C|N|||19465|N
45889|26000|OPTIDX|NIFTY|XX||1466865000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|600160|924350|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN35000PE|0|0|0|0||E|N|N|N|C|N|||762255|N
45890|26000|OPTIDX|NIFTY|XX||1466865000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|58945|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||14010|N
45891|26000|OPTIDX|NIFTY|XX||1466865000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|692270|1006990|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||849630|N
45892|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45893|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45894|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45895|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45896|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45897|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45898|26000|OPTIDX|NIFTY|XX||1466865000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|45425|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN37000CE|0|0|0|0||E|N|N|N|C|N|||10000|N
45899|26000|OPTIDX|NIFTY|XX||1466865000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|785285|1091615|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN37000PE|0|0|0|0||E|N|N|N|C|N|||938450|N
45900|26000|OPTIDX|NIFTY|XX||1466865000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|34615|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN38000CE|0|0|0|0||E|N|N|N|C|N|||7080|N
45901|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45902|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45903|26000|OPTIDX|NIFTY|XX||1466865000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|878725|1177995|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN38000PE|0|0|0|0||E|N|N|N|C|N|||1028360|N
45904|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45905|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45906|26000|OPTIDX|NIFTY|XX||1483194600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1593755|1804645|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1699200|N
45907|26000|OPTIDX|NIFTY|XX||1483194600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1483142400|1483194600|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45908|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45909|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45910|26000|OPTIDX|NIFTY|XX||1483194600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1502620|1716440|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1609530|N
45911|10738|OPTSTK|OFSS|XX||1435415400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|18185|80995|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8700CE|0|2|0|0||E|N|N|N|P|N|||49590|N
45912|10738|OPTSTK|OFSS|XX||1435415400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|27255|88385|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8700PE|0|2|0|0||E|N|N|N|P|N|||57820|N
45913|10738|OPTSTK|OFSS|XX||1435415400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|15720|74930|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8800CE|0|2|0|0||E|N|N|N|P|N|||45325|N
45914|10738|OPTSTK|OFSS|XX||1435415400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|31110|95840|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8800PE|0|2|0|0||E|N|N|N|P|N|||63475|N
45915|10738|OPTSTK|OFSS|XX||1435415400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|13510|69160|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8900CE|0|2|0|0||E|N|N|N|P|N|||41335|N
45916|26000|OPTIDX|NIFTY|XX||1483194600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1483142400|1483194600|15|1|            |NIFTY26DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45917|26000|OPTIDX|NIFTY|XX||1483194600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|189745|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC34000CE|0|0|0|0||E|N|N|N|C|N|||65430|N
45918|10738|OPTSTK|OFSS|XX||1435415400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|35265|103555|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8900PE|0|2|0|0||E|N|N|N|P|N|||69410|N
45919|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45920|26000|OPTIDX|NIFTY|XX||1483194600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|399010|816860|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC34000PE|0|0|0|0||E|N|N|N|C|N|||607935|N
45921|26000|OPTIDX|NIFTY|XX||1483194600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|162240|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC35000CE|0|0|0|0||E|N|N|N|C|N|||52245|N
45922|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45923|26000|OPTIDX|NIFTY|XX||1483194600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|479010|889820|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC35000PE|0|0|0|0||E|N|N|N|C|N|||684415|N
45924|26000|OPTIDX|NIFTY|XX||1483194600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|137750|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||41495|N
45925|26000|OPTIDX|NIFTY|XX||1483194600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|562090|964580|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||763335|N
45926|26000|OPTIDX|NIFTY|XX||1483194600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|116185|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC37000CE|0|0|0|0||E|N|N|N|C|N|||32805|N
45927|26000|OPTIDX|NIFTY|XX||1483194600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|647490|1041130|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC37000PE|0|0|0|0||E|N|N|N|C|N|||844310|N
45928|26000|OPTIDX|NIFTY|XX||1483194600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|97365|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC38000CE|0|0|0|0||E|N|N|N|C|N|||25815|N
45929|26000|OPTIDX|NIFTY|XX||1483194600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|734590|1119390|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC38000PE|0|0|0|0||E|N|N|N|C|N|||926990|N
45930|10738|OPTSTK|OFSS|XX||1435415400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|11535|63705|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9000CE|0|2|0|0||E|N|N|N|P|N|||37620|N
45931|10738|OPTSTK|OFSS|XX||1435415400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|39735|111505|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9000PE|0|2|0|0||E|N|N|N|P|N|||75620|N
45932|10738|OPTSTK|OFSS|XX||1435415400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|9785|58555|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9100CE|0|2|0|0||E|N|N|N|P|N|||34170|N
45933|10738|OPTSTK|OFSS|XX||1435415400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|44505|119675|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9100PE|0|2|0|0||E|N|N|N|P|N|||82090|N
45934|26000|OPTIDX|NIFTY|XX||1498314600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1615895|1833455|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1724675|N
45935|10738|OPTSTK|OFSS|XX||1435415400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|8225|53715|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9200CE|0|2|0|0||E|N|N|N|P|N|||30970|N
45936|10738|OPTSTK|OFSS|XX||1435415400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|49590|128040|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9200PE|0|2|0|0||E|N|N|N|P|N|||88815|N
45937|26000|OPTIDX|NIFTY|XX||1498314600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1498262400|1498314600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45938|26000|OPTIDX|NIFTY|XX||1498314600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1527215|1748465|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1637840|N
45939|26000|OPTIDX|NIFTY|XX||1498314600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1498262400|1498314600|15|1|            |NIFTY27JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45940|26000|OPTIDX|NIFTY|XX||1498314600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|278270|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN34000CE|0|0|0|0||E|N|N|N|C|N|||109205|N
45941|26000|OPTIDX|NIFTY|XX||1498314600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|315400|795540|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN34000PE|0|0|0|0||E|N|N|N|C|N|||555470|N
45942|26000|OPTIDX|NIFTY|XX||1498314600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|247380|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN35000CE|0|0|0|0||E|N|N|N|C|N|||91505|N
45943|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45944|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45945|2885|OPTSTK|RELIANCE|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1426032000|0|0|0|0|0|5|2120|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1580CE|0|0|2|0||E|N|N|N|P|N|||120|N
45946|26000|OPTIDX|NIFTY|XX||1498314600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|385465|863745|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN35000PE|0|0|0|0||E|N|N|N|C|N|||624605|N
45947|2885|OPTSTK|RELIANCE|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1426032000|0|0|0|0|0|6580|18300|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1580PE|0|0|2|0||E|N|N|N|P|N|||12440|N
45948|26000|OPTIDX|NIFTY|XX||1498314600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|218775|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||76295|N
45949|26000|OPTIDX|NIFTY|XX||1498314600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|459165|933305|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||696235|N
45950|26000|OPTIDX|NIFTY|XX||1498314600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|192680|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN37000CE|0|0|0|0||E|N|N|N|C|N|||63470|N
45951|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45952|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45953|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45954|10738|OPTSTK|OFSS|XX||1435415400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|6865|49165|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9300CE|0|2|0|0||E|N|N|N|P|N|||28015|N
45955|10738|OPTSTK|OFSS|XX||1435415400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|54965|136605|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9300PE|0|2|0|0||E|N|N|N|P|N|||95785|N
45956|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45957|26000|OPTIDX|NIFTY|XX||1498314600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|536070|1004430|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN37000PE|0|0|0|0||E|N|N|N|C|N|||770250|N
45958|26000|OPTIDX|NIFTY|XX||1498314600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|168960|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN38000CE|0|0|0|0||E|N|N|N|C|N|||52645|N
45959|26000|OPTIDX|NIFTY|XX||1498314600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|615525|1076995|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN38000PE|0|0|0|0||E|N|N|N|C|N|||846260|N
45960|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45961|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45962|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45963|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45964|26000|OPTIDX|NIFTY|XX||1514644200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1639150|1863420|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1751285|N
45965|26000|OPTIDX|NIFTY|XX||1514644200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1514592000|1514644200|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45966|26000|OPTIDX|NIFTY|XX||1514644200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1553025|1781795|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1667410|N
45967|26000|OPTIDX|NIFTY|XX||1514644200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2010|0|0|0|1431794362|1514592000|1514644200|15|1|            |NIFTY27DEC10000PE|0|0|0|0||E|N|N|N|C|N|||10|N
45968|26000|OPTIDX|NIFTY|XX||1514644200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|371230|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC34000CE|0|0|0|0||E|N|N|N|C|N|||161250|N
45969|26000|OPTIDX|NIFTY|XX||1514644200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|240870|773110|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC34000PE|0|0|0|0||E|N|N|N|C|N|||506990|N
45970|26000|OPTIDX|NIFTY|XX||1514644200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|338635|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC35000CE|0|0|0|0||E|N|N|N|C|N|||139670|N
45971|26000|OPTIDX|NIFTY|XX||1514644200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|301100|837480|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC35000PE|0|0|0|0||E|N|N|N|C|N|||569290|N
45972|26000|OPTIDX|NIFTY|XX||1514644200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|307860|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||120630|N
45973|26000|OPTIDX|NIFTY|XX||1514644200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|365275|902985|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||634130|N
45974|26000|OPTIDX|NIFTY|XX||1514644200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|279005|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC37000CE|0|0|0|0||E|N|N|N|C|N|||103965|N
45975|26000|OPTIDX|NIFTY|XX||1514644200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|432975|969715|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC37000PE|0|0|0|0||E|N|N|N|C|N|||701345|N
45976|26000|OPTIDX|NIFTY|XX||1514644200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|251965|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC38000CE|0|0|0|0||E|N|N|N|C|N|||89310|N
45977|26000|OPTIDX|NIFTY|XX||1514644200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|503605|1037535|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC38000PE|0|0|0|0||E|N|N|N|C|N|||770570|N
45978|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45979|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45980|26000|OPTIDX|NIFTY|XX||1530369000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1660905|1891205|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1776055|N
45981|10738|OPTSTK|OFSS|XX||1435415400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5675|44915|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9400CE|0|2|0|0||E|N|N|N|P|N|||25295|N
45982|10738|OPTSTK|OFSS|XX||1435415400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|60635|145335|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9400PE|0|2|0|0||E|N|N|N|P|N|||102985|N
45983|26000|OPTIDX|NIFTY|XX||1530369000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1431794362|1530316800|1530369000|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45984|26000|OPTIDX|NIFTY|XX||1530369000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1577155|1812725|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1694940|N
45985|26000|OPTIDX|NIFTY|XX||1530369000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2015|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN10000PE|0|0|0|0||E|N|N|N|C|N|||15|N
45986|26000|OPTIDX|NIFTY|XX||1530369000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|457385|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN34000CE|0|0|0|0||E|N|N|N|C|N|||214395|N
45987|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45988|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45989|26000|OPTIDX|NIFTY|XX||1530369000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|181575|751555|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN34000PE|0|0|0|0||E|N|N|N|C|N|||466565|N
45990|26000|OPTIDX|NIFTY|XX||1530369000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|423985|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN35000CE|0|0|0|0||E|N|N|N|C|N|||189660|N
45991|26000|OPTIDX|NIFTY|XX||1530369000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|233200|812720|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN35000PE|0|0|0|0||E|N|N|N|C|N|||522960|N
45992|26000|OPTIDX|NIFTY|XX||1530369000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|392115|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||167470|N
45993|26000|OPTIDX|NIFTY|XX||1530369000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|288855|874945|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||581900|N
45994|26000|OPTIDX|NIFTY|XX||1530369000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|361960|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN37000CE|0|0|0|0||E|N|N|N|C|N|||147785|N
45995|26000|OPTIDX|NIFTY|XX||1530369000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|348300|938380|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN37000PE|0|0|0|0||E|N|N|N|C|N|||643340|N
45996|26009|OPTIDX|BANKNIFTY|XX||1435415400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435415400|1435415400|15|1|            |BANKNIFTY25JUN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45997|26000|OPTIDX|NIFTY|XX||1530369000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|333270|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN38000CE|0|0|0|0||E|N|N|N|C|N|||130130|N
45998|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45999|26009|OPTIDX|BANKNIFTY|XX||1435415400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1636580|1992060|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN37500CE|0|0|0|0||E|N|N|N|C|N|||1814320|N
46000|26000|OPTIDX|NIFTY|XX||1530369000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|410915|1002725|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN38000PE|0|0|0|0||E|N|N|N|C|N|||706820|N
46001|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46002|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46003|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46004|26000|OPTIDX|NIFTY|XX||1546093800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1682055|1917975|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1800015|N
46005|26000|OPTIDX|NIFTY|XX||1546093800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2010|0|0|0|1431794362|1546041600|1546093800|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||10|N
46006|26000|OPTIDX|NIFTY|XX||1546093800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1600605|1842535|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1721570|N
46007|26000|OPTIDX|NIFTY|XX||1546093800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2035|0|0|0|1431794362|1546041600|1546093800|15|1|            |NIFTY28DEC10000PE|0|0|0|0||E|N|N|N|C|N|||35|N
46008|26000|OPTIDX|NIFTY|XX||1546093800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|539830|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC34000CE|0|0|0|0||E|N|N|N|C|N|||269100|N
46009|26000|OPTIDX|NIFTY|XX||1546093800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|131870|729680|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC34000PE|0|0|0|0||E|N|N|N|C|N|||430775|N
46010|26000|OPTIDX|NIFTY|XX||1546093800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|506375|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC35000CE|0|0|0|0||E|N|N|N|C|N|||241990|N
46011|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46012|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46013|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46014|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46015|10738|OPTSTK|OFSS|XX||1435415400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|32650|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9500CE|0|2|0|0||E|N|N|N|P|N|||14500|N
46016|10738|OPTSTK|OFSS|XX||1435415400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|66630|154270|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9500PE|0|2|0|0||E|N|N|N|P|N|||110450|N
46017|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46018|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46019|26000|OPTIDX|NIFTY|XX||1546093800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|176085|788175|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC35000PE|0|0|0|0||E|N|N|N|C|N|||482130|N
46020|26000|OPTIDX|NIFTY|XX||1546093800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|474150|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||217300|N
46021|26000|OPTIDX|NIFTY|XX||1546093800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|224165|847655|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||535910|N
46022|26000|OPTIDX|NIFTY|XX||1546093800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|443230|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC37000CE|0|0|0|0||E|N|N|N|C|N|||194875|N
46023|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46024|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46025|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46026|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46027|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46028|10738|OPTSTK|OFSS|XX||1435415400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|3800|37300|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9600CE|0|2|0|0||E|N|N|N|P|N|||20550|N
46029|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46030|10738|OPTSTK|OFSS|XX||1435415400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|72870|163310|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9600PE|0|2|0|0||E|N|N|N|P|N|||118090|N
46031|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46032|26000|OPTIDX|NIFTY|XX||1546093800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|275860|908040|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC37000PE|0|0|0|0||E|N|N|N|C|N|||591950|N
46033|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46034|26000|OPTIDX|NIFTY|XX||1546093800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|413735|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC38000CE|0|0|0|0||E|N|N|N|C|N|||174685|N
46035|26000|OPTIDX|NIFTY|XX||1546093800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|330975|969485|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC38000PE|0|0|0|0||E|N|N|N|C|N|||650230|N
46036|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46037|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46038|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46039|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46040|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46041|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46042|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46043|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1401840000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46044|10738|OPTSTK|OFSS|XX||1435415400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|3005|33845|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9700CE|0|2|0|0||E|N|N|N|P|N|||18425|N
46045|10738|OPTSTK|OFSS|XX||1435415400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|79335|172435|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9700PE|0|2|0|0||E|N|N|N|P|N|||125885|N
46046|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46047|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46048|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46049|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46050|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46051|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46052|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46053|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46054|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46055|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46056|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46057|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46058|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46059|10738|OPTSTK|OFSS|XX||1435415400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|2355|30675|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9800CE|0|2|0|0||E|N|N|N|P|N|||16515|N
46060|10738|OPTSTK|OFSS|XX||1435415400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|86090|181710|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9800PE|0|2|0|0||E|N|N|N|P|N|||133900|N
46061|10738|OPTSTK|OFSS|XX||1435415400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|1795|27745|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9900CE|0|2|0|0||E|N|N|N|P|N|||14770|N
46062|10738|OPTSTK|OFSS|XX||1435415400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|93085|191075|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9900PE|0|2|0|0||E|N|N|N|P|N|||142080|N
46063|10738|OPTSTK|OFSS|XX||1435415400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|1330|25050|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10000CE|0|2|0|0||E|N|N|N|P|N|||13190|N
46064|10738|OPTSTK|OFSS|XX||1435415400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|100310|200530|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10000PE|0|2|0|0||E|N|N|N|P|N|||150420|N
46065|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46066|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46067|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46068|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46069|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46070|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46071|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46072|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46073|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46074|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46075|10738|OPTSTK|OFSS|XX||1435415400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|940|22570|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10100CE|0|2|0|0||E|N|N|N|P|N|||11755|N
46076|10738|OPTSTK|OFSS|XX||1435415400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|107755|210065|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10100PE|0|2|0|0||E|N|N|N|P|N|||158910|N
46077|10738|OPTSTK|OFSS|XX||1435415400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|620|20300|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10200CE|0|2|0|0||E|N|N|N|P|N|||10460|N
46078|10738|OPTSTK|OFSS|XX||1435415400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|115410|219670|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10200PE|0|2|0|0||E|N|N|N|P|N|||167540|N
46079|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46080|15414|OPTSTK|TITAGARH|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1426032000|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1120CE|2|2|0|0||E|N|N|N|P|N|||15|N
46081|15414|OPTSTK|TITAGARH|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1426032000|0|0|0|0|0|23030|38640|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1120PE|2|2|0|0||E|N|N|N|P|N|||30835|N
46082|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46083|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46084|10738|OPTSTK|OFSS|XX||1435415400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|355|18225|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10300CE|0|2|0|0||E|N|N|N|P|N|||9290|N
46085|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46086|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46087|10738|OPTSTK|OFSS|XX||1435415400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|123260|229330|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10300PE|0|2|0|0||E|N|N|N|P|N|||176295|N
46088|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1426032000|0|0|0|0|0|5|2020|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14200CE|2|2|0|0||E|N|N|N|P|N|||20|N
46089|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426032000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1426032000|0|0|0|0|0|173380|280850|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14200PE|2|2|0|0||E|N|N|N|P|N|||227115|N
46090|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46091|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46092|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46093|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46094|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46095|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46096|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46097|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46098|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46099|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426032000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46100|10738|OPTSTK|OFSS|XX||1435415400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|145|16335|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10400CE|0|2|0|0||E|N|N|N|P|N|||8240|N
46101|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46102|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46103|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46104|10738|OPTSTK|OFSS|XX||1435415400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|131290|239040|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10400PE|0|2|0|0||E|N|N|N|P|N|||185165|N
46105|10738|OPTSTK|OFSS|XX||1435415400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|13045|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10600CE|0|2|0|0||E|N|N|N|P|N|||6445|N
46106|10738|OPTSTK|OFSS|XX||1435415400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|147850|258590|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10600PE|0|2|0|0||E|N|N|N|P|N|||203220|N
46107|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46108|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46109|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46110|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|98450|196810|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14250PE|0|0|0|0||E|N|N|N|C|N|||147630|N
46111|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|5|2260|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14275CE|0|0|0|0||E|N|N|N|C|N|||260|N
46112|10738|OPTSTK|OFSS|XX||1435415400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|10350|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10800CE|0|2|0|0||E|N|N|N|P|N|||5015|N
46113|10738|OPTSTK|OFSS|XX||1435415400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|164995|278265|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10800PE|0|2|0|0||E|N|N|N|P|N|||221630|N
46114|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46115|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46116|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46117|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46118|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46119|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46120|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46121|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46122|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46123|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46124|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46125|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46126|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46127|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46128|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46129|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46130|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46131|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46132|10738|OPTSTK|OFSS|XX||1435415400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|8160|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN11000CE|0|2|0|0||E|N|N|N|P|N|||3875|N
46133|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46134|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46135|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46136|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46137|10738|OPTSTK|OFSS|XX||1435415400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|182655|298025|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN11000PE|0|2|0|0||E|N|N|N|P|N|||240340|N
46138|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46139|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46140|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46141|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46142|10738|OPTSTK|OFSS|XX||1435415400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|6390|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN11200CE|0|2|0|0||E|N|N|N|P|N|||2975|N
46143|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46144|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46145|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46146|10738|OPTSTK|OFSS|XX||1435415400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|200730|317840|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN11200PE|0|2|0|0||E|N|N|N|P|N|||259285|N
46147|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46148|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46149|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46150|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46151|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46152|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46153|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46154|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46155|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46156|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46157|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46158|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46159|10738|OPTSTK|OFSS|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|359350|483230|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||421290|N
46160|10738|OPTSTK|OFSS|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2025|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||25|N
46161|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46162|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46163|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46164|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46165|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46166|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46167|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46168|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46169|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46170|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46171|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46172|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46173|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46174|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46175|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46176|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46177|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46178|10738|OPTSTK|OFSS|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|320085|443785|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||381935|N
46179|10738|OPTSTK|OFSS|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2110|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||110|N
46180|10738|OPTSTK|OFSS|XX||1438439400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|281150|404360|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||342755|N
46181|10738|OPTSTK|OFSS|XX||1438439400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|2370|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||370|N
46182|6994|OPTSTK|BSOFT|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1426118400|0|0|0|0|0|17965|23785|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY220CE|0|2|0|0||E|N|N|N|P|N|||20875|N
46183|6994|OPTSTK|BSOFT|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1426118400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BSOFT25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46184|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46185|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46186|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46187|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46188|17094|OPTSTK|CROMPTON|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1426118400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CROMPTON25MAY470CE|2|0|0|0||E|N|N|N|P|N|||5|N
46189|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46190|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46191|17094|OPTSTK|CROMPTON|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1426118400|0|0|0|0|0|12145|16145|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY470PE|2|0|0|0||E|N|N|N|P|N|||14145|N
46192|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46193|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46194|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46195|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46196|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46197|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46198|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46199|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46200|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46201|10738|OPTSTK|OFSS|XX||1438439400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|242950|365030|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||303990|N
46202|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46203|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46204|10738|OPTSTK|OFSS|XX||1438439400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|3045|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||1045|N
46205|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46206|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46207|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46208|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46209|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46210|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46211|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46212|10738|OPTSTK|OFSS|XX||1438439400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|224305|345455|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||284880|N
46213|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46214|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46215|10738|OPTSTK|OFSS|XX||1438439400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5|3650|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||1650|N
46216|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46217|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46218|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46219|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46220|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46221|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46222|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46223|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46224|10738|OPTSTK|OFSS|XX||1438439400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|206075|325975|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||266025|N
46225|10738|OPTSTK|OFSS|XX||1438439400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|495|4535|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||2515|N
46226|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46227|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46228|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46229|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46230|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46231|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46232|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46233|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46234|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46235|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46236|10738|OPTSTK|OFSS|XX||1438439400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|188345|306645|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||247495|N
46237|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46238|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46239|10738|OPTSTK|OFSS|XX||1438439400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|890|6530|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||3710|N
46240|10738|OPTSTK|OFSS|XX||1438439400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|171230|287510|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||229370|N
46241|10738|OPTSTK|OFSS|XX||1438439400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|1475|9135|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||5305|N
46242|10738|OPTSTK|OFSS|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|154820|268640|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||211730|N
46243|10738|OPTSTK|OFSS|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|2320|12440|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||7380|N
46244|10738|OPTSTK|OFSS|XX||1438439400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|139185|250105|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||194645|N
46245|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46246|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46247|10738|OPTSTK|OFSS|XX||1438439400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|3505|16525|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||10015|N
46248|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46249|10738|OPTSTK|OFSS|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|124400|231980|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7000CE|0|2|0|0||E|N|N|N|P|N|||178190|N
46250|10738|OPTSTK|OFSS|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|5100|21460|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7000PE|0|2|0|0||E|N|N|N|P|N|||13280|N
46251|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46252|5258|OPTSTK|INDUSINDBK|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1426118400|0|0|0|0|0|9385|23125|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY620CE|0|2|0|0||E|N|N|N|P|N|||16255|N
46253|5258|OPTSTK|INDUSINDBK|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1426118400|0|0|0|0|0|5|2155|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDUSINDBK25MAY620PE|0|2|0|0||E|N|N|N|P|N|||155|N
46254|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46255|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46256|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46257|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46258|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46259|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46260|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46261|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46262|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46263|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46264|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46265|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46266|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46267|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46268|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46269|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46270|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46271|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46272|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46273|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46274|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46275|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46276|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46277|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46278|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46279|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46280|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46281|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46282|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46283|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46284|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46285|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46286|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46287|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46288|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46289|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46290|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46291|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46292|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46293|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46294|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46295|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46296|10738|OPTSTK|OFSS|XX||1438439400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|110545|214335|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||162440|N
46297|10738|OPTSTK|OFSS|XX||1438439400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|7175|27325|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||17250|N
46298|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46299|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46300|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46301|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46302|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46303|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46304|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46305|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46306|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46307|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46308|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46309|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46310|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46311|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46312|13751|OPTSTK|NAUKRI|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1426118400|0|0|0|0|0|56675|76545|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY840CE|0|0|0|0||E|N|N|N|P|N|||66610|N
46313|13751|OPTSTK|NAUKRI|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1426118400|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NAUKRI25MAY840PE|0|0|0|0||E|N|N|N|P|N|||5|N
46314|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46315|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46316|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46317|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46318|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46319|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46320|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46321|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46322|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46323|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46324|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46325|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46326|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46327|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46328|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46329|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426118400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46330|10738|OPTSTK|OFSS|XX||1438439400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|97675|197275|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7400CE|0|2|0|0||E|N|N|N|P|N|||147475|N
46331|10738|OPTSTK|OFSS|XX||1438439400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|9835|34175|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7400PE|0|2|0|0||E|N|N|N|P|N|||22005|N
46332|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46333|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46334|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46335|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46336|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46337|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46338|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46339|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46340|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46341|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46342|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46343|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46344|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46345|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46346|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46347|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46348|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46349|10738|OPTSTK|OFSS|XX||1438439400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|85760|180810|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||133285|N
46350|10738|OPTSTK|OFSS|XX||1438439400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|13090|41980|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||27535|N
46351|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46352|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46353|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46354|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46355|10738|OPTSTK|OFSS|XX||1438439400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|74825|165025|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7800CE|0|2|0|0||E|N|N|N|P|N|||119925|N
46356|10738|OPTSTK|OFSS|XX||1438439400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|17020|50760|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7800PE|0|2|0|0||E|N|N|N|P|N|||33890|N
46357|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46358|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46359|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46360|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46361|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46362|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46363|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46364|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46365|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46366|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46367|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46368|10738|OPTSTK|OFSS|XX||1438439400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|64930|150040|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8000CE|0|2|0|0||E|N|N|N|P|N|||107485|N
46369|10738|OPTSTK|OFSS|XX||1438439400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|21755|60585|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8000PE|0|2|0|0||E|N|N|N|P|N|||41170|N
46370|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46371|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46372|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46373|10738|OPTSTK|OFSS|XX||1438439400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|56000|135870|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8200CE|0|2|0|0||E|N|N|N|P|N|||95935|N
46374|10738|OPTSTK|OFSS|XX||1438439400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|27310|71380|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8200PE|0|2|0|0||E|N|N|N|P|N|||49345|N
46375|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46376|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46377|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46378|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46379|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46380|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46381|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46382|10738|OPTSTK|OFSS|XX||1438439400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|48025|122535|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8400CE|0|2|0|0||E|N|N|N|P|N|||85280|N
46383|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46384|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46385|10738|OPTSTK|OFSS|XX||1438439400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|33695|83125|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8400PE|0|2|0|0||E|N|N|N|P|N|||58410|N
46386|26009|OPTIDX|BANKNIFTY|XX||1432996200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426204800|0|0|0|0|0|2075930|2431450|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY32900CE|0|0|0|0||E|N|N|N|C|N|||2253690|N
46387|10738|OPTSTK|OFSS|XX||1438439400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|40940|110070|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8600CE|0|2|0|0||E|N|N|N|P|N|||75505|N
46388|10738|OPTSTK|OFSS|XX||1438439400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|40945|95755|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8600PE|0|2|0|0||E|N|N|N|P|N|||68350|N
46389|26009|OPTIDX|BANKNIFTY|XX||1432996200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426204800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY32900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46390|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46391|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46392|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46393|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46394|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46395|10738|OPTSTK|OFSS|XX||1438439400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|34695|98485|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8800CE|0|2|0|0||E|N|N|N|P|N|||66590|N
46396|10738|OPTSTK|OFSS|XX||1438439400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|49085|109235|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8800PE|0|2|0|0||E|N|N|N|P|N|||79160|N
46397|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46398|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46399|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46400|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46401|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46402|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46403|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46404|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46405|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46406|10738|OPTSTK|OFSS|XX||1438439400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|29230|87790|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9000CE|0|2|0|0||E|N|N|N|P|N|||58510|N
46407|10738|OPTSTK|OFSS|XX||1438439400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|58105|123485|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9000PE|0|2|0|0||E|N|N|N|P|N|||90795|N
46408|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46409|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46410|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46411|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46412|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46413|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46414|11703|OPTSTK|ALKEM|XX||1432996200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1426204800|0|0|0|0|0|5|2020|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||20|N
46415|11703|OPTSTK|ALKEM|XX||1432996200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1426204800|0|0|0|0|0|75650|125870|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||100760|N
46416|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46417|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46418|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46419|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46420|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46421|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46422|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426204800|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46423|10738|OPTSTK|OFSS|XX||1438439400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|24480|77960|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9200CE|0|2|0|0||E|N|N|N|P|N|||51220|N
46424|10738|OPTSTK|OFSS|XX||1438439400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|67995|138455|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9200PE|0|2|0|0||E|N|N|N|P|N|||103225|N
46425|10738|OPTSTK|OFSS|XX||1438439400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|20385|68975|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9400CE|0|2|0|0||E|N|N|N|P|N|||44680|N
46426|10738|OPTSTK|OFSS|XX||1438439400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|78725|154085|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9400PE|0|2|0|0||E|N|N|N|P|N|||116405|N
46427|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1431216000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46428|10738|OPTSTK|OFSS|XX||1438439400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|16875|60805|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9600CE|0|2|0|0||E|N|N|N|P|N|||38840|N
46429|10738|OPTSTK|OFSS|XX||1438439400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|90275|170295|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9600PE|0|2|0|0||E|N|N|N|P|N|||130285|N
46430|10738|OPTSTK|OFSS|XX||1438439400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|13930|53460|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9800CE|0|2|0|0||E|N|N|N|P|N|||33695|N
46431|10738|OPTSTK|OFSS|XX||1438439400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|102650|187070|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9800PE|0|2|0|0||E|N|N|N|P|N|||144860|N
46432|10738|OPTSTK|OFSS|XX||1438439400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|11415|46825|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL10000CE|0|2|0|0||E|N|N|N|P|N|||29120|N
46433|10738|OPTSTK|OFSS|XX||1438439400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|115745|204275|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL10000PE|0|2|0|0||E|N|N|N|P|N|||160010|N
46434|10738|OPTSTK|OFSS|XX||1438439400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|9310|40890|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL10200CE|0|2|0|0||E|N|N|N|P|N|||25100|N
46435|10738|OPTSTK|OFSS|XX||1438439400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|129525|221885|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL10200PE|0|2|0|0||E|N|N|N|P|N|||175705|N
46436|10738|OPTSTK|OFSS|XX||1438439400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|7500|35550|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL10400CE|0|2|0|0||E|N|N|N|P|N|||21525|N
46437|10738|OPTSTK|OFSS|XX||1438439400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|143905|239795|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL10400PE|0|2|0|0||E|N|N|N|P|N|||191850|N
46438|1270|OPTSTK|AMBUJACEM|XX||1432996200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AMBUJACEM25MAY695CE|0|2|0|0||E|N|N|N|P|N|||5|N
46439|1270|OPTSTK|AMBUJACEM|XX||1432996200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1428796800|0|0|0|0|0|11160|17990|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY695PE|0|2|0|0||E|N|N|N|P|N|||14575|N
46440|1270|OPTSTK|AMBUJACEM|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AMBUJACEM25MAY760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46441|1270|OPTSTK|AMBUJACEM|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1428796800|0|0|0|0|0|17640|24480|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY760PE|0|2|0|0||E|N|N|N|P|N|||21060|N
46442|10738|OPTSTK|OFSS|XX||1438439400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|6035|30835|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL10600CE|0|2|0|0||E|N|N|N|P|N|||18435|N
46443|10738|OPTSTK|OFSS|XX||1438439400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|158910|258050|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL10600PE|0|2|0|0||E|N|N|N|P|N|||208480|N
46444|157|OPTSTK|APOLLOHOSP|XX||1432996200|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
46445|157|OPTSTK|APOLLOHOSP|XX||1432996200|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1428796800|0|0|0|0|0|124785|186445|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8650PE|0|2|0|0||E|N|N|N|P|N|||155615|N
46446|10738|OPTSTK|OFSS|XX||1438439400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|4820|26670|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL10800CE|0|2|0|0||E|N|N|N|P|N|||15745|N
46447|10738|OPTSTK|OFSS|XX||1438439400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|174465|276555|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL10800PE|0|2|0|0||E|N|N|N|P|N|||225510|N
46448|10738|OPTSTK|OFSS|XX||1438439400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|3005|19785|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL11200CE|0|2|0|0||E|N|N|N|P|N|||11395|N
46449|10738|OPTSTK|OFSS|XX||1438439400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|207020|314180|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL11200PE|0|2|0|0||E|N|N|N|P|N|||260600|N
46450|10738|OPTSTK|OFSS|XX||1438439400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|1810|14530|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL11600CE|0|2|0|0||E|N|N|N|P|N|||8170|N
46451|10738|OPTSTK|OFSS|XX||1438439400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431216000|0|0|0|0|0|241205|352425|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL11600PE|0|2|0|0||E|N|N|N|P|N|||296815|N
46452|2475|OPTSTK|ONGC|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1431216000|0|0|0|0|0|6055|10055|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||8055|N
46453|2475|OPTSTK|ONGC|XX||1432996200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ONGC25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46454|2475|OPTSTK|ONGC|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1431216000|0|0|0|0|0|6145|10145|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||8145|N
46455|2475|OPTSTK|ONGC|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ONGC25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46456|2475|OPTSTK|ONGC|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1431216000|0|0|0|0|0|8960|12960|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL140CE|0|2|0|0||E|N|N|N|P|N|||10960|N
46457|2475|OPTSTK|ONGC|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |ONGC25JUL140PE|0|2|0|0||E|N|N|N|P|N|||5|N
46458|17029|OPTSTK|PATANJALI|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|62410|84350|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||73380|N
46459|17029|OPTSTK|PATANJALI|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PATANJALI25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
46460|17029|OPTSTK|PATANJALI|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|44455|66395|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||55425|N
46461|17029|OPTSTK|PATANJALI|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PATANJALI25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46462|17029|OPTSTK|PATANJALI|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|62970|84910|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||73940|N
46463|17029|OPTSTK|PATANJALI|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PATANJALI25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
46464|17029|OPTSTK|PATANJALI|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|45140|67040|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||56090|N
46465|17029|OPTSTK|PATANJALI|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
46466|2181|OPTSTK|BOSCHLTD|XX||1435415400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1428796800|0|0|0|0|0|1191165|1483215|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN18500CE|2|2|0|0||E|N|N|N|P|N|||1337190|N
46467|2181|OPTSTK|BOSCHLTD|XX||1435415400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BOSCHLTD25JUN18500PE|2|2|0|0||E|N|N|N|P|N|||5|N
46468|17029|OPTSTK|PATANJALI|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|67610|89540|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||78575|N
46469|17029|OPTSTK|PATANJALI|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46470|526|OPTSTK|BPCL|XX||1432996200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1428796800|0|0|0|0|0|5|2030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY365CE|0|2|0|0||E|N|N|N|P|N|||30|N
46471|526|OPTSTK|BPCL|XX||1432996200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1428796800|0|0|0|0|0|2740|6740|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY365PE|0|2|0|0||E|N|N|N|P|N|||4740|N
46472|17029|OPTSTK|PATANJALI|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|40595|61985|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||51290|N
46473|17029|OPTSTK|PATANJALI|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1431216000|0|0|0|0|0|5|2330|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||330|N
46474|14299|OPTSTK|PFC|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1431216000|0|0|0|0|0|10380|17180|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY270CE|0|2|0|0||E|N|N|N|P|N|||13780|N
46475|14299|OPTSTK|PFC|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PFC25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46476|14299|OPTSTK|PFC|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1431216000|0|0|0|0|0|10565|17315|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN270CE|0|2|0|0||E|N|N|N|P|N|||13940|N
46477|14299|OPTSTK|PFC|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1431216000|0|0|0|0|0|5|2025|0|0|0|1431794362|1435363200|1435415400|15|1|            |PFC25JUN270PE|0|2|0|0||E|N|N|N|P|N|||25|N
46478|547|OPTSTK|BRITANNIA|XX||1432996200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BRITANNIA25MAY6750CE|2|2|0|0||E|N|N|N|P|N|||5|N
46479|547|OPTSTK|BRITANNIA|XX||1432996200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428796800|0|0|0|0|0|105115|148555|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6750PE|2|2|0|0||E|N|N|N|P|N|||126835|N
46480|547|OPTSTK|BRITANNIA|XX||1432996200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BRITANNIA25MAY6850CE|2|2|0|0||E|N|N|N|P|N|||5|N
46481|547|OPTSTK|BRITANNIA|XX||1432996200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428796800|0|0|0|0|0|115090|158530|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6850PE|2|2|0|0||E|N|N|N|P|N|||136810|N
46482|547|OPTSTK|BRITANNIA|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BRITANNIA25MAY7400CE|2|2|0|0||E|N|N|N|P|N|||5|N
46483|547|OPTSTK|BRITANNIA|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1428796800|0|0|0|0|0|169955|213395|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY7400PE|2|2|0|0||E|N|N|N|P|N|||191675|N
46484|10666|OPTSTK|PNB|XX||1432996200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431216000|0|0|0|0|0|2845|6845|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY50CE|0|2|0|0||E|N|N|N|P|N|||4845|N
46485|10666|OPTSTK|PNB|XX||1432996200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PNB25MAY50PE|0|2|0|0||E|N|N|N|P|N|||5|N
46486|10666|OPTSTK|PNB|XX||1432996200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431216000|0|0|0|0|0|1350|5350|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY65CE|0|2|0|0||E|N|N|N|P|N|||3350|N
46487|10666|OPTSTK|PNB|XX||1432996200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PNB25MAY65PE|0|2|0|0||E|N|N|N|P|N|||5|N
46488|10666|OPTSTK|PNB|XX||1435415400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431216000|0|0|0|0|0|2870|6870|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN50CE|0|2|0|0||E|N|N|N|P|N|||4870|N
46489|10666|OPTSTK|PNB|XX||1435415400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PNB25JUN50PE|0|2|0|0||E|N|N|N|P|N|||5|N
46490|10666|OPTSTK|PNB|XX||1435415400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431216000|0|0|0|0|0|1385|5385|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN65CE|0|2|0|0||E|N|N|N|P|N|||3385|N
46491|10666|OPTSTK|PNB|XX||1435415400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PNB25JUN65PE|0|2|0|0||E|N|N|N|P|N|||5|N
46492|10666|OPTSTK|PNB|XX||1438439400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431216000|0|0|0|0|0|2315|6315|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL56CE|0|2|0|0||E|N|N|N|P|N|||4315|N
46493|10666|OPTSTK|PNB|XX||1438439400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |PNB25JUL56PE|0|2|0|0||E|N|N|N|P|N|||5|N
46494|15355|OPTSTK|RECLTD|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431216000|0|0|0|0|0|9080|15930|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY270CE|0|2|0|0||E|N|N|N|P|N|||12505|N
46495|15355|OPTSTK|RECLTD|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |RECLTD25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46496|15355|OPTSTK|RECLTD|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431216000|0|0|0|0|0|9320|16060|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN270CE|0|2|0|0||E|N|N|N|P|N|||12690|N
46497|15355|OPTSTK|RECLTD|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1431216000|0|0|0|0|0|5|2045|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN270PE|0|2|0|0||E|N|N|N|P|N|||45|N
46498|3045|OPTSTK|SBIN|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1431216000|0|0|0|0|0|30915|38865|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY460CE|0|2|0|0||E|N|N|N|P|N|||34890|N
46499|3045|OPTSTK|SBIN|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SBIN25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46500|3045|OPTSTK|SBIN|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1431216000|0|0|0|0|0|31155|39105|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN460CE|0|2|0|0||E|N|N|N|P|N|||35130|N
46501|3045|OPTSTK|SBIN|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SBIN25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46502|20374|OPTSTK|COALINDIA|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1428796800|0|0|0|0|0|13450|17870|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN250CE|0|2|0|0||E|N|N|N|P|N|||15660|N
46503|20374|OPTSTK|COALINDIA|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |COALINDIA25JUN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46504|18883|OPTSTK|SJVN|XX||1438439400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1431216000|0|0|0|0|0|2715|6715|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL52CE|0|2|0|0||E|N|N|N|P|N|||4715|N
46505|18883|OPTSTK|SJVN|XX||1438439400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |SJVN25JUL52PE|0|2|0|0||E|N|N|N|P|N|||5|N
46506|3351|OPTSTK|SUNPHARMA|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1431216000|0|0|0|0|0|63180|77360|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||70270|N
46507|3351|OPTSTK|SUNPHARMA|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46508|10604|OPTSTK|BHARTIARTL|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1426204800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46509|10604|OPTSTK|BHARTIARTL|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1426204800|0|0|0|0|0|44545|60835|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||52690|N
46510|3351|OPTSTK|SUNPHARMA|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431216000|0|0|0|0|0|63720|77900|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||70810|N
46511|3351|OPTSTK|SUNPHARMA|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46512|3405|OPTSTK|TATACHEM|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1431216000|0|0|0|0|0|36285|46415|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY440CE|0|2|0|0||E|N|N|N|P|N|||41350|N
46513|3405|OPTSTK|TATACHEM|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACHEM25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
46514|547|OPTSTK|BRITANNIA|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1426204800|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6300CE|2|2|0|0||E|N|N|N|P|N|||25|N
46515|547|OPTSTK|BRITANNIA|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1426204800|0|0|0|0|0|60300|103630|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6300PE|2|2|0|0||E|N|N|N|P|N|||81965|N
46516|3405|OPTSTK|TATACHEM|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1431216000|0|0|0|0|0|23320|33450|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY570CE|0|2|0|0||E|N|N|N|P|N|||28385|N
46517|3405|OPTSTK|TATACHEM|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACHEM25MAY570PE|0|2|0|0||E|N|N|N|P|N|||5|N
46518|3405|OPTSTK|TATACHEM|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1431216000|0|0|0|0|0|36515|46645|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN440CE|0|2|0|0||E|N|N|N|P|N|||41580|N
46519|3405|OPTSTK|TATACHEM|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATACHEM25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
46520|15141|OPTSTK|COLPAL|XX||1432996200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |COLPAL25MAY3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
46521|15141|OPTSTK|COLPAL|XX||1432996200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|39315|64045|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3180PE|0|2|0|0||E|N|N|N|P|N|||51680|N
46522|15141|OPTSTK|COLPAL|XX||1432996200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |COLPAL25MAY3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
46523|15141|OPTSTK|COLPAL|XX||1432996200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|43295|68045|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3220PE|0|2|0|0||E|N|N|N|P|N|||55670|N
46524|15141|OPTSTK|COLPAL|XX||1432996200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |COLPAL25MAY3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
46525|15141|OPTSTK|COLPAL|XX||1432996200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|77200|101960|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3560PE|0|2|0|0||E|N|N|N|P|N|||89580|N
46526|15141|OPTSTK|COLPAL|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |COLPAL25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46527|15141|OPTSTK|COLPAL|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|81190|105950|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||93570|N
46528|15141|OPTSTK|COLPAL|XX||1435415400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|5|2330|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3240CE|0|2|0|0||E|N|N|N|P|N|||330|N
46529|15141|OPTSTK|COLPAL|XX||1435415400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|44320|68290|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3240PE|0|2|0|0||E|N|N|N|P|N|||56305|N
46530|15141|OPTSTK|COLPAL|XX||1435415400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3680CE|0|2|0|0||E|N|N|N|P|N|||10|N
46531|15141|OPTSTK|COLPAL|XX||1435415400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1428796800|0|0|0|0|0|87275|112015|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3680PE|0|2|0|0||E|N|N|N|P|N|||99645|N
46532|3405|OPTSTK|TATACHEM|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1431216000|0|0|0|0|0|23620|33740|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN570CE|0|2|0|0||E|N|N|N|P|N|||28680|N
46533|3405|OPTSTK|TATACHEM|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATACHEM25JUN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
46534|3721|OPTSTK|TATACOMM|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1431216000|0|0|0|0|0|72740|90680|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY800CE|0|2|0|0||E|N|N|N|P|N|||81710|N
46535|3721|OPTSTK|TATACOMM|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACOMM25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46536|3721|OPTSTK|TATACOMM|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1431216000|0|0|0|0|0|50795|68735|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||59765|N
46537|3721|OPTSTK|TATACOMM|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACOMM25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
46538|3721|OPTSTK|TATACOMM|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1431216000|0|0|0|0|0|73155|91095|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN800CE|0|2|0|0||E|N|N|N|P|N|||82125|N
46539|3721|OPTSTK|TATACOMM|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATACOMM25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46540|3721|OPTSTK|TATACOMM|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1431216000|0|0|0|0|0|51325|69265|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||60295|N
46541|3721|OPTSTK|TATACOMM|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATACOMM25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
46542|3432|OPTSTK|TATACONSUM|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|39515|50275|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY700CE|0|0|1|0||E|N|N|N|P|N|||44895|N
46543|3432|OPTSTK|TATACONSUM|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACONSUM25MAY700PE|0|0|1|0||E|N|N|N|P|N|||5|N
46544|3432|OPTSTK|TATACONSUM|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|26545|37305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY830CE|0|0|1|0||E|N|N|N|P|N|||31925|N
46545|3432|OPTSTK|TATACONSUM|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACONSUM25MAY830PE|0|0|1|0||E|N|N|N|P|N|||5|N
46546|3432|OPTSTK|TATACONSUM|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|39880|50640|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN700CE|0|0|1|0||E|N|N|N|P|N|||45260|N
46547|3432|OPTSTK|TATACONSUM|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATACONSUM25JUN700PE|0|0|1|0||E|N|N|N|P|N|||5|N
46548|3432|OPTSTK|TATACONSUM|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|26985|37735|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN830CE|0|0|1|0||E|N|N|N|P|N|||32360|N
46549|3432|OPTSTK|TATACONSUM|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATACONSUM25JUN830PE|0|0|1|0||E|N|N|N|P|N|||5|N
46550|7406|OPTSTK|GLENMARK|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428796800|0|0|0|0|0|60230|77550|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY760CE|0|2|0|0||E|N|N|N|P|N|||68890|N
46551|7406|OPTSTK|GLENMARK|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GLENMARK25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46552|7406|OPTSTK|GLENMARK|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428796800|0|0|0|0|0|56240|73560|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY800CE|0|2|0|0||E|N|N|N|P|N|||64900|N
46553|7406|OPTSTK|GLENMARK|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GLENMARK25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46554|3432|OPTSTK|TATACONSUM|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|46240|57000|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL640CE|0|0|1|0||E|N|N|N|P|N|||51620|N
46555|3432|OPTSTK|TATACONSUM|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |TATACONSUM25JUL640PE|0|0|1|0||E|N|N|N|P|N|||5|N
46556|7406|OPTSTK|GLENMARK|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428796800|0|0|0|0|0|38285|55605|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY980CE|0|2|0|0||E|N|N|N|P|N|||46945|N
46557|7406|OPTSTK|GLENMARK|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GLENMARK25MAY980PE|0|2|0|0||E|N|N|N|P|N|||5|N
46558|3432|OPTSTK|TATACONSUM|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|28540|39250|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL820CE|0|0|1|0||E|N|N|N|P|N|||33895|N
46559|3432|OPTSTK|TATACONSUM|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1431216000|0|0|0|0|0|5|2025|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL820PE|0|0|1|0||E|N|N|N|P|N|||25|N
46560|7406|OPTSTK|GLENMARK|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1428796800|0|0|0|0|0|44750|62070|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN920CE|0|2|0|0||E|N|N|N|P|N|||53410|N
46561|7406|OPTSTK|GLENMARK|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |GLENMARK25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46562|3426|OPTSTK|TATAPOWER|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431216000|0|0|0|0|0|10930|15790|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY265CE|0|2|0|0||E|N|N|N|P|N|||13360|N
46563|3426|OPTSTK|TATAPOWER|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATAPOWER25MAY265PE|0|2|0|0||E|N|N|N|P|N|||5|N
46564|3426|OPTSTK|TATAPOWER|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431216000|0|0|0|0|0|11070|15930|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN265CE|0|2|0|0||E|N|N|N|P|N|||13500|N
46565|3426|OPTSTK|TATAPOWER|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATAPOWER25JUN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
46566|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY107CE|2|0|0|0||E|N|N|N|P|N|||5|N
46567|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1428796800|0|0|0|0|0|5|3765|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY107PE|2|0|0|0||E|N|N|N|P|N|||1765|N
46568|13786|OPTSTK|TORNTPOWER|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1431216000|0|0|0|0|0|48170|70790|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY840CE|0|2|0|0||E|N|N|N|P|N|||59480|N
46569|13786|OPTSTK|TORNTPOWER|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TORNTPOWER25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
46570|467|OPTSTK|HDFCLIFE|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1426204800|0|0|0|0|0|5|2040|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY820CE|0|2|0|0||E|N|N|N|P|N|||40|N
46571|13786|OPTSTK|TORNTPOWER|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1431216000|0|0|0|0|0|30215|52835|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||41525|N
46572|13786|OPTSTK|TORNTPOWER|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
46573|467|OPTSTK|HDFCLIFE|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1426204800|0|0|0|0|0|3620|10010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY820PE|0|2|0|0||E|N|N|N|P|N|||6815|N
46574|13786|OPTSTK|TORNTPOWER|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431216000|0|0|0|0|0|48615|71225|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN840CE|0|2|0|0||E|N|N|N|P|N|||59920|N
46575|13786|OPTSTK|TORNTPOWER|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TORNTPOWER25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
46576|13786|OPTSTK|TORNTPOWER|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431216000|0|0|0|0|0|31090|53330|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||42210|N
46577|13786|OPTSTK|TORNTPOWER|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|2160|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||160|N
46578|13786|OPTSTK|TORNTPOWER|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431216000|0|0|0|0|0|27725|48525|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||38125|N
46579|13786|OPTSTK|TORNTPOWER|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431216000|0|0|0|0|0|5|3340|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||1340|N
46580|10099|OPTSTK|GODREJCP|XX||1432996200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|5|2025|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJCP25MAY1510CE|0|2|0|0||E|N|N|N|P|N|||25|N
46581|10099|OPTSTK|GODREJCP|XX||1432996200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|15070|28150|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1510PE|0|2|0|0||E|N|N|N|P|N|||21610|N
46582|10099|OPTSTK|GODREJCP|XX||1432996200|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|5|2015|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJCP25MAY1530CE|0|2|0|0||E|N|N|N|P|N|||15|N
46583|10099|OPTSTK|GODREJCP|XX||1432996200|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|17030|30160|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1530PE|0|2|0|0||E|N|N|N|P|N|||23595|N
46584|10099|OPTSTK|GODREJCP|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJCP25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46585|10099|OPTSTK|GODREJCP|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|33945|47135|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||40540|N
46586|10753|OPTSTK|UNIONBANK|XX||1432996200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431216000|0|0|0|0|0|4235|8235|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY70CE|2|2|0|0||E|N|N|N|P|N|||6235|N
46587|10753|OPTSTK|UNIONBANK|XX||1432996200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |UNIONBANK25MAY70PE|2|2|0|0||E|N|N|N|P|N|||5|N
46588|10099|OPTSTK|GODREJCP|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJCP25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46589|10099|OPTSTK|GODREJCP|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|35940|49130|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||42535|N
46590|10099|OPTSTK|GODREJCP|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|5|2425|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||425|N
46591|10099|OPTSTK|GODREJCP|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|18070|30340|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||24205|N
46592|10099|OPTSTK|GODREJCP|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|5|2030|0|0|0|1431794362|1435363200|1435415400|15|1|            |GODREJCP25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
46593|10099|OPTSTK|GODREJCP|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1428796800|0|0|0|0|0|35125|48225|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||41675|N
46594|10753|OPTSTK|UNIONBANK|XX||1432996200|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431216000|0|0|0|0|0|3490|7490|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY77.5CE|2|2|0|0||E|N|N|N|P|N|||5490|N
46595|10753|OPTSTK|UNIONBANK|XX||1432996200|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |UNIONBANK25MAY77.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
46596|10753|OPTSTK|UNIONBANK|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431216000|0|0|0|0|0|4275|8275|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN70CE|2|2|0|0||E|N|N|N|P|N|||6275|N
46597|10753|OPTSTK|UNIONBANK|XX||1435415400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |UNIONBANK25JUN70PE|2|2|0|0||E|N|N|N|P|N|||5|N
46598|10753|OPTSTK|UNIONBANK|XX||1435415400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431216000|0|0|0|0|0|3530|7530|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN77.5CE|2|2|0|0||E|N|N|N|P|N|||5530|N
46599|10753|OPTSTK|UNIONBANK|XX||1435415400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |UNIONBANK25JUN77.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
46600|10447|OPTSTK|UNITDSPR|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1431216000|0|0|0|0|0|54670|69490|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY920CE|0|2|0|0||E|N|N|N|P|N|||62080|N
46601|10447|OPTSTK|UNITDSPR|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |UNITDSPR25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46602|10447|OPTSTK|UNITDSPR|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1431216000|0|0|0|0|0|55150|69970|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN920CE|0|2|0|0||E|N|N|N|P|N|||62560|N
46603|10447|OPTSTK|UNITDSPR|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |UNITDSPR25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46604|10447|OPTSTK|UNITDSPR|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1431216000|0|0|0|0|0|32295|46895|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||39595|N
46605|10447|OPTSTK|UNITDSPR|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1431216000|0|0|0|0|0|5|2120|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||120|N
46606|4963|OPTSTK|ICICIBANK|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1426204800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIBANK25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46607|4963|OPTSTK|ICICIBANK|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1426204800|0|0|0|0|0|32865|44065|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||38465|N
46608|1406|OPTSTK|HINDPETRO|XX||1432996200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428796800|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY485CE|0|2|0|0||E|N|N|N|P|N|||35|N
46609|1406|OPTSTK|HINDPETRO|XX||1432996200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428796800|0|0|0|0|0|5280|11010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY485PE|0|2|0|0||E|N|N|N|P|N|||8145|N
46610|1406|OPTSTK|HINDPETRO|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDPETRO25MAY530CE|0|2|0|0||E|N|N|N|P|N|||5|N
46611|1406|OPTSTK|HINDPETRO|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428796800|0|0|0|0|0|9675|15535|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY530PE|0|2|0|0||E|N|N|N|P|N|||12605|N
46612|1406|OPTSTK|HINDPETRO|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428796800|0|0|0|0|0|5|2645|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN470CE|0|2|0|0||E|N|N|N|P|N|||645|N
46613|1406|OPTSTK|HINDPETRO|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428796800|0|0|0|0|0|4655|9375|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN470PE|0|2|0|0||E|N|N|N|P|N|||7015|N
46614|1406|OPTSTK|HINDPETRO|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428796800|0|0|0|0|0|5|2305|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN500CE|0|2|0|0||E|N|N|N|P|N|||305|N
46615|1406|OPTSTK|HINDPETRO|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1428796800|0|0|0|0|0|7025|12275|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN500PE|0|2|0|0||E|N|N|N|P|N|||9650|N
46616|11287|OPTSTK|UPL|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431216000|0|0|0|0|0|21400|28660|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL400CE|0|0|1|0||E|N|N|N|P|N|||25030|N
46617|11287|OPTSTK|UPL|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |UPL25JUL400PE|0|0|1|0||E|N|N|N|P|N|||5|N
46618|18921|OPTSTK|VBL|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|23270|30170|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY240CE|0|2|0|0||E|N|N|N|P|N|||26720|N
46619|18921|OPTSTK|VBL|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |VBL25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46620|18921|OPTSTK|VBL|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|21280|28170|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY260CE|0|2|0|0||E|N|N|N|P|N|||24725|N
46621|18921|OPTSTK|VBL|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |VBL25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46622|18921|OPTSTK|VBL|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|12305|19195|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY350CE|0|2|0|0||E|N|N|N|P|N|||15750|N
46623|18921|OPTSTK|VBL|XX||1432996200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |VBL25MAY350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46624|18921|OPTSTK|VBL|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|23400|30290|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN240CE|0|2|0|0||E|N|N|N|P|N|||26845|N
46625|18921|OPTSTK|VBL|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |VBL25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46626|1394|OPTSTK|HINDUNILVR|XX||1432996200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46627|1394|OPTSTK|HINDUNILVR|XX||1432996200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1428796800|0|0|0|0|0|53040|70450|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2980PE|0|2|0|0||E|N|N|N|P|N|||61745|N
46628|18921|OPTSTK|VBL|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|21415|28305|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN260CE|0|2|0|0||E|N|N|N|P|N|||24860|N
46629|18921|OPTSTK|VBL|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |VBL25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46630|1394|OPTSTK|HINDUNILVR|XX||1432996200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46631|1394|OPTSTK|HINDUNILVR|XX||1432996200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1428796800|0|0|0|0|0|82965|100375|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3280PE|0|2|0|0||E|N|N|N|P|N|||91670|N
46632|18921|OPTSTK|VBL|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|12505|19375|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN350CE|0|2|0|0||E|N|N|N|P|N|||15940|N
46633|18921|OPTSTK|VBL|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |VBL25JUN350PE|0|2|0|0||E|N|N|N|P|N|||10|N
46634|1394|OPTSTK|HINDUNILVR|XX||1435415400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1428796800|0|0|0|0|0|5|2035|0|0|0|1431794362|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||35|N
46635|1394|OPTSTK|HINDUNILVR|XX||1435415400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1428796800|0|0|0|0|0|45615|62935|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||54275|N
46636|18921|OPTSTK|VBL|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|23555|30445|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL240CE|0|2|0|0||E|N|N|N|P|N|||27000|N
46637|18921|OPTSTK|VBL|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |VBL25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46638|18921|OPTSTK|VBL|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|17650|24530|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL300CE|0|2|0|0||E|N|N|N|P|N|||21090|N
46639|18921|OPTSTK|VBL|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1431216000|0|0|0|0|0|5|2010|0|0|0|1431794362|1438387200|1438439400|15|1|            |VBL25JUL300PE|0|2|0|0||E|N|N|N|P|N|||10|N
46640|3063|OPTSTK|VEDL|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431216000|0|0|0|0|0|19405|25465|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY220CE|0|2|0|0||E|N|N|N|P|N|||22435|N
46641|3063|OPTSTK|VEDL|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |VEDL25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46642|20825|OPTSTK|HUDCO|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1428796800|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY275CE|0|2|0|0||E|N|N|N|P|N|||55|N
46643|20825|OPTSTK|HUDCO|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1428796800|0|0|0|0|0|3225|7405|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY275PE|0|2|0|0||E|N|N|N|P|N|||5315|N
46644|3063|OPTSTK|VEDL|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431216000|0|0|0|0|0|19520|25580|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN220CE|0|2|0|0||E|N|N|N|P|N|||22550|N
46645|3063|OPTSTK|VEDL|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |VEDL25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46646|3063|OPTSTK|VEDL|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431216000|0|0|0|0|0|19660|25720|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL220CE|0|2|0|0||E|N|N|N|P|N|||22690|N
46647|3063|OPTSTK|VEDL|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431216000|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431216000|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |VEDL25JUL220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46648|3518|OPTSTK|TORNTPHARM|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TORNTPHARM25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46649|3518|OPTSTK|TORNTPHARM|XX||1435415400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1431475200|0|0|0|0|0|88620|117840|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2250CE|0|2|0|0||E|N|N|N|P|N|||103230|N
46650|3518|OPTSTK|TORNTPHARM|XX||1435415400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46651|13786|OPTSTK|TORNTPOWER|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|56150|78770|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY760CE|0|2|0|0||E|N|N|N|P|N|||67460|N
46652|13786|OPTSTK|TORNTPOWER|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TORNTPOWER25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46653|13786|OPTSTK|TORNTPOWER|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|52160|74780|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY800CE|0|2|0|0||E|N|N|N|P|N|||63470|N
46654|11262|OPTSTK|IGL|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428796800|0|0|0|0|0|7075|11075|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN115CE|0|0|2|0||E|N|N|N|P|N|||9075|N
46655|11262|OPTSTK|IGL|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IGL25JUN115PE|0|0|2|0||E|N|N|N|P|N|||5|N
46656|13786|OPTSTK|TORNTPOWER|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TORNTPOWER25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46657|13786|OPTSTK|TORNTPOWER|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|34205|56825|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY980CE|0|2|0|0||E|N|N|N|P|N|||45515|N
46658|11195|OPTSTK|INDIGO|XX||1432996200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1428796800|0|0|0|0|0|5|2215|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6550CE|2|0|0|0||E|N|N|N|P|N|||215|N
46659|11195|OPTSTK|INDIGO|XX||1432996200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1428796800|0|0|0|0|0|63280|126120|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6550PE|2|0|0|0||E|N|N|N|P|N|||94700|N
46660|13786|OPTSTK|TORNTPOWER|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TORNTPOWER25MAY980PE|0|2|0|0||E|N|N|N|P|N|||5|N
46661|13786|OPTSTK|TORNTPOWER|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|56545|79165|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN760CE|0|2|0|0||E|N|N|N|P|N|||67855|N
46662|1660|OPTSTK|ITC|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ITC25MAY600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46663|1660|OPTSTK|ITC|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1428796800|0|0|0|0|0|14590|18590|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY600PE|0|2|0|0||E|N|N|N|P|N|||16590|N
46664|13786|OPTSTK|TORNTPOWER|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TORNTPOWER25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46665|13786|OPTSTK|TORNTPOWER|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|52575|75195|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN800CE|0|2|0|0||E|N|N|N|P|N|||63885|N
46666|13786|OPTSTK|TORNTPOWER|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TORNTPOWER25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46667|13786|OPTSTK|TORNTPOWER|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|34895|57315|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN980CE|0|2|0|0||E|N|N|N|P|N|||46105|N
46668|6733|OPTSTK|JINDALSTEL|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428796800|0|0|0|0|0|37125|49365|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN540CE|0|2|0|0||E|N|N|N|P|N|||43245|N
46669|6733|OPTSTK|JINDALSTEL|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |JINDALSTEL25JUN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
46670|13786|OPTSTK|TORNTPOWER|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|5|2080|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN980PE|0|2|0|0||E|N|N|N|P|N|||80|N
46671|13786|OPTSTK|TORNTPOWER|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|45450|67830|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL880CE|0|2|0|0||E|N|N|N|P|N|||56640|N
46672|13786|OPTSTK|TORNTPOWER|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|5|2140|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL880PE|0|2|0|0||E|N|N|N|P|N|||140|N
46673|13786|OPTSTK|TORNTPOWER|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|34440|56130|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||45285|N
46674|13786|OPTSTK|TORNTPOWER|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1431475200|0|0|0|0|0|5|2615|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||615|N
46675|11532|OPTSTK|ULTRACEMCO|XX||1432996200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1431475200|0|0|0|0|0|477245|584825|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY6600CE|2|2|0|0||E|N|N|N|P|N|||531035|N
46676|11532|OPTSTK|ULTRACEMCO|XX||1432996200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY6600PE|2|2|0|0||E|N|N|N|P|N|||5|N
46677|11532|OPTSTK|ULTRACEMCO|XX||1432996200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1431475200|0|0|0|0|0|327620|435190|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8100CE|2|2|0|0||E|N|N|N|P|N|||381405|N
46678|17869|OPTSTK|JSWENERGY|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428796800|0|0|0|0|0|11745|19905|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY330CE|0|2|0|0||E|N|N|N|P|N|||15825|N
46679|17869|OPTSTK|JSWENERGY|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JSWENERGY25MAY330PE|0|2|0|0||E|N|N|N|P|N|||5|N
46680|11532|OPTSTK|ULTRACEMCO|XX||1432996200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8100PE|2|2|0|0||E|N|N|N|P|N|||5|N
46681|11532|OPTSTK|ULTRACEMCO|XX||1435415400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1431475200|0|0|0|0|0|480680|588250|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN6600CE|2|2|0|0||E|N|N|N|P|N|||534465|N
46682|11532|OPTSTK|ULTRACEMCO|XX||1435415400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN6600PE|2|2|0|0||E|N|N|N|P|N|||5|N
46683|11532|OPTSTK|ULTRACEMCO|XX||1435415400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1431475200|0|0|0|0|0|331830|439400|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8100CE|2|2|0|0||E|N|N|N|P|N|||385615|N
46684|11532|OPTSTK|ULTRACEMCO|XX||1435415400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8100PE|2|2|0|0||E|N|N|N|P|N|||5|N
46685|11532|OPTSTK|ULTRACEMCO|XX||1438439400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1431475200|0|0|0|0|0|504585|612155|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL6400CE|2|2|0|0||E|N|N|N|P|N|||558370|N
46686|11532|OPTSTK|ULTRACEMCO|XX||1438439400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL6400PE|2|2|0|0||E|N|N|N|P|N|||5|N
46687|11915|OPTSTK|YESBANK|XX||1432996200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |YESBANK25MAY28CE|2|2|0|0||E|N|N|N|P|N|||5|N
46688|11915|OPTSTK|YESBANK|XX||1432996200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431475200|0|0|0|0|0|5|2645|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY28PE|2|2|0|0||E|N|N|N|P|N|||645|N
46689|11915|OPTSTK|YESBANK|XX||1432996200|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |YESBANK25MAY29CE|2|2|0|0||E|N|N|N|P|N|||5|N
46690|11915|OPTSTK|YESBANK|XX||1432996200|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1432996200|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431475200|0|0|0|0|0|5|2745|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY29PE|2|2|0|0||E|N|N|N|P|N|||745|N
46691|11915|OPTSTK|YESBANK|XX||1435415400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431475200|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |YESBANK25JUN28CE|2|2|0|0||E|N|N|N|P|N|||10|N
46692|11915|OPTSTK|YESBANK|XX||1435415400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431475200|0|0|0|0|0|5|2640|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN28PE|2|2|0|0||E|N|N|N|P|N|||640|N
46693|11915|OPTSTK|YESBANK|XX||1435415400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |YESBANK25JUN29CE|2|2|0|0||E|N|N|N|P|N|||5|N
46694|4067|OPTSTK|MARICO|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MARICO25MAY870CE|0|2|0|0||E|N|N|N|P|N|||5|N
46695|4067|OPTSTK|MARICO|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428796800|0|0|0|0|0|11385|18075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY870PE|0|2|0|0||E|N|N|N|P|N|||14730|N
46696|4067|OPTSTK|MARICO|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MARICO25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46697|4067|OPTSTK|MARICO|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1428796800|0|0|0|0|0|24350|31040|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||27695|N
46698|11915|OPTSTK|YESBANK|XX||1435415400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431475200|0|0|0|0|0|5|2735|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN29PE|2|2|0|0||E|N|N|N|P|N|||735|N
46699|11915|OPTSTK|YESBANK|XX||1438439400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1431475200|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |YESBANK25JUL38CE|2|2|0|0||E|N|N|N|P|N|||5|N
46700|11915|OPTSTK|YESBANK|XX||1438439400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431475200|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1431475200|0|0|0|0|0|5|3600|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL38PE|2|2|0|0||E|N|N|N|P|N|||1600|N
46701|26037|OPTIDX|FINNIFTY|XX||1432996200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2030|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30150CE|0|0|0|0||E|N|N|N|C|N|||30|N
46702|26037|OPTIDX|FINNIFTY|XX||1432996200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|273210|445390|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30150PE|0|0|0|0||E|N|N|N|C|N|||359300|N
46703|26037|OPTIDX|FINNIFTY|XX||1432996200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2020|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30250CE|0|0|0|0||E|N|N|N|C|N|||20|N
46704|26037|OPTIDX|FINNIFTY|XX||1432996200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|283150|455380|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30250PE|0|0|0|0||E|N|N|N|C|N|||369265|N
46705|26037|OPTIDX|FINNIFTY|XX||1432996200|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46706|17534|OPTSTK|MGL|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1428796800|0|0|0|0|0|59225|79555|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY680CE|0|2|0|0||E|N|N|N|P|N|||69390|N
46707|17534|OPTSTK|MGL|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MGL25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
46708|26037|OPTIDX|FINNIFTY|XX||1432996200|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|647180|819510|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY33900PE|0|0|0|0||E|N|N|N|C|N|||733345|N
46709|26037|OPTIDX|FINNIFTY|XX||1438439400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|215|4885|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32400CE|0|0|0|0||E|N|N|N|C|N|||2550|N
46710|26037|OPTIDX|FINNIFTY|XX||1438439400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|465035|632695|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32400PE|0|0|0|0||E|N|N|N|C|N|||548865|N
46711|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2080|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14550CE|0|0|0|0||E|N|N|N|C|N|||80|N
46712|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|127710|226990|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14550PE|0|0|0|0||E|N|N|N|C|N|||177350|N
46713|17534|OPTSTK|MGL|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1428796800|0|0|0|0|0|35840|56080|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN920CE|0|2|0|0||E|N|N|N|P|N|||45960|N
46714|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2070|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14575CE|0|0|0|0||E|N|N|N|C|N|||70|N
46715|17534|OPTSTK|MGL|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1428796800|0|0|0|0|0|5|2035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN920PE|0|2|0|0||E|N|N|N|P|N|||35|N
46716|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|130175|229495|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14575PE|0|0|0|0||E|N|N|N|C|N|||179835|N
46717|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2055|0|0|0|1431794362|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14625CE|0|0|0|0||E|N|N|N|C|N|||55|N
46718|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|135115|234505|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14625PE|0|0|0|0||E|N|N|N|C|N|||184810|N
46719|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2050|0|0|0|1431794362|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14650CE|0|0|0|0||E|N|N|N|C|N|||50|N
46720|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|137585|237005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14650PE|0|0|0|0||E|N|N|N|C|N|||187295|N
46721|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2045|0|0|0|1431794362|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14675CE|0|0|0|0||E|N|N|N|C|N|||45|N
46722|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|140060|239510|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14675PE|0|0|0|0||E|N|N|N|C|N|||189785|N
46723|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2035|0|0|0|1431794362|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14725CE|0|0|0|0||E|N|N|N|C|N|||35|N
46724|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|145020|244510|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14725PE|0|0|0|0||E|N|N|N|C|N|||194765|N
46725|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2030|0|0|0|1431794362|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14750CE|0|0|0|0||E|N|N|N|C|N|||30|N
46726|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|147500|247010|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14750PE|0|0|0|0||E|N|N|N|C|N|||197255|N
46727|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2030|0|0|0|1431794362|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14775CE|0|0|0|0||E|N|N|N|C|N|||30|N
46728|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|149980|249510|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14775PE|0|0|0|0||E|N|N|N|C|N|||199745|N
46729|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46730|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|361850|461530|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16900PE|0|0|0|0||E|N|N|N|C|N|||411690|N
46731|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46732|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|82410|106990|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||94700|N
46733|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46734|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|78420|103000|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||90710|N
46735|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46736|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|74430|99010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||86720|N
46737|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46738|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|371825|471505|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY17000PE|0|0|0|0||E|N|N|N|C|N|||421665|N
46739|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|7275|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14550CE|0|0|0|0||E|N|N|N|C|N|||3530|N
46740|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|48495|73075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||60785|N
46741|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46742|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|44505|69085|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||56795|N
46743|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
46744|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|40515|65095|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||52805|N
46745|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
46746|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|127140|219330|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14550PE|0|0|0|0||E|N|N|N|C|N|||173235|N
46747|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|79040|103620|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||91330|N
46748|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46749|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|59205|83775|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||71490|N
46750|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46751|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|51290|75830|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||63560|N
46752|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1428796800|0|0|0|0|0|5|2015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
46753|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|6980|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14575CE|0|0|0|0||E|N|N|N|C|N|||3375|N
46754|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|129325|221795|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14575PE|0|0|0|0||E|N|N|N|C|N|||175560|N
46755|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|6415|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14625CE|0|0|0|0||E|N|N|N|C|N|||3080|N
46756|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|133725|226735|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14625PE|0|0|0|0||E|N|N|N|C|N|||180230|N
46757|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|6145|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14650CE|0|0|0|0||E|N|N|N|C|N|||2940|N
46758|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|135935|229205|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14650PE|0|0|0|0||E|N|N|N|C|N|||182570|N
46759|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|5890|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14675CE|0|0|0|0||E|N|N|N|C|N|||2810|N
46760|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|138160|231680|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14675PE|0|0|0|0||E|N|N|N|C|N|||184920|N
46761|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|5400|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14725CE|0|0|0|0||E|N|N|N|C|N|||2560|N
46762|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|142630|236630|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14725PE|0|0|0|0||E|N|N|N|C|N|||189630|N
46763|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|5175|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14750CE|0|0|0|0||E|N|N|N|C|N|||2440|N
46764|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|144885|239105|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14750PE|0|0|0|0||E|N|N|N|C|N|||191995|N
46765|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|4955|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14775CE|0|0|0|0||E|N|N|N|C|N|||2330|N
46766|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|147145|241585|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14775PE|0|0|0|0||E|N|N|N|C|N|||194365|N
46767|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2020|0|0|0|1431794362|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16900CE|0|0|0|0||E|N|N|N|C|N|||20|N
46768|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|353115|452735|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16900PE|0|0|0|0||E|N|N|N|C|N|||402925|N
46769|31415|OPTSTK|NBCC|XX||1432996200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|2305|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY109CE|0|2|0|0||E|N|N|N|P|N|||305|N
46770|31415|OPTSTK|NBCC|XX||1432996200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|2460|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY109PE|0|2|0|0||E|N|N|N|P|N|||460|N
46771|31415|OPTSTK|NBCC|XX||1432996200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|2345|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY111CE|0|2|0|0||E|N|N|N|P|N|||345|N
46772|31415|OPTSTK|NBCC|XX||1432996200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|2750|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY111PE|0|2|0|0||E|N|N|N|P|N|||750|N
46773|31415|OPTSTK|NBCC|XX||1432996200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|2100|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY122CE|0|2|0|0||E|N|N|N|P|N|||100|N
46774|31415|OPTSTK|NBCC|XX||1432996200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|3595|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY122PE|0|2|0|0||E|N|N|N|P|N|||1595|N
46775|31415|OPTSTK|NBCC|XX||1432996200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|2075|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY124CE|0|2|0|0||E|N|N|N|P|N|||75|N
46776|31415|OPTSTK|NBCC|XX||1432996200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|3775|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY124PE|0|2|0|0||E|N|N|N|P|N|||1775|N
46777|31415|OPTSTK|NBCC|XX||1435415400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|2560|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN110CE|0|2|0|0||E|N|N|N|P|N|||560|N
46778|31415|OPTSTK|NBCC|XX||1435415400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|3025|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN110PE|0|2|0|0||E|N|N|N|P|N|||1025|N
46779|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN17000CE|0|0|0|0||E|N|N|N|C|N|||15|N
46780|31415|OPTSTK|NBCC|XX||1435415400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|2350|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN124CE|0|2|0|0||E|N|N|N|P|N|||350|N
46781|31415|OPTSTK|NBCC|XX||1435415400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1428796800|0|0|0|0|0|5|3985|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN124PE|0|2|0|0||E|N|N|N|P|N|||1985|N
46782|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|363030|462660|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN17000PE|0|0|0|0||E|N|N|N|C|N|||412845|N
46783|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|4030|20710|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14525CE|0|0|0|0||E|N|N|N|C|N|||12370|N
46784|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|128880|211880|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14525PE|0|0|0|0||E|N|N|N|C|N|||170380|N
46785|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|3880|20180|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14550CE|0|0|0|0||E|N|N|N|C|N|||12030|N
46786|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|130815|214195|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14550PE|0|0|0|0||E|N|N|N|C|N|||172505|N
46787|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|3730|19660|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14575CE|0|0|0|0||E|N|N|N|C|N|||11695|N
46788|17963|OPTSTK|NESTLEIND|XX||1432996200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NESTLEIND25MAY2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46789|17963|OPTSTK|NESTLEIND|XX||1432996200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1428796800|0|0|0|0|0|48880|66030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2980PE|0|2|0|0||E|N|N|N|P|N|||57455|N
46790|17963|OPTSTK|NESTLEIND|XX||1432996200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NESTLEIND25MAY3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46791|17963|OPTSTK|NESTLEIND|XX||1432996200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1428796800|0|0|0|0|0|78805|95955|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3280PE|0|2|0|0||E|N|N|N|P|N|||87380|N
46792|17963|OPTSTK|NESTLEIND|XX||1432996200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NESTLEIND25MAY3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46793|17963|OPTSTK|NESTLEIND|XX||1432996200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1428796800|0|0|0|0|0|82795|99945|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3320PE|0|2|0|0||E|N|N|N|P|N|||91370|N
46794|17963|OPTSTK|NESTLEIND|XX||1435415400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NESTLEIND25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46795|17963|OPTSTK|NESTLEIND|XX||1435415400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1428796800|0|0|0|0|0|57265|74405|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||65835|N
46796|17963|OPTSTK|NESTLEIND|XX||1435415400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NESTLEIND25JUN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46797|17963|OPTSTK|NESTLEIND|XX||1435415400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1428796800|0|0|0|0|0|77100|94250|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3280PE|0|2|0|0||E|N|N|N|P|N|||85675|N
46798|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|132760|216510|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14575PE|0|0|0|0||E|N|N|N|C|N|||174635|N
46799|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|3440|18660|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14625CE|0|0|0|0||E|N|N|N|C|N|||11050|N
46800|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|136690|221150|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14625PE|0|0|0|0||E|N|N|N|C|N|||178920|N
46801|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|3305|18175|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14650CE|0|0|0|0||E|N|N|N|C|N|||10740|N
46802|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|138670|223480|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14650PE|0|0|0|0||E|N|N|N|C|N|||181075|N
46803|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|3175|17705|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14675CE|0|0|0|0||E|N|N|N|C|N|||10440|N
46804|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|140660|225820|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14675PE|0|0|0|0||E|N|N|N|C|N|||183240|N
46805|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|2925|16785|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14725CE|0|0|0|0||E|N|N|N|C|N|||9855|N
46806|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|144675|230495|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14725PE|0|0|0|0||E|N|N|N|C|N|||187585|N
46807|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|2805|16345|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14750CE|0|0|0|0||E|N|N|N|C|N|||9575|N
46808|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|146700|232840|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14750PE|0|0|0|0||E|N|N|N|C|N|||189770|N
46809|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|2690|15910|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14775CE|0|0|0|0||E|N|N|N|C|N|||9300|N
46810|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|148730|235190|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14775PE|0|0|0|0||E|N|N|N|C|N|||191960|N
46811|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2625|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16800CE|0|0|0|0||E|N|N|N|C|N|||625|N
46812|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|333735|432155|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16800PE|0|0|0|0||E|N|N|N|C|N|||382945|N
46813|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2535|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16900CE|0|0|0|0||E|N|N|N|C|N|||535|N
46814|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|343430|442010|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16900PE|0|0|0|0||E|N|N|N|C|N|||392720|N
46815|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|5|2460|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL17000CE|0|0|0|0||E|N|N|N|C|N|||460|N
46816|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431561600|0|0|0|0|0|353145|451865|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL17000PE|0|0|0|0||E|N|N|N|C|N|||402505|N
46817|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46818|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46819|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46820|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46821|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46822|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46823|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46824|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46825|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46826|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46827|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46828|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46829|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46830|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46831|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46832|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46833|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46834|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46835|26000|OPTIDX|NIFTY|XX||1432391400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552229750CE|0|0|0|0||E|N|N|N|C|N|||5|N
46836|26000|OPTIDX|NIFTY|XX||1432391400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|395890|534340|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229750PE|0|0|0|0||E|N|N|N|C|N|||465115|N
46837|26000|OPTIDX|NIFTY|XX||1432391400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552229800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46838|26000|OPTIDX|NIFTY|XX||1432391400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|400885|539335|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229800PE|0|0|0|0||E|N|N|N|C|N|||470110|N
46839|26000|OPTIDX|NIFTY|XX||1432391400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552229850CE|0|0|0|0||E|N|N|N|C|N|||5|N
46840|26000|OPTIDX|NIFTY|XX||1432391400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|405875|544325|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229850PE|0|0|0|0||E|N|N|N|C|N|||475100|N
46841|26000|OPTIDX|NIFTY|XX||1432391400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552229900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46842|26000|OPTIDX|NIFTY|XX||1432391400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|410870|549320|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229900PE|0|0|0|0||E|N|N|N|C|N|||480095|N
46843|26000|OPTIDX|NIFTY|XX||1432391400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552229950CE|0|0|0|0||E|N|N|N|C|N|||5|N
46844|26000|OPTIDX|NIFTY|XX||1432391400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|415865|554315|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229950PE|0|0|0|0||E|N|N|N|C|N|||485090|N
46845|26000|OPTIDX|NIFTY|XX||1432391400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552230000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46846|3351|OPTSTK|SUNPHARMA|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1428796800|0|0|0|0|0|51810|65990|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||58900|N
46847|3351|OPTSTK|SUNPHARMA|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46848|26000|OPTIDX|NIFTY|XX||1432391400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|420860|559310|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552230000PE|0|0|0|0||E|N|N|N|C|N|||490085|N
46849|26000|OPTIDX|NIFTY|XX||1432391400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552230050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46850|26000|OPTIDX|NIFTY|XX||1432391400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|425850|564300|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552230050PE|0|0|0|0||E|N|N|N|C|N|||495075|N
46851|26000|OPTIDX|NIFTY|XX||1432391400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552230100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46852|26000|OPTIDX|NIFTY|XX||1432391400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|430845|569295|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552230100PE|0|0|0|0||E|N|N|N|C|N|||500070|N
46853|26000|OPTIDX|NIFTY|XX||1432391400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552230150CE|0|0|0|0||E|N|N|N|C|N|||5|N
46854|26000|OPTIDX|NIFTY|XX||1432391400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|435840|574290|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552230150PE|0|0|0|0||E|N|N|N|C|N|||505065|N
46855|26000|OPTIDX|NIFTY|XX||1432996200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
46856|26000|OPTIDX|NIFTY|XX||1432996200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|392215|530665|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29750PE|0|0|0|0||E|N|N|N|C|N|||461440|N
46857|26000|OPTIDX|NIFTY|XX||1432996200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46858|26000|OPTIDX|NIFTY|XX||1432996200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|397205|535655|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29800PE|0|0|0|0||E|N|N|N|C|N|||466430|N
46859|26000|OPTIDX|NIFTY|XX||1432996200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
46860|26000|OPTIDX|NIFTY|XX||1432996200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|402190|540640|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29850PE|0|0|0|0||E|N|N|N|C|N|||471415|N
46861|26000|OPTIDX|NIFTY|XX||1432996200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46862|26000|OPTIDX|NIFTY|XX||1432996200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|407180|545630|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29900PE|0|0|0|0||E|N|N|N|C|N|||476405|N
46863|26000|OPTIDX|NIFTY|XX||1432996200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
46864|11536|OPTSTK|TCS|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428796800|0|0|0|0|0|93120|122730|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||107925|N
46865|11536|OPTSTK|TCS|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TCS25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46866|26000|OPTIDX|NIFTY|XX||1432996200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|412165|550615|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29950PE|0|0|0|0||E|N|N|N|C|N|||481390|N
46867|26000|OPTIDX|NIFTY|XX||1432996200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46868|26000|OPTIDX|NIFTY|XX||1432996200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|417155|555605|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY30000PE|0|0|0|0||E|N|N|N|C|N|||486380|N
46869|26000|OPTIDX|NIFTY|XX||1432996200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46870|26000|OPTIDX|NIFTY|XX||1432996200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|422140|560590|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY30050PE|0|0|0|0||E|N|N|N|C|N|||491365|N
46871|26000|OPTIDX|NIFTY|XX||1432996200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46872|26000|OPTIDX|NIFTY|XX||1432996200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|427130|565580|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY30100PE|0|0|0|0||E|N|N|N|C|N|||496355|N
46873|26000|OPTIDX|NIFTY|XX||1432996200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
46874|26000|OPTIDX|NIFTY|XX||1432996200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|432115|570565|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY30150PE|0|0|0|0||E|N|N|N|C|N|||501340|N
46875|26000|OPTIDX|NIFTY|XX||1433601000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1433548800|1433601000|15|1|            |NIFTY2560529750CE|0|0|0|0||E|N|N|N|C|N|||5|N
46876|26000|OPTIDX|NIFTY|XX||1433601000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|388550|527000|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529750PE|0|0|0|0||E|N|N|N|C|N|||457775|N
46877|26000|OPTIDX|NIFTY|XX||1433601000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1433548800|1433601000|15|1|            |NIFTY2560529800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46878|26000|OPTIDX|NIFTY|XX||1433601000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|393530|531980|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529800PE|0|0|0|0||E|N|N|N|C|N|||462755|N
46879|26000|OPTIDX|NIFTY|XX||1433601000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1433548800|1433601000|15|1|            |NIFTY2560529850CE|0|0|0|0||E|N|N|N|C|N|||5|N
46880|26000|OPTIDX|NIFTY|XX||1433601000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|398510|536960|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529850PE|0|0|0|0||E|N|N|N|C|N|||467735|N
46881|26000|OPTIDX|NIFTY|XX||1433601000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1433548800|1433601000|15|1|            |NIFTY2560529900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46882|26000|OPTIDX|NIFTY|XX||1433601000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|403490|541940|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529900PE|0|0|0|0||E|N|N|N|C|N|||472715|N
46883|26000|OPTIDX|NIFTY|XX||1433601000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1433548800|1433601000|15|1|            |NIFTY2560529950CE|0|0|0|0||E|N|N|N|C|N|||5|N
46884|26000|OPTIDX|NIFTY|XX||1433601000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|408475|546925|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560529950PE|0|0|0|0||E|N|N|N|C|N|||477700|N
46885|26000|OPTIDX|NIFTY|XX||1433601000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1433548800|1433601000|15|1|            |NIFTY2560530000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46886|26000|OPTIDX|NIFTY|XX||1433601000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|413455|551905|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560530000PE|0|0|0|0||E|N|N|N|C|N|||482680|N
46887|26000|OPTIDX|NIFTY|XX||1433601000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1433548800|1433601000|15|1|            |NIFTY2560530050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46888|26000|OPTIDX|NIFTY|XX||1433601000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|418435|556885|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560530050PE|0|0|0|0||E|N|N|N|C|N|||487660|N
46889|26000|OPTIDX|NIFTY|XX||1433601000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1433548800|1433601000|15|1|            |NIFTY2560530100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46890|26000|OPTIDX|NIFTY|XX||1433601000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|423420|561870|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560530100PE|0|0|0|0||E|N|N|N|C|N|||492645|N
46891|26000|OPTIDX|NIFTY|XX||1433601000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1433548800|1433601000|15|1|            |NIFTY2560530150CE|0|0|0|0||E|N|N|N|C|N|||5|N
46892|3506|OPTSTK|TITAN|XX||1432996200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1428796800|0|0|0|0|0|5|4080|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3860CE|2|2|0|0||E|N|N|N|P|N|||1590|N
46893|3506|OPTSTK|TITAN|XX||1432996200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1428796800|0|0|0|0|0|9435|36475|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3860PE|2|2|0|0||E|N|N|N|P|N|||22955|N
46894|26000|OPTIDX|NIFTY|XX||1433601000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|428400|566850|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560530150PE|0|0|0|0||E|N|N|N|C|N|||497625|N
46895|26000|OPTIDX|NIFTY|XX||1434205800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2020|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229550CE|0|0|0|0||E|N|N|N|C|N|||20|N
46896|5258|OPTSTK|INDUSINDBK|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1426204800|0|0|0|0|0|17210|31160|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY540CE|0|2|0|0||E|N|N|N|P|N|||24185|N
46897|5258|OPTSTK|INDUSINDBK|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1426204800|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY540PE|0|2|0|0||E|N|N|N|P|N|||50|N
46898|5258|OPTSTK|INDUSINDBK|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1426204800|0|0|0|0|0|13245|27165|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY580CE|0|2|0|0||E|N|N|N|P|N|||20205|N
46899|5258|OPTSTK|INDUSINDBK|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1426204800|0|0|0|0|0|5|2120|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY580PE|0|2|0|0||E|N|N|N|P|N|||120|N
46900|3506|OPTSTK|TITAN|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1428796800|0|0|0|0|0|5|3100|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3900CE|2|2|0|0||E|N|N|N|P|N|||1100|N
46901|3506|OPTSTK|TITAN|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1428796800|0|0|0|0|0|12285|40625|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3900PE|2|2|0|0||E|N|N|N|P|N|||26455|N
46902|3506|OPTSTK|TITAN|XX||1432996200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAN25MAY4480CE|2|2|0|0||E|N|N|N|P|N|||5|N
46903|3506|OPTSTK|TITAN|XX||1432996200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1428796800|0|0|0|0|0|67205|99225|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4480PE|2|2|0|0||E|N|N|N|P|N|||83215|N
46904|3506|OPTSTK|TITAN|XX||1435415400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1428796800|0|0|0|0|0|1350|10650|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3880CE|2|2|0|0||E|N|N|N|P|N|||6000|N
46905|3506|OPTSTK|TITAN|XX||1435415400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1428796800|0|0|0|0|0|15985|38705|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3880PE|2|2|0|0||E|N|N|N|P|N|||27345|N
46906|3506|OPTSTK|TITAN|XX||1435415400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1428796800|0|0|0|0|0|5|2085|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4640CE|2|2|0|0||E|N|N|N|P|N|||85|N
46907|3506|OPTSTK|TITAN|XX||1435415400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1428796800|0|0|0|0|0|80955|112735|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4640PE|2|2|0|0||E|N|N|N|P|N|||96845|N
46908|26000|OPTIDX|NIFTY|XX||1434205800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|365035|503415|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229550PE|0|0|0|0||E|N|N|N|C|N|||434225|N
46909|26000|OPTIDX|NIFTY|XX||1434205800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2020|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229600CE|0|0|0|0||E|N|N|N|C|N|||20|N
46910|26000|OPTIDX|NIFTY|XX||1434205800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|370000|508400|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229600PE|0|0|0|0||E|N|N|N|C|N|||439200|N
46911|26000|OPTIDX|NIFTY|XX||1434205800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229650CE|0|0|0|0||E|N|N|N|C|N|||15|N
46912|26000|OPTIDX|NIFTY|XX||1434205800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|374970|513370|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229650PE|0|0|0|0||E|N|N|N|C|N|||444170|N
46913|26000|OPTIDX|NIFTY|XX||1434205800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229700CE|0|0|0|0||E|N|N|N|C|N|||15|N
46914|26000|OPTIDX|NIFTY|XX||1434205800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|379940|518350|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229700PE|0|0|0|0||E|N|N|N|C|N|||449145|N
46915|26000|OPTIDX|NIFTY|XX||1434205800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229750CE|0|0|0|0||E|N|N|N|C|N|||15|N
46916|26000|OPTIDX|NIFTY|XX||1434205800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|384915|523325|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229750PE|0|0|0|0||E|N|N|N|C|N|||454120|N
46917|26000|OPTIDX|NIFTY|XX||1434205800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229800CE|0|0|0|0||E|N|N|N|C|N|||10|N
46918|26000|OPTIDX|NIFTY|XX||1434205800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|389890|528300|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229800PE|0|0|0|0||E|N|N|N|C|N|||459095|N
46919|26000|OPTIDX|NIFTY|XX||1434205800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229850CE|0|0|0|0||E|N|N|N|C|N|||10|N
46920|26000|OPTIDX|NIFTY|XX||1434205800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|394855|533275|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229850PE|0|0|0|0||E|N|N|N|C|N|||464065|N
46921|26000|OPTIDX|NIFTY|XX||1434205800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229900CE|0|0|0|0||E|N|N|N|C|N|||10|N
46922|26000|OPTIDX|NIFTY|XX||1434205800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|399830|538250|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229900PE|0|0|0|0||E|N|N|N|C|N|||469040|N
46923|26000|OPTIDX|NIFTY|XX||1434205800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229950CE|0|0|0|0||E|N|N|N|C|N|||10|N
46924|26000|OPTIDX|NIFTY|XX||1434205800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|404805|543225|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561229950PE|0|0|0|0||E|N|N|N|C|N|||474015|N
46925|26000|OPTIDX|NIFTY|XX||1434205800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561230000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46926|26000|OPTIDX|NIFTY|XX||1434205800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|409770|548210|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561230000PE|0|0|0|0||E|N|N|N|C|N|||478990|N
46927|26000|OPTIDX|NIFTY|XX||1434205800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561230050CE|0|0|0|0||E|N|N|N|C|N|||5|N
46928|26000|OPTIDX|NIFTY|XX||1434205800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|414745|553185|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561230050PE|0|0|0|0||E|N|N|N|C|N|||483965|N
46929|26000|OPTIDX|NIFTY|XX||1434205800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561230100CE|0|0|0|0||E|N|N|N|C|N|||5|N
46930|26000|OPTIDX|NIFTY|XX||1434205800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|419720|558160|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561230100PE|0|0|0|0||E|N|N|N|C|N|||488940|N
46931|26000|OPTIDX|NIFTY|XX||1434205800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1434153600|1434205800|15|1|            |NIFTY2561230150CE|0|0|0|0||E|N|N|N|C|N|||5|N
46932|26000|OPTIDX|NIFTY|XX||1434205800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|424695|563135|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561230150PE|0|0|0|0||E|N|N|N|C|N|||493915|N
46933|26000|OPTIDX|NIFTY|XX||1435415400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2150|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29750CE|0|0|0|0||E|N|N|N|C|N|||150|N
46934|3718|OPTSTK|VOLTAS|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428796800|0|0|0|0|0|31865|49045|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY860CE|2|2|0|0||E|N|N|N|P|N|||40455|N
46935|3718|OPTSTK|VOLTAS|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |VOLTAS25MAY860PE|2|2|0|0||E|N|N|N|P|N|||5|N
46936|26000|OPTIDX|NIFTY|XX||1435415400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|377120|515130|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29750PE|0|0|0|0||E|N|N|N|C|N|||446125|N
46937|26000|OPTIDX|NIFTY|XX||1435415400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2140|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29800CE|0|0|0|0||E|N|N|N|C|N|||140|N
46938|26000|OPTIDX|NIFTY|XX||1435415400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|382055|520095|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29800PE|0|0|0|0||E|N|N|N|C|N|||451075|N
46939|26000|OPTIDX|NIFTY|XX||1435415400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2125|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29850CE|0|0|0|0||E|N|N|N|C|N|||125|N
46940|26000|OPTIDX|NIFTY|XX||1435415400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|386985|525065|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29850PE|0|0|0|0||E|N|N|N|C|N|||456025|N
46941|26000|OPTIDX|NIFTY|XX||1435415400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2115|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29900CE|0|0|0|0||E|N|N|N|C|N|||115|N
46942|26000|OPTIDX|NIFTY|XX||1435415400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|391920|530030|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29900PE|0|0|0|0||E|N|N|N|C|N|||460975|N
46943|26000|OPTIDX|NIFTY|XX||1435415400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2105|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29950CE|0|0|0|0||E|N|N|N|C|N|||105|N
46944|3787|OPTSTK|WIPRO|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428796800|0|0|0|0|0|11690|15690|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY120CE|0|2|0|0||E|N|N|N|P|N|||13690|N
46945|3787|OPTSTK|WIPRO|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |WIPRO25MAY120PE|0|2|0|0||E|N|N|N|P|N|||5|N
46946|3787|OPTSTK|WIPRO|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428796800|0|0|0|0|0|7950|11950|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY157.5CE|0|2|0|0||E|N|N|N|P|N|||9950|N
46947|3787|OPTSTK|WIPRO|XX||1432996200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |WIPRO25MAY157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46948|17869|OPTSTK|JSWENERGY|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1426204800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JSWENERGY25MAY700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46949|3787|OPTSTK|WIPRO|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428796800|0|0|0|0|0|7285|11285|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN165CE|0|2|0|0||E|N|N|N|P|N|||9285|N
46950|3787|OPTSTK|WIPRO|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1428796800|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |WIPRO25JUN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
46951|637|OPTSTK|CHAMBLFERT|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46952|17869|OPTSTK|JSWENERGY|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1426204800|0|0|0|0|0|17015|25165|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY700PE|0|2|0|0||E|N|N|N|P|N|||21090|N
46953|637|OPTSTK|CHAMBLFERT|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1429228800|0|0|0|0|0|21210|31130|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY900PE|0|2|0|0||E|N|N|N|P|N|||26170|N
46954|26000|OPTIDX|NIFTY|XX||1435415400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|396860|534990|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29950PE|0|0|0|0||E|N|N|N|C|N|||465925|N
46955|26000|OPTIDX|NIFTY|XX||1435415400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2085|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30050CE|0|0|0|0||E|N|N|N|C|N|||85|N
46956|637|OPTSTK|CHAMBLFERT|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1429228800|0|0|0|0|0|5|2075|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN920CE|0|2|0|0||E|N|N|N|P|N|||75|N
46957|637|OPTSTK|CHAMBLFERT|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1429228800|0|0|0|0|0|22895|32625|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN920PE|0|2|0|0||E|N|N|N|P|N|||27760|N
46958|26000|OPTIDX|NIFTY|XX||1435415400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|406740|544930|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30050PE|0|0|0|0||E|N|N|N|C|N|||475835|N
46959|26000|OPTIDX|NIFTY|XX||1435415400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30100CE|0|0|0|0||E|N|N|N|C|N|||80|N
46960|26000|OPTIDX|NIFTY|XX||1435415400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|411675|549895|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30100PE|0|0|0|0||E|N|N|N|C|N|||480785|N
46961|26000|OPTIDX|NIFTY|XX||1435415400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2070|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30150CE|0|0|0|0||E|N|N|N|C|N|||70|N
46962|26000|OPTIDX|NIFTY|XX||1435415400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|416625|554855|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30150PE|0|0|0|0||E|N|N|N|C|N|||485740|N
46963|26000|OPTIDX|NIFTY|XX||1438439400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|150|4150|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29750CE|0|0|0|0||E|N|N|N|C|N|||2150|N
46964|26000|OPTIDX|NIFTY|XX||1438439400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|361965|496525|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29750PE|0|0|0|0||E|N|N|N|C|N|||429245|N
46965|26000|OPTIDX|NIFTY|XX||1438439400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|35|4035|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29800CE|0|0|0|0||E|N|N|N|C|N|||2035|N
46966|26000|OPTIDX|NIFTY|XX||1438439400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|366695|501435|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29800PE|0|0|0|0||E|N|N|N|C|N|||434065|N
46967|26000|OPTIDX|NIFTY|XX||1438439400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|3925|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29850CE|0|0|0|0||E|N|N|N|C|N|||1925|N
46968|26000|OPTIDX|NIFTY|XX||1438439400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|371425|506345|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29850PE|0|0|0|0||E|N|N|N|C|N|||438885|N
46969|26000|OPTIDX|NIFTY|XX||1438439400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|3825|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29900CE|0|0|0|0||E|N|N|N|C|N|||1825|N
46970|2142|OPTSTK|MFSL|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1426204800|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1600CE|2|0|0|0||E|N|N|N|P|N|||30|N
46971|685|OPTSTK|CHOLAFIN|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
46972|2142|OPTSTK|MFSL|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1426204800|0|0|0|0|0|16525|31065|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1600PE|2|0|0|0||E|N|N|N|P|N|||23795|N
46973|685|OPTSTK|CHOLAFIN|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1429228800|0|0|0|0|0|43850|65250|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||54550|N
46974|685|OPTSTK|CHOLAFIN|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1429228800|0|0|0|0|0|5|2610|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||610|N
46975|685|OPTSTK|CHOLAFIN|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1429228800|0|0|0|0|0|32100|52150|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||42125|N
46976|26000|OPTIDX|NIFTY|XX||1438439400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|376170|511260|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29900PE|0|0|0|0||E|N|N|N|C|N|||443715|N
46977|26000|OPTIDX|NIFTY|XX||1438439400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|3725|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29950CE|0|0|0|0||E|N|N|N|C|N|||1725|N
46978|26000|OPTIDX|NIFTY|XX||1438439400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|380925|516165|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29950PE|0|0|0|0||E|N|N|N|C|N|||448545|N
46979|26000|OPTIDX|NIFTY|XX||1438439400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|3635|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30000CE|0|0|0|0||E|N|N|N|C|N|||1635|N
46980|8075|OPTSTK|DALBHARAT|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DALBHARAT25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46981|20242|OPTSTK|OBEROIRLTY|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1426204800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46982|20242|OPTSTK|OBEROIRLTY|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1426204800|0|0|0|0|0|44875|67345|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||56110|N
46983|8075|OPTSTK|DALBHARAT|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1429228800|0|0|0|0|0|39690|61870|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||50780|N
46984|8075|OPTSTK|DALBHARAT|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1429228800|0|0|0|0|0|90|4090|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||2090|N
46985|8075|OPTSTK|DALBHARAT|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1429228800|0|0|0|0|0|18500|36900|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||27700|N
46986|26000|OPTIDX|NIFTY|XX||1438439400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|385680|521090|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30000PE|0|0|0|0||E|N|N|N|C|N|||453385|N
46987|26000|OPTIDX|NIFTY|XX||1438439400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|3545|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30050CE|0|0|0|0||E|N|N|N|C|N|||1545|N
46988|26000|OPTIDX|NIFTY|XX||1438439400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|390455|525995|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30050PE|0|0|0|0||E|N|N|N|C|N|||458225|N
46989|26000|OPTIDX|NIFTY|XX||1438439400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|3465|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30100CE|0|0|0|0||E|N|N|N|C|N|||1465|N
46990|26000|OPTIDX|NIFTY|XX||1438439400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|395230|530910|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30100PE|0|0|0|0||E|N|N|N|C|N|||463070|N
46991|26000|OPTIDX|NIFTY|XX||1438439400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|3385|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30150CE|0|0|0|0||E|N|N|N|C|N|||1385|N
46992|21690|OPTSTK|DIXON|XX||1432996200|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429228800|0|0|0|0|0|5|38990|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY18250CE|2|2|0|0||E|N|N|N|P|N|||16330|N
46993|21690|OPTSTK|DIXON|XX||1432996200|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429228800|0|0|0|0|0|80390|302920|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY18250PE|2|2|0|0||E|N|N|N|P|N|||191655|N
46994|21690|OPTSTK|DIXON|XX||1432996200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429228800|0|0|0|0|0|5|24985|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY18750CE|2|2|0|0||E|N|N|N|P|N|||10170|N
46995|21690|OPTSTK|DIXON|XX||1432996200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429228800|0|0|0|0|0|136225|374455|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY18750PE|2|2|0|0||E|N|N|N|P|N|||255340|N
46996|21690|OPTSTK|DIXON|XX||1432996200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429228800|0|0|0|0|0|5|2535|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY21000CE|2|2|0|0||E|N|N|N|P|N|||535|N
46997|21690|OPTSTK|DIXON|XX||1432996200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429228800|0|0|0|0|0|319405|584685|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY21000PE|2|2|0|0||E|N|N|N|P|N|||452045|N
46998|21690|OPTSTK|DIXON|XX||1435415400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429228800|0|0|0|0|0|3100|56750|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN19500CE|2|2|0|0||E|N|N|N|P|N|||29925|N
46999|21690|OPTSTK|DIXON|XX||1435415400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429228800|0|0|0|0|0|214570|428770|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN19500PE|2|2|0|0||E|N|N|N|P|N|||321670|N
47000|21690|OPTSTK|DIXON|XX||1435415400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429228800|0|0|0|0|0|5|27230|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN21000CE|2|2|0|0||E|N|N|N|P|N|||13365|N
47001|21690|OPTSTK|DIXON|XX||1435415400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429228800|0|0|0|0|0|333895|574025|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN21000PE|2|2|0|0||E|N|N|N|P|N|||453960|N
47002|26000|OPTIDX|NIFTY|XX||1438439400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|400010|535830|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30150PE|0|0|0|0||E|N|N|N|C|N|||467920|N
47003|26000|OPTIDX|NIFTY|XX||1443277800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1443225600|1443277800|15|1|            |NIFTY25SEP40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47004|26000|OPTIDX|NIFTY|XX||1443277800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1290930|1504000|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP40000PE|0|0|0|0||E|N|N|N|C|N|||1397465|N
47005|26000|OPTIDX|NIFTY|XX||1451053800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2115|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||115|N
47006|26000|OPTIDX|NIFTY|XX||1451053800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1217290|1450130|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1333710|N
47007|26000|OPTIDX|NIFTY|XX||1459002600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|6740|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||985|N
47008|910|OPTSTK|EICHERMOT|XX||1432996200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |EICHERMOT25MAY6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
47009|910|OPTSTK|EICHERMOT|XX||1432996200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1429228800|0|0|0|0|0|118975|174395|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6950PE|0|2|0|0||E|N|N|N|P|N|||146685|N
47010|910|OPTSTK|EICHERMOT|XX||1432996200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |EICHERMOT25MAY7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
47011|910|OPTSTK|EICHERMOT|XX||1432996200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1429228800|0|0|0|0|0|128950|184370|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY7050PE|0|2|0|0||E|N|N|N|P|N|||156660|N
47012|910|OPTSTK|EICHERMOT|XX||1432996200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |EICHERMOT25MAY7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
47013|910|OPTSTK|EICHERMOT|XX||1432996200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1429228800|0|0|0|0|0|213740|269160|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY7900PE|0|2|0|0||E|N|N|N|P|N|||241450|N
47014|910|OPTSTK|EICHERMOT|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1429228800|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |EICHERMOT25JUN8000CE|0|2|0|0||E|N|N|N|P|N|||10|N
47015|910|OPTSTK|EICHERMOT|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1429228800|0|0|0|0|0|219575|274975|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN8000PE|0|2|0|0||E|N|N|N|P|N|||247275|N
47016|26000|OPTIDX|NIFTY|XX||1459002600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1141450|1399300|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||1270375|N
47017|26000|OPTIDX|NIFTY|XX||1466865000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|19540|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN40000CE|0|0|0|0||E|N|N|N|C|N|||3480|N
47018|26000|OPTIDX|NIFTY|XX||1466865000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1065795|1355035|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1210415|N
47019|26000|OPTIDX|NIFTY|XX||1483194600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|67155|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC40000CE|0|0|0|0||E|N|N|N|C|N|||15790|N
47020|26000|OPTIDX|NIFTY|XX||1483194600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|911980|1280620|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1096300|N
47021|26000|OPTIDX|NIFTY|XX||1498314600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|128300|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN40000CE|0|0|0|0||E|N|N|N|C|N|||35920|N
47022|26000|OPTIDX|NIFTY|XX||1498314600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|780035|1226385|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1003210|N
47023|26000|OPTIDX|NIFTY|XX||1514644200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|203800|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC40000CE|0|0|0|0||E|N|N|N|C|N|||65635|N
47024|26000|OPTIDX|NIFTY|XX||1514644200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|652415|1176905|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC40000PE|0|0|0|0||E|N|N|N|C|N|||914660|N
47025|26000|OPTIDX|NIFTY|XX||1530369000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|280595|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN40000CE|0|0|0|0||E|N|N|N|C|N|||100400|N
47026|676|OPTSTK|EXIDEIND|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1429228800|0|0|0|0|0|5|2210|0|0|0|1431794362|1435363200|1435415400|15|1|            |EXIDEIND25JUN470CE|2|2|0|0||E|N|N|N|P|N|||210|N
47027|3351|OPTSTK|SUNPHARMA|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1426204800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47028|3351|OPTSTK|SUNPHARMA|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1426204800|0|0|0|0|0|58310|72490|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||65400|N
47029|676|OPTSTK|EXIDEIND|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1429228800|0|0|0|0|0|6235|10695|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN470PE|2|2|0|0||E|N|N|N|P|N|||8465|N
47030|26000|OPTIDX|NIFTY|XX||1530369000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|544330|1134360|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN40000PE|0|0|0|0||E|N|N|N|C|N|||839345|N
47031|26000|OPTIDX|NIFTY|XX||1546093800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|358555|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC40000CE|0|0|0|0||E|N|N|N|C|N|||139800|N
47032|26000|OPTIDX|NIFTY|XX||1546093800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|449750|1094810|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC40000PE|0|0|0|0||E|N|N|N|C|N|||772280|N
47033|26000|OPTIDX|NIFTY|XX||1561818600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|435950|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN40000CE|0|0|0|0||E|N|N|N|C|N|||182595|N
47034|26000|OPTIDX|NIFTY|XX||1561818600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|367135|1057065|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN40000PE|0|0|0|0||E|N|N|N|C|N|||712100|N
47035|26000|OPTIDX|NIFTY|XX||1577543400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|511885|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC40000CE|0|0|0|0||E|N|N|N|C|N|||227880|N
47036|26000|OPTIDX|NIFTY|XX||1577543400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|295065|1020515|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC40000PE|0|0|0|0||E|N|N|N|C|N|||657790|N
47037|7|OPTSTK|AARTIIND|XX||1432996200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY585CE|0|2|0|0||E|N|N|N|P|N|||10|N
47038|1232|OPTSTK|GRASIM|XX||1432996200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GRASIM25MAY3420CE|2|2|0|0||E|N|N|N|P|N|||5|N
47039|1232|OPTSTK|GRASIM|XX||1432996200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1429228800|0|0|0|0|0|45930|71430|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3420PE|2|2|0|0||E|N|N|N|P|N|||58680|N
47040|1232|OPTSTK|GRASIM|XX||1432996200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GRASIM25MAY3760CE|2|2|0|0||E|N|N|N|P|N|||5|N
47041|1232|OPTSTK|GRASIM|XX||1432996200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1429228800|0|0|0|0|0|79840|105350|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3760PE|2|2|0|0||E|N|N|N|P|N|||92595|N
47042|1232|OPTSTK|GRASIM|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GRASIM25MAY3800CE|2|2|0|0||E|N|N|N|P|N|||5|N
47043|7|OPTSTK|AARTIIND|XX||1432996200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431561600|0|0|0|0|0|8580|15350|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY585PE|0|2|0|0||E|N|N|N|P|N|||11965|N
47044|7|OPTSTK|AARTIIND|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AARTIIND25MAY650CE|0|2|0|0||E|N|N|N|P|N|||5|N
47045|7|OPTSTK|AARTIIND|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431561600|0|0|0|0|0|15030|21850|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY650PE|0|2|0|0||E|N|N|N|P|N|||18440|N
47046|1232|OPTSTK|GRASIM|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1429228800|0|0|0|0|0|83830|109340|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3800PE|2|2|0|0||E|N|N|N|P|N|||96585|N
47047|1232|OPTSTK|GRASIM|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1429228800|0|0|0|0|0|5|2410|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3400CE|2|2|0|0||E|N|N|N|P|N|||410|N
47048|1232|OPTSTK|GRASIM|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1429228800|0|0|0|0|0|43055|67595|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3400PE|2|2|0|0||E|N|N|N|P|N|||55325|N
47049|7|OPTSTK|AARTIIND|XX||1435415400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431561600|0|0|0|0|0|5|2295|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN585CE|0|2|0|0||E|N|N|N|P|N|||295|N
47050|7|OPTSTK|AARTIIND|XX||1435415400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431561600|0|0|0|0|0|8850|15050|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN585PE|0|2|0|0||E|N|N|N|P|N|||11950|N
47051|7|OPTSTK|AARTIIND|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431561600|0|0|0|0|0|5|2060|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN650CE|0|2|0|0||E|N|N|N|P|N|||60|N
47052|1232|OPTSTK|GRASIM|XX||1435415400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1429228800|0|0|0|0|0|5|2045|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3680CE|2|2|0|0||E|N|N|N|P|N|||45|N
47053|1232|OPTSTK|GRASIM|XX||1435415400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1429228800|0|0|0|0|0|70045|95435|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3680PE|2|2|0|0||E|N|N|N|P|N|||82740|N
47054|7|OPTSTK|AARTIIND|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1431561600|0|0|0|0|0|14835|21495|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN650PE|0|2|0|0||E|N|N|N|P|N|||18165|N
47055|7|OPTSTK|AARTIIND|XX||1438439400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1431561600|0|0|0|0|0|5|2840|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL590CE|0|2|0|0||E|N|N|N|P|N|||840|N
47056|3721|OPTSTK|TATACOMM|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1426204800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACOMM25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
47057|7|OPTSTK|AARTIIND|XX||1438439400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1431561600|0|0|0|0|0|9795|15435|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL590PE|0|2|0|0||E|N|N|N|P|N|||12615|N
47058|21614|OPTSTK|ABCAPITAL|XX||1432996200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY257.5CE|2|0|0|0||E|N|N|N|P|N|||15|N
47059|9819|OPTSTK|HAVELLS|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HAVELLS25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
47060|21614|OPTSTK|ABCAPITAL|XX||1432996200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431561600|0|0|0|0|0|2160|6160|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY257.5PE|2|0|0|0||E|N|N|N|P|N|||4160|N
47061|21614|OPTSTK|ABCAPITAL|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ABCAPITAL25MAY280CE|2|0|0|0||E|N|N|N|P|N|||5|N
47062|3721|OPTSTK|TATACOMM|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1426204800|0|0|0|0|0|33020|50960|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||41990|N
47063|3721|OPTSTK|TATACOMM|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1426204800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACOMM25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
47064|9819|OPTSTK|HAVELLS|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1429228800|0|0|0|0|0|30245|46145|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||38195|N
47065|9819|OPTSTK|HAVELLS|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HAVELLS25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
47066|3721|OPTSTK|TATACOMM|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1426204800|0|0|0|0|0|44990|62930|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||53960|N
47067|3721|OPTSTK|TATACOMM|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1426204800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACOMM25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
47068|3721|OPTSTK|TATACOMM|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426204800|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1426204800|0|0|0|0|0|52970|70910|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||61940|N
47069|9819|OPTSTK|HAVELLS|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1429228800|0|0|0|0|0|48200|64100|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||56150|N
47070|9819|OPTSTK|HAVELLS|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1429228800|0|0|0|0|0|5|2090|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||90|N
47071|9819|OPTSTK|HAVELLS|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1429228800|0|0|0|0|0|35370|51040|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||43205|N
47072|21614|OPTSTK|ABCAPITAL|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431561600|0|0|0|0|0|4395|8395|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY280PE|2|0|0|0||E|N|N|N|P|N|||6395|N
47073|21614|OPTSTK|ABCAPITAL|XX||1435415400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431561600|0|0|0|0|0|5|2195|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN257.5CE|2|0|0|0||E|N|N|N|P|N|||195|N
47074|21614|OPTSTK|ABCAPITAL|XX||1435415400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431561600|0|0|0|0|0|2210|6210|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN257.5PE|2|0|0|0||E|N|N|N|P|N|||4210|N
47075|21614|OPTSTK|ABCAPITAL|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431561600|0|0|0|0|0|5|2055|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN280CE|2|0|0|0||E|N|N|N|P|N|||55|N
47076|4244|OPTSTK|HDFCAMC|XX||1432996200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429228800|0|0|0|0|0|5|2805|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5350CE|0|2|0|0||E|N|N|N|P|N|||805|N
47077|4244|OPTSTK|HDFCAMC|XX||1432996200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429228800|0|0|0|0|0|36825|91665|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5350PE|0|2|0|0||E|N|N|N|P|N|||64245|N
47078|4244|OPTSTK|HDFCAMC|XX||1435415400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1429228800|0|0|0|0|0|5|3080|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||1080|N
47079|4244|OPTSTK|HDFCAMC|XX||1435415400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1429228800|0|0|0|0|0|98535|153945|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||126240|N
47080|21614|OPTSTK|ABCAPITAL|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431561600|0|0|0|0|0|4300|8300|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN280PE|2|0|0|0||E|N|N|N|P|N|||6300|N
47081|21614|OPTSTK|ABCAPITAL|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431561600|0|0|0|0|0|5|2330|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL270CE|2|0|0|0||E|N|N|N|P|N|||330|N
47082|21614|OPTSTK|ABCAPITAL|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431561600|0|0|0|0|0|3410|7410|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL270PE|2|0|0|0||E|N|N|N|P|N|||5410|N
47083|324|OPTSTK|ANGELONE|XX||1432996200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1431561600|0|0|0|0|0|5|3490|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||1245|N
47084|1333|OPTSTK|HDFCBANK|XX||1432996200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HDFCBANK25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
47085|1333|OPTSTK|HDFCBANK|XX||1432996200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1429228800|0|0|0|0|0|36455|51615|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||44035|N
47086|1333|OPTSTK|HDFCBANK|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HDFCBANK25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47087|1333|OPTSTK|HDFCBANK|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1429228800|0|0|0|0|0|58400|73560|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||65980|N
47088|1333|OPTSTK|HDFCBANK|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1429228800|0|0|0|0|0|5|2075|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||75|N
47089|1333|OPTSTK|HDFCBANK|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1429228800|0|0|0|0|0|33405|48365|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||40885|N
47090|324|OPTSTK|ANGELONE|XX||1432996200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1431561600|0|0|0|0|0|25965|71305|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||48635|N
47091|324|OPTSTK|ANGELONE|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1431561600|0|0|0|0|0|5|2135|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||135|N
47092|467|OPTSTK|HDFCLIFE|XX||1432996200|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HDFCLIFE25MAY885CE|0|2|0|0||E|N|N|N|P|N|||5|N
47093|467|OPTSTK|HDFCLIFE|XX||1432996200|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1429228800|0|0|0|0|0|9730|16600|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY885PE|0|2|0|0||E|N|N|N|P|N|||13165|N
47094|324|OPTSTK|ANGELONE|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1431561600|0|0|0|0|0|57830|107040|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||82435|N
47095|324|OPTSTK|ANGELONE|XX||1435415400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1431561600|0|0|0|0|0|1025|13425|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3050CE|0|2|0|0||E|N|N|N|P|N|||7225|N
47096|4963|OPTSTK|ICICIBANK|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIBANK25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
47097|4963|OPTSTK|ICICIBANK|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1429228800|0|0|0|0|0|38855|50055|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||44455|N
47098|324|OPTSTK|ANGELONE|XX||1435415400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1431561600|0|0|0|0|0|34305|71745|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3050PE|0|2|0|0||E|N|N|N|P|N|||53025|N
47099|324|OPTSTK|ANGELONE|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1431561600|0|0|0|0|0|5|5680|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||2800|N
47100|324|OPTSTK|ANGELONE|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1431561600|0|0|0|0|0|61300|105370|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||83335|N
47101|324|OPTSTK|ANGELONE|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1431561600|0|0|0|0|0|2455|13055|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||7755|N
47102|324|OPTSTK|ANGELONE|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1431561600|0|0|0|0|0|66515|105745|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||86130|N
47103|25780|OPTSTK|APLAPOLLO|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||80|N
47104|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429228800|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY77CE|0|2|0|0||E|N|N|N|P|N|||10|N
47105|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429228800|0|0|0|0|0|5|2755|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY77PE|0|2|0|0||E|N|N|N|P|N|||755|N
47106|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY86CE|0|2|0|0||E|N|N|N|P|N|||5|N
47107|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429228800|0|0|0|0|0|5|3635|0|0|0|1431794362|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY86PE|0|2|0|0||E|N|N|N|P|N|||1635|N
47108|25780|OPTSTK|APLAPOLLO|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|21290|42660|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||31975|N
47109|26037|OPTIDX|FINNIFTY|XX||1432996200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426291200|0|0|0|0|0|5|2285|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29300CE|0|0|0|0||E|N|N|N|C|N|||285|N
47110|26037|OPTIDX|FINNIFTY|XX||1432996200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426291200|0|0|0|0|0|189280|360250|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29300PE|0|0|0|0||E|N|N|N|C|N|||274765|N
47111|26037|OPTIDX|FINNIFTY|XX||1432996200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426291200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47112|25780|OPTSTK|APLAPOLLO|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|5|2040|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||40|N
47113|220|OPTSTK|IEX|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IEX25MAY260CE|0|2|0|0||E|N|N|N|P|N|||5|N
47114|220|OPTSTK|IEX|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1429228800|0|0|0|0|0|4190|8190|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY260PE|0|2|0|0||E|N|N|N|P|N|||6190|N
47115|25780|OPTSTK|APLAPOLLO|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|25145|46695|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||35920|N
47116|26037|OPTIDX|FINNIFTY|XX||1432996200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426291200|0|0|0|0|0|507525|679855|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY32500PE|0|0|0|0||E|N|N|N|C|N|||593690|N
47117|25780|OPTSTK|APLAPOLLO|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
47118|11195|OPTSTK|INDIGO|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDIGO25MAY7400CE|2|0|0|0||E|N|N|N|P|N|||5|N
47119|11195|OPTSTK|INDIGO|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1429228800|0|0|0|0|0|147365|211185|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY7400PE|2|0|0|0||E|N|N|N|P|N|||179275|N
47120|25780|OPTSTK|APLAPOLLO|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|42975|64705|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||53840|N
47121|25780|OPTSTK|APLAPOLLO|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|5|3405|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||1405|N
47122|5258|OPTSTK|INDUSINDBK|XX||1432996200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429228800|0|0|0|0|0|5|2185|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY930CE|0|2|0|0||E|N|N|N|P|N|||185|N
47123|5258|OPTSTK|INDUSINDBK|XX||1432996200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429228800|0|0|0|0|0|8460|21480|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY930PE|0|2|0|0||E|N|N|N|P|N|||14970|N
47124|25780|OPTSTK|APLAPOLLO|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|22705|41695|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||32200|N
47125|25780|OPTSTK|APLAPOLLO|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|5|3050|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||1050|N
47126|25780|OPTSTK|APLAPOLLO|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|26020|45610|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||35815|N
47127|5258|OPTSTK|INDUSINDBK|XX||1432996200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429228800|0|0|0|0|0|5|2125|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY950CE|0|2|0|0||E|N|N|N|P|N|||125|N
47128|5258|OPTSTK|INDUSINDBK|XX||1432996200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429228800|0|0|0|0|0|10215|23535|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY950PE|0|2|0|0||E|N|N|N|P|N|||16875|N
47129|5258|OPTSTK|INDUSINDBK|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429228800|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||30|N
47130|25780|OPTSTK|APLAPOLLO|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|5|2255|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||255|N
47131|21614|OPTSTK|ABCAPITAL|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1426291200|0|0|0|0|0|5|2240|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY225CE|2|0|0|0||E|N|N|N|P|N|||240|N
47132|21614|OPTSTK|ABCAPITAL|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1426291200|0|0|0|0|0|5|3175|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY225PE|2|0|0|0||E|N|N|N|P|N|||1175|N
47133|5258|OPTSTK|INDUSINDBK|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429228800|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||20|N
47134|5258|OPTSTK|INDUSINDBK|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429228800|0|0|0|0|0|18775|32645|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||25710|N
47135|5258|OPTSTK|INDUSINDBK|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1429228800|0|0|0|0|0|5|3180|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN900CE|0|2|0|0||E|N|N|N|P|N|||1180|N
47136|5258|OPTSTK|INDUSINDBK|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1429228800|0|0|0|0|0|8505|18645|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN900PE|0|2|0|0||E|N|N|N|P|N|||13575|N
47137|25780|OPTSTK|APLAPOLLO|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431561600|0|0|0|0|0|42330|63440|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||52885|N
47138|212|OPTSTK|ASHOKLEY|XX||1432996200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASHOKLEY25MAY292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47139|212|OPTSTK|ASHOKLEY|XX||1432996200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431561600|0|0|0|0|0|3245|7245|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY292.5PE|0|2|0|0||E|N|N|N|P|N|||5245|N
47140|212|OPTSTK|ASHOKLEY|XX||1435415400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431561600|0|0|0|0|0|5|2110|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN292.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
47141|29135|OPTSTK|INDUSTOWER|XX||1432996200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429228800|0|0|0|0|0|5|2020|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDUSTOWER25MAY485CE|0|0|0|0||E|N|N|N|P|N|||20|N
47142|29135|OPTSTK|INDUSTOWER|XX||1432996200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429228800|0|0|0|0|0|5940|11470|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY485PE|0|0|0|0||E|N|N|N|P|N|||8705|N
47143|29135|OPTSTK|INDUSTOWER|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDUSTOWER25MAY530CE|0|0|0|0||E|N|N|N|P|N|||5|N
47144|29135|OPTSTK|INDUSTOWER|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429228800|0|0|0|0|0|10375|15975|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY530PE|0|0|0|0||E|N|N|N|P|N|||13175|N
47145|212|OPTSTK|ASHOKLEY|XX||1435415400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431561600|0|0|0|0|0|3200|7200|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN292.5PE|0|2|0|0||E|N|N|N|P|N|||5200|N
47146|383|OPTSTK|BEL|XX||1432996200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431561600|0|0|0|0|0|5|2030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY415CE|0|2|0|0||E|N|N|N|P|N|||30|N
47147|383|OPTSTK|BEL|XX||1432996200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431561600|0|0|0|0|0|4070|8710|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY415PE|0|2|0|0||E|N|N|N|P|N|||6390|N
47148|383|OPTSTK|BEL|XX||1435415400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431561600|0|0|0|0|0|5|2385|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN415CE|0|2|0|0||E|N|N|N|P|N|||385|N
47149|29135|OPTSTK|INDUSTOWER|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429228800|0|0|0|0|0|5|2490|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN470CE|0|0|0|0||E|N|N|N|P|N|||490|N
47150|29135|OPTSTK|INDUSTOWER|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429228800|0|0|0|0|0|5090|9780|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN470PE|0|0|0|0||E|N|N|N|P|N|||7435|N
47151|10217|OPTSTK|ADANIENSOL|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1426291200|0|0|0|0|0|5|2195|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1160CE|2|0|0|0||E|N|N|N|P|N|||195|N
47152|10217|OPTSTK|ADANIENSOL|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1426291200|0|0|0|0|0|15550|34100|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1160PE|2|0|0|0||E|N|N|N|P|N|||24825|N
47153|383|OPTSTK|BEL|XX||1435415400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431561600|0|0|0|0|0|4505|8555|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN415PE|0|2|0|0||E|N|N|N|P|N|||6530|N
47154|422|OPTSTK|BHARATFORG|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431561600|0|0|0|0|0|5|2055|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||55|N
47155|1624|OPTSTK|IOC|XX||1432996200|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1429228800|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |IOC25MAY169CE|0|2|0|0||E|N|N|N|P|N|||10|N
47156|1624|OPTSTK|IOC|XX||1432996200|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1429228800|0|0|0|0|0|370|4370|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY169PE|0|2|0|0||E|N|N|N|P|N|||2370|N
47157|422|OPTSTK|BHARATFORG|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431561600|0|0|0|0|0|16970|33260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||25115|N
47158|422|OPTSTK|BHARATFORG|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BHARATFORG25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
47159|13611|OPTSTK|IRCTC|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IRCTC25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
47160|13611|OPTSTK|IRCTC|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1429228800|0|0|0|0|0|22610|31730|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||27170|N
47161|13611|OPTSTK|IRCTC|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1429228800|0|0|0|0|0|5|2425|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN940CE|0|2|0|0||E|N|N|N|P|N|||425|N
47162|13611|OPTSTK|IRCTC|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1429228800|0|0|0|0|0|11010|19260|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN940PE|0|2|0|0||E|N|N|N|P|N|||15135|N
47163|422|OPTSTK|BHARATFORG|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431561600|0|0|0|0|0|34750|51280|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||43015|N
47164|422|OPTSTK|BHARATFORG|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431561600|0|0|0|0|0|5|3005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||1005|N
47165|422|OPTSTK|BHARATFORG|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431561600|0|0|0|0|0|18015|32555|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||25285|N
47166|422|OPTSTK|BHARATFORG|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431561600|0|0|0|0|0|5|2165|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||165|N
47167|422|OPTSTK|BHARATFORG|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431561600|0|0|0|0|0|34240|50370|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||42305|N
47168|422|OPTSTK|BHARATFORG|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431561600|0|0|0|0|0|5|3895|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||1895|N
47169|20261|OPTSTK|IREDA|XX||1432996200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429228800|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY212.5CE|0|0|0|0||E|N|N|N|P|N|||20|N
47170|20261|OPTSTK|IREDA|XX||1432996200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429228800|0|0|0|0|0|2540|6540|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY212.5PE|0|0|0|0||E|N|N|N|P|N|||4540|N
47171|422|OPTSTK|BHARATFORG|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431561600|0|0|0|0|0|24205|38075|0|0|0|1431794362|1438387200|1438439400|15|1|            |BHARATFORG25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||31140|N
47172|438|OPTSTK|BHEL|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431561600|0|0|0|0|0|5|2050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY295CE|0|2|0|0||E|N|N|N|P|N|||50|N
47173|20261|OPTSTK|IREDA|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY225CE|0|0|0|0||E|N|N|N|P|N|||5|N
47174|20261|OPTSTK|IREDA|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429228800|0|0|0|0|0|3775|7775|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY225PE|0|0|0|0||E|N|N|N|P|N|||5775|N
47175|20261|OPTSTK|IREDA|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429228800|0|0|0|0|0|5|2115|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN230CE|0|0|0|0||E|N|N|N|P|N|||115|N
47176|20261|OPTSTK|IREDA|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429228800|0|0|0|0|0|4260|8260|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN230PE|0|0|0|0||E|N|N|N|P|N|||6260|N
47177|438|OPTSTK|BHEL|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431561600|0|0|0|0|0|2910|6910|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY295PE|0|2|0|0||E|N|N|N|P|N|||4910|N
47178|438|OPTSTK|BHEL|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431561600|0|0|0|0|0|5|2435|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN295CE|0|2|0|0||E|N|N|N|P|N|||435|N
47179|438|OPTSTK|BHEL|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431561600|0|0|0|0|0|3140|7140|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN295PE|0|2|0|0||E|N|N|N|P|N|||5140|N
47180|2181|OPTSTK|BOSCHLTD|XX||1432996200|3925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY39250CE|2|2|0|0||E|N|N|N|P|N|||10|N
47181|26000|OPTIDX|NIFTY|XX||1435415400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTY25JUN33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47182|26000|OPTIDX|NIFTY|XX||1435415400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|699260|837710|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN33000PE|0|0|0|0||E|N|N|N|C|N|||768485|N
47183|26000|OPTIDX|NIFTY|XX||1451053800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|33000|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||7040|N
47184|26000|OPTIDX|NIFTY|XX||1451053800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|541920|795410|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||668665|N
47185|2181|OPTSTK|BOSCHLTD|XX||1432996200|3925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|596285|888335|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY39250PE|2|2|0|0||E|N|N|N|P|N|||742310|N
47186|2181|OPTSTK|BOSCHLTD|XX||1432996200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BOSCHLTD25MAY43000CE|2|2|0|0||E|N|N|N|P|N|||5|N
47187|18143|OPTSTK|JIOFIN|XX||1432996200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429228800|0|0|0|0|0|5|2135|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY302.5CE|0|0|0|0||E|N|N|N|P|N|||135|N
47188|26000|OPTIDX|NIFTY|XX||1466865000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|120150|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||36545|N
47189|26000|OPTIDX|NIFTY|XX||1466865000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|421615|765745|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||593680|N
47190|26000|OPTIDX|NIFTY|XX||1483194600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|220440|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||81590|N
47191|26000|OPTIDX|NIFTY|XX||1483194600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|323005|745835|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||534420|N
47192|26000|OPTIDX|NIFTY|XX||1498314600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|311440|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||129760|N
47193|26000|OPTIDX|NIFTY|XX||1498314600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|249660|728710|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||489185|N
47194|26000|OPTIDX|NIFTY|XX||1514644200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|405820|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||185865|N
47195|26000|OPTIDX|NIFTY|XX||1514644200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|185315|710125|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||447720|N
47196|26000|OPTIDX|NIFTY|XX||1530369000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|492265|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||241875|N
47197|26000|OPTIDX|NIFTY|XX||1530369000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|134330|691510|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||412920|N
47198|26000|OPTIDX|NIFTY|XX||1546093800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|23060|574520|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||298790|N
47199|26000|OPTIDX|NIFTY|XX||1546093800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|91795|672205|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||382000|N
47200|18143|OPTSTK|JIOFIN|XX||1432996200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429228800|0|0|0|0|0|940|4940|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY302.5PE|0|0|0|0||E|N|N|N|P|N|||2940|N
47201|18143|OPTSTK|JIOFIN|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JIOFIN25MAY340CE|0|0|0|0||E|N|N|N|P|N|||5|N
47202|18143|OPTSTK|JIOFIN|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429228800|0|0|0|0|0|4550|8550|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY340PE|0|0|0|0||E|N|N|N|P|N|||6550|N
47203|18143|OPTSTK|JIOFIN|XX||1432996200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JIOFIN25MAY345CE|0|0|0|0||E|N|N|N|P|N|||5|N
47204|18143|OPTSTK|JIOFIN|XX||1432996200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429228800|0|0|0|0|0|5050|9050|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY345PE|0|0|0|0||E|N|N|N|P|N|||7050|N
47205|18143|OPTSTK|JIOFIN|XX||1435415400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429228800|0|0|0|0|0|5|2440|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN295CE|0|0|0|0||E|N|N|N|P|N|||440|N
47206|18143|OPTSTK|JIOFIN|XX||1435415400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429228800|0|0|0|0|0|720|4720|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN295PE|0|0|0|0||E|N|N|N|P|N|||2720|N
47207|18143|OPTSTK|JIOFIN|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429228800|0|0|0|0|0|5|2205|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN330CE|0|0|0|0||E|N|N|N|P|N|||205|N
47208|18143|OPTSTK|JIOFIN|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429228800|0|0|0|0|0|3580|7580|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN330PE|0|0|0|0||E|N|N|N|P|N|||5580|N
47209|18096|OPTSTK|JUBLFOOD|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1429228800|0|0|0|0|0|5|2020|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN960CE|0|2|0|0||E|N|N|N|P|N|||20|N
47210|18096|OPTSTK|JUBLFOOD|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1429228800|0|0|0|0|0|22820|31000|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN960PE|0|2|0|0||E|N|N|N|P|N|||26910|N
47211|2181|OPTSTK|BOSCHLTD|XX||1432996200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|970335|1262415|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY43000PE|2|2|0|0||E|N|N|N|P|N|||1116375|N
47212|2181|OPTSTK|BOSCHLTD|XX||1435415400|3925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|5|5735|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN39250CE|2|2|0|0||E|N|N|N|P|N|||2520|N
47213|19234|OPTSTK|LAURUSLABS|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LAURUSLABS25MAY810CE|0|2|0|0||E|N|N|N|P|N|||5|N
47214|19234|OPTSTK|LAURUSLABS|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1429228800|0|0|0|0|0|16170|24700|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY810PE|0|2|0|0||E|N|N|N|P|N|||20435|N
47215|2181|OPTSTK|BOSCHLTD|XX||1435415400|3925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|581600|867250|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN39250PE|2|2|0|0||E|N|N|N|P|N|||724425|N
47216|2181|OPTSTK|BOSCHLTD|XX||1435415400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|5|2150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN43000CE|2|2|0|0||E|N|N|N|P|N|||150|N
47217|2181|OPTSTK|BOSCHLTD|XX||1435415400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|948375|1239985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN43000PE|2|2|0|0||E|N|N|N|P|N|||1094180|N
47218|2181|OPTSTK|BOSCHLTD|XX||1438439400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|4890|34950|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL38500CE|2|2|0|0||E|N|N|N|P|N|||19920|N
47219|1997|OPTSTK|LICHSGFIN|XX||1432996200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1429228800|0|0|0|0|0|5|2055|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY730CE|2|2|0|0||E|N|N|N|P|N|||55|N
47220|1997|OPTSTK|LICHSGFIN|XX||1432996200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1429228800|0|0|0|0|0|6565|14185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY730PE|2|2|0|0||E|N|N|N|P|N|||10375|N
47221|1997|OPTSTK|LICHSGFIN|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1429228800|0|0|0|0|0|5|2060|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN840CE|2|2|0|0||E|N|N|N|P|N|||60|N
47222|1997|OPTSTK|LICHSGFIN|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1429228800|0|0|0|0|0|17080|24760|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN840PE|2|2|0|0||E|N|N|N|P|N|||20920|N
47223|2181|OPTSTK|BOSCHLTD|XX||1438439400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|511955|773975|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL38500PE|2|2|0|0||E|N|N|N|P|N|||642965|N
47224|2181|OPTSTK|BOSCHLTD|XX||1438439400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|75|5455|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL43000CE|2|2|0|0||E|N|N|N|P|N|||2765|N
47225|2181|OPTSTK|BOSCHLTD|XX||1438439400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431561600|0|0|0|0|0|926155|1212855|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL43000PE|2|2|0|0||E|N|N|N|P|N|||1069505|N
47226|547|OPTSTK|BRITANNIA|XX||1432996200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BRITANNIA25MAY7050CE|2|2|0|0||E|N|N|N|P|N|||5|N
47227|24948|OPTSTK|LTF|XX||1432996200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429228800|0|0|0|0|0|5|2040|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY202.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
47228|24948|OPTSTK|LTF|XX||1432996200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429228800|0|0|0|0|0|440|4440|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY202.5PE|0|2|0|0||E|N|N|N|P|N|||2440|N
47229|24948|OPTSTK|LTF|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LTF25MAY220CE|0|2|0|0||E|N|N|N|P|N|||5|N
47230|24948|OPTSTK|LTF|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429228800|0|0|0|0|0|2145|6145|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY220PE|0|2|0|0||E|N|N|N|P|N|||4145|N
47231|24948|OPTSTK|LTF|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429228800|0|0|0|0|0|5|2245|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN205CE|0|2|0|0||E|N|N|N|P|N|||245|N
47232|24948|OPTSTK|LTF|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429228800|0|0|0|0|0|785|4785|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN205PE|0|2|0|0||E|N|N|N|P|N|||2785|N
47233|547|OPTSTK|BRITANNIA|XX||1432996200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|135040|178480|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY7050PE|2|2|0|0||E|N|N|N|P|N|||156760|N
47234|547|OPTSTK|BRITANNIA|XX||1432996200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BRITANNIA25MAY7700CE|2|2|0|0||E|N|N|N|P|N|||5|N
47235|547|OPTSTK|BRITANNIA|XX||1432996200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|199880|243320|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY7700PE|2|2|0|0||E|N|N|N|P|N|||221600|N
47236|547|OPTSTK|BRITANNIA|XX||1435415400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|5|2035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7050CE|2|2|0|0||E|N|N|N|P|N|||35|N
47237|547|OPTSTK|BRITANNIA|XX||1435415400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|131450|174800|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7050PE|2|2|0|0||E|N|N|N|P|N|||153125|N
47238|547|OPTSTK|BRITANNIA|XX||1435415400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BRITANNIA25JUN7700CE|2|2|0|0||E|N|N|N|P|N|||5|N
47239|547|OPTSTK|BRITANNIA|XX||1435415400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|195880|239320|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7700PE|2|2|0|0||E|N|N|N|P|N|||217600|N
47240|547|OPTSTK|BRITANNIA|XX||1438439400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|5|2430|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7100CE|2|2|0|0||E|N|N|N|P|N|||430|N
47241|547|OPTSTK|BRITANNIA|XX||1438439400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|132670|175290|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7100PE|2|2|0|0||E|N|N|N|P|N|||153980|N
47242|4067|OPTSTK|MARICO|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MARICO25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
47243|547|OPTSTK|BRITANNIA|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|5|2020|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL8000CE|2|2|0|0||E|N|N|N|P|N|||20|N
47244|547|OPTSTK|BRITANNIA|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1431561600|0|0|0|0|0|220605|264005|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL8000PE|2|2|0|0||E|N|N|N|P|N|||242305|N
47245|4067|OPTSTK|MARICO|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1429228800|0|0|0|0|0|26345|33035|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||29690|N
47246|19585|OPTSTK|BSE|XX||1432996200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1431561600|0|0|0|0|0|5|4625|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY9250CE|0|0|2|0||E|N|N|N|P|N|||1505|N
47247|19585|OPTSTK|BSE|XX||1432996200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1431561600|0|0|0|0|0|132595|286245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY9250PE|0|0|2|0||E|N|N|N|P|N|||209420|N
47248|4067|OPTSTK|MARICO|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1429228800|0|0|0|0|0|5|2050|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN900CE|0|2|0|0||E|N|N|N|P|N|||50|N
47249|4067|OPTSTK|MARICO|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1429228800|0|0|0|0|0|14015|20585|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN900PE|0|2|0|0||E|N|N|N|P|N|||17300|N
47250|19585|OPTSTK|BSE|XX||1432996200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1431561600|0|0|0|0|0|5|2335|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY10000CE|0|0|2|0||E|N|N|N|P|N|||335|N
47251|19585|OPTSTK|BSE|XX||1432996200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1431561600|0|0|0|0|0|203930|362200|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY10000PE|0|0|2|0||E|N|N|N|P|N|||283065|N
47252|19585|OPTSTK|BSE|XX||1435415400|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431561600|0|0|0|0|0|805|29615|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN9250CE|0|0|2|0||E|N|N|N|P|N|||15210|N
47253|19585|OPTSTK|BSE|XX||1435415400|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431561600|0|0|0|0|0|152785|283855|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN9250PE|0|0|2|0||E|N|N|N|P|N|||218320|N
47254|19585|OPTSTK|BSE|XX||1435415400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431561600|0|0|0|0|0|5|16795|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN10000CE|0|0|2|0||E|N|N|N|P|N|||8170|N
47255|19585|OPTSTK|BSE|XX||1435415400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431561600|0|0|0|0|0|214390|357020|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN10000PE|0|0|2|0||E|N|N|N|P|N|||285705|N
47256|19585|OPTSTK|BSE|XX||1438439400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431561600|0|0|0|0|0|2010|18980|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL11500CE|0|0|2|0||E|N|N|N|P|N|||10495|N
47257|19585|OPTSTK|BSE|XX||1438439400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431561600|0|0|0|0|0|358120|501040|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL11500PE|0|0|2|0||E|N|N|N|P|N|||429580|N
47258|6994|OPTSTK|BSOFT|XX||1432996200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY525CE|0|2|0|0||E|N|N|N|P|N|||15|N
47259|6994|OPTSTK|BSOFT|XX||1432996200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|6685|12445|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY525PE|0|2|0|0||E|N|N|N|P|N|||9565|N
47260|6994|OPTSTK|BSOFT|XX||1432996200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY535CE|0|2|0|0||E|N|N|N|P|N|||10|N
47261|6994|OPTSTK|BSOFT|XX||1432996200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|7660|13450|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY535PE|0|2|0|0||E|N|N|N|P|N|||10555|N
47262|6994|OPTSTK|BSOFT|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BSOFT25MAY590CE|0|2|0|0||E|N|N|N|P|N|||5|N
47263|6994|OPTSTK|BSOFT|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|13125|18945|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY590PE|0|2|0|0||E|N|N|N|P|N|||16035|N
47264|6994|OPTSTK|BSOFT|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BSOFT25MAY600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47265|6994|OPTSTK|BSOFT|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|14125|19945|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY600PE|0|2|0|0||E|N|N|N|P|N|||17035|N
47266|6994|OPTSTK|BSOFT|XX||1435415400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|5|2295|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN525CE|0|2|0|0||E|N|N|N|P|N|||295|N
47267|6994|OPTSTK|BSOFT|XX||1435415400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|6960|12180|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN525PE|0|2|0|0||E|N|N|N|P|N|||9570|N
47268|6994|OPTSTK|BSOFT|XX||1435415400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|5|2225|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN535CE|0|2|0|0||E|N|N|N|P|N|||225|N
47269|6994|OPTSTK|BSOFT|XX||1435415400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|7825|13165|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN535PE|0|2|0|0||E|N|N|N|P|N|||10495|N
47270|6994|OPTSTK|BSOFT|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|5|2045|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN590CE|0|2|0|0||E|N|N|N|P|N|||45|N
47271|10999|OPTSTK|MARUTI|XX||1435415400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1429228800|0|0|0|0|0|5|2100|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16800CE|0|2|0|0||E|N|N|N|P|N|||100|N
47272|10999|OPTSTK|MARUTI|XX||1435415400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1429228800|0|0|0|0|0|318290|425740|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16800PE|0|2|0|0||E|N|N|N|P|N|||372015|N
47273|4963|OPTSTK|ICICIBANK|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1426809600|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
47274|4963|OPTSTK|ICICIBANK|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1426809600|0|0|0|0|0|14935|26105|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||20520|N
47275|6994|OPTSTK|BSOFT|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|12925|18625|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN590PE|0|2|0|0||E|N|N|N|P|N|||15775|N
47276|6994|OPTSTK|BSOFT|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|5|2035|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN600CE|0|2|0|0||E|N|N|N|P|N|||35|N
47277|6994|OPTSTK|BSOFT|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|13890|19620|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN600PE|0|2|0|0||E|N|N|N|P|N|||16755|N
47278|6994|OPTSTK|BSOFT|XX||1438439400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|5|2780|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL530CE|0|2|0|0||E|N|N|N|P|N|||780|N
47279|31181|OPTSTK|MCX|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429228800|0|0|0|0|0|5|7625|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||2765|N
47280|31181|OPTSTK|MCX|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429228800|0|0|0|0|0|46190|134940|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||90565|N
47281|31181|OPTSTK|MCX|XX||1432996200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429228800|0|0|0|0|0|5|2125|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY8000CE|0|2|0|0||E|N|N|N|P|N|||125|N
47282|31181|OPTSTK|MCX|XX||1432996200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429228800|0|0|0|0|0|128775|226625|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY8000PE|0|2|0|0||E|N|N|N|P|N|||177700|N
47283|31181|OPTSTK|MCX|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1429228800|0|0|0|0|0|860|19050|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||9955|N
47284|31181|OPTSTK|MCX|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1429228800|0|0|0|0|0|83690|163970|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||123830|N
47285|6994|OPTSTK|BSOFT|XX||1438439400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|7840|12590|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL530PE|0|2|0|0||E|N|N|N|P|N|||10215|N
47286|6994|OPTSTK|BSOFT|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|5|2220|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL600CE|0|2|0|0||E|N|N|N|P|N|||220|N
47287|6994|OPTSTK|BSOFT|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1431561600|0|0|0|0|0|13835|19285|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL600PE|0|2|0|0||E|N|N|N|P|N|||16560|N
47288|10794|OPTSTK|CANBK|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |CANBK25MAY125CE|0|2|0|0||E|N|N|N|P|N|||10|N
47289|10794|OPTSTK|CANBK|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431561600|0|0|0|0|0|5|3960|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY125PE|0|2|0|0||E|N|N|N|P|N|||1960|N
47290|10794|OPTSTK|CANBK|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431561600|0|0|0|0|0|5|2100|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN125CE|0|2|0|0||E|N|N|N|P|N|||100|N
47291|10794|OPTSTK|CANBK|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431561600|0|0|0|0|0|5|3990|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN125PE|0|2|0|0||E|N|N|N|P|N|||1990|N
47292|628|OPTSTK|CESC|XX||1432996200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CESC25MAY212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47293|2142|OPTSTK|MFSL|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1429228800|0|0|0|0|0|5|2330|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1500CE|2|0|0|0||E|N|N|N|P|N|||330|N
47294|2142|OPTSTK|MFSL|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1429228800|0|0|0|0|0|7375|20865|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1500PE|2|0|0|0||E|N|N|N|P|N|||14120|N
47295|628|OPTSTK|CESC|XX||1432996200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1431561600|0|0|0|0|0|2890|6890|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY212.5PE|0|2|0|0||E|N|N|N|P|N|||4890|N
47296|628|OPTSTK|CESC|XX||1435415400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1431561600|0|0|0|0|0|5|2060|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN212.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
47297|628|OPTSTK|CESC|XX||1435415400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1431561600|0|0|0|0|0|2840|6840|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN212.5PE|0|2|0|0||E|N|N|N|P|N|||4840|N
47298|2142|OPTSTK|MFSL|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MFSL25MAY1680CE|2|0|0|0||E|N|N|N|P|N|||5|N
47299|2142|OPTSTK|MFSL|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1429228800|0|0|0|0|0|24420|39080|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1680PE|2|0|0|0||E|N|N|N|P|N|||31750|N
47300|628|OPTSTK|CESC|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1431561600|0|0|0|0|0|5|2100|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL230CE|0|2|0|0||E|N|N|N|P|N|||100|N
47301|628|OPTSTK|CESC|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1431561600|0|0|0|0|0|4470|8470|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL230PE|0|2|0|0||E|N|N|N|P|N|||6470|N
47302|760|OPTSTK|CGPOWER|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431561600|0|0|0|0|0|5|2055|0|0|0|1431794362|1432944000|1432996200|15|1|            |CGPOWER25MAY830CE|0|2|0|0||E|N|N|N|P|N|||55|N
47303|760|OPTSTK|CGPOWER|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431561600|0|0|0|0|0|9890|20170|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY830PE|0|2|0|0||E|N|N|N|P|N|||15030|N
47304|760|OPTSTK|CGPOWER|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431561600|0|0|0|0|0|5|2760|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN830CE|0|2|0|0||E|N|N|N|P|N|||760|N
47305|760|OPTSTK|CGPOWER|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431561600|0|0|0|0|0|10790|19820|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN830PE|0|2|0|0||E|N|N|N|P|N|||15305|N
47306|11543|OPTSTK|COFORGE|XX||1432996200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|2875|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10100CE|0|0|0|0||E|N|N|N|P|N|||875|N
47307|2142|OPTSTK|MFSL|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1429228800|0|0|0|0|0|5|3120|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1560CE|2|0|0|0||E|N|N|N|P|N|||1120|N
47308|11543|OPTSTK|COFORGE|XX||1432996200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|102560|222000|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10100PE|0|0|0|0||E|N|N|N|P|N|||162280|N
47309|11543|OPTSTK|COFORGE|XX||1432996200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|2495|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10300CE|0|0|0|0||E|N|N|N|P|N|||495|N
47310|11543|OPTSTK|COFORGE|XX||1432996200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|121390|242310|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10300PE|0|0|0|0||E|N|N|N|P|N|||181850|N
47311|11543|OPTSTK|COFORGE|XX||1432996200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|2055|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY11000CE|0|0|0|0||E|N|N|N|P|N|||55|N
47312|2142|OPTSTK|MFSL|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1429228800|0|0|0|0|0|13800|26360|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1560PE|2|0|0|0||E|N|N|N|P|N|||20080|N
47313|11543|OPTSTK|COFORGE|XX||1432996200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|189810|312670|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY11000PE|0|0|0|0||E|N|N|N|P|N|||251240|N
47314|11543|OPTSTK|COFORGE|XX||1432996200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|2030|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY11200CE|0|0|0|0||E|N|N|N|P|N|||30|N
47315|11543|OPTSTK|COFORGE|XX||1432996200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|209665|332655|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY11200PE|0|0|0|0||E|N|N|N|P|N|||271160|N
47316|11543|OPTSTK|COFORGE|XX||1432996200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY11400CE|0|0|0|0||E|N|N|N|P|N|||15|N
47317|11543|OPTSTK|COFORGE|XX||1432996200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|229570|352630|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY11400PE|0|0|0|0||E|N|N|N|P|N|||291100|N
47318|11543|OPTSTK|COFORGE|XX||1435415400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|615|20175|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10100CE|0|0|0|0||E|N|N|N|P|N|||10395|N
47319|11543|OPTSTK|COFORGE|XX||1435415400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|114760|218340|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10100PE|0|0|0|0||E|N|N|N|P|N|||166550|N
47320|11543|OPTSTK|COFORGE|XX||1435415400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|145|16205|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10300CE|0|0|0|0||E|N|N|N|P|N|||8175|N
47321|11543|OPTSTK|COFORGE|XX||1435415400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|130635|237715|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10300PE|0|0|0|0||E|N|N|N|P|N|||184175|N
47322|11543|OPTSTK|COFORGE|XX||1435415400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|7135|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN11000CE|0|0|0|0||E|N|N|N|P|N|||3355|N
47323|11543|OPTSTK|COFORGE|XX||1435415400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|191030|306610|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN11000PE|0|0|0|0||E|N|N|N|P|N|||248820|N
47324|11543|OPTSTK|COFORGE|XX||1435415400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|5565|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN11200CE|0|0|0|0||E|N|N|N|P|N|||2565|N
47325|11543|OPTSTK|COFORGE|XX||1435415400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|209305|326445|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN11200PE|0|0|0|0||E|N|N|N|P|N|||267875|N
47326|11543|OPTSTK|COFORGE|XX||1435415400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|4310|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN11400CE|0|0|0|0||E|N|N|N|P|N|||1950|N
47327|11543|OPTSTK|COFORGE|XX||1435415400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|227900|346320|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN11400PE|0|0|0|0||E|N|N|N|P|N|||287110|N
47328|11543|OPTSTK|COFORGE|XX||1438439400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5345|28445|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL10600CE|0|0|0|0||E|N|N|N|P|N|||16895|N
47329|11543|OPTSTK|COFORGE|XX||1438439400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|165920|265960|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL10600PE|0|0|0|0||E|N|N|N|P|N|||215940|N
47330|11543|OPTSTK|COFORGE|XX||1438439400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|1560|13260|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL11600CE|0|0|0|0||E|N|N|N|P|N|||7410|N
47331|11543|OPTSTK|COFORGE|XX||1438439400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|249335|360775|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL11600PE|0|0|0|0||E|N|N|N|P|N|||305055|N
47332|11543|OPTSTK|COFORGE|XX||1438439400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|885|9605|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL12000CE|0|0|0|0||E|N|N|N|P|N|||5245|N
47333|11543|OPTSTK|COFORGE|XX||1438439400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431561600|0|0|0|0|0|285120|399540|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL12000PE|0|0|0|0||E|N|N|N|P|N|||342330|N
47334|5748|OPTSTK|CYIENT|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|5|2150|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||150|N
47335|5748|OPTSTK|CYIENT|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|18120|38720|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||28420|N
47336|5748|OPTSTK|CYIENT|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|5|2080|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||80|N
47337|5748|OPTSTK|CYIENT|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|21900|42780|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||32340|N
47338|26009|OPTIDX|BANKNIFTY|XX||1435415400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435415400|1435415400|15|1|            |BANKNIFTY25JUN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47339|26009|OPTIDX|BANKNIFTY|XX||1435415400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1487730|1843210|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN39000CE|0|0|0|0||E|N|N|N|C|N|||1665470|N
47340|26009|OPTIDX|BANKNIFTY|XX||1435415400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435415400|1435415400|15|1|            |BANKNIFTY25JUN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47341|5748|OPTSTK|CYIENT|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CYIENT25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
47342|5748|OPTSTK|CYIENT|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|43600|64820|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||54210|N
47343|5748|OPTSTK|CYIENT|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|5|3785|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||1785|N
47344|5748|OPTSTK|CYIENT|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|20310|38160|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||29235|N
47345|26009|OPTIDX|BANKNIFTY|XX||1435415400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1338880|1694360|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1516620|N
47346|5748|OPTSTK|CYIENT|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|5|3360|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||1360|N
47347|5748|OPTSTK|CYIENT|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|23515|42045|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||32780|N
47348|5748|OPTSTK|CYIENT|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|5|2270|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||270|N
47349|5748|OPTSTK|CYIENT|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|43240|63800|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||53520|N
47350|5748|OPTSTK|CYIENT|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|5|3915|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||1915|N
47351|5748|OPTSTK|CYIENT|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1431561600|0|0|0|0|0|36920|55300|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||46110|N
47352|9599|OPTSTK|DELHIVERY|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1431561600|0|0|0|0|0|5|2225|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL440CE|2|0|0|0||E|N|N|N|P|N|||225|N
47353|2277|OPTSTK|MRF|XX||1432996200|13650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|156305|1036535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY136500CE|0|2|0|0||E|N|N|N|P|N|||596420|N
47354|26009|OPTIDX|BANKNIFTY|XX||1435415400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2005|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47355|2277|OPTSTK|MRF|XX||1432996200|13650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|5|257355|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY136500PE|0|2|0|0||E|N|N|N|P|N|||125000|N
47356|2277|OPTSTK|MRF|XX||1432996200|13750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|109845|937175|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY137500CE|0|2|0|0||E|N|N|N|P|N|||523510|N
47357|2277|OPTSTK|MRF|XX||1432996200|13750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|5|243805|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY137500PE|0|2|0|0||E|N|N|N|P|N|||85000|N
47358|2277|OPTSTK|MRF|XX||1432996200|13850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|70570|840770|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY138500CE|0|2|0|0||E|N|N|N|P|N|||455670|N
47359|2277|OPTSTK|MRF|XX||1432996200|13850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|5|344815|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY138500PE|0|2|0|0||E|N|N|N|P|N|||157445|N
47360|9599|OPTSTK|DELHIVERY|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1431561600|0|0|0|0|0|9195|13195|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL440PE|2|0|0|0||E|N|N|N|P|N|||11195|N
47361|2277|OPTSTK|MRF|XX||1432996200|13950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|38255|747885|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY139500CE|0|2|0|0||E|N|N|N|P|N|||393070|N
47362|10940|OPTSTK|DIVISLAB|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1431561600|0|0|0|0|0|239095|305535|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||272315|N
47363|2277|OPTSTK|MRF|XX||1432996200|13950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|5|354245|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY139500PE|0|2|0|0||E|N|N|N|P|N|||136590|N
47364|2277|OPTSTK|MRF|XX||1432996200|14050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|5|615800|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY140500CE|0|2|0|0||E|N|N|N|P|N|||292300|N
47365|2277|OPTSTK|MRF|XX||1432996200|14050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|5|419070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY140500PE|0|2|0|0||E|N|N|N|P|N|||170105|N
47366|2277|OPTSTK|MRF|XX||1432996200|15500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|5|32160|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY155000CE|0|2|0|0||E|N|N|N|P|N|||10635|N
47367|2277|OPTSTK|MRF|XX||1432996200|15500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|807395|1909275|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY155000PE|0|2|0|0||E|N|N|N|P|N|||1358335|N
47368|2277|OPTSTK|MRF|XX||1432996200|15600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|5|23895|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY156000CE|0|2|0|0||E|N|N|N|P|N|||7695|N
47369|2277|OPTSTK|MRF|XX||1432996200|15600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|898885|2011415|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY156000PE|0|2|0|0||E|N|N|N|P|N|||1455150|N
47370|2277|OPTSTK|MRF|XX||1432996200|15700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|5|17530|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY157000CE|0|2|0|0||E|N|N|N|P|N|||5505|N
47371|2277|OPTSTK|MRF|XX||1432996200|15700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|992270|2113160|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY157000PE|0|2|0|0||E|N|N|N|P|N|||1552715|N
47372|10940|OPTSTK|DIVISLAB|XX||1432996200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1426291200|0|0|0|0|0|5|2040|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7500CE|0|2|0|0||E|N|N|N|P|N|||40|N
47373|10940|OPTSTK|DIVISLAB|XX||1432996200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1426291200|0|0|0|0|0|93610|159860|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7500PE|0|2|0|0||E|N|N|N|P|N|||126735|N
47374|2277|OPTSTK|MRF|XX||1432996200|15800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|5|12715|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY158000CE|0|2|0|0||E|N|N|N|P|N|||3900|N
47375|2277|OPTSTK|MRF|XX||1432996200|15800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|1087210|2214510|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY158000PE|0|2|0|0||E|N|N|N|P|N|||1650860|N
47376|2277|OPTSTK|MRF|XX||1432996200|15900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|5|9145|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY159000CE|0|2|0|0||E|N|N|N|P|N|||2730|N
47377|2277|OPTSTK|MRF|XX||1432996200|15900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429228800|0|0|0|0|0|1183385|2315495|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY159000PE|0|2|0|0||E|N|N|N|P|N|||1749440|N
47378|10940|OPTSTK|DIVISLAB|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DIVISLAB25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47379|10940|OPTSTK|DIVISLAB|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1431561600|0|0|0|0|0|240920|307350|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||274135|N
47380|10940|OPTSTK|DIVISLAB|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |DIVISLAB25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47381|10940|OPTSTK|DIVISLAB|XX||1438439400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1431561600|0|0|0|0|0|184130|250410|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||217270|N
47382|17400|OPTSTK|NHPC|XX||1432996200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NHPC25MAY122CE|0|2|0|0||E|N|N|N|P|N|||5|N
47383|17400|OPTSTK|NHPC|XX||1432996200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1429228800|0|0|0|0|0|1475|5475|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY122PE|0|2|0|0||E|N|N|N|P|N|||3475|N
47384|17400|OPTSTK|NHPC|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1429228800|0|0|0|0|0|5|2050|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN110CE|0|2|0|0||E|N|N|N|P|N|||50|N
47385|17400|OPTSTK|NHPC|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1429228800|0|0|0|0|0|270|4270|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN110PE|0|2|0|0||E|N|N|N|P|N|||2270|N
47386|10940|OPTSTK|DIVISLAB|XX||1438439400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1431561600|0|0|0|0|0|5|2070|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||70|N
47387|676|OPTSTK|EXIDEIND|XX||1432996200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |EXIDEIND25MAY485CE|2|2|0|0||E|N|N|N|P|N|||5|N
47388|676|OPTSTK|EXIDEIND|XX||1432996200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1431561600|0|0|0|0|0|7560|12440|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY485PE|2|2|0|0||E|N|N|N|P|N|||10000|N
47389|676|OPTSTK|EXIDEIND|XX||1435415400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1431561600|0|0|0|0|0|5|2125|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN485CE|2|2|0|0||E|N|N|N|P|N|||125|N
47390|676|OPTSTK|EXIDEIND|XX||1435415400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1431561600|0|0|0|0|0|7565|12175|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN485PE|2|2|0|0||E|N|N|N|P|N|||9870|N
47391|19913|OPTSTK|DMART|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1426291200|0|0|0|0|0|5|2170|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4900CE|2|0|0|0||E|N|N|N|P|N|||170|N
47392|19913|OPTSTK|DMART|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1426291200|0|0|0|0|0|58855|104115|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4900PE|2|0|0|0||E|N|N|N|P|N|||81485|N
47393|10099|OPTSTK|GODREJCP|XX||1432996200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJCP25MAY1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
47394|6545|OPTSTK|NYKAA|XX||1432996200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY237.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
47395|6545|OPTSTK|NYKAA|XX||1432996200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429228800|0|0|0|0|0|1965|5965|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY237.5PE|0|0|2|0||E|N|N|N|P|N|||3965|N
47396|6545|OPTSTK|NYKAA|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NYKAA25MAY260CE|0|0|2|0||E|N|N|N|P|N|||5|N
47397|6545|OPTSTK|NYKAA|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429228800|0|0|0|0|0|4205|8205|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY260PE|0|0|2|0||E|N|N|N|P|N|||6205|N
47398|6545|OPTSTK|NYKAA|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429228800|0|0|0|0|0|5|2050|0|0|0|1431794362|1435363200|1435415400|15|1|            |NYKAA25JUN250CE|0|0|2|0||E|N|N|N|P|N|||50|N
47399|6545|OPTSTK|NYKAA|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429228800|0|0|0|0|0|3125|7125|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN250PE|0|0|2|0||E|N|N|N|P|N|||5125|N
47400|10099|OPTSTK|GODREJCP|XX||1432996200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1431561600|0|0|0|0|0|22980|36160|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1590PE|0|2|0|0||E|N|N|N|P|N|||29570|N
47401|10099|OPTSTK|GODREJCP|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GODREJCP25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
47402|14413|OPTSTK|PAGEIND|XX||1432996200|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PAGEIND25MAY63000CE|0|2|0|0||E|N|N|N|P|N|||5|N
47403|14413|OPTSTK|PAGEIND|XX||1432996200|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1429228800|0|0|0|0|0|1366140|1814730|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY63000PE|0|2|0|0||E|N|N|N|P|N|||1590435|N
47404|14413|OPTSTK|PAGEIND|XX||1435415400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1429228800|0|0|0|0|0|5|16355|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN57000CE|0|2|0|0||E|N|N|N|P|N|||7495|N
47405|14413|OPTSTK|PAGEIND|XX||1435415400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1429228800|0|0|0|0|0|754350|1185220|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN57000PE|0|2|0|0||E|N|N|N|P|N|||969785|N
47406|10099|OPTSTK|GODREJCP|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1431561600|0|0|0|0|0|39930|53120|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||46525|N
47407|10099|OPTSTK|GODREJCP|XX||1435415400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431561600|0|0|0|0|0|5|2215|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1590CE|0|2|0|0||E|N|N|N|P|N|||215|N
47408|10099|OPTSTK|GODREJCP|XX||1435415400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431561600|0|0|0|0|0|22615|35295|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1590PE|0|2|0|0||E|N|N|N|P|N|||28955|N
47409|10099|OPTSTK|GODREJCP|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |GODREJCP25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
47410|881|OPTSTK|DRREDDY|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1426291200|0|0|0|0|0|44750|54880|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY740CE|0|0|0|0||E|N|N|N|P|N|||49815|N
47411|881|OPTSTK|DRREDDY|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1426291200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DRREDDY25MAY740PE|0|0|0|0||E|N|N|N|P|N|||5|N
47412|10099|OPTSTK|GODREJCP|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431561600|0|0|0|0|0|39060|52200|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||45630|N
47413|10099|OPTSTK|GODREJCP|XX||1438439400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431561600|0|0|0|0|0|5|3050|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1580CE|0|2|0|0||E|N|N|N|P|N|||1050|N
47414|17029|OPTSTK|PATANJALI|XX||1432996200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PATANJALI25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
47415|17029|OPTSTK|PATANJALI|XX||1432996200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1429228800|0|0|0|0|0|53315|75255|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||64285|N
47416|17029|OPTSTK|PATANJALI|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PATANJALI25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
47417|17029|OPTSTK|PATANJALI|XX||1432996200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1429228800|0|0|0|0|0|71270|93210|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||82240|N
47418|10099|OPTSTK|GODREJCP|XX||1438439400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431561600|0|0|0|0|0|21980|33610|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1580PE|0|2|0|0||E|N|N|N|P|N|||27795|N
47419|7229|OPTSTK|HCLTECH|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HCLTECH25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
47420|7229|OPTSTK|HCLTECH|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|31185|48585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||39885|N
47421|7229|OPTSTK|HCLTECH|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HCLTECH25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
47422|7229|OPTSTK|HCLTECH|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|35175|52575|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||43875|N
47423|7229|OPTSTK|HCLTECH|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HCLTECH25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
47424|7229|OPTSTK|HCLTECH|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|57120|74520|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||65820|N
47425|7229|OPTSTK|HCLTECH|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HCLTECH25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47426|7229|OPTSTK|HCLTECH|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|61110|78510|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||69810|N
47427|7229|OPTSTK|HCLTECH|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2260|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||260|N
47428|7229|OPTSTK|HCLTECH|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|30655|47445|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||39050|N
47429|7229|OPTSTK|HCLTECH|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2170|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||170|N
47430|2664|OPTSTK|PIDILITIND|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PIDILITIND25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
47431|2664|OPTSTK|PIDILITIND|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1429228800|0|0|0|0|0|45960|69920|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||57940|N
47432|2664|OPTSTK|PIDILITIND|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PIDILITIND25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47433|2664|OPTSTK|PIDILITIND|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1429228800|0|0|0|0|0|95835|119795|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||107815|N
47434|2664|OPTSTK|PIDILITIND|XX||1435415400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1429228800|0|0|0|0|0|5|2210|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3720CE|0|2|0|0||E|N|N|N|P|N|||210|N
47435|2664|OPTSTK|PIDILITIND|XX||1435415400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1429228800|0|0|0|0|0|46485|69925|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3720PE|0|2|0|0||E|N|N|N|P|N|||58205|N
47436|7229|OPTSTK|HCLTECH|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|34435|51415|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||42925|N
47437|7229|OPTSTK|HCLTECH|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
47438|6656|OPTSTK|POLICYBZR|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1429228800|0|0|0|0|0|5|3380|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2020CE|0|0|0|0||E|N|N|N|P|N|||1275|N
47439|6656|OPTSTK|POLICYBZR|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1429228800|0|0|0|0|0|11620|38390|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2020PE|0|0|0|0||E|N|N|N|P|N|||25005|N
47440|7229|OPTSTK|HCLTECH|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|55920|73290|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||64605|N
47441|7229|OPTSTK|HCLTECH|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
47442|7229|OPTSTK|HCLTECH|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|59880|77260|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||68570|N
47443|7229|OPTSTK|HCLTECH|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|3055|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||1055|N
47444|11403|OPTSTK|POONAWALLA|XX||1432996200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429228800|0|0|0|0|0|5|2050|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY465CE|2|0|0|0||E|N|N|N|P|N|||50|N
47445|11403|OPTSTK|POONAWALLA|XX||1432996200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429228800|0|0|0|0|0|4620|10270|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY465PE|2|0|0|0||E|N|N|N|P|N|||7445|N
47446|11403|OPTSTK|POONAWALLA|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY500CE|2|0|0|0||E|N|N|N|P|N|||5|N
47447|11403|OPTSTK|POONAWALLA|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429228800|0|0|0|0|0|7980|13810|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY500PE|2|0|0|0||E|N|N|N|P|N|||10895|N
47448|11403|OPTSTK|POONAWALLA|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429228800|0|0|0|0|0|5|2470|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN470CE|2|0|0|0||E|N|N|N|P|N|||470|N
47449|11403|OPTSTK|POONAWALLA|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429228800|0|0|0|0|0|5640|10600|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN470PE|2|0|0|0||E|N|N|N|P|N|||8120|N
47450|11403|OPTSTK|POONAWALLA|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429228800|0|0|0|0|0|5|2220|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN500CE|2|0|0|0||E|N|N|N|P|N|||220|N
47451|11403|OPTSTK|POONAWALLA|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429228800|0|0|0|0|0|8150|13540|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN500PE|2|0|0|0||E|N|N|N|P|N|||10845|N
47452|7229|OPTSTK|HCLTECH|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|32595|48375|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||40485|N
47453|7229|OPTSTK|HCLTECH|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2140|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||140|N
47454|7229|OPTSTK|HCLTECH|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431561600|0|0|0|0|0|58615|75745|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||67180|N
47455|4244|OPTSTK|HDFCAMC|XX||1432996200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2065|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5750CE|0|2|0|0||E|N|N|N|P|N|||65|N
47456|4244|OPTSTK|HDFCAMC|XX||1432996200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431561600|0|0|0|0|0|74585|132225|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5750PE|0|2|0|0||E|N|N|N|P|N|||103405|N
47457|4244|OPTSTK|HDFCAMC|XX||1435415400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|4650|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5750CE|0|2|0|0||E|N|N|N|P|N|||2255|N
47458|2043|OPTSTK|RAMCOCEM|XX||1432996200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1429228800|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1190CE|2|2|0|0||E|N|N|N|P|N|||10|N
47459|2043|OPTSTK|RAMCOCEM|XX||1432996200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1429228800|0|0|0|0|0|13540|23340|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1190PE|2|2|0|0||E|N|N|N|P|N|||18440|N
47460|2043|OPTSTK|RAMCOCEM|XX||1432996200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1210CE|2|2|0|0||E|N|N|N|P|N|||5|N
47461|2043|OPTSTK|RAMCOCEM|XX||1432996200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1429228800|0|0|0|0|0|15520|25340|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1210PE|2|2|0|0||E|N|N|N|P|N|||20430|N
47462|2043|OPTSTK|RAMCOCEM|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1320CE|2|2|0|0||E|N|N|N|P|N|||5|N
47463|2043|OPTSTK|RAMCOCEM|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1429228800|0|0|0|0|0|26485|36315|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1320PE|2|2|0|0||E|N|N|N|P|N|||31400|N
47464|4244|OPTSTK|HDFCAMC|XX||1435415400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431561600|0|0|0|0|0|76020|129190|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5750PE|0|2|0|0||E|N|N|N|P|N|||102605|N
47465|4244|OPTSTK|HDFCAMC|XX||1438439400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431561600|0|0|0|0|0|120|4120|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||2120|N
47466|4244|OPTSTK|HDFCAMC|XX||1438439400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431561600|0|0|0|0|0|135715|190105|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||162910|N
47467|1333|OPTSTK|HDFCBANK|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HDFCBANK25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47468|1333|OPTSTK|HDFCBANK|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1431561600|0|0|0|0|0|48425|63585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||56005|N
47469|1333|OPTSTK|HDFCBANK|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |HDFCBANK25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||10|N
47470|1333|OPTSTK|HDFCBANK|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1431561600|0|0|0|0|0|47150|62280|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||54715|N
47471|1348|OPTSTK|HEROMOTOCO|XX||1432996200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5050CE|0|2|0|0||E|N|N|N|P|N|||75|N
47472|18391|OPTSTK|RBLBANK|XX||1432996200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429228800|0|0|0|0|0|5|2210|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY222.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
47473|1348|OPTSTK|HEROMOTOCO|XX||1432996200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431561600|0|0|0|0|0|49745|92905|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5050PE|0|2|0|0||E|N|N|N|P|N|||71325|N
47474|1348|OPTSTK|HEROMOTOCO|XX||1432996200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47475|1348|OPTSTK|HEROMOTOCO|XX||1432996200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431561600|0|0|0|0|0|94390|137900|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||116145|N
47476|18391|OPTSTK|RBLBANK|XX||1432996200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429228800|0|0|0|0|0|5|3400|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY222.5PE|0|2|0|0||E|N|N|N|P|N|||1400|N
47477|1348|OPTSTK|HEROMOTOCO|XX||1435415400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|4150|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5050CE|0|2|0|0||E|N|N|N|P|N|||2050|N
47478|18391|OPTSTK|RBLBANK|XX||1432996200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429228800|0|0|0|0|0|5|2135|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY227.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
47479|18391|OPTSTK|RBLBANK|XX||1432996200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429228800|0|0|0|0|0|5|3810|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY227.5PE|0|2|0|0||E|N|N|N|P|N|||1810|N
47480|1594|OPTSTK|INFY|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1426291200|0|0|0|0|0|53490|69610|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||61550|N
47481|1594|OPTSTK|INFY|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1426291200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INFY25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47482|18391|OPTSTK|RBLBANK|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429228800|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY255CE|0|2|0|0||E|N|N|N|P|N|||25|N
47483|18391|OPTSTK|RBLBANK|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429228800|0|0|0|0|0|2505|6505|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY255PE|0|2|0|0||E|N|N|N|P|N|||4505|N
47484|18391|OPTSTK|RBLBANK|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429228800|0|0|0|0|0|5|2930|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN225CE|0|2|0|0||E|N|N|N|P|N|||930|N
47485|18391|OPTSTK|RBLBANK|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429228800|0|0|0|0|0|295|4295|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN225PE|0|2|0|0||E|N|N|N|P|N|||2295|N
47486|1348|OPTSTK|HEROMOTOCO|XX||1435415400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431561600|0|0|0|0|0|51025|90335|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5050PE|0|2|0|0||E|N|N|N|P|N|||70680|N
47487|1348|OPTSTK|HEROMOTOCO|XX||1435415400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2310|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||310|N
47488|1348|OPTSTK|HEROMOTOCO|XX||1435415400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431561600|0|0|0|0|0|92235|134945|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||113590|N
47489|1363|OPTSTK|HINDALCO|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDALCO25MAY960CE|2|2|0|0||E|N|N|N|P|N|||5|N
47490|1363|OPTSTK|HINDALCO|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431561600|0|0|0|0|0|25580|33680|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY960PE|2|2|0|0||E|N|N|N|P|N|||29630|N
47491|1363|OPTSTK|HINDALCO|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |HINDALCO25JUN960CE|2|2|0|0||E|N|N|N|P|N|||10|N
47492|1363|OPTSTK|HINDALCO|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431561600|0|0|0|0|0|25105|33175|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN960PE|2|2|0|0||E|N|N|N|P|N|||29140|N
47493|17939|OPTSTK|HINDCOPPER|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431561600|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY285CE|2|2|0|0||E|N|N|N|P|N|||30|N
47494|17939|OPTSTK|HINDCOPPER|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431561600|0|0|0|0|0|3655|7705|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY285PE|2|2|0|0||E|N|N|N|P|N|||5680|N
47495|17939|OPTSTK|HINDCOPPER|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HINDCOPPER25MAY320CE|2|2|0|0||E|N|N|N|P|N|||5|N
47496|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1429228800|0|0|0|0|0|5|2320|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN860CE|0|2|0|0||E|N|N|N|P|N|||320|N
47497|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1429228800|0|0|0|0|0|13735|22625|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN860PE|0|2|0|0||E|N|N|N|P|N|||18180|N
47498|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1429228800|0|0|0|0|0|5|2115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN920CE|0|2|0|0||E|N|N|N|P|N|||115|N
47499|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1429228800|0|0|0|0|0|19270|28580|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN920PE|0|2|0|0||E|N|N|N|P|N|||23925|N
47500|17939|OPTSTK|HINDCOPPER|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431561600|0|0|0|0|0|7065|11225|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY320PE|2|2|0|0||E|N|N|N|P|N|||9145|N
47501|17939|OPTSTK|HINDCOPPER|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431561600|0|0|0|0|0|5|2350|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN285CE|2|2|0|0||E|N|N|N|P|N|||350|N
47502|17939|OPTSTK|HINDCOPPER|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431561600|0|0|0|0|0|3855|7855|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN285PE|2|2|0|0||E|N|N|N|P|N|||5855|N
47503|17939|OPTSTK|HINDCOPPER|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431561600|0|0|0|0|0|5|2105|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN320CE|2|2|0|0||E|N|N|N|P|N|||105|N
47504|13332|OPTSTK|SOLARINDS|XX||1432996200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429228800|0|0|0|0|0|5|46765|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY14750CE|2|2|0|0||E|N|N|N|P|N|||19790|N
47505|13332|OPTSTK|SOLARINDS|XX||1432996200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429228800|0|0|0|0|0|30730|175560|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY14750PE|2|2|0|0||E|N|N|N|P|N|||103145|N
47506|13332|OPTSTK|SOLARINDS|XX||1432996200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429228800|0|0|0|0|0|5|4545|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY16500CE|2|2|0|0||E|N|N|N|P|N|||1465|N
47507|13332|OPTSTK|SOLARINDS|XX||1432996200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429228800|0|0|0|0|0|163085|355695|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY16500PE|2|2|0|0||E|N|N|N|P|N|||259390|N
47508|17939|OPTSTK|HINDCOPPER|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431561600|0|0|0|0|0|7080|11080|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN320PE|2|2|0|0||E|N|N|N|P|N|||9080|N
47509|4963|OPTSTK|ICICIBANK|XX||1432996200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIBANK25MAY1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
47510|4963|OPTSTK|ICICIBANK|XX||1432996200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1431561600|0|0|0|0|0|29875|41075|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1810PE|0|2|0|0||E|N|N|N|P|N|||35475|N
47511|4963|OPTSTK|ICICIBANK|XX||1435415400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431561600|0|0|0|0|0|5|2025|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1810CE|0|2|0|0||E|N|N|N|P|N|||25|N
47512|13332|OPTSTK|SOLARINDS|XX||1435415400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1429228800|0|0|0|0|0|1070|33040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN16500CE|2|2|0|0||E|N|N|N|P|N|||17055|N
47513|4963|OPTSTK|ICICIBANK|XX||1435415400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431561600|0|0|0|0|0|28985|40125|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1810PE|0|2|0|0||E|N|N|N|P|N|||34555|N
47514|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY83CE|0|2|0|0||E|N|N|N|P|N|||5|N
47515|13332|OPTSTK|SOLARINDS|XX||1435415400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1429228800|0|0|0|0|0|182995|349805|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN16500PE|2|2|0|0||E|N|N|N|P|N|||266400|N
47516|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1431561600|0|0|0|0|0|5|3335|0|0|0|1431794362|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY83PE|0|2|0|0||E|N|N|N|P|N|||1335|N
47517|1922|OPTSTK|KOTAKBANK|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1426291200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47518|1922|OPTSTK|KOTAKBANK|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1426291200|0|0|0|0|0|39095|58345|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||48720|N
47519|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY94CE|0|2|0|0||E|N|N|N|P|N|||5|N
47520|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1431561600|0|0|0|0|0|430|4430|0|0|0|1431794362|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY94PE|0|2|0|0||E|N|N|N|P|N|||2430|N
47521|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1431561600|0|0|0|0|0|5|2040|0|0|0|1431794362|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN83CE|0|2|0|0||E|N|N|N|P|N|||40|N
47522|1922|OPTSTK|KOTAKBANK|XX||1432996200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1426291200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
47523|1922|OPTSTK|KOTAKBANK|XX||1432996200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1426291200|0|0|0|0|0|51065|70315|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||60690|N
47524|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1431561600|0|0|0|0|0|5|3330|0|0|0|1431794362|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN83PE|0|2|0|0||E|N|N|N|P|N|||1330|N
47525|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN94CE|0|2|0|0||E|N|N|N|P|N|||5|N
47526|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1431561600|0|0|0|0|0|385|4385|0|0|0|1431794362|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN94PE|0|2|0|0||E|N|N|N|P|N|||2385|N
47527|11809|OPTSTK|IIFL|XX||1432996200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|5|2250|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY475CE|2|0|0|0||E|N|N|N|P|N|||250|N
47528|11809|OPTSTK|IIFL|XX||1432996200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|3200|9750|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY475PE|2|0|0|0||E|N|N|N|P|N|||6475|N
47529|11809|OPTSTK|IIFL|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY530CE|2|0|0|0||E|N|N|N|P|N|||25|N
47530|3506|OPTSTK|TITAN|XX||1432996200|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429228800|0|0|0|0|0|5|2490|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3980CE|2|2|0|0||E|N|N|N|P|N|||490|N
47531|3506|OPTSTK|TITAN|XX||1432996200|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429228800|0|0|0|0|0|18750|48910|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3980PE|2|2|0|0||E|N|N|N|P|N|||33830|N
47532|11809|OPTSTK|IIFL|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|8100|15380|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY530PE|2|0|0|0||E|N|N|N|P|N|||11740|N
47533|11809|OPTSTK|IIFL|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY540CE|2|0|0|0||E|N|N|N|P|N|||15|N
47534|3506|OPTSTK|TITAN|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TITAN25MAY4600CE|2|2|0|0||E|N|N|N|P|N|||5|N
47535|3506|OPTSTK|TITAN|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429228800|0|0|0|0|0|79175|111195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4600PE|2|2|0|0||E|N|N|N|P|N|||95185|N
47536|11809|OPTSTK|IIFL|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|9070|16390|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY540PE|2|0|0|0||E|N|N|N|P|N|||12730|N
47537|17818|OPTSTK|LTIM|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1426291200|0|0|0|0|0|214185|273885|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||244035|N
47538|11809|OPTSTK|IIFL|XX||1435415400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|5|3220|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN475CE|2|0|0|0||E|N|N|N|P|N|||1220|N
47539|11809|OPTSTK|IIFL|XX||1435415400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|4520|9890|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN475PE|2|0|0|0||E|N|N|N|P|N|||7205|N
47540|11809|OPTSTK|IIFL|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|5|2445|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN530CE|2|0|0|0||E|N|N|N|P|N|||445|N
47541|17818|OPTSTK|LTIM|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1426291200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LTIM25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47542|11809|OPTSTK|IIFL|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|8640|15130|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN530PE|2|0|0|0||E|N|N|N|P|N|||11885|N
47543|11809|OPTSTK|IIFL|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|5|2365|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN540CE|2|0|0|0||E|N|N|N|P|N|||365|N
47544|11809|OPTSTK|IIFL|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|9480|16110|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN540PE|2|0|0|0||E|N|N|N|P|N|||12795|N
47545|11809|OPTSTK|IIFL|XX||1438439400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|435|4435|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL470CE|2|0|0|0||E|N|N|N|P|N|||2435|N
47546|11809|OPTSTK|IIFL|XX||1438439400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431561600|0|0|0|0|0|5305|9935|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL470PE|2|0|0|0||E|N|N|N|P|N|||7620|N
47547|5258|OPTSTK|INDUSINDBK|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|23190|37150|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY480CE|0|2|0|0||E|N|N|N|P|N|||30170|N
47548|5258|OPTSTK|INDUSINDBK|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|21195|35155|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY500CE|0|2|0|0||E|N|N|N|P|N|||28175|N
47549|5258|OPTSTK|INDUSINDBK|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDUSINDBK25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47550|5258|OPTSTK|INDUSINDBK|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|12265|26155|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY590CE|0|2|0|0||E|N|N|N|P|N|||19210|N
47551|5258|OPTSTK|INDUSINDBK|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|23490|37390|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN480CE|0|2|0|0||E|N|N|N|P|N|||30440|N
47552|13786|OPTSTK|TORNTPOWER|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1429228800|0|0|0|0|0|5|2415|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||415|N
47553|13786|OPTSTK|TORNTPOWER|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1429228800|0|0|0|0|0|40825|62465|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||51645|N
47554|5258|OPTSTK|INDUSINDBK|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN480PE|0|2|0|0||E|N|N|N|P|N|||20|N
47555|5258|OPTSTK|INDUSINDBK|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|21545|35405|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN500CE|0|2|0|0||E|N|N|N|P|N|||28475|N
47556|5258|OPTSTK|INDUSINDBK|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|5|2040|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN500PE|0|2|0|0||E|N|N|N|P|N|||40|N
47557|5258|OPTSTK|INDUSINDBK|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|13315|26485|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN590CE|0|2|0|0||E|N|N|N|P|N|||19900|N
47558|5258|OPTSTK|INDUSINDBK|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|5|2395|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN590PE|0|2|0|0||E|N|N|N|P|N|||395|N
47559|5258|OPTSTK|INDUSINDBK|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|12640|24600|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL620CE|0|2|0|0||E|N|N|N|P|N|||18620|N
47560|5258|OPTSTK|INDUSINDBK|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1431561600|0|0|0|0|0|5|3700|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL620PE|0|2|0|0||E|N|N|N|P|N|||1700|N
47561|1594|OPTSTK|INFY|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INFY25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
47562|1594|OPTSTK|INFY|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|32145|48265|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||40205|N
47563|1594|OPTSTK|INFY|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INFY25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
47564|1594|OPTSTK|INFY|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|36135|52255|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||44195|N
47565|17400|OPTSTK|NHPC|XX||1432996200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1426291200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NHPC25MAY116CE|0|2|0|0||E|N|N|N|P|N|||5|N
47566|17400|OPTSTK|NHPC|XX||1432996200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1426291200|0|0|0|0|0|880|4880|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY116PE|0|2|0|0||E|N|N|N|P|N|||2880|N
47567|8479|OPTSTK|TVSMOTOR|XX||1432996200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429228800|0|0|0|0|0|5|2150|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3220CE|0|2|0|0||E|N|N|N|P|N|||150|N
47568|8479|OPTSTK|TVSMOTOR|XX||1432996200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429228800|0|0|0|0|0|27410|57340|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3220PE|0|2|0|0||E|N|N|N|P|N|||42375|N
47569|1594|OPTSTK|INFY|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INFY25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
47570|8479|OPTSTK|TVSMOTOR|XX||1432996200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
47571|8479|OPTSTK|TVSMOTOR|XX||1432996200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429228800|0|0|0|0|0|56875|87435|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3520PE|0|2|0|0||E|N|N|N|P|N|||72155|N
47572|8479|OPTSTK|TVSMOTOR|XX||1432996200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
47573|8479|OPTSTK|TVSMOTOR|XX||1432996200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429228800|0|0|0|0|0|60860|91430|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3560PE|0|2|0|0||E|N|N|N|P|N|||76145|N
47574|8479|OPTSTK|TVSMOTOR|XX||1435415400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429228800|0|0|0|0|0|5|3305|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3320CE|0|2|0|0||E|N|N|N|P|N|||1305|N
47575|8479|OPTSTK|TVSMOTOR|XX||1435415400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429228800|0|0|0|0|0|37855|65705|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3320PE|0|2|0|0||E|N|N|N|P|N|||51780|N
47576|8479|OPTSTK|TVSMOTOR|XX||1435415400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429228800|0|0|0|0|0|5|2410|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3520CE|0|2|0|0||E|N|N|N|P|N|||410|N
47577|8479|OPTSTK|TVSMOTOR|XX||1435415400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429228800|0|0|0|0|0|55950|85520|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3520PE|0|2|0|0||E|N|N|N|P|N|||70735|N
47578|1594|OPTSTK|INFY|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|40125|56245|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||48185|N
47579|1594|OPTSTK|INFY|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INFY25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
47580|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY16600CE|2|2|0|0||E|N|N|N|P|N|||5|N
47581|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1429228800|0|0|0|0|0|412710|520290|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY16600PE|2|2|0|0||E|N|N|N|P|N|||466500|N
47582|1594|OPTSTK|INFY|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|58080|74200|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||66140|N
47583|1594|OPTSTK|INFY|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INFY25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
47584|10447|OPTSTK|UNITDSPR|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |UNITDSPR25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
47585|10447|OPTSTK|UNITDSPR|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1429228800|0|0|0|0|0|50220|65040|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||57630|N
47586|2885|OPTSTK|RELIANCE|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1426291200|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1620CE|0|0|2|0||E|N|N|N|P|N|||60|N
47587|10447|OPTSTK|UNITDSPR|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1429228800|0|0|0|0|0|5|2225|0|0|0|1431794362|1435363200|1435415400|15|1|            |UNITDSPR25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||225|N
47588|10447|OPTSTK|UNITDSPR|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1429228800|0|0|0|0|0|25785|40075|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||32930|N
47589|2885|OPTSTK|RELIANCE|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1426291200|0|0|0|0|0|10120|22410|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1620PE|0|0|2|0||E|N|N|N|P|N|||16265|N
47590|1594|OPTSTK|INFY|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|62070|78190|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||70130|N
47591|1594|OPTSTK|INFY|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INFY25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
47592|1594|OPTSTK|INFY|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|66060|82180|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||74120|N
47593|1594|OPTSTK|INFY|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2160|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||160|N
47594|1594|OPTSTK|INFY|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|31450|47170|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||39310|N
47595|1594|OPTSTK|INFY|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2100|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||100|N
47596|18921|OPTSTK|VBL|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1429228800|0|0|0|0|0|5|2020|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN740CE|0|2|0|0||E|N|N|N|P|N|||20|N
47597|18921|OPTSTK|VBL|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1429228800|0|0|0|0|0|19365|26215|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN740PE|0|2|0|0||E|N|N|N|P|N|||22790|N
47598|1594|OPTSTK|INFY|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|35290|51150|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||43220|N
47599|1594|OPTSTK|INFY|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2060|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||60|N
47600|1594|OPTSTK|INFY|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|39175|55125|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||47150|N
47601|1594|OPTSTK|INFY|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |INFY25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
47602|1594|OPTSTK|INFY|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|56910|73010|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||64960|N
47603|1594|OPTSTK|INFY|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |INFY25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
47604|1594|OPTSTK|INFY|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|60870|76980|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||68925|N
47605|1594|OPTSTK|INFY|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |INFY25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
47606|1594|OPTSTK|INFY|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|64840|80950|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||72895|N
47607|1594|OPTSTK|INFY|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2755|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||755|N
47608|1594|OPTSTK|INFY|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|33140|48050|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||40595|N
47609|1594|OPTSTK|INFY|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2410|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||410|N
47610|1594|OPTSTK|INFY|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|40440|55840|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||48140|N
47611|1594|OPTSTK|INFY|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|5|2080|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||80|N
47612|26009|OPTIDX|BANKNIFTY|XX||1432996200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47613|1594|OPTSTK|INFY|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1431561600|0|0|0|0|0|59555|75505|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||67530|N
47614|3351|OPTSTK|SUNPHARMA|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1426291200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
47615|3351|OPTSTK|SUNPHARMA|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1426291200|0|0|0|0|0|46340|60520|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||53430|N
47616|26009|OPTIDX|BANKNIFTY|XX||1432996200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|1029980|1385500|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67600PE|0|0|0|0||E|N|N|N|C|N|||1207740|N
47617|26009|OPTIDX|BANKNIFTY|XX||1432996200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47618|26009|OPTIDX|BANKNIFTY|XX||1432996200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|1039955|1395475|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67700PE|0|0|0|0||E|N|N|N|C|N|||1217715|N
47619|26009|OPTIDX|BANKNIFTY|XX||1432996200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47620|26009|OPTIDX|BANKNIFTY|XX||1432996200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|1049930|1405450|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67800PE|0|0|0|0||E|N|N|N|C|N|||1227690|N
47621|26009|OPTIDX|BANKNIFTY|XX||1432996200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47622|26009|OPTIDX|BANKNIFTY|XX||1432996200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|1059905|1415425|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67900PE|0|0|0|0||E|N|N|N|C|N|||1237665|N
47623|26009|OPTIDX|BANKNIFTY|XX||1432996200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47624|26009|OPTIDX|BANKNIFTY|XX||1432996200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|1079855|1435375|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68100PE|0|0|0|0||E|N|N|N|C|N|||1257615|N
47625|26009|OPTIDX|BANKNIFTY|XX||1432996200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47626|26009|OPTIDX|BANKNIFTY|XX||1432996200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|1818025|2173545|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY75500PE|0|0|0|0||E|N|N|N|C|N|||1995785|N
47627|26009|OPTIDX|BANKNIFTY|XX||1435415400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2360|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67600CE|0|0|0|0||E|N|N|N|C|N|||360|N
47628|26009|OPTIDX|BANKNIFTY|XX||1435415400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|995750|1350170|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67600PE|0|0|0|0||E|N|N|N|C|N|||1172960|N
47629|26009|OPTIDX|BANKNIFTY|XX||1435415400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2335|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67700CE|0|0|0|0||E|N|N|N|C|N|||335|N
47630|3721|OPTSTK|TATACOMM|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1426291200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATACOMM25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
47631|3721|OPTSTK|TATACOMM|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1426291200|0|0|0|0|0|41000|58940|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||49970|N
47632|26009|OPTIDX|BANKNIFTY|XX||1435415400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|1005615|1360105|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67700PE|0|0|0|0||E|N|N|N|C|N|||1182860|N
47633|26009|OPTIDX|BANKNIFTY|XX||1435415400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2310|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67800CE|0|0|0|0||E|N|N|N|C|N|||310|N
47634|26009|OPTIDX|BANKNIFTY|XX||1435415400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|1015480|1370040|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67800PE|0|0|0|0||E|N|N|N|C|N|||1192760|N
47635|26009|OPTIDX|BANKNIFTY|XX||1435415400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2290|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67900CE|0|0|0|0||E|N|N|N|C|N|||290|N
47636|26009|OPTIDX|BANKNIFTY|XX||1435415400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|1025345|1379975|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67900PE|0|0|0|0||E|N|N|N|C|N|||1202660|N
47637|26009|OPTIDX|BANKNIFTY|XX||1435415400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2250|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68100CE|0|0|0|0||E|N|N|N|C|N|||250|N
47638|26009|OPTIDX|BANKNIFTY|XX||1435415400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|1045100|1399840|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68100PE|0|0|0|0||E|N|N|N|C|N|||1222470|N
47639|26009|OPTIDX|BANKNIFTY|XX||1435415400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKNIFTY25JUN75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47640|26009|OPTIDX|BANKNIFTY|XX||1435415400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|1778785|2134305|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN75500PE|0|0|0|0||E|N|N|N|C|N|||1956545|N
47641|18143|OPTSTK|JIOFIN|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JIOFIN25MAY370CE|0|0|0|0||E|N|N|N|P|N|||5|N
47642|18143|OPTSTK|JIOFIN|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431561600|0|0|0|0|0|7540|11540|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY370PE|0|0|0|0||E|N|N|N|P|N|||9540|N
47643|18143|OPTSTK|JIOFIN|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431561600|0|0|0|0|0|5|2030|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN370CE|0|0|0|0||E|N|N|N|P|N|||30|N
47644|3456|OPTSTK|TATAMOTORS|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1426291200|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY900CE|0|2|0|0||E|N|N|N|P|N|||10|N
47645|3456|OPTSTK|TATAMOTORS|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1426291200|0|0|0|0|0|12495|21455|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY900PE|0|2|0|0||E|N|N|N|P|N|||16975|N
47646|18143|OPTSTK|JIOFIN|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431561600|0|0|0|0|0|7380|11380|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN370PE|0|0|0|0||E|N|N|N|P|N|||9380|N
47647|26009|OPTIDX|BANKNIFTY|XX||1435415400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1190030|1545510|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1367770|N
47648|26009|OPTIDX|BANKNIFTY|XX||1435415400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|3700|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1700|N
47649|18143|OPTSTK|JIOFIN|XX||1438439400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1431561600|0|0|0|0|0|5|2645|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL325CE|0|0|0|0||E|N|N|N|P|N|||645|N
47650|18143|OPTSTK|JIOFIN|XX||1438439400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1431561600|0|0|0|0|0|3320|7320|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL325PE|0|0|0|0||E|N|N|N|P|N|||5320|N
47651|26037|OPTIDX|FINNIFTY|XX||1432996200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47652|26037|OPTIDX|FINNIFTY|XX||1432996200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429315200|0|0|0|0|0|397800|570130|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY31400PE|0|0|0|0||E|N|N|N|C|N|||483965|N
47653|26037|OPTIDX|FINNIFTY|XX||1435415400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429315200|0|0|0|0|0|5|2715|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31400CE|0|0|0|0||E|N|N|N|C|N|||715|N
47654|26037|OPTIDX|FINNIFTY|XX||1435415400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429315200|0|0|0|0|0|383165|553545|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31400PE|0|0|0|0||E|N|N|N|C|N|||468355|N
47655|11236|OPTSTK|JSL|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431561600|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY790CE|0|2|0|0||E|N|N|N|P|N|||45|N
47656|11236|OPTSTK|JSL|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431561600|0|0|0|0|0|9190|18680|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY790PE|0|2|0|0||E|N|N|N|P|N|||13935|N
47657|11236|OPTSTK|JSL|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |JSL25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
47658|11236|OPTSTK|JSL|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431561600|0|0|0|0|0|22020|31700|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY920PE|0|2|0|0||E|N|N|N|P|N|||26860|N
47659|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47660|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47661|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47662|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47663|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2430|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75700CE|0|0|0|0||E|N|N|N|C|N|||430|N
47664|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|667795|1190345|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75700PE|0|0|0|0||E|N|N|N|C|N|||929070|N
47665|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2395|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75800CE|0|0|0|0||E|N|N|N|C|N|||395|N
47666|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|677655|1200365|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75800PE|0|0|0|0||E|N|N|N|C|N|||939010|N
47667|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47668|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|2491740|3016500|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY94000PE|0|0|0|0||E|N|N|N|C|N|||2754120|N
47669|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|40165|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75600CE|0|0|0|0||E|N|N|N|C|N|||19565|N
47670|11236|OPTSTK|JSL|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431561600|0|0|0|0|0|5|2685|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN790CE|0|2|0|0||E|N|N|N|P|N|||685|N
47671|11236|OPTSTK|JSL|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431561600|0|0|0|0|0|9990|18340|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN790PE|0|2|0|0||E|N|N|N|P|N|||14165|N
47672|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|657155|1140715|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75600PE|0|0|0|0||E|N|N|N|C|N|||898935|N
47673|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|38925|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75700CE|0|0|0|0||E|N|N|N|C|N|||18905|N
47674|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|665840|1150560|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75700PE|0|0|0|0||E|N|N|N|C|N|||908200|N
47675|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|37715|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75800CE|0|0|0|0||E|N|N|N|C|N|||18270|N
47676|11236|OPTSTK|JSL|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431561600|0|0|0|0|0|5|2080|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN920CE|0|2|0|0||E|N|N|N|P|N|||80|N
47677|11236|OPTSTK|JSL|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431561600|0|0|0|0|0|21720|31200|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN920PE|0|2|0|0||E|N|N|N|P|N|||26460|N
47678|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|674555|1160425|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75800PE|0|0|0|0||E|N|N|N|C|N|||917490|N
47679|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47680|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429315200|0|0|0|0|0|2442890|2967650|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN94000PE|0|0|0|0||E|N|N|N|C|N|||2705270|N
47681|13310|OPTSTK|KEI|XX||1432996200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|5|2830|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||830|N
47682|13310|OPTSTK|KEI|XX||1432996200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|44595|105165|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||74880|N
47683|7|OPTSTK|AARTIIND|XX||1432996200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429315200|0|0|0|0|0|5|2200|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY525CE|0|2|0|0||E|N|N|N|P|N|||200|N
47684|7|OPTSTK|AARTIIND|XX||1432996200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429315200|0|0|0|0|0|3105|9235|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY525PE|0|2|0|0||E|N|N|N|P|N|||6170|N
47685|13310|OPTSTK|KEI|XX||1432996200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||25|N
47686|13310|OPTSTK|KEI|XX||1432996200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|107050|170780|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||138915|N
47687|13310|OPTSTK|KEI|XX||1435415400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|645|13275|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4250CE|0|2|0|0||E|N|N|N|P|N|||6960|N
47688|13310|OPTSTK|KEI|XX||1435415400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|53190|104410|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4250PE|0|2|0|0||E|N|N|N|P|N|||78800|N
47689|21614|OPTSTK|ABCAPITAL|XX||1432996200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1429315200|0|0|0|0|0|5|2045|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY247.5CE|2|0|0|0||E|N|N|N|P|N|||45|N
47690|13310|OPTSTK|KEI|XX||1435415400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|5|3605|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||1605|N
47691|13310|OPTSTK|KEI|XX||1435415400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|107870|168020|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||137945|N
47692|21614|OPTSTK|ABCAPITAL|XX||1432996200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1429315200|0|0|0|0|0|1190|5190|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY247.5PE|2|0|0|0||E|N|N|N|P|N|||3190|N
47693|21614|OPTSTK|ABCAPITAL|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1429315200|0|0|0|0|0|5|2175|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN260CE|2|0|0|0||E|N|N|N|P|N|||175|N
47694|21614|OPTSTK|ABCAPITAL|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1429315200|0|0|0|0|0|2435|6435|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN260PE|2|0|0|0||E|N|N|N|P|N|||4435|N
47695|13310|OPTSTK|KEI|XX||1438439400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|5260|23070|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4300CE|0|2|0|0||E|N|N|N|P|N|||14165|N
47696|13310|OPTSTK|KEI|XX||1438439400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|65220|111260|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4300PE|0|2|0|0||E|N|N|N|P|N|||88240|N
47697|13310|OPTSTK|KEI|XX||1438439400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|2895|15715|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||9305|N
47698|11287|OPTSTK|UPL|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1426291200|0|0|0|0|0|18935|26205|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY420CE|0|0|1|0||E|N|N|N|P|N|||22570|N
47699|11287|OPTSTK|UPL|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1426291200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |UPL25MAY420PE|0|0|1|0||E|N|N|N|P|N|||5|N
47700|13310|OPTSTK|KEI|XX||1438439400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1431561600|0|0|0|0|0|87445|138475|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||112960|N
47701|10217|OPTSTK|ADANIENSOL|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1429315200|0|0|0|0|0|5|2265|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1140CE|2|0|0|0||E|N|N|N|P|N|||265|N
47702|10217|OPTSTK|ADANIENSOL|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1429315200|0|0|0|0|0|13750|32050|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1140PE|2|0|0|0||E|N|N|N|P|N|||22900|N
47703|9683|OPTSTK|KPITTECH|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431561600|0|0|0|0|0|5|2240|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||240|N
47704|9683|OPTSTK|KPITTECH|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431561600|0|0|0|0|0|16000|37020|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||26510|N
47705|9683|OPTSTK|KPITTECH|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |KPITTECH25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
47706|9683|OPTSTK|KPITTECH|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431561600|0|0|0|0|0|41225|63195|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||52210|N
47707|9683|OPTSTK|KPITTECH|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431561600|0|0|0|0|0|195|4255|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||2225|N
47708|9683|OPTSTK|KPITTECH|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431561600|0|0|0|0|0|18665|36595|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||27630|N
47709|9683|OPTSTK|KPITTECH|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431561600|0|0|0|0|0|5|2365|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||365|N
47710|9683|OPTSTK|KPITTECH|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431561600|0|0|0|0|0|41015|62125|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||51570|N
47711|9683|OPTSTK|KPITTECH|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431561600|0|0|0|0|0|305|4305|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||2305|N
47712|9683|OPTSTK|KPITTECH|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431561600|0|0|0|0|0|35080|53730|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||44405|N
47713|11483|OPTSTK|LT|XX||1432996200|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2120|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4180CE|0|2|0|0||E|N|N|N|P|N|||120|N
47714|11483|OPTSTK|LT|XX||1432996200|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|36900|73640|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4180PE|0|2|0|0||E|N|N|N|P|N|||55270|N
47715|11483|OPTSTK|LT|XX||1432996200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2080|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4220CE|0|2|0|0||E|N|N|N|P|N|||80|N
47716|11483|OPTSTK|LT|XX||1432996200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|40760|77670|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4220PE|0|2|0|0||E|N|N|N|P|N|||59215|N
47717|11483|OPTSTK|LT|XX||1432996200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2050|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4260CE|0|2|0|0||E|N|N|N|P|N|||50|N
47718|11483|OPTSTK|LT|XX||1432996200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|44660|81700|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4260PE|0|2|0|0||E|N|N|N|P|N|||63180|N
47719|11483|OPTSTK|LT|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||35|N
47720|11483|OPTSTK|LT|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|48590|85710|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||67150|N
47721|157|OPTSTK|APOLLOHOSP|XX||1432996200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
47722|157|OPTSTK|APOLLOHOSP|XX||1432996200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1429315200|0|0|0|0|0|134760|196420|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8750PE|0|2|0|0||E|N|N|N|P|N|||165590|N
47723|157|OPTSTK|APOLLOHOSP|XX||1432996200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
47724|157|OPTSTK|APOLLOHOSP|XX||1432996200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1429315200|0|0|0|0|0|229525|291185|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9700PE|0|2|0|0||E|N|N|N|P|N|||260355|N
47725|11483|OPTSTK|LT|XX||1432996200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LT25MAY4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
47726|11483|OPTSTK|LT|XX||1432996200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|110320|147610|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4920PE|0|2|0|0||E|N|N|N|P|N|||128965|N
47727|11483|OPTSTK|LT|XX||1432996200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LT25MAY4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
47728|11483|OPTSTK|LT|XX||1432996200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|114310|151600|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4960PE|0|2|0|0||E|N|N|N|P|N|||132955|N
47729|163|OPTSTK|APOLLOTYRE|XX||1432996200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429315200|0|0|0|0|0|5|2015|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY565CE|0|2|0|0||E|N|N|N|P|N|||15|N
47730|163|OPTSTK|APOLLOTYRE|XX||1432996200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429315200|0|0|0|0|0|5660|11000|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY565PE|0|2|0|0||E|N|N|N|P|N|||8330|N
47731|163|OPTSTK|APOLLOTYRE|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY630CE|0|2|0|0||E|N|N|N|P|N|||5|N
47732|163|OPTSTK|APOLLOTYRE|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429315200|0|0|0|0|0|12095|17505|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY630PE|0|2|0|0||E|N|N|N|P|N|||14800|N
47733|11483|OPTSTK|LT|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LT25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
47734|11483|OPTSTK|LT|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|118300|155590|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||136945|N
47735|11483|OPTSTK|LT|XX||1432996200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LT25MAY5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
47736|11483|OPTSTK|LT|XX||1432996200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|122290|159580|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY5040PE|0|2|0|0||E|N|N|N|P|N|||140935|N
47737|11483|OPTSTK|LT|XX||1435415400|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|45|4535|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4180CE|0|2|0|0||E|N|N|N|P|N|||2290|N
47738|11483|OPTSTK|LT|XX||1435415400|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|38865|71665|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4180PE|0|2|0|0||E|N|N|N|P|N|||55265|N
47739|11483|OPTSTK|LT|XX||1435415400|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|3925|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4220CE|0|2|0|0||E|N|N|N|P|N|||1925|N
47740|11483|OPTSTK|LT|XX||1435415400|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|42170|75570|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4220PE|0|2|0|0||E|N|N|N|P|N|||58870|N
47741|236|OPTSTK|ASIANPAINT|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
47742|11483|OPTSTK|LT|XX||1435415400|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|3610|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4260CE|0|2|0|0||E|N|N|N|P|N|||1610|N
47743|236|OPTSTK|ASIANPAINT|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1429315200|0|0|0|0|0|66830|85660|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||76245|N
47744|236|OPTSTK|ASIANPAINT|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47745|11483|OPTSTK|LT|XX||1435415400|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|45555|79495|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4260PE|0|2|0|0||E|N|N|N|P|N|||62525|N
47746|236|OPTSTK|ASIANPAINT|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1429315200|0|0|0|0|0|96755|115585|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||106170|N
47747|236|OPTSTK|ASIANPAINT|XX||1435415400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
47748|3787|OPTSTK|WIPRO|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1426291200|0|0|0|0|0|5205|9205|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY185CE|0|2|0|0||E|N|N|N|P|N|||7205|N
47749|3787|OPTSTK|WIPRO|XX||1432996200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426291200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1426291200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |WIPRO25MAY185PE|0|2|0|0||E|N|N|N|P|N|||5|N
47750|236|OPTSTK|ASIANPAINT|XX||1435415400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1429315200|0|0|0|0|0|71180|90000|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3160PE|0|2|0|0||E|N|N|N|P|N|||80590|N
47751|11483|OPTSTK|LT|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|3340|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||1340|N
47752|11483|OPTSTK|LT|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|49010|83440|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||66225|N
47753|11483|OPTSTK|LT|XX||1435415400|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2055|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4920CE|0|2|0|0||E|N|N|N|P|N|||55|N
47754|11483|OPTSTK|LT|XX||1435415400|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|107895|145025|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4920PE|0|2|0|0||E|N|N|N|P|N|||126460|N
47755|11483|OPTSTK|LT|XX||1435415400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2040|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4960CE|0|2|0|0||E|N|N|N|P|N|||40|N
47756|11483|OPTSTK|LT|XX||1435415400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|111840|149000|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4960PE|0|2|0|0||E|N|N|N|P|N|||130420|N
47757|11483|OPTSTK|LT|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2035|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||35|N
47758|11483|OPTSTK|LT|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|115785|152975|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||134380|N
47759|11483|OPTSTK|LT|XX||1435415400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2025|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN5040CE|0|2|0|0||E|N|N|N|P|N|||25|N
47760|11483|OPTSTK|LT|XX||1435415400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|119735|156945|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN5040PE|0|2|0|0||E|N|N|N|P|N|||138340|N
47761|11483|OPTSTK|LT|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|2065|9745|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||5905|N
47762|11483|OPTSTK|LT|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|43395|73005|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||58200|N
47763|5900|OPTSTK|AXISBANK|XX||1432996200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AXISBANK25MAY1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
47764|26009|OPTIDX|BANKNIFTY|XX||1432996200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47765|26009|OPTIDX|BANKNIFTY|XX||1432996200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1259410|1614930|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69900PE|0|0|0|0||E|N|N|N|C|N|||1437170|N
47766|26009|OPTIDX|BANKNIFTY|XX||1432996200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47767|26009|OPTIDX|BANKNIFTY|XX||1432996200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1279360|1634880|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70100PE|0|0|0|0||E|N|N|N|C|N|||1457120|N
47768|26009|OPTIDX|BANKNIFTY|XX||1432996200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47769|26009|OPTIDX|BANKNIFTY|XX||1432996200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1289335|1644855|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70200PE|0|0|0|0||E|N|N|N|C|N|||1467095|N
47770|26009|OPTIDX|BANKNIFTY|XX||1432996200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47771|26009|OPTIDX|BANKNIFTY|XX||1432996200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1299310|1654830|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70300PE|0|0|0|0||E|N|N|N|C|N|||1477070|N
47772|26009|OPTIDX|BANKNIFTY|XX||1432996200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47773|26009|OPTIDX|BANKNIFTY|XX||1432996200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|2017530|2373050|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY77500PE|0|0|0|0||E|N|N|N|C|N|||2195290|N
47774|26009|OPTIDX|BANKNIFTY|XX||1432996200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKNIFTY25MAY78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47775|26009|OPTIDX|BANKNIFTY|XX||1432996200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|2067410|2422930|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY78000PE|0|0|0|0||E|N|N|N|C|N|||2245170|N
47776|26009|OPTIDX|BANKNIFTY|XX||1435415400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2100|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69400CE|0|0|0|0||E|N|N|N|C|N|||100|N
47777|26009|OPTIDX|BANKNIFTY|XX||1435415400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1173720|1528920|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69400PE|0|0|0|0||E|N|N|N|C|N|||1351320|N
47778|26009|OPTIDX|BANKNIFTY|XX||1435415400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2085|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69600CE|0|0|0|0||E|N|N|N|C|N|||85|N
47779|26009|OPTIDX|BANKNIFTY|XX||1435415400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1193515|1548785|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69600PE|0|0|0|0||E|N|N|N|C|N|||1371150|N
47780|26009|OPTIDX|BANKNIFTY|XX||1435415400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2080|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69700CE|0|0|0|0||E|N|N|N|C|N|||80|N
47781|26009|OPTIDX|BANKNIFTY|XX||1435415400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1203435|1558705|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69700PE|0|0|0|0||E|N|N|N|C|N|||1381070|N
47782|26009|OPTIDX|BANKNIFTY|XX||1435415400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2075|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69800CE|0|0|0|0||E|N|N|N|C|N|||75|N
47783|26009|OPTIDX|BANKNIFTY|XX||1435415400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1213330|1568640|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69800PE|0|0|0|0||E|N|N|N|C|N|||1390985|N
47784|26009|OPTIDX|BANKNIFTY|XX||1435415400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2065|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69900CE|0|0|0|0||E|N|N|N|C|N|||65|N
47785|26009|OPTIDX|BANKNIFTY|XX||1435415400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1223250|1578560|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69900PE|0|0|0|0||E|N|N|N|C|N|||1400905|N
47786|26009|OPTIDX|BANKNIFTY|XX||1435415400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2060|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70100CE|0|0|0|0||E|N|N|N|C|N|||60|N
47787|26009|OPTIDX|BANKNIFTY|XX||1435415400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1243070|1598410|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70100PE|0|0|0|0||E|N|N|N|C|N|||1420740|N
47788|26009|OPTIDX|BANKNIFTY|XX||1435415400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2055|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70200CE|0|0|0|0||E|N|N|N|C|N|||55|N
47789|26009|OPTIDX|BANKNIFTY|XX||1435415400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1252990|1608330|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70200PE|0|0|0|0||E|N|N|N|C|N|||1430660|N
47790|26009|OPTIDX|BANKNIFTY|XX||1435415400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2050|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70300CE|0|0|0|0||E|N|N|N|C|N|||50|N
47791|5900|OPTSTK|AXISBANK|XX||1432996200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|16140|27350|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1430PE|0|2|0|0||E|N|N|N|P|N|||21745|N
47792|26009|OPTIDX|BANKNIFTY|XX||1435415400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1262890|1618270|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70300PE|0|0|0|0||E|N|N|N|C|N|||1440580|N
47793|26009|OPTIDX|BANKNIFTY|XX||1435415400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKNIFTY25JUN77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47794|26009|OPTIDX|BANKNIFTY|XX||1435415400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1977250|2332770|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN77500PE|0|0|0|0||E|N|N|N|C|N|||2155010|N
47795|26009|OPTIDX|BANKNIFTY|XX||1435415400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKNIFTY25JUN78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47796|26009|OPTIDX|BANKNIFTY|XX||1435415400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|2026870|2382390|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN78000PE|0|0|0|0||E|N|N|N|C|N|||2204630|N
47797|5900|OPTSTK|AXISBANK|XX||1432996200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AXISBANK25MAY1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
47798|5900|OPTSTK|AXISBANK|XX||1432996200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|18125|29345|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1450PE|0|2|0|0||E|N|N|N|P|N|||23735|N
47799|5900|OPTSTK|AXISBANK|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AXISBANK25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
47800|5900|OPTSTK|AXISBANK|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|35075|46305|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||40690|N
47801|5900|OPTSTK|AXISBANK|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |AXISBANK25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
47802|5900|OPTSTK|AXISBANK|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|37070|48300|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||42685|N
47803|5900|OPTSTK|AXISBANK|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|5|2190|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||190|N
47804|5900|OPTSTK|AXISBANK|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|18765|29555|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||24160|N
47805|5900|OPTSTK|AXISBANK|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
47806|26009|OPTIDX|BANKNIFTY|XX||1443277800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|8325|0|0|0|1431795799|1443225600|1443277800|15|1|            |BANKNIFTY25SEP78000CE|0|0|0|0||E|N|N|N|C|N|||1250|N
47807|26009|OPTIDX|BANKNIFTY|XX||1443277800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1809000|2346700|0|0|0|1431795799|1443225600|1443277800|15|1|            |BANKNIFTY25SEP78000PE|0|0|0|0||E|N|N|N|C|N|||2077850|N
47808|26009|OPTIDX|BANKNIFTY|XX||1451053800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|54690|0|0|0|1431795799|1451001600|1451053800|15|1|            |BANKNIFTY25DEC78000CE|0|0|0|0||E|N|N|N|C|N|||11710|N
47809|26009|OPTIDX|BANKNIFTY|XX||1451053800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1656855|2270685|0|0|0|1431795799|1451001600|1451053800|15|1|            |BANKNIFTY25DEC78000PE|0|0|0|0||E|N|N|N|C|N|||1963770|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459002600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|134200|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N|C|N|||35480|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459002600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1507850|2216820|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1862335|N
47812|11483|OPTSTK|LT|XX||1438439400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|1510|7930|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4280CE|0|2|0|0||E|N|N|N|P|N|||4720|N
47813|11483|OPTSTK|LT|XX||1438439400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|49465|80335|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4280PE|0|2|0|0||E|N|N|N|P|N|||64900|N
47814|11483|OPTSTK|LT|XX||1438439400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2540|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4960CE|0|2|0|0||E|N|N|N|P|N|||540|N
47815|11483|OPTSTK|LT|XX||1438439400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|109630|145910|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4960PE|0|2|0|0||E|N|N|N|P|N|||127770|N
47816|11483|OPTSTK|LT|XX||1438439400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2410|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL5040CE|0|2|0|0||E|N|N|N|P|N|||410|N
47817|11483|OPTSTK|LT|XX||1438439400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1431561600|0|0|0|0|0|117275|153775|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL5040PE|0|2|0|0||E|N|N|N|P|N|||135525|N
47818|17818|OPTSTK|LTIM|XX||1432996200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2095|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6050CE|0|2|0|0||E|N|N|N|P|N|||95|N
47819|17818|OPTSTK|LTIM|XX||1432996200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|70595|129825|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6050PE|0|2|0|0||E|N|N|N|P|N|||100210|N
47820|17818|OPTSTK|LTIM|XX||1432996200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2050|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6150CE|0|2|0|0||E|N|N|N|P|N|||50|N
47821|17818|OPTSTK|LTIM|XX||1432996200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|80415|139865|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6150PE|0|2|0|0||E|N|N|N|P|N|||110140|N
47822|5900|OPTSTK|AXISBANK|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1429315200|0|0|0|0|0|36235|47445|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||41840|N
47823|17818|OPTSTK|LTIM|XX||1432996200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6250CE|0|2|0|0||E|N|N|N|P|N|||25|N
47824|17818|OPTSTK|LTIM|XX||1432996200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|90305|149875|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6250PE|0|2|0|0||E|N|N|N|P|N|||120090|N
47825|17818|OPTSTK|LTIM|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LTIM25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
47826|17818|OPTSTK|LTIM|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|145080|204780|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||174930|N
47827|17818|OPTSTK|LTIM|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LTIM25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
47828|17818|OPTSTK|LTIM|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|155055|214755|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||184905|N
47829|17818|OPTSTK|LTIM|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |LTIM25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
47830|17818|OPTSTK|LTIM|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|165030|224730|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||194880|N
47831|2263|OPTSTK|BANDHANBNK|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANDHANBNK25MAY220CE|2|2|0|0||E|N|N|N|P|N|||5|N
47832|2263|OPTSTK|BANDHANBNK|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1429315200|0|0|0|0|0|3050|7050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY220PE|2|2|0|0||E|N|N|N|P|N|||5050|N
47833|2263|OPTSTK|BANDHANBNK|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1429315200|0|0|0|0|0|5|2170|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN205CE|2|2|0|0||E|N|N|N|P|N|||170|N
47834|26037|OPTIDX|FINNIFTY|XX||1432996200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47835|26037|OPTIDX|FINNIFTY|XX||1432996200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|477600|649930|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY32200PE|0|0|0|0||E|N|N|N|C|N|||563765|N
47836|26037|OPTIDX|FINNIFTY|XX||1432996200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47837|26037|OPTIDX|FINNIFTY|XX||1432996200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|487575|659905|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY32300PE|0|0|0|0||E|N|N|N|C|N|||573740|N
47838|2263|OPTSTK|BANDHANBNK|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1429315200|0|0|0|0|0|1615|5615|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN205PE|2|2|0|0||E|N|N|N|P|N|||3615|N
47839|17818|OPTSTK|LTIM|XX||1435415400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|5565|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6050CE|0|2|0|0||E|N|N|N|P|N|||2735|N
47840|17818|OPTSTK|LTIM|XX||1435415400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|72680|126730|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6050PE|0|2|0|0||E|N|N|N|P|N|||99705|N
47841|17818|OPTSTK|LTIM|XX||1435415400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|4305|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6150CE|0|2|0|0||E|N|N|N|P|N|||2070|N
47842|26037|OPTIDX|FINNIFTY|XX||1432996200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47843|26037|OPTIDX|FINNIFTY|XX||1432996200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|497550|669880|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY32400PE|0|0|0|0||E|N|N|N|C|N|||583715|N
47844|17818|OPTSTK|LTIM|XX||1435415400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|81350|136580|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6150PE|0|2|0|0||E|N|N|N|P|N|||108965|N
47845|4668|OPTSTK|BANKBARODA|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKBARODA25MAY330CE|2|2|0|0||E|N|N|N|P|N|||5|N
47846|4668|OPTSTK|BANKBARODA|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1429315200|0|0|0|0|0|7480|11480|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY330PE|2|2|0|0||E|N|N|N|P|N|||9480|N
47847|26037|OPTIDX|FINNIFTY|XX||1432996200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |FINNIFTY25MAY35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47848|26037|OPTIDX|FINNIFTY|XX||1432996200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|806785|979115|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY35500PE|0|0|0|0||E|N|N|N|C|N|||892950|N
47849|17818|OPTSTK|LTIM|XX||1435415400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|3560|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6250CE|0|2|0|0||E|N|N|N|P|N|||1560|N
47850|17818|OPTSTK|LTIM|XX||1435415400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|90275|146475|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6250PE|0|2|0|0||E|N|N|N|P|N|||118375|N
47851|17818|OPTSTK|LTIM|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2285|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||285|N
47852|26037|OPTIDX|FINNIFTY|XX||1435415400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2240|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32200CE|0|0|0|0||E|N|N|N|C|N|||240|N
47853|26037|OPTIDX|FINNIFTY|XX||1435415400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|461455|633085|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32200PE|0|0|0|0||E|N|N|N|C|N|||547270|N
47854|26037|OPTIDX|FINNIFTY|XX||1435415400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2210|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32300CE|0|0|0|0||E|N|N|N|C|N|||210|N
47855|26037|OPTIDX|FINNIFTY|XX||1435415400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|471305|643015|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32300PE|0|0|0|0||E|N|N|N|C|N|||557160|N
47856|26037|OPTIDX|FINNIFTY|XX||1435415400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2180|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32400CE|0|0|0|0||E|N|N|N|C|N|||180|N
47857|26037|OPTIDX|FINNIFTY|XX||1435415400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|481165|652945|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32400PE|0|0|0|0||E|N|N|N|C|N|||567055|N
47858|17818|OPTSTK|LTIM|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|142220|201140|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||171680|N
47859|4745|OPTSTK|BANKINDIA|XX||1432996200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BANKINDIA25MAY158CE|2|2|0|0||E|N|N|N|P|N|||5|N
47860|26037|OPTIDX|FINNIFTY|XX||1435415400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |FINNIFTY25JUN35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47861|26037|OPTIDX|FINNIFTY|XX||1435415400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|788335|960665|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN35500PE|0|0|0|0||E|N|N|N|C|N|||874500|N
47862|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1397500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2835|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13975CE|0|0|0|0||E|N|N|N|C|N|||835|N
47863|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1397500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|72620|168880|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13975PE|0|0|0|0||E|N|N|N|C|N|||120750|N
47864|4745|OPTSTK|BANKINDIA|XX||1432996200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1429315200|0|0|0|0|0|2360|6360|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY158PE|2|2|0|0||E|N|N|N|P|N|||4360|N
47865|4745|OPTSTK|BANKINDIA|XX||1435415400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1429315200|0|0|0|0|0|5|2055|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKINDIA25JUN146CE|2|2|0|0||E|N|N|N|P|N|||55|N
47866|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1402500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2695|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14025CE|0|0|0|0||E|N|N|N|C|N|||695|N
47867|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1402500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|77205|173985|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14025PE|0|0|0|0||E|N|N|N|C|N|||125595|N
47868|4745|OPTSTK|BANKINDIA|XX||1435415400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1429315200|0|0|0|0|0|1135|5135|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN146PE|2|2|0|0||E|N|N|N|P|N|||3135|N
47869|17818|OPTSTK|LTIM|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2205|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||205|N
47870|17818|OPTSTK|LTIM|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|151960|211090|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||181525|N
47871|17818|OPTSTK|LTIM|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|5|2150|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||150|N
47872|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2630|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14050CE|0|0|0|0||E|N|N|N|C|N|||630|N
47873|17818|OPTSTK|LTIM|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|161755|221025|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||191390|N
47874|10604|OPTSTK|BHARTIARTL|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47875|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|79515|176535|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14050PE|0|0|0|0||E|N|N|N|C|N|||128025|N
47876|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1407500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2575|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14075CE|0|0|0|0||E|N|N|N|C|N|||575|N
47877|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1407500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|81845|179075|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14075PE|0|0|0|0||E|N|N|N|C|N|||130460|N
47878|10604|OPTSTK|BHARTIARTL|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|475|475|5|5.702105E+09|1.425100E+04|0|1429315200|0|0|0|0|0|34570|50860|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||42715|N
47879|17818|OPTSTK|LTIM|XX||1438439400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|3830|17410|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5900CE|0|2|0|0||E|N|N|N|P|N|||10620|N
47880|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1412500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2470|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14125CE|0|0|0|0||E|N|N|N|C|N|||470|N
47881|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1412500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|86535|184155|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14125PE|0|0|0|0||E|N|N|N|C|N|||135345|N
47882|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2430|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14150CE|0|0|0|0||E|N|N|N|C|N|||430|N
47883|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|88895|186695|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14150PE|0|0|0|0||E|N|N|N|C|N|||137795|N
47884|17818|OPTSTK|LTIM|XX||1438439400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|65900|112020|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5900PE|0|2|0|0||E|N|N|N|P|N|||88960|N
47885|17818|OPTSTK|LTIM|XX||1438439400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|2380|12750|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6100CE|0|2|0|0||E|N|N|N|P|N|||7565|N
47886|17818|OPTSTK|LTIM|XX||1438439400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|80955|130295|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6100PE|0|2|0|0||E|N|N|N|P|N|||105625|N
47887|17818|OPTSTK|LTIM|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|615|5485|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||3050|N
47888|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1417500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2390|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14175CE|0|0|0|0||E|N|N|N|C|N|||390|N
47889|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1417500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|91270|189230|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14175PE|0|0|0|0||E|N|N|N|C|N|||140250|N
47890|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47891|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|302000|401680|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16300PE|0|0|0|0||E|N|N|N|C|N|||351840|N
47892|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47893|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|311975|411655|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16400PE|0|0|0|0||E|N|N|N|C|N|||361815|N
47894|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47895|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|321950|421630|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16500PE|0|0|0|0||E|N|N|N|C|N|||371790|N
47896|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|1045|18365|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13950CE|0|0|0|0||E|N|N|N|C|N|||9705|N
47897|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|78685|161055|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13950PE|0|0|0|0||E|N|N|N|C|N|||119870|N
47898|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1397500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|940|17720|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13975CE|0|0|0|0||E|N|N|N|C|N|||9330|N
47899|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1397500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|80530|163430|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13975PE|0|0|0|0||E|N|N|N|C|N|||121980|N
47900|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1402500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|750|16490|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14025CE|0|0|0|0||E|N|N|N|C|N|||8620|N
47901|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1402500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|84260|168200|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14025PE|0|0|0|0||E|N|N|N|C|N|||126230|N
47902|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|660|15900|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14050CE|0|0|0|0||E|N|N|N|C|N|||8280|N
47903|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|86150|170590|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14050PE|0|0|0|0||E|N|N|N|C|N|||128370|N
47904|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1407500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|580|15330|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14075CE|0|0|0|0||E|N|N|N|C|N|||7955|N
47905|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1407500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|88055|172995|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14075PE|0|0|0|0||E|N|N|N|C|N|||130525|N
47906|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1412500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|435|14235|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14125CE|0|0|0|0||E|N|N|N|C|N|||7335|N
47907|17818|OPTSTK|LTIM|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|122995|177825|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||150410|N
47908|17818|OPTSTK|LTIM|XX||1438439400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|70|4070|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||2070|N
47909|17818|OPTSTK|LTIM|XX||1438439400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431561600|0|0|0|0|0|141045|197255|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||169150|N
47910|4204|OPTSTK|MOTHERSON|XX||1432996200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MOTHERSON25MAY182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47911|4204|OPTSTK|MOTHERSON|XX||1432996200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1431561600|0|0|0|0|0|1840|5840|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY182.5PE|0|2|0|0||E|N|N|N|P|N|||3840|N
47912|4204|OPTSTK|MOTHERSON|XX||1432996200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |MOTHERSON25MAY205CE|0|2|0|0||E|N|N|N|P|N|||5|N
47913|4204|OPTSTK|MOTHERSON|XX||1432996200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1431561600|0|0|0|0|0|4080|8080|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY205PE|0|2|0|0||E|N|N|N|P|N|||6080|N
47914|4204|OPTSTK|MOTHERSON|XX||1435415400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1431561600|0|0|0|0|0|5|2070|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN182.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
47915|4204|OPTSTK|MOTHERSON|XX||1435415400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1431561600|0|0|0|0|0|1810|5810|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN182.5PE|0|2|0|0||E|N|N|N|P|N|||3810|N
47916|4204|OPTSTK|MOTHERSON|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |MOTHERSON25JUN205CE|0|2|0|0||E|N|N|N|P|N|||10|N
47917|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1412500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|91925|177805|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14125PE|0|0|0|0||E|N|N|N|C|N|||134865|N
47918|4204|OPTSTK|MOTHERSON|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1431561600|0|0|0|0|0|3985|7985|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN205PE|0|2|0|0||E|N|N|N|P|N|||5985|N
47919|4204|OPTSTK|MOTHERSON|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1431561600|0|0|0|0|0|5|2055|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL210CE|0|2|0|0||E|N|N|N|P|N|||55|N
47920|4204|OPTSTK|MOTHERSON|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1431561600|0|0|0|0|0|4390|8390|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL210PE|0|2|0|0||E|N|N|N|P|N|||6390|N
47921|6364|OPTSTK|NATIONALUM|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY225CE|0|2|0|0||E|N|N|N|P|N|||15|N
47922|6364|OPTSTK|NATIONALUM|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431561600|0|0|0|0|0|2605|6605|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY225PE|0|2|0|0||E|N|N|N|P|N|||4605|N
47923|526|OPTSTK|BPCL|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |BPCL25MAY420CE|0|2|0|0||E|N|N|N|P|N|||5|N
47924|526|OPTSTK|BPCL|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1429315200|0|0|0|0|0|8200|12200|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY420PE|0|2|0|0||E|N|N|N|P|N|||10200|N
47925|526|OPTSTK|BPCL|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1429315200|0|0|0|0|0|5|2110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN390CE|0|2|0|0||E|N|N|N|P|N|||110|N
47926|526|OPTSTK|BPCL|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1429315200|0|0|0|0|0|5110|9110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN390PE|0|2|0|0||E|N|N|N|P|N|||7110|N
47927|6364|OPTSTK|NATIONALUM|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NATIONALUM25MAY260CE|0|2|0|0||E|N|N|N|P|N|||5|N
47928|6364|OPTSTK|NATIONALUM|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431561600|0|0|0|0|0|6080|10080|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY260PE|0|2|0|0||E|N|N|N|P|N|||8080|N
47929|26009|OPTIDX|BANKNIFTY|XX||1435415400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1421193600|0|0|0|0|0|2827355|3182875|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN25500CE|0|0|0|0||E|N|N|N|C|N|||3005115|N
47930|26009|OPTIDX|BANKNIFTY|XX||1435415400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |BANKNIFTY25JUN25500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47931|26009|OPTIDX|BANKNIFTY|XX||1443277800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1421193600|0|0|0|0|0|2800915|3293025|0|0|0|1431795798|1443225600|1443277800|15|1|            |BANKNIFTY25SEP25500CE|0|0|0|0||E|N|N|N|C|N|||3046970|N
47932|26009|OPTIDX|BANKNIFTY|XX||1443277800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1443225600|1443277800|15|1|            |BANKNIFTY25SEP25500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47933|26009|OPTIDX|BANKNIFTY|XX||1451053800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1421193600|0|0|0|0|0|2835740|3339630|0|0|0|1431795799|1451001600|1451053800|15|1|            |BANKNIFTY25DEC25500CE|0|0|0|0||E|N|N|N|C|N|||3087685|N
47934|26009|OPTIDX|BANKNIFTY|XX||1451053800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1451001600|1451053800|15|1|            |BANKNIFTY25DEC25500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47935|6364|OPTSTK|NATIONALUM|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431561600|0|0|0|0|0|5|2225|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN225CE|0|2|0|0||E|N|N|N|P|N|||225|N
47936|6364|OPTSTK|NATIONALUM|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431561600|0|0|0|0|0|2695|6695|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN225PE|0|2|0|0||E|N|N|N|P|N|||4695|N
47937|342|OPTSTK|CAMS|XX||1432996200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1429315200|0|0|0|0|0|5|2020|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4950CE|0|2|0|0||E|N|N|N|P|N|||20|N
47938|342|OPTSTK|CAMS|XX||1432996200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1429315200|0|0|0|0|0|92805|149505|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4950PE|0|2|0|0||E|N|N|N|P|N|||121155|N
47939|342|OPTSTK|CAMS|XX||1432996200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |CAMS25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47940|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|365|13715|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14150CE|0|0|0|0||E|N|N|N|C|N|||7040|N
47941|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|93885|180215|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14150PE|0|0|0|0||E|N|N|N|C|N|||137050|N
47942|342|OPTSTK|CAMS|XX||1432996200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|125|125|5|4.942985E+07|6.001000E+03|0|1429315200|0|0|0|0|0|137630|194430|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||166030|N
47943|6364|OPTSTK|NATIONALUM|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431561600|0|0|0|0|0|5|2045|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN260CE|0|2|0|0||E|N|N|N|P|N|||45|N
47944|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1417500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|305|13205|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14175CE|0|0|0|0||E|N|N|N|C|N|||6755|N
47945|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1417500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|95860|182640|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14175PE|0|0|0|0||E|N|N|N|C|N|||139250|N
47946|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2085|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16300CE|0|0|0|0||E|N|N|N|C|N|||85|N
47947|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|293745|393165|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16300PE|0|0|0|0||E|N|N|N|C|N|||343455|N
47948|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2070|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16400CE|0|0|0|0||E|N|N|N|C|N|||70|N
47949|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|303620|403090|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16400PE|0|0|0|0||E|N|N|N|C|N|||353355|N
47950|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|5|2055|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16500CE|0|0|0|0||E|N|N|N|C|N|||55|N
47951|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429747200|0|0|0|0|0|313510|413020|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16500PE|0|0|0|0||E|N|N|N|C|N|||363265|N
47952|6364|OPTSTK|NATIONALUM|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431561600|0|0|0|0|0|5990|9990|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN260PE|0|2|0|0||E|N|N|N|P|N|||7990|N
47953|6364|OPTSTK|NATIONALUM|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431561600|0|0|0|0|0|5|2200|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL260CE|0|2|0|0||E|N|N|N|P|N|||200|N
47954|6364|OPTSTK|NATIONALUM|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431561600|0|0|0|0|0|5980|9980|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL260PE|0|2|0|0||E|N|N|N|P|N|||7980|N
47955|13751|OPTSTK|NAUKRI|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|5|2055|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1820CE|0|0|0|0||E|N|N|N|P|N|||55|N
47956|13751|OPTSTK|NAUKRI|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|21390|41020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1820PE|0|0|0|0||E|N|N|N|P|N|||31205|N
47957|13751|OPTSTK|NAUKRI|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|5|2025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1860CE|0|0|0|0||E|N|N|N|P|N|||25|N
47958|13751|OPTSTK|NAUKRI|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|25290|45040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1860PE|0|0|0|0||E|N|N|N|P|N|||35165|N
47959|13751|OPTSTK|NAUKRI|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1900CE|0|0|0|0||E|N|N|N|P|N|||10|N
47960|13751|OPTSTK|NAUKRI|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|29240|49050|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1900PE|0|0|0|0||E|N|N|N|P|N|||39145|N
47961|10794|OPTSTK|CANBK|XX||1432996200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1429315200|0|0|0|0|0|5|2030|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY119CE|0|2|0|0||E|N|N|N|P|N|||30|N
47962|10794|OPTSTK|CANBK|XX||1432996200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1429315200|0|0|0|0|0|5|3385|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY119PE|0|2|0|0||E|N|N|N|P|N|||1385|N
47963|13751|OPTSTK|NAUKRI|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NAUKRI25MAY2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
47964|13751|OPTSTK|NAUKRI|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|47155|67025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY2080PE|0|0|0|0||E|N|N|N|P|N|||57090|N
47965|13751|OPTSTK|NAUKRI|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|5|3115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1820CE|0|0|0|0||E|N|N|N|P|N|||1115|N
47966|13751|OPTSTK|NAUKRI|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|22505|40135|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1820PE|0|0|0|0||E|N|N|N|P|N|||31320|N
47967|13751|OPTSTK|NAUKRI|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|5|2810|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1860CE|0|0|0|0||E|N|N|N|P|N|||810|N
47968|628|OPTSTK|CESC|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1429315200|0|0|0|0|0|5|2100|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN205CE|0|2|0|0||E|N|N|N|P|N|||100|N
47969|628|OPTSTK|CESC|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1429315200|0|0|0|0|0|2135|6135|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN205PE|0|2|0|0||E|N|N|N|P|N|||4135|N
47970|13751|OPTSTK|NAUKRI|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|25905|44065|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1860PE|0|0|0|0||E|N|N|N|P|N|||34985|N
47971|13751|OPTSTK|NAUKRI|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|5|2585|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1900CE|0|0|0|0||E|N|N|N|P|N|||585|N
47972|13751|OPTSTK|NAUKRI|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|29435|48015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1900PE|0|0|0|0||E|N|N|N|P|N|||38725|N
47973|13751|OPTSTK|NAUKRI|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|5|2120|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN2080CE|0|0|0|0||E|N|N|N|P|N|||120|N
47974|13751|OPTSTK|NAUKRI|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|46345|65905|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN2080PE|0|0|0|0||E|N|N|N|P|N|||56125|N
47975|13751|OPTSTK|NAUKRI|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|5|3510|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1960CE|0|0|0|0||E|N|N|N|P|N|||1510|N
47976|13751|OPTSTK|NAUKRI|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|35570|53160|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1960PE|0|0|0|0||E|N|N|N|P|N|||44365|N
47977|13751|OPTSTK|NAUKRI|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|5|2495|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL2160CE|0|0|0|0||E|N|N|N|P|N|||495|N
47978|13751|OPTSTK|NAUKRI|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431561600|0|0|0|0|0|53570|72570|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL2160PE|0|0|0|0||E|N|N|N|P|N|||63070|N
47979|31415|OPTSTK|NBCC|XX||1432996200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY136CE|0|2|0|0||E|N|N|N|P|N|||15|N
47980|31415|OPTSTK|NBCC|XX||1432996200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431561600|0|0|0|0|0|910|4910|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY136PE|0|2|0|0||E|N|N|N|P|N|||2910|N
47981|31415|OPTSTK|NBCC|XX||1435415400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431561600|0|0|0|0|0|5|2165|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN136CE|0|2|0|0||E|N|N|N|P|N|||165|N
47982|31415|OPTSTK|NBCC|XX||1435415400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431561600|0|0|0|0|0|990|4990|0|0|0|1431794362|1435363200|1435415400|15|1|            |NBCC25JUN136PE|0|2|0|0||E|N|N|N|P|N|||2990|N
47983|15332|OPTSTK|NMDC|XX||1432996200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NMDC25MAY85CE|0|2|0|0||E|N|N|N|P|N|||5|N
47984|15332|OPTSTK|NMDC|XX||1432996200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|5|3480|0|0|0|1431794362|1432944000|1432996200|15|1|            |NMDC25MAY85PE|0|2|0|0||E|N|N|N|P|N|||1480|N
47985|15332|OPTSTK|NMDC|XX||1432996200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NMDC25MAY98CE|0|2|0|0||E|N|N|N|P|N|||5|N
47986|15332|OPTSTK|NMDC|XX||1432996200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|770|4770|0|0|0|1431794362|1432944000|1432996200|15|1|            |NMDC25MAY98PE|0|2|0|0||E|N|N|N|P|N|||2770|N
47987|15332|OPTSTK|NMDC|XX||1435415400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|5|2070|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN85CE|0|2|0|0||E|N|N|N|P|N|||70|N
47988|15332|OPTSTK|NMDC|XX||1435415400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|5|3500|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN85PE|0|2|0|0||E|N|N|N|P|N|||1500|N
47989|15332|OPTSTK|NMDC|XX||1435415400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |NMDC25JUN98CE|0|2|0|0||E|N|N|N|P|N|||10|N
47990|15332|OPTSTK|NMDC|XX||1435415400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|730|4730|0|0|0|1431794362|1435363200|1435415400|15|1|            |NMDC25JUN98PE|0|2|0|0||E|N|N|N|P|N|||2730|N
47991|15332|OPTSTK|NMDC|XX||1438439400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|5|2165|0|0|0|1431794362|1438387200|1438439400|15|1|            |NMDC25JUL86CE|0|2|0|0||E|N|N|N|P|N|||165|N
47992|15332|OPTSTK|NMDC|XX||1438439400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|5|3635|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL86PE|0|2|0|0||E|N|N|N|P|N|||1635|N
47993|15332|OPTSTK|NMDC|XX||1438439400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|5|2090|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL92CE|0|2|0|0||E|N|N|N|P|N|||90|N
47994|15332|OPTSTK|NMDC|XX||1438439400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431561600|0|0|0|0|0|155|4155|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL92PE|0|2|0|0||E|N|N|N|P|N|||2155|N
47995|6545|OPTSTK|NYKAA|XX||1432996200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NYKAA25MAY252.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
47996|6545|OPTSTK|NYKAA|XX||1432996200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1431561600|0|0|0|0|0|3460|7460|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY252.5PE|0|0|2|0||E|N|N|N|P|N|||5460|N
47997|6545|OPTSTK|NYKAA|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NYKAA25MAY275CE|0|0|2|0||E|N|N|N|P|N|||5|N
47998|6545|OPTSTK|NYKAA|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1431561600|0|0|0|0|0|5700|9700|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY275PE|0|0|2|0||E|N|N|N|P|N|||7700|N
47999|6545|OPTSTK|NYKAA|XX||1435415400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1431561600|0|0|0|0|0|5|2040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN252.5CE|0|0|2|0||E|N|N|N|P|N|||40|N
48000|6545|OPTSTK|NYKAA|XX||1435415400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1431561600|0|0|0|0|0|3365|7365|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN252.5PE|0|0|2|0||E|N|N|N|P|N|||5365|N
48001|6545|OPTSTK|NYKAA|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |NYKAA25JUN275CE|0|0|2|0||E|N|N|N|P|N|||10|N
48002|15141|OPTSTK|COLPAL|XX||1432996200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |COLPAL25MAY3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
48003|15141|OPTSTK|COLPAL|XX||1432996200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429315200|0|0|0|0|0|47280|72040|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3260PE|0|2|0|0||E|N|N|N|P|N|||59660|N
48004|15141|OPTSTK|COLPAL|XX||1432996200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |COLPAL25MAY3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
48005|15141|OPTSTK|COLPAL|XX||1432996200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429315200|0|0|0|0|0|85185|109945|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3640PE|0|2|0|0||E|N|N|N|P|N|||97565|N
48006|15141|OPTSTK|COLPAL|XX||1435415400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |COLPAL25JUN3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
48007|15141|OPTSTK|COLPAL|XX||1435415400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1429315200|0|0|0|0|0|95205|119955|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3760PE|0|2|0|0||E|N|N|N|P|N|||107580|N
48008|6545|OPTSTK|NYKAA|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1431561600|0|0|0|0|0|5565|9565|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN275PE|0|0|2|0||E|N|N|N|P|N|||7565|N
48009|6545|OPTSTK|NYKAA|XX||1438439400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1431561600|0|0|0|0|0|5|2245|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL245CE|0|0|2|0||E|N|N|N|P|N|||245|N
48010|21690|OPTSTK|DIXON|XX||1432996200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429315200|0|0|0|0|0|5|2265|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY21500CE|2|2|0|0||E|N|N|N|P|N|||265|N
48011|21690|OPTSTK|DIXON|XX||1432996200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429315200|0|0|0|0|0|368395|634905|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY21500PE|2|2|0|0||E|N|N|N|P|N|||501650|N
48012|6545|OPTSTK|NYKAA|XX||1438439400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1431561600|0|0|0|0|0|2670|6670|0|0|0|1431794362|1438387200|1438439400|15|1|            |NYKAA25JUL245PE|0|0|2|0||E|N|N|N|P|N|||4670|N
48013|10738|OPTSTK|OFSS|XX||1432996200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|2370|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10500CE|0|2|0|0||E|N|N|N|P|N|||370|N
48014|881|OPTSTK|DRREDDY|XX||1432996200|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |DRREDDY25MAY1490CE|0|0|0|0||E|N|N|N|P|N|||5|N
48015|10738|OPTSTK|OFSS|XX||1432996200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|131560|253790|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10500PE|0|2|0|0||E|N|N|N|P|N|||192675|N
48016|10738|OPTSTK|OFSS|XX||1432996200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|2205|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10700CE|0|2|0|0||E|N|N|N|P|N|||205|N
48017|10738|OPTSTK|OFSS|XX||1432996200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|150980|273940|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY10700PE|0|2|0|0||E|N|N|N|P|N|||212460|N
48018|10738|OPTSTK|OFSS|XX||1432996200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY11400CE|0|2|0|0||E|N|N|N|P|N|||20|N
48019|10738|OPTSTK|OFSS|XX||1432996200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|220190|344020|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY11400PE|0|2|0|0||E|N|N|N|P|N|||282105|N
48020|10738|OPTSTK|OFSS|XX||1432996200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY11600CE|0|2|0|0||E|N|N|N|P|N|||10|N
48021|881|OPTSTK|DRREDDY|XX||1432996200|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1429315200|0|0|0|0|0|19945|30065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1490PE|0|0|0|0||E|N|N|N|P|N|||25005|N
48022|10738|OPTSTK|OFSS|XX||1432996200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|240100|363990|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY11600PE|0|2|0|0||E|N|N|N|P|N|||302045|N
48023|10738|OPTSTK|OFSS|XX||1432996200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48024|910|OPTSTK|EICHERMOT|XX||1432996200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |EICHERMOT25MAY8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48025|910|OPTSTK|EICHERMOT|XX||1432996200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|175|175|5|2.741641E+08|5.251000E+03|0|1429315200|0|0|0|0|0|223715|279135|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY8000PE|0|2|0|0||E|N|N|N|P|N|||251425|N
48026|910|OPTSTK|EICHERMOT|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1429315200|0|0|0|0|0|5|2240|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||240|N
48027|10738|OPTSTK|OFSS|XX||1432996200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|260035|383945|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY11800PE|0|2|0|0||E|N|N|N|P|N|||321990|N
48028|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48029|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48030|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48031|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48032|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48033|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48034|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431561600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48035|910|OPTSTK|EICHERMOT|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1429315200|0|0|0|0|0|130810|185580|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||158195|N
48036|10738|OPTSTK|OFSS|XX||1435415400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|14610|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10500CE|0|2|0|0||E|N|N|N|P|N|||7295|N
48037|10738|OPTSTK|OFSS|XX||1435415400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|139490|248800|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10500PE|0|2|0|0||E|N|N|N|P|N|||194145|N
48038|7406|OPTSTK|GLENMARK|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1429315200|0|0|0|0|0|42275|59595|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY940CE|0|2|0|0||E|N|N|N|P|N|||50935|N
48039|26000|OPTIDX|NIFTY|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1643120|1781570|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN8000CE|0|0|0|0||E|N|N|N|C|N|||1712345|N
48040|26000|OPTIDX|NIFTY|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTY25JUN8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48041|26000|OPTIDX|NIFTY|XX||1443277800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1630335|1820625|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP8000CE|0|0|0|0||E|N|N|N|C|N|||1725480|N
48042|26000|OPTIDX|NIFTY|XX||1443277800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1443225600|1443277800|15|1|            |NIFTY25SEP8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48043|26000|OPTIDX|NIFTY|XX||1451053800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1641260|1835240|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC8000CE|0|0|0|0||E|N|N|N|C|N|||1738250|N
48044|26000|OPTIDX|NIFTY|XX||1451053800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1451001600|1451053800|15|1|            |NIFTY25DEC8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48045|26000|OPTIDX|NIFTY|XX||1466865000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1663035|1864135|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN8000CE|0|0|0|0||E|N|N|N|C|N|||1763585|N
48046|26000|OPTIDX|NIFTY|XX||1466865000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1466812800|1466865000|15|1|            |NIFTY26JUN8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48047|26000|OPTIDX|NIFTY|XX||1483194600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1684885|1892855|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC8000CE|0|0|0|0||E|N|N|N|C|N|||1788870|N
48048|26000|OPTIDX|NIFTY|XX||1483194600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1483142400|1483194600|15|1|            |NIFTY26DEC8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48049|26000|OPTIDX|NIFTY|XX||1498314600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1704565|1918455|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN8000CE|0|0|0|0||E|N|N|N|C|N|||1811510|N
48050|26000|OPTIDX|NIFTY|XX||1498314600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1498262400|1498314600|15|1|            |NIFTY27JUN8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48051|26000|OPTIDX|NIFTY|XX||1514644200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1725245|1945085|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC8000CE|0|0|0|0||E|N|N|N|C|N|||1835165|N
48052|26000|OPTIDX|NIFTY|XX||1514644200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1514592000|1514644200|15|1|            |NIFTY27DEC8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48053|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1421193600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48054|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1421193600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48055|26000|OPTIDX|NIFTY|XX||1530369000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1744595|1969765|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN8000CE|0|0|0|0||E|N|N|N|C|N|||1857180|N
48056|26000|OPTIDX|NIFTY|XX||1530369000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1530316800|1530369000|15|1|            |NIFTY28JUN8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48057|26000|OPTIDX|NIFTY|XX||1546093800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1763415|1993535|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC8000CE|0|0|0|0||E|N|N|N|C|N|||1878475|N
48058|26000|OPTIDX|NIFTY|XX||1546093800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1546041600|1546093800|15|1|            |NIFTY28DEC8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48059|26000|OPTIDX|NIFTY|XX||1561818600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1781715|2016435|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN8000CE|0|0|0|0||E|N|N|N|C|N|||1899075|N
48060|26000|OPTIDX|NIFTY|XX||1561818600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1431794362|1561766400|1561818600|15|1|            |NIFTY29JUN8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48061|26000|OPTIDX|NIFTY|XX||1577543400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1799505|2038485|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC8000CE|0|0|0|0||E|N|N|N|C|N|||1918995|N
48062|26000|OPTIDX|NIFTY|XX||1577543400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2010|0|0|0|1431794362|1577491200|1577543400|15|1|            |NIFTY29DEC8000PE|0|0|0|0||E|N|N|N|C|N|||10|N
48063|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1421193600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48064|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1421193600|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48065|7406|OPTSTK|GLENMARK|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |GLENMARK25MAY940PE|0|2|0|0||E|N|N|N|P|N|||5|N
48066|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1429315200|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794334|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48067|10738|OPTSTK|OFSS|XX||1435415400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|11635|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10700CE|0|2|0|0||E|N|N|N|P|N|||5690|N
48068|10738|OPTSTK|OFSS|XX||1435415400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|156360|268410|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN10700PE|0|2|0|0||E|N|N|N|P|N|||212385|N
48069|10738|OPTSTK|OFSS|XX||1435415400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|4970|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN11400CE|0|2|0|0||E|N|N|N|P|N|||2275|N
48070|10738|OPTSTK|OFSS|XX||1435415400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|219155|337705|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN11400PE|0|2|0|0||E|N|N|N|P|N|||278430|N
48071|9819|OPTSTK|HAVELLS|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HAVELLS25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
48072|9819|OPTSTK|HAVELLS|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1429315200|0|0|0|0|0|34235|50135|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||42185|N
48073|9819|OPTSTK|HAVELLS|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HAVELLS25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48074|9819|OPTSTK|HAVELLS|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1429315200|0|0|0|0|0|52190|68090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||60140|N
48075|10738|OPTSTK|OFSS|XX||1435415400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|3850|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN11600CE|0|2|0|0||E|N|N|N|P|N|||1730|N
48076|26000|OPTIDX|NIFTY|XX||1432391400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552229150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48077|26000|OPTIDX|NIFTY|XX||1432391400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|335965|474415|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229150PE|0|0|0|0||E|N|N|N|C|N|||405190|N
48078|26000|OPTIDX|NIFTY|XX||1432391400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552229200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48079|26000|OPTIDX|NIFTY|XX||1432391400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|340955|479405|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229200PE|0|0|0|0||E|N|N|N|C|N|||410180|N
48080|10738|OPTSTK|OFSS|XX||1435415400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|237880|357580|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN11600PE|0|2|0|0||E|N|N|N|P|N|||297730|N
48081|1333|OPTSTK|HDFCBANK|XX||1432996200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |HDFCBANK25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
48082|1333|OPTSTK|HDFCBANK|XX||1432996200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1429315200|0|0|0|0|0|40445|55605|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||48025|N
48083|10738|OPTSTK|OFSS|XX||1435415400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|5|3305|0|0|0|1431794362|1435363200|1435415400|15|1|            |OFSS25JUN11800CE|0|2|0|0||E|N|N|N|P|N|||1305|N
48084|10738|OPTSTK|OFSS|XX||1435415400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|256845|377475|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN11800PE|0|2|0|0||E|N|N|N|P|N|||317160|N
48085|10738|OPTSTK|OFSS|XX||1438439400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|3815|23005|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL11000CE|0|2|0|0||E|N|N|N|P|N|||13410|N
48086|26000|OPTIDX|NIFTY|XX||1432391400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552229250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48087|26000|OPTIDX|NIFTY|XX||1432391400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|345950|484400|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229250PE|0|0|0|0||E|N|N|N|C|N|||415175|N
48088|10738|OPTSTK|OFSS|XX||1438439400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|190520|295270|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL11000PE|0|2|0|0||E|N|N|N|P|N|||242895|N
48089|10738|OPTSTK|OFSS|XX||1438439400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|1050|10570|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL12000CE|0|2|0|0||E|N|N|N|P|N|||5810|N
48090|26000|OPTIDX|NIFTY|XX||1432391400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552229300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48091|26000|OPTIDX|NIFTY|XX||1432391400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|350945|489395|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229300PE|0|0|0|0||E|N|N|N|C|N|||420170|N
48092|10738|OPTSTK|OFSS|XX||1438439400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|276680|391100|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL12000PE|0|2|0|0||E|N|N|N|P|N|||333890|N
48093|10738|OPTSTK|OFSS|XX||1438439400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|575|7615|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL12400CE|0|2|0|0||E|N|N|N|P|N|||4095|N
48094|26000|OPTIDX|NIFTY|XX||1432391400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552229350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48095|26000|OPTIDX|NIFTY|XX||1432391400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|355940|494390|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229350PE|0|0|0|0||E|N|N|N|C|N|||425165|N
48096|26000|OPTIDX|NIFTY|XX||1432391400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432339200|1432391400|15|1|            |NIFTY2552229400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48097|26000|OPTIDX|NIFTY|XX||1432391400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|360935|499385|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229400PE|0|0|0|0||E|N|N|N|C|N|||430160|N
48098|26000|OPTIDX|NIFTY|XX||1432996200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48099|26000|OPTIDX|NIFTY|XX||1432996200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|332365|470815|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29150PE|0|0|0|0||E|N|N|N|C|N|||401590|N
48100|26000|OPTIDX|NIFTY|XX||1432996200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48101|26000|OPTIDX|NIFTY|XX||1432996200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|337350|475800|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29200PE|0|0|0|0||E|N|N|N|C|N|||406575|N
48102|26000|OPTIDX|NIFTY|XX||1432996200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48103|26000|OPTIDX|NIFTY|XX||1432996200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|342340|480790|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29250PE|0|0|0|0||E|N|N|N|C|N|||411565|N
48104|26000|OPTIDX|NIFTY|XX||1432996200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48105|26000|OPTIDX|NIFTY|XX||1432996200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|347325|485775|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29300PE|0|0|0|0||E|N|N|N|C|N|||416550|N
48106|26000|OPTIDX|NIFTY|XX||1432996200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48107|26000|OPTIDX|NIFTY|XX||1432996200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|352315|490765|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29350PE|0|0|0|0||E|N|N|N|C|N|||421540|N
48108|26000|OPTIDX|NIFTY|XX||1432996200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTY25MAY29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48109|26000|OPTIDX|NIFTY|XX||1432996200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|357305|495755|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29400PE|0|0|0|0||E|N|N|N|C|N|||426530|N
48110|26000|OPTIDX|NIFTY|XX||1435415400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2435|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29150CE|0|0|0|0||E|N|N|N|C|N|||435|N
48111|26000|OPTIDX|NIFTY|XX||1435415400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|318245|455495|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29150PE|0|0|0|0||E|N|N|N|C|N|||386870|N
48112|26000|OPTIDX|NIFTY|XX||1435415400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2400|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29200CE|0|0|0|0||E|N|N|N|C|N|||400|N
48113|26000|OPTIDX|NIFTY|XX||1435415400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|323135|460465|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29200PE|0|0|0|0||E|N|N|N|C|N|||391800|N
48114|26000|OPTIDX|NIFTY|XX||1435415400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2365|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29250CE|0|0|0|0||E|N|N|N|C|N|||365|N
48115|26000|OPTIDX|NIFTY|XX||1435415400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|328020|465430|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29250PE|0|0|0|0||E|N|N|N|C|N|||396725|N
48116|26000|OPTIDX|NIFTY|XX||1435415400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2335|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29300CE|0|0|0|0||E|N|N|N|C|N|||335|N
48117|26000|OPTIDX|NIFTY|XX||1435415400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|332910|470410|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29300PE|0|0|0|0||E|N|N|N|C|N|||401660|N
48118|26000|OPTIDX|NIFTY|XX||1435415400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2310|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29350CE|0|0|0|0||E|N|N|N|C|N|||310|N
48119|26000|OPTIDX|NIFTY|XX||1435415400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|337800|475380|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29350PE|0|0|0|0||E|N|N|N|C|N|||406590|N
48120|26000|OPTIDX|NIFTY|XX||1435415400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|5|2280|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29400CE|0|0|0|0||E|N|N|N|C|N|||280|N
48121|10738|OPTSTK|OFSS|XX||1438439400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1431561600|0|0|0|0|0|313170|430070|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL12400PE|0|2|0|0||E|N|N|N|P|N|||371620|N
48122|14413|OPTSTK|PAGEIND|XX||1432996200|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PAGEIND25MAY65000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48123|26000|OPTIDX|NIFTY|XX||1435415400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429747200|0|0|0|0|0|342700|480350|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29400PE|0|0|0|0||E|N|N|N|C|N|||411525|N
48124|14413|OPTSTK|PAGEIND|XX||1432996200|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1431561600|0|0|0|0|0|1565645|2014235|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY65000PE|0|2|0|0||E|N|N|N|P|N|||1789940|N
48125|14413|OPTSTK|PAGEIND|XX||1435415400|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1431561600|0|0|0|0|0|5|2165|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN65000CE|0|2|0|0||E|N|N|N|P|N|||165|N
48126|14413|OPTSTK|PAGEIND|XX||1435415400|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1431561600|0|0|0|0|0|1532295|1980345|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN65000PE|0|2|0|0||E|N|N|N|P|N|||1756320|N
48127|14413|OPTSTK|PAGEIND|XX||1438439400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1431561600|0|0|0|0|0|3805|35795|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL59000CE|0|2|0|0||E|N|N|N|P|N|||19800|N
48128|14413|OPTSTK|PAGEIND|XX||1438439400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1431561600|0|0|0|0|0|934810|1351420|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL59000PE|0|2|0|0||E|N|N|N|P|N|||1143115|N
48129|14413|OPTSTK|PAGEIND|XX||1438439400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1431561600|0|0|0|0|0|5|5145|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL66000CE|0|2|0|0||E|N|N|N|P|N|||2540|N
48130|14413|OPTSTK|PAGEIND|XX||1438439400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1431561600|0|0|0|0|0|1594355|2037745|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL66000PE|0|2|0|0||E|N|N|N|P|N|||1816050|N
48131|2412|OPTSTK|PEL|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1431561600|0|0|0|0|0|5|2075|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||75|N
48132|2412|OPTSTK|PEL|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1431561600|0|0|0|0|0|14955|30445|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||22700|N
48133|2412|OPTSTK|PEL|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PEL25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
48134|2412|OPTSTK|PEL|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1431561600|0|0|0|0|0|28695|44495|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||36595|N
48135|2412|OPTSTK|PEL|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1431561600|0|0|0|0|0|5|3125|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||1125|N
48136|467|OPTSTK|HDFCLIFE|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1429315200|0|0|0|0|0|5|2175|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN890CE|0|2|0|0||E|N|N|N|P|N|||175|N
48137|467|OPTSTK|HDFCLIFE|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1429315200|0|0|0|0|0|10120|16620|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN890PE|0|2|0|0||E|N|N|N|P|N|||13370|N
48138|2412|OPTSTK|PEL|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1431561600|0|0|0|0|0|16255|29885|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||23070|N
48139|2412|OPTSTK|PEL|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1431561600|0|0|0|0|0|5|2275|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||275|N
48140|2412|OPTSTK|PEL|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1431561600|0|0|0|0|0|28540|43700|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||36120|N
48141|18365|OPTSTK|PERSISTENT|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|5|2115|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||115|N
48142|18365|OPTSTK|PERSISTENT|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|102530|183490|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||143010|N
48143|18365|OPTSTK|PERSISTENT|XX||1432996200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7300CE|0|2|0|0||E|N|N|N|P|N|||45|N
48144|18365|OPTSTK|PERSISTENT|XX||1432996200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|122240|203540|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7300PE|0|2|0|0||E|N|N|N|P|N|||162890|N
48145|18365|OPTSTK|PERSISTENT|XX||1432996200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PERSISTENT25MAY8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48146|18365|OPTSTK|PERSISTENT|XX||1432996200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|211865|293385|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY8200PE|0|2|0|0||E|N|N|N|P|N|||252625|N
48147|18365|OPTSTK|PERSISTENT|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|5|7205|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||3505|N
48148|18365|OPTSTK|PERSISTENT|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|105650|179770|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||142710|N
48149|18365|OPTSTK|PERSISTENT|XX||1435415400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|5|5015|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7300CE|0|2|0|0||E|N|N|N|P|N|||2370|N
48150|18365|OPTSTK|PERSISTENT|XX||1435415400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|123305|199535|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7300PE|0|2|0|0||E|N|N|N|P|N|||161420|N
48151|1406|OPTSTK|HINDPETRO|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1429315200|0|0|0|0|0|5|2180|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN520CE|0|2|0|0||E|N|N|N|P|N|||180|N
48152|18365|OPTSTK|PERSISTENT|XX||1435415400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|5|2350|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN8200CE|0|2|0|0||E|N|N|N|P|N|||350|N
48153|1406|OPTSTK|HINDPETRO|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1429315200|0|0|0|0|0|8775|14245|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN520PE|0|2|0|0||E|N|N|N|P|N|||11510|N
48154|18365|OPTSTK|PERSISTENT|XX||1435415400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|208435|288985|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN8200PE|0|2|0|0||E|N|N|N|P|N|||248710|N
48155|18365|OPTSTK|PERSISTENT|XX||1438439400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|5|4005|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL8400CE|0|2|0|0||E|N|N|N|P|N|||2005|N
48156|18365|OPTSTK|PERSISTENT|XX||1438439400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1431561600|0|0|0|0|0|225915|303855|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL8400PE|0|2|0|0||E|N|N|N|P|N|||264885|N
48157|2664|OPTSTK|PIDILITIND|XX||1432996200|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PIDILITIND25MAY3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
48158|2664|OPTSTK|PIDILITIND|XX||1432996200|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431561600|0|0|0|0|0|53940|77900|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3780PE|0|2|0|0||E|N|N|N|P|N|||65920|N
48159|2664|OPTSTK|PIDILITIND|XX||1432996200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |PIDILITIND25MAY4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
48160|2664|OPTSTK|PIDILITIND|XX||1432996200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431561600|0|0|0|0|0|103815|127775|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY4280PE|0|2|0|0||E|N|N|N|P|N|||115795|N
48161|2664|OPTSTK|PIDILITIND|XX||1435415400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431561600|0|0|0|0|0|5|2125|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3780CE|0|2|0|0||E|N|N|N|P|N|||125|N
48162|2664|OPTSTK|PIDILITIND|XX||1435415400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431561600|0|0|0|0|0|52255|75895|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3780PE|0|2|0|0||E|N|N|N|P|N|||64075|N
48163|2664|OPTSTK|PIDILITIND|XX||1435415400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |PIDILITIND25JUN4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
48164|2664|OPTSTK|PIDILITIND|XX||1435415400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431561600|0|0|0|0|0|101590|125550|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN4280PE|0|2|0|0||E|N|N|N|P|N|||113570|N
48165|2664|OPTSTK|PIDILITIND|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431561600|0|0|0|0|0|5|2800|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||800|N
48166|18652|OPTSTK|ICICIPRULI|XX||1432996200|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIPRULI25MAY745CE|0|2|0|0||E|N|N|N|P|N|||5|N
48167|2664|OPTSTK|PIDILITIND|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431561600|0|0|0|0|0|53005|75645|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||64325|N
48168|6656|OPTSTK|POLICYBZR|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1431561600|0|0|0|0|0|5|2605|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2100CE|0|0|0|0||E|N|N|N|P|N|||605|N
48169|6656|OPTSTK|POLICYBZR|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1431561600|0|0|0|0|0|17950|46680|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2100PE|0|0|0|0||E|N|N|N|P|N|||32315|N
48170|6656|OPTSTK|POLICYBZR|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1431561600|0|0|0|0|0|510|7530|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2100CE|0|0|0|0||E|N|N|N|P|N|||4020|N
48171|6656|OPTSTK|POLICYBZR|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1431561600|0|0|0|0|0|22660|46620|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2100PE|0|0|0|0||E|N|N|N|P|N|||34640|N
48172|9590|OPTSTK|POLYCAB|XX||1432996200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1431561600|0|0|0|0|0|5|2310|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7500CE|2|2|0|0||E|N|N|N|P|N|||310|N
48173|9590|OPTSTK|POLYCAB|XX||1432996200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1431561600|0|0|0|0|0|98185|190325|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7500PE|2|2|0|0||E|N|N|N|P|N|||144255|N
48174|9590|OPTSTK|POLYCAB|XX||1435415400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1431561600|0|0|0|0|0|5|11440|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7500CE|2|2|0|0||E|N|N|N|P|N|||5720|N
48175|18652|OPTSTK|ICICIPRULI|XX||1432996200|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1429315200|0|0|0|0|0|9990|16050|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY745PE|0|2|0|0||E|N|N|N|P|N|||13020|N
48176|18652|OPTSTK|ICICIPRULI|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIPRULI25MAY820CE|0|2|0|0||E|N|N|N|P|N|||5|N
48177|9590|OPTSTK|POLYCAB|XX||1435415400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1431561600|0|0|0|0|0|104715|186825|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7500PE|2|2|0|0||E|N|N|N|P|N|||145770|N
48178|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2235|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76400CE|0|0|0|0||E|N|N|N|C|N|||235|N
48179|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|736950|1260450|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76400PE|0|0|0|0||E|N|N|N|C|N|||998700|N
48180|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2195|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76600CE|0|0|0|0||E|N|N|N|C|N|||195|N
48181|18652|OPTSTK|ICICIPRULI|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1429315200|0|0|0|0|0|17465|23535|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY820PE|0|2|0|0||E|N|N|N|P|N|||20500|N
48182|18652|OPTSTK|ICICIPRULI|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ICICIPRULI25MAY830CE|0|2|0|0||E|N|N|N|P|N|||5|N
48183|18652|OPTSTK|ICICIPRULI|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1429315200|0|0|0|0|0|18460|24530|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY830PE|0|2|0|0||E|N|N|N|P|N|||21495|N
48184|18652|OPTSTK|ICICIPRULI|XX||1435415400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1429315200|0|0|0|0|0|5|2185|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN730CE|0|2|0|0||E|N|N|N|P|N|||185|N
48185|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|756760|1280470|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76600PE|0|0|0|0||E|N|N|N|C|N|||1018615|N
48186|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2180|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76700CE|0|0|0|0||E|N|N|N|C|N|||180|N
48187|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|766665|1290475|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76700PE|0|0|0|0||E|N|N|N|C|N|||1028570|N
48188|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2165|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76800CE|0|0|0|0||E|N|N|N|C|N|||165|N
48189|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|776600|1300460|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76800PE|0|0|0|0||E|N|N|N|C|N|||1038530|N
48190|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2150|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76900CE|0|0|0|0||E|N|N|N|C|N|||150|N
48191|18652|OPTSTK|ICICIPRULI|XX||1435415400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1429315200|0|0|0|0|0|8490|14160|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN730PE|0|2|0|0||E|N|N|N|P|N|||11325|N
48192|18652|OPTSTK|ICICIPRULI|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1429315200|0|0|0|0|0|5|2010|0|0|0|1431794362|1435363200|1435415400|15|1|            |ICICIPRULI25JUN820CE|0|2|0|0||E|N|N|N|P|N|||10|N
48193|18652|OPTSTK|ICICIPRULI|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1429315200|0|0|0|0|0|17065|23105|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN820PE|0|2|0|0||E|N|N|N|P|N|||20085|N
48194|2963|OPTSTK|SAIL|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SAIL25MAY165CE|2|0|0|0||E|N|N|N|P|N|||5|N
48195|2963|OPTSTK|SAIL|XX||1432996200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431561600|0|0|0|0|0|2190|6190|0|0|0|1431794362|1432944000|1432996200|15|1|            |SAIL25MAY165PE|2|0|0|0||E|N|N|N|P|N|||4190|N
48196|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY88CE|0|2|0|0||E|N|N|N|P|N|||5|N
48197|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|786510|1310480|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76900PE|0|0|0|0||E|N|N|N|C|N|||1048495|N
48198|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2125|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77100CE|0|0|0|0||E|N|N|N|C|N|||125|N
48199|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|806385|1330455|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77100PE|0|0|0|0||E|N|N|N|C|N|||1068420|N
48200|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2115|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77200CE|0|0|0|0||E|N|N|N|C|N|||115|N
48201|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|816320|1340450|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77200PE|0|0|0|0||E|N|N|N|C|N|||1078385|N
48202|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2105|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77300CE|0|0|0|0||E|N|N|N|C|N|||105|N
48203|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429315200|0|0|0|0|0|5|3830|0|0|0|1431794362|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY88PE|0|2|0|0||E|N|N|N|P|N|||1830|N
48204|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429315200|0|0|0|0|0|5|2050|0|0|0|1431794362|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN82CE|0|2|0|0||E|N|N|N|P|N|||50|N
48205|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429315200|0|0|0|0|0|5|3240|0|0|0|1431794362|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN82PE|0|2|0|0||E|N|N|N|P|N|||1240|N
48206|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429315200|0|0|0|0|0|5|2015|0|0|0|1431794362|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN88CE|0|2|0|0||E|N|N|N|P|N|||15|N
48207|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|826260|1350440|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77300PE|0|0|0|0||E|N|N|N|C|N|||1088350|N
48208|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2095|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77400CE|0|0|0|0||E|N|N|N|C|N|||95|N
48209|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|836200|1360430|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77400PE|0|0|0|0||E|N|N|N|C|N|||1098315|N
48210|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48211|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|2591495|3116255|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY95000PE|0|0|0|0||E|N|N|N|C|N|||2853875|N
48212|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429315200|0|0|0|0|0|5|3800|0|0|0|1431794362|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN88PE|0|2|0|0||E|N|N|N|P|N|||1800|N
48213|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48214|2963|OPTSTK|SAIL|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431561600|0|0|0|0|0|5|2055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN165CE|2|0|0|0||E|N|N|N|P|N|||55|N
48215|2963|OPTSTK|SAIL|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431561600|0|0|0|0|0|2160|6160|0|0|0|1431794362|1435363200|1435415400|15|1|            |SAIL25JUN165PE|2|0|0|0||E|N|N|N|P|N|||4160|N
48216|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|2641370|3166130|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY95500PE|0|0|0|0||E|N|N|N|C|N|||2903750|N
48217|220|OPTSTK|IEX|XX||1432996200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1429315200|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY232.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
48218|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|31105|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76400CE|0|0|0|0||E|N|N|N|C|N|||14835|N
48219|220|OPTSTK|IEX|XX||1432996200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1429315200|0|0|0|0|0|1465|5465|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY232.5PE|0|2|0|0||E|N|N|N|P|N|||3465|N
48220|220|OPTSTK|IEX|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1429315200|0|0|0|0|0|5|2085|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN250CE|0|2|0|0||E|N|N|N|P|N|||85|N
48221|220|OPTSTK|IEX|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1429315200|0|0|0|0|0|3145|7145|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN250PE|0|2|0|0||E|N|N|N|P|N|||5145|N
48222|2963|OPTSTK|SAIL|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1431561600|0|0|0|0|0|5|2195|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL165CE|2|0|0|0||E|N|N|N|P|N|||195|N
48223|2963|OPTSTK|SAIL|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1431561600|0|0|0|0|0|2195|6195|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL165PE|2|0|0|0||E|N|N|N|P|N|||4195|N
48224|4684|OPTSTK|SONACOMS|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |SONACOMS25MAY670CE|0|2|0|0||E|N|N|N|P|N|||10|N
48225|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|727485|1219705|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76400PE|0|0|0|0||E|N|N|N|C|N|||973595|N
48226|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|29125|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76600CE|0|0|0|0||E|N|N|N|C|N|||13825|N
48227|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|745350|1239510|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76600PE|0|0|0|0||E|N|N|N|C|N|||992430|N
48228|4684|OPTSTK|SONACOMS|XX||1432996200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1431561600|0|0|0|0|0|9720|17220|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY670PE|0|2|0|0||E|N|N|N|P|N|||13470|N
48229|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|28195|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76700CE|0|0|0|0||E|N|N|N|C|N|||13345|N
48230|4684|OPTSTK|SONACOMS|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1431561600|0|0|0|0|0|5|2310|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN670CE|0|2|0|0||E|N|N|N|P|N|||310|N
48231|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|754345|1249395|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76700PE|0|0|0|0||E|N|N|N|C|N|||1001870|N
48232|4684|OPTSTK|SONACOMS|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1431561600|0|0|0|0|0|9975|16865|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN670PE|0|2|0|0||E|N|N|N|P|N|||13420|N
48233|14309|OPTSTK|INDIANB|XX||1432996200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1429315200|0|0|0|0|0|5|2035|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDIANB25MAY710CE|2|0|0|0||E|N|N|N|P|N|||35|N
48234|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|27280|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76800CE|0|0|0|0||E|N|N|N|C|N|||12875|N
48235|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|763350|1259300|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76800PE|0|0|0|0||E|N|N|N|C|N|||1011325|N
48236|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|26385|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76900CE|0|0|0|0||E|N|N|N|C|N|||12425|N
48237|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|772380|1269220|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76900PE|0|0|0|0||E|N|N|N|C|N|||1020800|N
48238|14309|OPTSTK|INDIANB|XX||1432996200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1429315200|0|0|0|0|0|7970|15970|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY710PE|2|0|0|0||E|N|N|N|P|N|||11970|N
48239|14309|OPTSTK|INDIANB|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDIANB25MAY800CE|2|0|0|0||E|N|N|N|P|N|||5|N
48240|14309|OPTSTK|INDIANB|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1429315200|0|0|0|0|0|16845|24985|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY800PE|2|0|0|0||E|N|N|N|P|N|||20915|N
48241|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|24680|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77100CE|0|0|0|0||E|N|N|N|C|N|||11560|N
48242|14309|OPTSTK|INDIANB|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1429315200|0|0|0|0|0|5|2305|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN740CE|2|0|0|0||E|N|N|N|P|N|||305|N
48243|14309|OPTSTK|INDIANB|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1429315200|0|0|0|0|0|11100|18590|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN740PE|2|0|0|0||E|N|N|N|P|N|||14845|N
48244|3351|OPTSTK|SUNPHARMA|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|71160|85340|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY960CE|0|2|0|0||E|N|N|N|P|N|||78250|N
48245|3351|OPTSTK|SUNPHARMA|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SUNPHARMA25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
48246|5258|OPTSTK|INDUSINDBK|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|5|2100|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY970CE|0|2|0|0||E|N|N|N|P|N|||100|N
48247|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|790525|1289045|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77100PE|0|0|0|0||E|N|N|N|C|N|||1039785|N
48248|5258|OPTSTK|INDUSINDBK|XX||1432996200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|12050|25580|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY970PE|0|2|0|0||E|N|N|N|P|N|||18815|N
48249|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|23850|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77200CE|0|0|0|0||E|N|N|N|C|N|||11150|N
48250|5258|OPTSTK|INDUSINDBK|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|5|2065|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY990CE|0|2|0|0||E|N|N|N|P|N|||65|N
48251|5258|OPTSTK|INDUSINDBK|XX||1432996200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|13930|27610|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY990PE|0|2|0|0||E|N|N|N|P|N|||20770|N
48252|5258|OPTSTK|INDUSINDBK|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
48253|5258|OPTSTK|INDUSINDBK|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|20745|34655|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||27700|N
48254|5258|OPTSTK|INDUSINDBK|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
48255|5258|OPTSTK|INDUSINDBK|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|22725|36655|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||29690|N
48256|5258|OPTSTK|INDUSINDBK|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|5|3590|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN940CE|0|2|0|0||E|N|N|N|P|N|||1590|N
48257|5258|OPTSTK|INDUSINDBK|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|11260|22370|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN940PE|0|2|0|0||E|N|N|N|P|N|||16815|N
48258|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|799615|1298975|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77200PE|0|0|0|0||E|N|N|N|C|N|||1049295|N
48259|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|23060|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77300CE|0|0|0|0||E|N|N|N|C|N|||10755|N
48260|5258|OPTSTK|INDUSINDBK|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|5|2240|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||240|N
48261|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|808750|1308890|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77300PE|0|0|0|0||E|N|N|N|C|N|||1058820|N
48262|5258|OPTSTK|INDUSINDBK|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1429315200|0|0|0|0|0|26640|40020|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||33330|N
48263|3351|OPTSTK|SUNPHARMA|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|67170|81350|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||74260|N
48264|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|22310|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77400CE|0|0|0|0||E|N|N|N|C|N|||10370|N
48265|3351|OPTSTK|SUNPHARMA|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48266|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|817920|1318800|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77400PE|0|0|0|0||E|N|N|N|C|N|||1068360|N
48267|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48268|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|2542120|3066880|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN95000PE|0|0|0|0||E|N|N|N|C|N|||2804500|N
48269|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48270|3351|OPTSTK|SUNPHARMA|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|45225|59405|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||52315|N
48271|3351|OPTSTK|SUNPHARMA|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48272|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|2591735|3116495|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN95500PE|0|0|0|0||E|N|N|N|C|N|||2854115|N
48273|29135|OPTSTK|INDUSTOWER|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |INDUSTOWER25MAY540CE|0|0|0|0||E|N|N|N|P|N|||5|N
48274|29135|OPTSTK|INDUSTOWER|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429315200|0|0|0|0|0|11375|16975|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY540PE|0|0|0|0||E|N|N|N|P|N|||14175|N
48275|3351|OPTSTK|SUNPHARMA|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|71660|85840|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN960CE|0|2|0|0||E|N|N|N|P|N|||78750|N
48276|3351|OPTSTK|SUNPHARMA|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SUNPHARMA25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
48277|3351|OPTSTK|SUNPHARMA|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|67690|81870|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||74780|N
48278|3351|OPTSTK|SUNPHARMA|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48279|1624|OPTSTK|IOC|XX||1432996200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IOC25MAY188CE|0|2|0|0||E|N|N|N|P|N|||5|N
48280|3351|OPTSTK|SUNPHARMA|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|45860|60040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||52950|N
48281|3351|OPTSTK|SUNPHARMA|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48282|3351|OPTSTK|SUNPHARMA|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|72265|86445|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL960CE|0|2|0|0||E|N|N|N|P|N|||79355|N
48283|3351|OPTSTK|SUNPHARMA|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1438387200|1438439400|15|1|            |SUNPHARMA25JUL960PE|0|2|0|0||E|N|N|N|P|N|||5|N
48284|1624|OPTSTK|IOC|XX||1432996200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1429315200|0|0|0|0|0|2255|6255|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY188PE|0|2|0|0||E|N|N|N|P|N|||4255|N
48285|1624|OPTSTK|IOC|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1429315200|0|0|0|0|0|5|2110|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN170CE|0|2|0|0||E|N|N|N|P|N|||110|N
48286|1624|OPTSTK|IOC|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1429315200|0|0|0|0|0|480|4480|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN170PE|0|2|0|0||E|N|N|N|P|N|||2480|N
48287|3351|OPTSTK|SUNPHARMA|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|44675|58835|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||51755|N
48288|3351|OPTSTK|SUNPHARMA|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
48289|7|OPTSTK|AARTIIND|XX||1432996200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429747200|0|0|0|0|0|5|2130|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY535CE|0|2|0|0||E|N|N|N|P|N|||130|N
48290|7|OPTSTK|AARTIIND|XX||1432996200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429747200|0|0|0|0|0|3920|10270|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY535PE|0|2|0|0||E|N|N|N|P|N|||7095|N
48291|3411|OPTSTK|TATAELXSI|XX||1432996200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|2125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7550CE|2|2|0|0||E|N|N|N|P|N|||125|N
48292|7|OPTSTK|AARTIIND|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429747200|0|0|0|0|0|5|2010|0|0|0|1431794362|1432944000|1432996200|15|1|            |AARTIIND25MAY590CE|0|2|0|0||E|N|N|N|P|N|||10|N
48293|7|OPTSTK|AARTIIND|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429747200|0|0|0|0|0|9075|15855|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY590PE|0|2|0|0||E|N|N|N|P|N|||12465|N
48294|7|OPTSTK|AARTIIND|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48295|7|OPTSTK|AARTIIND|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429747200|0|0|0|0|0|10060|16860|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY600PE|0|2|0|0||E|N|N|N|P|N|||13460|N
48296|7|OPTSTK|AARTIIND|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429747200|0|0|0|0|0|5|2960|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN530CE|0|2|0|0||E|N|N|N|P|N|||960|N
48297|7|OPTSTK|AARTIIND|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429747200|0|0|0|0|0|4560|9750|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN530PE|0|2|0|0||E|N|N|N|P|N|||7155|N
48298|7|OPTSTK|AARTIIND|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429747200|0|0|0|0|0|5|2210|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN600CE|0|2|0|0||E|N|N|N|P|N|||210|N
48299|3411|OPTSTK|TATAELXSI|XX||1432996200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|95795|174625|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7550PE|2|2|0|0||E|N|N|N|P|N|||135210|N
48300|3411|OPTSTK|TATAELXSI|XX||1432996200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|2075|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7650CE|2|2|0|0||E|N|N|N|P|N|||75|N
48301|3411|OPTSTK|TATAELXSI|XX||1432996200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|105605|184665|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7650PE|2|2|0|0||E|N|N|N|P|N|||145135|N
48302|26009|OPTIDX|BANKNIFTY|XX||1435415400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1041210|1396660|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1218935|N
48303|26009|OPTIDX|BANKNIFTY|XX||1435415400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|560|4560|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN43500PE|0|0|0|0||E|N|N|N|C|N|||2560|N
48304|26009|OPTIDX|BANKNIFTY|XX||1435415400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|867300|1222500|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1044900|N
48305|26009|OPTIDX|BANKNIFTY|XX||1435415400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1585|5585|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN45000PE|0|0|0|0||E|N|N|N|C|N|||3585|N
48306|26009|OPTIDX|BANKNIFTY|XX||1435415400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|744650|1098750|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN46500CE|0|0|0|0||E|N|N|N|C|N|||921700|N
48307|26009|OPTIDX|BANKNIFTY|XX||1435415400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|2025|6025|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN46500PE|0|0|0|0||E|N|N|N|C|N|||4025|N
48308|26009|OPTIDX|BANKNIFTY|XX||1435415400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|579710|930290|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN48000CE|0|0|0|0||E|N|N|N|C|N|||755000|N
48309|3411|OPTSTK|TATAELXSI|XX||1432996200|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|2045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7750CE|2|2|0|0||E|N|N|N|P|N|||45|N
48310|7|OPTSTK|AARTIIND|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429747200|0|0|0|0|0|10170|16530|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN600PE|0|2|0|0||E|N|N|N|P|N|||13350|N
48311|3411|OPTSTK|TATAELXSI|XX||1432996200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|115480|194680|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7750PE|2|2|0|0||E|N|N|N|P|N|||155080|N
48312|3411|OPTSTK|TATAELXSI|XX||1432996200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATAELXSI25MAY8300CE|2|2|0|0||E|N|N|N|P|N|||5|N
48313|26009|OPTIDX|BANKNIFTY|XX||1435415400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|3565|8505|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN48000PE|0|0|0|0||E|N|N|N|C|N|||6035|N
48314|26009|OPTIDX|BANKNIFTY|XX||1435415400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|441915|783425|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN49500CE|0|0|0|0||E|N|N|N|C|N|||612670|N
48315|3411|OPTSTK|TATAELXSI|XX||1432996200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|170195|249615|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY8300PE|2|2|0|0||E|N|N|N|P|N|||209905|N
48316|26009|OPTIDX|BANKNIFTY|XX||1435415400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|3120|17130|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN49500PE|0|0|0|0||E|N|N|N|C|N|||10125|N
48317|3411|OPTSTK|TATAELXSI|XX||1432996200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATAELXSI25MAY8400CE|2|2|0|0||E|N|N|N|P|N|||5|N
48318|3411|OPTSTK|TATAELXSI|XX||1432996200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|180160|259590|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY8400PE|2|2|0|0||E|N|N|N|P|N|||219875|N
48319|3411|OPTSTK|TATAELXSI|XX||1432996200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATAELXSI25MAY8500CE|2|2|0|0||E|N|N|N|P|N|||5|N
48320|3411|OPTSTK|TATAELXSI|XX||1432996200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|190135|269565|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY8500PE|2|2|0|0||E|N|N|N|P|N|||229850|N
48321|3411|OPTSTK|TATAELXSI|XX||1435415400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|7300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7550CE|2|2|0|0||E|N|N|N|P|N|||3575|N
48322|3411|OPTSTK|TATAELXSI|XX||1435415400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|98750|170730|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7550PE|2|2|0|0||E|N|N|N|P|N|||134740|N
48323|3411|OPTSTK|TATAELXSI|XX||1435415400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|6045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7650CE|2|2|0|0||E|N|N|N|P|N|||2915|N
48324|3411|OPTSTK|TATAELXSI|XX||1435415400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|107415|180585|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7650PE|2|2|0|0||E|N|N|N|P|N|||144000|N
48325|3411|OPTSTK|TATAELXSI|XX||1435415400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|4985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7750CE|2|2|0|0||E|N|N|N|P|N|||2365|N
48326|3411|OPTSTK|TATAELXSI|XX||1435415400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|116275|190475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7750PE|2|2|0|0||E|N|N|N|P|N|||153375|N
48327|3411|OPTSTK|TATAELXSI|XX||1435415400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|2700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8300CE|2|2|0|0||E|N|N|N|P|N|||700|N
48328|3411|OPTSTK|TATAELXSI|XX||1435415400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|167470|245100|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8300PE|2|2|0|0||E|N|N|N|P|N|||206285|N
48329|3411|OPTSTK|TATAELXSI|XX||1435415400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|2555|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8400CE|2|2|0|0||E|N|N|N|P|N|||555|N
48330|3411|OPTSTK|TATAELXSI|XX||1435415400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|177080|255050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8400PE|2|2|0|0||E|N|N|N|P|N|||216065|N
48331|3411|OPTSTK|TATAELXSI|XX||1435415400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|5|2440|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8500CE|2|2|0|0||E|N|N|N|P|N|||440|N
48332|3411|OPTSTK|TATAELXSI|XX||1435415400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|186745|264995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8500PE|2|2|0|0||E|N|N|N|P|N|||225870|N
48333|3411|OPTSTK|TATAELXSI|XX||1438439400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|3800|19260|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7500CE|2|2|0|0||E|N|N|N|P|N|||11530|N
48334|3411|OPTSTK|TATAELXSI|XX||1438439400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|100985|164955|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7500PE|2|2|0|0||E|N|N|N|P|N|||132970|N
48335|3411|OPTSTK|TATAELXSI|XX||1438439400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|620|6300|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL8400CE|2|2|0|0||E|N|N|N|P|N|||3460|N
48336|3411|OPTSTK|TATAELXSI|XX||1438439400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|176760|250510|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL8400PE|2|2|0|0||E|N|N|N|P|N|||213635|N
48337|3411|OPTSTK|TATAELXSI|XX||1438439400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|380|4820|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL8600CE|2|2|0|0||E|N|N|N|P|N|||2600|N
48338|3411|OPTSTK|TATAELXSI|XX||1438439400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431561600|0|0|0|0|0|195005|269995|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL8600PE|2|2|0|0||E|N|N|N|P|N|||232500|N
48339|3456|OPTSTK|TATAMOTORS|XX||1432996200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATAMOTORS25MAY930CE|0|2|0|0||E|N|N|N|P|N|||5|N
48340|3456|OPTSTK|TATAMOTORS|XX||1432996200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431561600|0|0|0|0|0|15470|24460|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY930PE|0|2|0|0||E|N|N|N|P|N|||19965|N
48341|3456|OPTSTK|TATAMOTORS|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATAMOTORS25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
48342|3456|OPTSTK|TATAMOTORS|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|550|550|5|3.681189E+09|3.200100E+04|0|1431561600|0|0|0|0|0|24445|33435|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||28940|N
48343|25|OPTSTK|ADANIENT|XX||1435415400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1429747200|0|0|0|0|0|165|7525|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3160CE|0|2|0|0||E|N|N|N|P|N|||3845|N
48344|25|OPTSTK|ADANIENT|XX||1435415400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1429747200|0|0|0|0|0|45895|84945|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3160PE|0|2|0|0||E|N|N|N|P|N|||65420|N
48345|3456|OPTSTK|TATAMOTORS|XX||1435415400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431561600|0|0|0|0|0|5|2170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN930CE|0|2|0|0||E|N|N|N|P|N|||170|N
48346|3456|OPTSTK|TATAMOTORS|XX||1435415400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431561600|0|0|0|0|0|15345|23945|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN930PE|0|2|0|0||E|N|N|N|P|N|||19645|N
48347|3456|OPTSTK|TATAMOTORS|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431561600|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||25|N
48348|3456|OPTSTK|TATAMOTORS|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1431561600|0|0|0|0|0|23975|32895|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||28435|N
48349|3456|OPTSTK|TATAMOTORS|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1431561600|0|0|0|0|0|5|3005|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL900CE|0|2|0|0||E|N|N|N|P|N|||1005|N
48350|3456|OPTSTK|TATAMOTORS|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1431561600|0|0|0|0|0|13145|20725|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL900PE|0|2|0|0||E|N|N|N|P|N|||16935|N
48351|3499|OPTSTK|TATASTEEL|XX||1432996200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATASTEEL25MAY192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48352|20261|OPTSTK|IREDA|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |IREDA25MAY230CE|0|0|0|0||E|N|N|N|P|N|||5|N
48353|3499|OPTSTK|TATASTEEL|XX||1432996200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|1470|5470|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY192.5PE|0|2|0|0||E|N|N|N|P|N|||3470|N
48354|20261|OPTSTK|IREDA|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429315200|0|0|0|0|0|4275|8275|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY230PE|0|0|0|0||E|N|N|N|P|N|||6275|N
48355|3499|OPTSTK|TATASTEEL|XX||1432996200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATASTEEL25MAY197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48356|3499|OPTSTK|TATASTEEL|XX||1432996200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|1970|5970|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY197.5PE|0|2|0|0||E|N|N|N|P|N|||3970|N
48357|20261|OPTSTK|IREDA|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429315200|0|0|0|0|0|5|2220|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN215CE|0|0|0|0||E|N|N|N|P|N|||220|N
48358|20261|OPTSTK|IREDA|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429315200|0|0|0|0|0|2880|6880|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN215PE|0|0|0|0||E|N|N|N|P|N|||4880|N
48359|3499|OPTSTK|TATASTEEL|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TATASTEEL25MAY225CE|0|2|0|0||E|N|N|N|P|N|||5|N
48360|3499|OPTSTK|TATASTEEL|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|4710|8710|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY225PE|0|2|0|0||E|N|N|N|P|N|||6710|N
48361|3499|OPTSTK|TATASTEEL|XX||1435415400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|5|2065|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN192.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
48362|3499|OPTSTK|TATASTEEL|XX||1435415400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|1430|5430|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN192.5PE|0|2|0|0||E|N|N|N|P|N|||3430|N
48363|1660|OPTSTK|ITC|XX||1432996200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |ITC25MAY545CE|0|2|0|0||E|N|N|N|P|N|||5|N
48364|1660|OPTSTK|ITC|XX||1432996200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1429315200|0|0|0|0|0|9100|13100|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY545PE|0|2|0|0||E|N|N|N|P|N|||11100|N
48365|3499|OPTSTK|TATASTEEL|XX||1435415400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|5|2040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN197.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
48366|3499|OPTSTK|TATASTEEL|XX||1435415400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|1905|5905|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN197.5PE|0|2|0|0||E|N|N|N|P|N|||3905|N
48367|18143|OPTSTK|JIOFIN|XX||1432996200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429315200|0|0|0|0|0|5|2090|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY307.5CE|0|0|0|0||E|N|N|N|P|N|||90|N
48368|18143|OPTSTK|JIOFIN|XX||1432996200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429315200|0|0|0|0|0|1390|5390|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY307.5PE|0|0|0|0||E|N|N|N|P|N|||3390|N
48369|3499|OPTSTK|TATASTEEL|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1435363200|1435415400|15|1|            |TATASTEEL25JUN225CE|0|2|0|0||E|N|N|N|P|N|||5|N
48370|3499|OPTSTK|TATASTEEL|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|4595|8595|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN225PE|0|2|0|0||E|N|N|N|P|N|||6595|N
48371|11703|OPTSTK|ALKEM|XX||1432996200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1429747200|0|0|0|0|0|5|2010|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6350CE|0|2|0|0||E|N|N|N|P|N|||10|N
48372|11703|OPTSTK|ALKEM|XX||1432996200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1429747200|0|0|0|0|0|80620|130870|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6350PE|0|2|0|0||E|N|N|N|P|N|||105745|N
48373|3499|OPTSTK|TATASTEEL|XX||1438439400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|5|2185|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL195CE|0|2|0|0||E|N|N|N|P|N|||185|N
48374|3499|OPTSTK|TATASTEEL|XX||1438439400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431561600|0|0|0|0|0|1680|5680|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL195PE|0|2|0|0||E|N|N|N|P|N|||3680|N
48375|11536|OPTSTK|TCS|XX||1432996200|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TCS25MAY4220CE|0|2|0|0||E|N|N|N|P|N|||5|N
48376|11536|OPTSTK|TCS|XX||1432996200|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|48180|77770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4220PE|0|2|0|0||E|N|N|N|P|N|||62975|N
48377|11536|OPTSTK|TCS|XX||1432996200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794362|1432944000|1432996200|15|1|            |TCS25MAY4260CE|0|2|0|0||E|N|N|N|P|N|||5|N
48378|11536|OPTSTK|TCS|XX||1432996200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|52160|81760|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4260PE|0|2|0|0||E|N|N|N|P|N|||66960|N
48379|11536|OPTSTK|TCS|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TCS25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
48380|11536|OPTSTK|TCS|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|56145|85755|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||70950|N
48381|11536|OPTSTK|TCS|XX||1432996200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TCS25MAY4340CE|0|2|0|0||E|N|N|N|P|N|||5|N
48382|11536|OPTSTK|TCS|XX||1432996200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|60135|89745|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4340PE|0|2|0|0||E|N|N|N|P|N|||74940|N
48383|1997|OPTSTK|LICHSGFIN|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |LICHSGFIN25MAY840CE|2|2|0|0||E|N|N|N|P|N|||5|N
48384|1997|OPTSTK|LICHSGFIN|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1429315200|0|0|0|0|0|17380|25220|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY840PE|2|2|0|0||E|N|N|N|P|N|||21300|N
48385|1997|OPTSTK|LICHSGFIN|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1429315200|0|0|0|0|0|5|2230|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN780CE|2|2|0|0||E|N|N|N|P|N|||230|N
48386|1997|OPTSTK|LICHSGFIN|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1429315200|0|0|0|0|0|11475|18805|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN780PE|2|2|0|0||E|N|N|N|P|N|||15140|N
48387|11536|OPTSTK|TCS|XX||1432996200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TCS25MAY4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
48388|11536|OPTSTK|TCS|XX||1432996200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|121975|151595|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4960PE|0|2|0|0||E|N|N|N|P|N|||136785|N
48389|11536|OPTSTK|TCS|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TCS25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48390|11536|OPTSTK|TCS|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|125965|155585|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||140775|N
48391|11536|OPTSTK|TCS|XX||1432996200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TCS25MAY5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
48392|11536|OPTSTK|TCS|XX||1432996200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|129955|159575|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY5040PE|0|2|0|0||E|N|N|N|P|N|||144765|N
48393|11536|OPTSTK|TCS|XX||1432996200|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TCS25MAY5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48394|11536|OPTSTK|TCS|XX||1432996200|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|133945|163565|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY5080PE|0|2|0|0||E|N|N|N|P|N|||148755|N
48395|11536|OPTSTK|TCS|XX||1435415400|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2555|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4220CE|0|2|0|0||E|N|N|N|P|N|||555|N
48396|11536|OPTSTK|TCS|XX||1435415400|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|47165|75495|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4220PE|0|2|0|0||E|N|N|N|P|N|||61330|N
48397|11536|OPTSTK|TCS|XX||1435415400|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2430|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4260CE|0|2|0|0||E|N|N|N|P|N|||430|N
48398|11536|OPTSTK|TCS|XX||1435415400|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|50875|79465|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4260PE|0|2|0|0||E|N|N|N|P|N|||65170|N
48399|1270|OPTSTK|AMBUJACEM|XX||1435415400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1429747200|0|0|0|0|0|5|2060|0|0|0|1431794363|1435363200|1435415400|15|1|            |AMBUJACEM25JUN730CE|0|2|0|0||E|N|N|N|P|N|||60|N
48400|1270|OPTSTK|AMBUJACEM|XX||1435415400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1429747200|0|0|0|0|0|14400|21090|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN730PE|0|2|0|0||E|N|N|N|P|N|||17745|N
48401|11536|OPTSTK|TCS|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2330|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||330|N
48402|11536|OPTSTK|TCS|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|54635|83445|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||69040|N
48403|3220|OPTSTK|LODHA|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1429315200|0|0|0|0|0|5|2660|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||660|N
48404|3220|OPTSTK|LODHA|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1429315200|0|0|0|0|0|7710|27700|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||17705|N
48405|3220|OPTSTK|LODHA|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1429315200|0|0|0|0|0|5|2115|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||115|N
48406|3220|OPTSTK|LODHA|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1429315200|0|0|0|0|0|22960|46220|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||34590|N
48407|11536|OPTSTK|TCS|XX||1435415400|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2250|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4340CE|0|2|0|0||E|N|N|N|P|N|||250|N
48408|11536|OPTSTK|TCS|XX||1435415400|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|58440|87420|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4340PE|0|2|0|0||E|N|N|N|P|N|||72930|N
48409|25780|OPTSTK|APLAPOLLO|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1429747200|0|0|0|0|0|5|2300|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||300|N
48410|25780|OPTSTK|APLAPOLLO|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1429747200|0|0|0|0|0|13915|34505|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||24210|N
48411|3220|OPTSTK|LODHA|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1429315200|0|0|0|0|0|5|3340|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||1340|N
48412|3220|OPTSTK|LODHA|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1429315200|0|0|0|0|0|28375|49405|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||38890|N
48413|11536|OPTSTK|TCS|XX||1435415400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |TCS25JUN4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
48414|11536|OPTSTK|TCS|XX||1435415400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|119405|149015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4960PE|0|2|0|0||E|N|N|N|P|N|||134210|N
48415|11536|OPTSTK|TCS|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |TCS25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48416|11536|OPTSTK|TCS|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|123375|152985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||138180|N
48417|11536|OPTSTK|TCS|XX||1435415400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |TCS25JUN5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
48418|11536|OPTSTK|TCS|XX||1435415400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|127345|156955|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN5040PE|0|2|0|0||E|N|N|N|P|N|||142150|N
48419|11536|OPTSTK|TCS|XX||1435415400|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |TCS25JUN5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48420|11536|OPTSTK|TCS|XX||1435415400|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|131305|160925|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN5080PE|0|2|0|0||E|N|N|N|P|N|||146115|N
48421|11536|OPTSTK|TCS|XX||1438439400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|3890|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4280CE|0|2|0|0||E|N|N|N|P|N|||1890|N
48422|11536|OPTSTK|TCS|XX||1438439400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|52525|79275|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4280PE|0|2|0|0||E|N|N|N|P|N|||65900|N
48423|11536|OPTSTK|TCS|XX||1438439400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|3355|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4360CE|0|2|0|0||E|N|N|N|P|N|||1355|N
48424|11536|OPTSTK|TCS|XX||1438439400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|59530|86980|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4360PE|0|2|0|0||E|N|N|N|P|N|||73255|N
48425|11536|OPTSTK|TCS|XX||1438439400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2080|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4960CE|0|2|0|0||E|N|N|N|P|N|||80|N
48426|11536|OPTSTK|TCS|XX||1438439400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|116420|145860|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4960PE|0|2|0|0||E|N|N|N|P|N|||131140|N
48427|11536|OPTSTK|TCS|XX||1438439400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|5|2055|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL5040CE|0|2|0|0||E|N|N|N|P|N|||55|N
48428|11536|OPTSTK|TCS|XX||1438439400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1431561600|0|0|0|0|0|124250|153750|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL5040PE|0|2|0|0||E|N|N|N|P|N|||139000|N
48429|13538|OPTSTK|TECHM|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||15|N
48430|13538|OPTSTK|TECHM|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|22170|39080|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||30625|N
48431|2277|OPTSTK|MRF|XX||1432996200|14150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429315200|0|0|0|0|0|5|550235|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY141500CE|0|2|0|0||E|N|N|N|P|N|||258620|N
48432|2277|OPTSTK|MRF|XX||1432996200|14150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429315200|0|0|0|0|0|5|507325|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY141500PE|0|2|0|0||E|N|N|N|P|N|||226470|N
48433|2277|OPTSTK|MRF|XX||1432996200|14250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429315200|0|0|0|0|0|5|472945|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY142500CE|0|2|0|0||E|N|N|N|P|N|||212985|N
48434|2277|OPTSTK|MRF|XX||1432996200|14250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429315200|0|0|0|0|0|26495|651515|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY142500PE|0|2|0|0||E|N|N|N|P|N|||339005|N
48435|163|OPTSTK|APOLLOTYRE|XX||1432996200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429747200|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY575CE|0|2|0|0||E|N|N|N|P|N|||10|N
48436|163|OPTSTK|APOLLOTYRE|XX||1432996200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429747200|0|0|0|0|0|6635|12005|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY575PE|0|2|0|0||E|N|N|N|P|N|||9320|N
48437|2277|OPTSTK|MRF|XX||1432996200|16000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429315200|0|0|0|0|0|5|6470|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY160000CE|0|2|0|0||E|N|N|N|P|N|||1890|N
48438|2277|OPTSTK|MRF|XX||1432996200|16000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429315200|0|0|0|0|0|1280470|2416240|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY160000PE|0|2|0|0||E|N|N|N|P|N|||1848355|N
48439|13538|OPTSTK|TECHM|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TECHM25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
48440|13538|OPTSTK|TECHM|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|26130|43090|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||34610|N
48441|163|OPTSTK|APOLLOTYRE|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY640CE|0|2|0|0||E|N|N|N|P|N|||5|N
48442|163|OPTSTK|APOLLOTYRE|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1429747200|0|0|0|0|0|13095|18505|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY640PE|0|2|0|0||E|N|N|N|P|N|||15800|N
48443|13538|OPTSTK|TECHM|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TECHM25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
48444|13538|OPTSTK|TECHM|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|44070|61050|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||52560|N
48445|13538|OPTSTK|TECHM|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|5|2610|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||610|N
48446|13538|OPTSTK|TECHM|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|22375|38055|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||30215|N
48447|13538|OPTSTK|TECHM|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|5|2405|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||405|N
48448|13538|OPTSTK|TECHM|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|25940|42010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||33975|N
48449|212|OPTSTK|ASHOKLEY|XX||1432996200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429747200|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY282.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
48450|212|OPTSTK|ASHOKLEY|XX||1432996200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429747200|0|0|0|0|0|2255|6255|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY282.5PE|0|2|0|0||E|N|N|N|P|N|||4255|N
48451|13538|OPTSTK|TECHM|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|5|2055|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||55|N
48452|6066|OPTSTK|ATGL|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1429747200|0|0|0|0|0|5|2630|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN880CE|0|2|0|0||E|N|N|N|P|N|||630|N
48453|6066|OPTSTK|ATGL|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1429747200|0|0|0|0|0|16280|27550|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN880PE|0|2|0|0||E|N|N|N|P|N|||21915|N
48454|13538|OPTSTK|TECHM|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|43065|59905|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||51485|N
48455|13538|OPTSTK|TECHM|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|5|3055|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||1055|N
48456|13538|OPTSTK|TECHM|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|31605|46965|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||39285|N
48457|13538|OPTSTK|TECHM|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|5|2135|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||135|N
48458|13538|OPTSTK|TECHM|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431561600|0|0|0|0|0|57615|74335|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||65975|N
48459|3506|OPTSTK|TITAN|XX||1432996200|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4260CE|2|2|0|0||E|N|N|N|P|N|||15|N
48460|3506|OPTSTK|TITAN|XX||1432996200|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|45315|77255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4260PE|2|2|0|0||E|N|N|N|P|N|||61285|N
48461|3506|OPTSTK|TITAN|XX||1432996200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TITAN25MAY4880CE|2|2|0|0||E|N|N|N|P|N|||5|N
48462|3506|OPTSTK|TITAN|XX||1432996200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|107105|139125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4880PE|2|2|0|0||E|N|N|N|P|N|||123115|N
48463|3506|OPTSTK|TITAN|XX||1435415400|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|5|2910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4260CE|2|2|0|0||E|N|N|N|P|N|||910|N
48464|3506|OPTSTK|TITAN|XX||1435415400|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|44945|74975|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4260PE|2|2|0|0||E|N|N|N|P|N|||59960|N
48465|3506|OPTSTK|TITAN|XX||1435415400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4880CE|2|2|0|0||E|N|N|N|P|N|||15|N
48466|3506|OPTSTK|TITAN|XX||1435415400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|104610|136580|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4880PE|2|2|0|0||E|N|N|N|P|N|||120595|N
48467|3506|OPTSTK|TITAN|XX||1438439400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|905|5305|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4280CE|2|2|0|0||E|N|N|N|P|N|||3105|N
48468|3506|OPTSTK|TITAN|XX||1438439400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|47620|75240|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4280PE|2|2|0|0||E|N|N|N|P|N|||61430|N
48469|3506|OPTSTK|TITAN|XX||1438439400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|5|2140|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL5040CE|2|2|0|0||E|N|N|N|P|N|||140|N
48470|3506|OPTSTK|TITAN|XX||1438439400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431561600|0|0|0|0|0|117530|149260|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL5040PE|2|2|0|0||E|N|N|N|P|N|||133395|N
48471|1964|OPTSTK|TRENT|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1431561600|0|0|0|0|0|820|8020|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL8000CE|0|2|0|0||E|N|N|N|P|N|||4420|N
48472|1964|OPTSTK|TRENT|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1431561600|0|0|0|0|0|195155|275755|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL8000PE|0|2|0|0||E|N|N|N|P|N|||235455|N
48473|3063|OPTSTK|VEDL|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY550CE|0|2|0|0||E|N|N|N|P|N|||10|N
48474|3063|OPTSTK|VEDL|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|7485|13505|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY550PE|0|2|0|0||E|N|N|N|P|N|||10495|N
48475|31415|OPTSTK|NBCC|XX||1432996200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|2135|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY115CE|0|2|0|0||E|N|N|N|P|N|||135|N
48476|31415|OPTSTK|NBCC|XX||1432996200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|2850|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY115PE|0|2|0|0||E|N|N|N|P|N|||850|N
48477|31415|OPTSTK|NBCC|XX||1432996200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|2180|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY117CE|0|2|0|0||E|N|N|N|P|N|||180|N
48478|21238|OPTSTK|AUBANK|XX||1432996200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5|2265|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY745CE|0|2|0|0||E|N|N|N|P|N|||265|N
48479|21238|OPTSTK|AUBANK|XX||1432996200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|2270|9410|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY745PE|0|2|0|0||E|N|N|N|P|N|||5840|N
48480|21238|OPTSTK|AUBANK|XX||1432996200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5|2205|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY755CE|0|2|0|0||E|N|N|N|P|N|||205|N
48481|21238|OPTSTK|AUBANK|XX||1432996200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|2940|10450|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY755PE|0|2|0|0||E|N|N|N|P|N|||6695|N
48482|31415|OPTSTK|NBCC|XX||1432996200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|3180|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY117PE|0|2|0|0||E|N|N|N|P|N|||1180|N
48483|31415|OPTSTK|NBCC|XX||1432996200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|2075|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY119CE|0|2|0|0||E|N|N|N|P|N|||75|N
48484|21238|OPTSTK|AUBANK|XX||1432996200|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5|2280|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY765CE|0|2|0|0||E|N|N|N|P|N|||280|N
48485|21238|OPTSTK|AUBANK|XX||1432996200|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|3680|11490|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY765PE|0|2|0|0||E|N|N|N|P|N|||7585|N
48486|21238|OPTSTK|AUBANK|XX||1432996200|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5|2200|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY775CE|0|2|0|0||E|N|N|N|P|N|||200|N
48487|21238|OPTSTK|AUBANK|XX||1432996200|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|4475|12525|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY775PE|0|2|0|0||E|N|N|N|P|N|||8500|N
48488|21238|OPTSTK|AUBANK|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY840CE|0|2|0|0||E|N|N|N|P|N|||15|N
48489|21238|OPTSTK|AUBANK|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|10450|19150|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY840PE|0|2|0|0||E|N|N|N|P|N|||14800|N
48490|31415|OPTSTK|NBCC|XX||1432996200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|3340|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY119PE|0|2|0|0||E|N|N|N|P|N|||1340|N
48491|31415|OPTSTK|NBCC|XX||1432996200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|2045|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY128CE|0|2|0|0||E|N|N|N|P|N|||45|N
48492|31415|OPTSTK|NBCC|XX||1432996200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|140|4140|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY128PE|0|2|0|0||E|N|N|N|P|N|||2140|N
48493|31415|OPTSTK|NBCC|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY130CE|0|2|0|0||E|N|N|N|P|N|||35|N
48494|31415|OPTSTK|NBCC|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|330|4330|0|0|0|1431794363|1432944000|1432996200|15|1|            |NBCC25MAY130PE|0|2|0|0||E|N|N|N|P|N|||2330|N
48495|31415|OPTSTK|NBCC|XX||1432996200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|2025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY132CE|0|2|0|0||E|N|N|N|P|N|||25|N
48496|31415|OPTSTK|NBCC|XX||1432996200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|520|4520|0|0|0|1431794363|1432944000|1432996200|15|1|            |NBCC25MAY132PE|0|2|0|0||E|N|N|N|P|N|||2520|N
48497|31415|OPTSTK|NBCC|XX||1435415400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|2500|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN118CE|0|2|0|0||E|N|N|N|P|N|||500|N
48498|31415|OPTSTK|NBCC|XX||1435415400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|3540|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN118PE|0|2|0|0||E|N|N|N|P|N|||1540|N
48499|31415|OPTSTK|NBCC|XX||1435415400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|2275|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN128CE|0|2|0|0||E|N|N|N|P|N|||275|N
48500|31415|OPTSTK|NBCC|XX||1435415400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|305|4305|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN128PE|0|2|0|0||E|N|N|N|P|N|||2305|N
48501|31415|OPTSTK|NBCC|XX||1435415400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|5|2215|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN132CE|0|2|0|0||E|N|N|N|P|N|||215|N
48502|21238|OPTSTK|AUBANK|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY850CE|0|2|0|0||E|N|N|N|P|N|||10|N
48503|21238|OPTSTK|AUBANK|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|11430|20150|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY850PE|0|2|0|0||E|N|N|N|P|N|||15790|N
48504|21238|OPTSTK|AUBANK|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |AUBANK25MAY860CE|0|2|0|0||E|N|N|N|P|N|||10|N
48505|21238|OPTSTK|AUBANK|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|12415|21155|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY860PE|0|2|0|0||E|N|N|N|P|N|||16785|N
48506|31415|OPTSTK|NBCC|XX||1435415400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429315200|0|0|0|0|0|640|4640|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN132PE|0|2|0|0||E|N|N|N|P|N|||2640|N
48507|3063|OPTSTK|VEDL|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |VEDL25MAY620CE|0|2|0|0||E|N|N|N|P|N|||5|N
48508|3063|OPTSTK|VEDL|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|14440|20500|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY620PE|0|2|0|0||E|N|N|N|P|N|||17470|N
48509|21238|OPTSTK|AUBANK|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5|3300|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN750CE|0|2|0|0||E|N|N|N|P|N|||1300|N
48510|21238|OPTSTK|AUBANK|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|4205|10215|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN750PE|0|2|0|0||E|N|N|N|P|N|||7210|N
48511|21238|OPTSTK|AUBANK|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5|3325|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN770CE|0|2|0|0||E|N|N|N|P|N|||1325|N
48512|21238|OPTSTK|AUBANK|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5440|12010|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN770PE|0|2|0|0||E|N|N|N|P|N|||8725|N
48513|21238|OPTSTK|AUBANK|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5|2405|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN840CE|0|2|0|0||E|N|N|N|P|N|||405|N
48514|21238|OPTSTK|AUBANK|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|10785|18715|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN840PE|0|2|0|0||E|N|N|N|P|N|||14750|N
48515|21238|OPTSTK|AUBANK|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|5|2280|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN860CE|0|2|0|0||E|N|N|N|P|N|||280|N
48516|21238|OPTSTK|AUBANK|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429747200|0|0|0|0|0|12530|20690|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN860PE|0|2|0|0||E|N|N|N|P|N|||16610|N
48517|3063|OPTSTK|VEDL|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|5|2265|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN550CE|0|2|0|0||E|N|N|N|P|N|||265|N
48518|3063|OPTSTK|VEDL|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|7710|13220|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN550PE|0|2|0|0||E|N|N|N|P|N|||10465|N
48519|275|OPTSTK|AUROPHARMA|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1680CE|2|0|0|0||E|N|N|N|P|N|||5|N
48520|275|OPTSTK|AUROPHARMA|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1429747200|0|0|0|0|0|38820|52970|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1680PE|2|0|0|0||E|N|N|N|P|N|||45895|N
48521|275|OPTSTK|AUROPHARMA|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1429747200|0|0|0|0|0|5|2185|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1560CE|2|0|0|0||E|N|N|N|P|N|||185|N
48522|275|OPTSTK|AUROPHARMA|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1429747200|0|0|0|0|0|26450|40150|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1560PE|2|0|0|0||E|N|N|N|P|N|||33300|N
48523|3063|OPTSTK|VEDL|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|5|2040|0|0|0|1431794363|1435363200|1435415400|15|1|            |VEDL25JUN620CE|0|2|0|0||E|N|N|N|P|N|||40|N
48524|3063|OPTSTK|VEDL|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|14200|20170|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN620PE|0|2|0|0||E|N|N|N|P|N|||17185|N
48525|3063|OPTSTK|VEDL|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|5|2240|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL620CE|0|2|0|0||E|N|N|N|P|N|||240|N
48526|3063|OPTSTK|VEDL|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|14165|19825|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL620PE|0|2|0|0||E|N|N|N|P|N|||16995|N
48527|3063|OPTSTK|VEDL|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|5|2080|0|0|0|1431794363|1438387200|1438439400|15|1|            |VEDL25JUL680CE|0|2|0|0||E|N|N|N|P|N|||80|N
48528|3063|OPTSTK|VEDL|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1431561600|0|0|0|0|0|19790|25700|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL680PE|0|2|0|0||E|N|N|N|P|N|||22745|N
48529|3787|OPTSTK|WIPRO|XX||1432996200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |WIPRO25MAY332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48530|3787|OPTSTK|WIPRO|XX||1432996200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5515|9515|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY332.5PE|0|2|0|0||E|N|N|N|P|N|||7515|N
48531|3787|OPTSTK|WIPRO|XX||1432996200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |WIPRO25MAY337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48532|3787|OPTSTK|WIPRO|XX||1432996200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|6010|10010|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY337.5PE|0|2|0|0||E|N|N|N|P|N|||8010|N
48533|3787|OPTSTK|WIPRO|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |WIPRO25MAY370CE|0|2|0|0||E|N|N|N|P|N|||5|N
48534|3787|OPTSTK|WIPRO|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|9255|13255|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY370PE|0|2|0|0||E|N|N|N|P|N|||11255|N
48535|3787|OPTSTK|WIPRO|XX||1432996200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |WIPRO25MAY375CE|0|2|0|0||E|N|N|N|P|N|||5|N
48536|3787|OPTSTK|WIPRO|XX||1432996200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1432996200|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|9750|13750|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY375PE|0|2|0|0||E|N|N|N|P|N|||11750|N
48537|3787|OPTSTK|WIPRO|XX||1435415400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5|2025|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN332.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
48538|3787|OPTSTK|WIPRO|XX||1435415400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5360|9360|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN332.5PE|0|2|0|0||E|N|N|N|P|N|||7360|N
48539|3787|OPTSTK|WIPRO|XX||1435415400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5|2015|0|0|0|1431794363|1435363200|1435415400|15|1|            |WIPRO25JUN337.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
48540|3787|OPTSTK|WIPRO|XX||1435415400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5850|9850|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN337.5PE|0|2|0|0||E|N|N|N|P|N|||7850|N
48541|3787|OPTSTK|WIPRO|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |WIPRO25JUN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
48542|3787|OPTSTK|WIPRO|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|9065|13065|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN370PE|0|2|0|0||E|N|N|N|P|N|||11065|N
48543|3787|OPTSTK|WIPRO|XX||1435415400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |WIPRO25JUN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
48544|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1429747200|0|0|0|0|0|5|2805|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10600CE|0|2|0|0||E|N|N|N|P|N|||805|N
48545|3787|OPTSTK|WIPRO|XX||1435415400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|9560|13560|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN375PE|0|2|0|0||E|N|N|N|P|N|||11560|N
48546|3787|OPTSTK|WIPRO|XX||1438439400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5|2180|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL325CE|0|2|0|0||E|N|N|N|P|N|||180|N
48547|3787|OPTSTK|WIPRO|XX||1438439400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|4565|8565|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL325PE|0|2|0|0||E|N|N|N|P|N|||6565|N
48548|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1429747200|0|0|0|0|0|177085|263065|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10600PE|0|2|0|0||E|N|N|N|P|N|||220075|N
48549|3787|OPTSTK|WIPRO|XX||1438439400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5|2025|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL370CE|0|2|0|0||E|N|N|N|P|N|||25|N
48550|3787|OPTSTK|WIPRO|XX||1438439400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|8850|12850|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL370PE|0|2|0|0||E|N|N|N|P|N|||10850|N
48551|3787|OPTSTK|WIPRO|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|5|2020|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL380CE|0|2|0|0||E|N|N|N|P|N|||20|N
48552|17963|OPTSTK|NESTLEIND|XX||1432996200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NESTLEIND25MAY3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
48553|17963|OPTSTK|NESTLEIND|XX||1432996200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1429315200|0|0|0|0|0|86785|103935|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3360PE|0|2|0|0||E|N|N|N|P|N|||95360|N
48554|3787|OPTSTK|WIPRO|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1431561600|0|0|0|0|0|9830|13830|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL380PE|0|2|0|0||E|N|N|N|P|N|||11830|N
48555|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|5|2025|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14825CE|0|0|0|0||E|N|N|N|C|N|||25|N
48556|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|154945|254505|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14825PE|0|0|0|0||E|N|N|N|C|N|||204725|N
48557|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48558|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|381800|481480|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY17100PE|0|0|0|0||E|N|N|N|C|N|||431640|N
48559|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|5|4535|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14825CE|0|0|0|0||E|N|N|N|C|N|||2120|N
48560|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|151685|246545|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14825PE|0|0|0|0||E|N|N|N|C|N|||199115|N
48561|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|5|2015|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN17100CE|0|0|0|0||E|N|N|N|C|N|||15|N
48562|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|372945|472585|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN17100PE|0|0|0|0||E|N|N|N|C|N|||422765|N
48563|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|2475|15065|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14825CE|0|0|0|0||E|N|N|N|C|N|||8770|N
48564|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|152815|239905|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14825PE|0|0|0|0||E|N|N|N|C|N|||196360|N
48565|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|5|2395|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL17100CE|0|0|0|0||E|N|N|N|C|N|||395|N
48566|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431648000|0|0|0|0|0|362875|461725|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL17100PE|0|0|0|0||E|N|N|N|C|N|||412300|N
48567|16675|OPTSTK|BAJAJFINSV|XX||1435415400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1429747200|0|0|0|0|0|5|2070|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||70|N
48568|25780|OPTSTK|APLAPOLLO|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431648000|0|0|0|0|0|5|2555|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||555|N
48569|25780|OPTSTK|APLAPOLLO|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431648000|0|0|0|0|0|57105|77875|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||67490|N
48570|16675|OPTSTK|BAJAJFINSV|XX||1435415400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1429747200|0|0|0|0|0|51575|72075|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||61825|N
48571|16675|OPTSTK|BAJAJFINSV|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1429747200|0|0|0|0|0|5|2020|0|0|0|1431794363|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||20|N
48572|16675|OPTSTK|BAJAJFINSV|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1429747200|0|0|0|0|0|63370|84000|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||73685|N
48573|383|OPTSTK|BEL|XX||1432996200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY425CE|0|2|0|0||E|N|N|N|P|N|||15|N
48574|383|OPTSTK|BEL|XX||1432996200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|5015|9725|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY425PE|0|2|0|0||E|N|N|N|P|N|||7370|N
48575|6545|OPTSTK|NYKAA|XX||1432996200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NYKAA25MAY242.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1431794363|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1431794363|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48578|6545|OPTSTK|NYKAA|XX||1432996200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429315200|0|0|0|0|0|2460|6460|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY242.5PE|0|0|2|0||E|N|N|N|P|N|||4460|N
48579|6545|OPTSTK|NYKAA|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NYKAA25MAY265CE|0|0|2|0||E|N|N|N|P|N|||5|N
48580|6545|OPTSTK|NYKAA|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429315200|0|0|0|0|0|4705|8705|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY265PE|0|0|2|0||E|N|N|N|P|N|||6705|N
48581|3563|OPTSTK|ADANIGREEN|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1426636800|0|0|0|0|0|5|2185|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1240CE|2|0|0|0||E|N|N|N|P|N|||185|N
48582|3563|OPTSTK|ADANIGREEN|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1426636800|0|0|0|0|0|17185|36995|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1240PE|2|0|0|0||E|N|N|N|P|N|||27090|N
48583|6545|OPTSTK|NYKAA|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429315200|0|0|0|0|0|5|2135|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN235CE|0|0|2|0||E|N|N|N|P|N|||135|N
48584|6545|OPTSTK|NYKAA|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1429315200|0|0|0|0|0|1725|5725|0|0|0|1431794363|1435363200|1435415400|15|1|            |NYKAA25JUN235PE|0|0|2|0||E|N|N|N|P|N|||3725|N
48585|383|OPTSTK|BEL|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BEL25MAY450CE|0|2|0|0||E|N|N|N|P|N|||5|N
48586|383|OPTSTK|BEL|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|7475|12235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY450PE|0|2|0|0||E|N|N|N|P|N|||9855|N
48587|383|OPTSTK|BEL|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BEL25MAY460CE|0|2|0|0||E|N|N|N|P|N|||5|N
48588|383|OPTSTK|BEL|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|8465|13235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY460PE|0|2|0|0||E|N|N|N|P|N|||10850|N
48589|383|OPTSTK|BEL|XX||1435415400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|5|2280|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN425CE|0|2|0|0||E|N|N|N|P|N|||280|N
48590|383|OPTSTK|BEL|XX||1435415400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|5310|9520|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN425PE|0|2|0|0||E|N|N|N|P|N|||7415|N
48591|383|OPTSTK|BEL|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|5|2120|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN450CE|0|2|0|0||E|N|N|N|P|N|||120|N
48592|383|OPTSTK|BEL|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|7485|11985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN450PE|0|2|0|0||E|N|N|N|P|N|||9735|N
48593|383|OPTSTK|BEL|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|5|2085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN460CE|0|2|0|0||E|N|N|N|P|N|||85|N
48594|383|OPTSTK|BEL|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|8410|12980|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN460PE|0|2|0|0||E|N|N|N|P|N|||10695|N
48595|383|OPTSTK|BEL|XX||1438439400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|5|2695|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL430CE|0|2|0|0||E|N|N|N|P|N|||695|N
48596|383|OPTSTK|BEL|XX||1438439400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|6050|10050|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL430PE|0|2|0|0||E|N|N|N|P|N|||8050|N
48597|17029|OPTSTK|PATANJALI|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |PATANJALI25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
48598|17029|OPTSTK|PATANJALI|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1429315200|0|0|0|0|0|57305|79245|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||68275|N
48599|383|OPTSTK|BEL|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|5|2365|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL460CE|0|2|0|0||E|N|N|N|P|N|||365|N
48600|383|OPTSTK|BEL|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431648000|0|0|0|0|0|8570|12790|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL460PE|0|2|0|0||E|N|N|N|P|N|||10680|N
48601|438|OPTSTK|BHEL|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BHEL25MAY330CE|0|2|0|0||E|N|N|N|P|N|||5|N
48602|438|OPTSTK|BHEL|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431648000|0|0|0|0|0|6295|10415|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY330PE|0|2|0|0||E|N|N|N|P|N|||8355|N
48603|17029|OPTSTK|PATANJALI|XX||1432996200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |PATANJALI25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
48604|17029|OPTSTK|PATANJALI|XX||1432996200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|300|300|5|3.621775E+08|1.200100E+04|0|1429315200|0|0|0|0|0|75260|97200|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||86230|N
48605|438|OPTSTK|BHEL|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431648000|0|0|0|0|0|5|2125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN330CE|0|2|0|0||E|N|N|N|P|N|||125|N
48606|438|OPTSTK|BHEL|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431648000|0|0|0|0|0|6305|10305|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN330PE|0|2|0|0||E|N|N|N|P|N|||8305|N
48607|17029|OPTSTK|PATANJALI|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1429315200|0|0|0|0|0|5|2130|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||130|N
48608|17029|OPTSTK|PATANJALI|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1429315200|0|0|0|0|0|50350|71950|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||61150|N
48609|438|OPTSTK|BHEL|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431648000|0|0|0|0|0|5|2440|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL330CE|0|2|0|0||E|N|N|N|P|N|||440|N
48610|438|OPTSTK|BHEL|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431648000|0|0|0|0|0|6410|10410|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL330PE|0|2|0|0||E|N|N|N|P|N|||8410|N
48611|19585|OPTSTK|BSE|XX||1432996200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1431648000|0|0|0|0|0|5|2115|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY10500CE|0|0|2|0||E|N|N|N|P|N|||115|N
48612|19585|OPTSTK|BSE|XX||1432996200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1431648000|0|0|0|0|0|253075|412365|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY10500PE|0|0|2|0||E|N|N|N|P|N|||332720|N
48613|6705|OPTSTK|PAYTM|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1429315200|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |PAYTM25MAY1240CE|0|0|0|0||E|N|N|N|P|N|||10|N
48614|6705|OPTSTK|PAYTM|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1429315200|0|0|0|0|0|29185|46785|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1240PE|0|0|0|0||E|N|N|N|P|N|||37985|N
48615|6705|OPTSTK|PAYTM|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1429315200|0|0|0|0|0|5|2500|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1240CE|0|0|0|0||E|N|N|N|P|N|||500|N
48616|6705|OPTSTK|PAYTM|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1429315200|0|0|0|0|0|29575|46085|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1240PE|0|0|0|0||E|N|N|N|P|N|||37830|N
48617|19585|OPTSTK|BSE|XX||1435415400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431648000|0|0|0|0|0|5|11310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN10500CE|0|0|2|0||E|N|N|N|P|N|||5320|N
48618|19585|OPTSTK|BSE|XX||1435415400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431648000|0|0|0|0|0|258515|406425|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN10500PE|0|0|2|0||E|N|N|N|P|N|||332470|N
48619|19585|OPTSTK|BSE|XX||1438439400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431648000|0|0|0|0|0|1265|14715|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL12000CE|0|0|2|0||E|N|N|N|P|N|||7990|N
48620|19585|OPTSTK|BSE|XX||1438439400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1431648000|0|0|0|0|0|403155|549595|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL12000PE|0|0|2|0||E|N|N|N|P|N|||476375|N
48621|2664|OPTSTK|PIDILITIND|XX||1432996200|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |PIDILITIND25MAY3740CE|0|2|0|0||E|N|N|N|P|N|||5|N
48622|2664|OPTSTK|PIDILITIND|XX||1432996200|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1429315200|0|0|0|0|0|49950|73910|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3740PE|0|2|0|0||E|N|N|N|P|N|||61930|N
48623|10794|OPTSTK|CANBK|XX||1432996200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY127CE|0|2|0|0||E|N|N|N|P|N|||5|N
48624|10794|OPTSTK|CANBK|XX||1432996200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|160|4160|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY127PE|0|2|0|0||E|N|N|N|P|N|||2160|N
48625|10794|OPTSTK|CANBK|XX||1432996200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CANBK25MAY129CE|0|2|0|0||E|N|N|N|P|N|||5|N
48626|10794|OPTSTK|CANBK|XX||1432996200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|355|4355|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY129PE|0|2|0|0||E|N|N|N|P|N|||2355|N
48627|10794|OPTSTK|CANBK|XX||1432996200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CANBK25MAY138CE|0|2|0|0||E|N|N|N|P|N|||5|N
48628|10794|OPTSTK|CANBK|XX||1432996200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|1250|5250|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY138PE|0|2|0|0||E|N|N|N|P|N|||3250|N
48629|10794|OPTSTK|CANBK|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CANBK25MAY140CE|0|2|0|0||E|N|N|N|P|N|||5|N
48630|10794|OPTSTK|CANBK|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|1450|5450|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY140PE|0|2|0|0||E|N|N|N|P|N|||3450|N
48631|10794|OPTSTK|CANBK|XX||1435415400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|5|2080|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN127CE|0|2|0|0||E|N|N|N|P|N|||80|N
48632|10794|OPTSTK|CANBK|XX||1435415400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|170|4170|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN127PE|0|2|0|0||E|N|N|N|P|N|||2170|N
48633|10794|OPTSTK|CANBK|XX||1435415400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|5|2065|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN129CE|0|2|0|0||E|N|N|N|P|N|||65|N
48634|10794|OPTSTK|CANBK|XX||1435415400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|350|4350|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN129PE|0|2|0|0||E|N|N|N|P|N|||2350|N
48635|10794|OPTSTK|CANBK|XX||1435415400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|5|2025|0|0|0|1431794363|1435363200|1435415400|15|1|            |CANBK25JUN138CE|0|2|0|0||E|N|N|N|P|N|||25|N
48636|10794|OPTSTK|CANBK|XX||1435415400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|1200|5200|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN138PE|0|2|0|0||E|N|N|N|P|N|||3200|N
48637|10794|OPTSTK|CANBK|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|5|2020|0|0|0|1431794363|1435363200|1435415400|15|1|            |CANBK25JUN140CE|0|2|0|0||E|N|N|N|P|N|||20|N
48638|10794|OPTSTK|CANBK|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|1395|5395|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN140PE|0|2|0|0||E|N|N|N|P|N|||3395|N
48639|10794|OPTSTK|CANBK|XX||1438439400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|5|2240|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL126CE|0|2|0|0||E|N|N|N|P|N|||240|N
48640|10794|OPTSTK|CANBK|XX||1438439400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|145|4145|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL126PE|0|2|0|0||E|N|N|N|P|N|||2145|N
48641|10794|OPTSTK|CANBK|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|5|2085|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL140CE|0|2|0|0||E|N|N|N|P|N|||85|N
48642|10794|OPTSTK|CANBK|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431648000|0|0|0|0|0|1375|5375|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL140PE|0|2|0|0||E|N|N|N|P|N|||3375|N
48643|760|OPTSTK|CGPOWER|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CGPOWER25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
48644|760|OPTSTK|CGPOWER|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431648000|0|0|0|0|0|22695|33195|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY960PE|0|2|0|0||E|N|N|N|P|N|||27945|N
48645|760|OPTSTK|CGPOWER|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431648000|0|0|0|0|0|5|2105|0|0|0|1431794363|1435363200|1435415400|15|1|            |CGPOWER25JUN960CE|0|2|0|0||E|N|N|N|P|N|||105|N
48646|760|OPTSTK|CGPOWER|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431648000|0|0|0|0|0|22435|32665|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN960PE|0|2|0|0||E|N|N|N|P|N|||27550|N
48647|637|OPTSTK|CHAMBLFERT|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431648000|0|0|0|0|0|16755|26675|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY420CE|0|2|0|0||E|N|N|N|P|N|||21715|N
48648|637|OPTSTK|CHAMBLFERT|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48649|637|OPTSTK|CHAMBLFERT|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431648000|0|0|0|0|0|9795|19685|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY490CE|0|2|0|0||E|N|N|N|P|N|||14740|N
48650|637|OPTSTK|CHAMBLFERT|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431648000|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY490PE|0|2|0|0||E|N|N|N|P|N|||10|N
48651|18391|OPTSTK|RBLBANK|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429315200|0|0|0|0|0|5|2015|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY260CE|0|2|0|0||E|N|N|N|P|N|||15|N
48652|18391|OPTSTK|RBLBANK|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429315200|0|0|0|0|0|2990|6990|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY260PE|0|2|0|0||E|N|N|N|P|N|||4990|N
48653|637|OPTSTK|CHAMBLFERT|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431648000|0|0|0|0|0|17010|26890|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN420CE|0|2|0|0||E|N|N|N|P|N|||21950|N
48654|637|OPTSTK|CHAMBLFERT|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431648000|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN420PE|0|2|0|0||E|N|N|N|P|N|||20|N
48655|637|OPTSTK|CHAMBLFERT|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431648000|0|0|0|0|0|10480|19940|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN490CE|0|2|0|0||E|N|N|N|P|N|||15210|N
48656|637|OPTSTK|CHAMBLFERT|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431648000|0|0|0|0|0|5|2225|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN490PE|0|2|0|0||E|N|N|N|P|N|||225|N
48657|637|OPTSTK|CHAMBLFERT|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431648000|0|0|0|0|0|19350|29140|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL400CE|0|2|0|0||E|N|N|N|P|N|||24245|N
48658|637|OPTSTK|CHAMBLFERT|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431648000|0|0|0|0|0|5|2075|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL400PE|0|2|0|0||E|N|N|N|P|N|||75|N
48659|13332|OPTSTK|SOLARINDS|XX||1432996200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429315200|0|0|0|0|0|5|26500|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY15250CE|2|2|0|0||E|N|N|N|P|N|||10300|N
48660|13332|OPTSTK|SOLARINDS|XX||1432996200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429315200|0|0|0|0|0|60345|226725|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY15250PE|2|2|0|0||E|N|N|N|P|N|||143535|N
48661|9599|OPTSTK|DELHIVERY|XX||1432996200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1431648000|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY395CE|2|0|0|0||E|N|N|N|P|N|||10|N
48662|9599|OPTSTK|DELHIVERY|XX||1432996200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1431648000|0|0|0|0|0|4855|9155|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY395PE|2|0|0|0||E|N|N|N|P|N|||7005|N
48663|3432|OPTSTK|TATACONSUM|XX||1432996200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATACONSUM25MAY1410CE|0|0|1|0||E|N|N|N|P|N|||5|N
48664|3432|OPTSTK|TATACONSUM|XX||1432996200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429315200|0|0|0|0|0|20555|31315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1410PE|0|0|1|0||E|N|N|N|P|N|||25935|N
48665|9599|OPTSTK|DELHIVERY|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DELHIVERY25MAY440CE|2|0|0|0||E|N|N|N|P|N|||5|N
48666|9599|OPTSTK|DELHIVERY|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1431648000|0|0|0|0|0|9310|13660|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY440PE|2|0|0|0||E|N|N|N|P|N|||11485|N
48667|9599|OPTSTK|DELHIVERY|XX||1435415400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1431648000|0|0|0|0|0|5|2230|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN395CE|2|0|0|0||E|N|N|N|P|N|||230|N
48668|9599|OPTSTK|DELHIVERY|XX||1435415400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1431648000|0|0|0|0|0|5020|9020|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN395PE|2|0|0|0||E|N|N|N|P|N|||7020|N
48669|9599|OPTSTK|DELHIVERY|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1431648000|0|0|0|0|0|5|2040|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN440CE|2|0|0|0||E|N|N|N|P|N|||40|N
48670|9599|OPTSTK|DELHIVERY|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1431648000|0|0|0|0|0|9170|13420|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN440PE|2|0|0|0||E|N|N|N|P|N|||11295|N
48671|9599|OPTSTK|DELHIVERY|XX||1438439400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1431648000|0|0|0|0|0|5|2465|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL410CE|2|0|0|0||E|N|N|N|P|N|||465|N
48672|9599|OPTSTK|DELHIVERY|XX||1438439400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1431648000|0|0|0|0|0|6480|10480|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL410PE|2|0|0|0||E|N|N|N|P|N|||8480|N
48673|958|OPTSTK|ESCORTS|XX||1432996200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1431648000|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||30|N
48674|8479|OPTSTK|TVSMOTOR|XX||1432996200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429315200|0|0|0|0|0|5|2090|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3260CE|0|2|0|0||E|N|N|N|P|N|||90|N
48675|8479|OPTSTK|TVSMOTOR|XX||1432996200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429315200|0|0|0|0|0|31225|61385|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3260PE|0|2|0|0||E|N|N|N|P|N|||46305|N
48676|958|OPTSTK|ESCORTS|XX||1432996200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1431648000|0|0|0|0|0|58680|100550|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||79615|N
48677|19913|OPTSTK|DMART|XX||1432996200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1426636800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DMART25MAY5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
48678|8479|OPTSTK|TVSMOTOR|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429315200|0|0|0|0|0|5|2250|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||250|N
48679|8479|OPTSTK|TVSMOTOR|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429315200|0|0|0|0|0|63545|93475|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||78510|N
48680|958|OPTSTK|ESCORTS|XX||1432996200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ESCORTS25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48681|958|OPTSTK|ESCORTS|XX||1432996200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1431648000|0|0|0|0|0|93495|135505|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||114500|N
48682|19913|OPTSTK|DMART|XX||1432996200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1426636800|0|0|0|0|0|128530|174010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5600PE|2|0|0|0||E|N|N|N|P|N|||151270|N
48683|11872|OPTSTK|GRANULES|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431648000|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY630CE|2|2|0|0||E|N|N|N|P|N|||20|N
48684|11872|OPTSTK|GRANULES|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431648000|0|0|0|0|0|8810|16430|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY630PE|2|2|0|0||E|N|N|N|P|N|||12620|N
48685|11872|OPTSTK|GRANULES|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |GRANULES25MAY720CE|2|2|0|0||E|N|N|N|P|N|||5|N
48686|11872|OPTSTK|GRANULES|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431648000|0|0|0|0|0|17730|25430|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY720PE|2|2|0|0||E|N|N|N|P|N|||21580|N
48687|11872|OPTSTK|GRANULES|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431648000|0|0|0|0|0|5|2405|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN630CE|2|2|0|0||E|N|N|N|P|N|||405|N
48688|11872|OPTSTK|GRANULES|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431648000|0|0|0|0|0|9245|16115|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN630PE|2|2|0|0||E|N|N|N|P|N|||12680|N
48689|11872|OPTSTK|GRANULES|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431648000|0|0|0|0|0|5|2060|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN720CE|2|2|0|0||E|N|N|N|P|N|||60|N
48690|11872|OPTSTK|GRANULES|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431648000|0|0|0|0|0|17495|25035|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN720PE|2|2|0|0||E|N|N|N|P|N|||21265|N
48691|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1429315200|0|0|0|0|0|28245|37585|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN580CE|0|2|0|0||E|N|N|N|P|N|||32915|N
48692|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1429315200|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
48693|11872|OPTSTK|GRANULES|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1431648000|0|0|0|0|0|5|2790|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL660CE|2|2|0|0||E|N|N|N|P|N|||790|N
48694|11872|OPTSTK|GRANULES|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1431648000|0|0|0|0|0|12340|18900|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL660PE|2|2|0|0||E|N|N|N|P|N|||15620|N
48695|1348|OPTSTK|HEROMOTOCO|XX||1432996200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48696|1348|OPTSTK|HEROMOTOCO|XX||1432996200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431648000|0|0|0|0|0|104365|147875|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||126120|N
48697|1348|OPTSTK|HEROMOTOCO|XX||1435415400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431648000|0|0|0|0|0|5|2195|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||195|N
48698|1348|OPTSTK|HEROMOTOCO|XX||1435415400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431648000|0|0|0|0|0|101905|144895|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||123400|N
48699|1348|OPTSTK|HEROMOTOCO|XX||1438439400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431648000|0|0|0|0|0|840|5740|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5300CE|0|2|0|0||E|N|N|N|P|N|||3290|N
48700|1348|OPTSTK|HEROMOTOCO|XX||1438439400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431648000|0|0|0|0|0|74055|112665|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5300PE|0|2|0|0||E|N|N|N|P|N|||93360|N
48701|21951|OPTSTK|HFCL|XX||1432996200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431648000|0|0|0|0|0|5|2050|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY107CE|2|2|0|0||E|N|N|N|P|N|||50|N
48702|4963|OPTSTK|ICICIBANK|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1426636800|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||45|N
48703|21951|OPTSTK|HFCL|XX||1432996200|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431648000|0|0|0|0|0|5|3715|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY107PE|2|2|0|0||E|N|N|N|P|N|||1715|N
48704|21951|OPTSTK|HFCL|XX||1435415400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431648000|0|0|0|0|0|5|2265|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN107CE|2|2|0|0||E|N|N|N|P|N|||265|N
48705|21951|OPTSTK|HFCL|XX||1435415400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431648000|0|0|0|0|0|5|3875|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN107PE|2|2|0|0||E|N|N|N|P|N|||1875|N
48706|4963|OPTSTK|ICICIBANK|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1426636800|0|0|0|0|0|11030|22080|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||16555|N
48707|21951|OPTSTK|HFCL|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431648000|0|0|0|0|0|5|2275|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL120CE|2|2|0|0||E|N|N|N|P|N|||275|N
48708|21951|OPTSTK|HFCL|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431648000|0|0|0|0|0|1100|5100|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL120PE|2|2|0|0||E|N|N|N|P|N|||3100|N
48709|11809|OPTSTK|IIFL|XX||1432996200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5|2170|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY485CE|2|0|0|0||E|N|N|N|P|N|||170|N
48710|11809|OPTSTK|IIFL|XX||1432996200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|4005|10785|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY485PE|2|0|0|0||E|N|N|N|P|N|||7395|N
48711|11809|OPTSTK|IIFL|XX||1432996200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5|2110|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY495CE|2|0|0|0||E|N|N|N|P|N|||110|N
48712|11809|OPTSTK|IIFL|XX||1432996200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|4855|11815|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY495PE|2|0|0|0||E|N|N|N|P|N|||8335|N
48713|11809|OPTSTK|IIFL|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY550CE|2|0|0|0||E|N|N|N|P|N|||10|N
48714|11809|OPTSTK|IIFL|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|10045|17395|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY550PE|2|0|0|0||E|N|N|N|P|N|||13720|N
48715|11809|OPTSTK|IIFL|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY560CE|2|0|0|0||E|N|N|N|P|N|||5|N
48716|11809|OPTSTK|IIFL|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|11035|18395|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY560PE|2|0|0|0||E|N|N|N|P|N|||14715|N
48717|11809|OPTSTK|IIFL|XX||1435415400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5|3025|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN485CE|2|0|0|0||E|N|N|N|P|N|||1025|N
48718|11809|OPTSTK|IIFL|XX||1435415400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5185|10815|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN485PE|2|0|0|0||E|N|N|N|P|N|||8000|N
48719|11809|OPTSTK|IIFL|XX||1435415400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5|2855|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN495CE|2|0|0|0||E|N|N|N|P|N|||855|N
48720|11809|OPTSTK|IIFL|XX||1435415400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5890|11750|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN495PE|2|0|0|0||E|N|N|N|P|N|||8820|N
48721|11809|OPTSTK|IIFL|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5|2300|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN550CE|2|0|0|0||E|N|N|N|P|N|||300|N
48722|11809|OPTSTK|IIFL|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|10350|17100|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN550PE|2|0|0|0||E|N|N|N|P|N|||13725|N
48723|26009|OPTIDX|BANKNIFTY|XX||1432996200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48724|26009|OPTIDX|BANKNIFTY|XX||1432996200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1089830|1445350|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68200PE|0|0|0|0||E|N|N|N|C|N|||1267590|N
48725|26009|OPTIDX|BANKNIFTY|XX||1432996200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48726|11809|OPTSTK|IIFL|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5|2245|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN560CE|2|0|0|0||E|N|N|N|P|N|||245|N
48727|26009|OPTIDX|BANKNIFTY|XX||1432996200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1099805|1455325|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68300PE|0|0|0|0||E|N|N|N|C|N|||1277565|N
48728|26009|OPTIDX|BANKNIFTY|XX||1432996200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48729|26009|OPTIDX|BANKNIFTY|XX||1432996200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1109780|1465300|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68400PE|0|0|0|0||E|N|N|N|C|N|||1287540|N
48730|26009|OPTIDX|BANKNIFTY|XX||1432996200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48731|11809|OPTSTK|IIFL|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|11235|18085|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN560PE|2|0|0|0||E|N|N|N|P|N|||14660|N
48732|26009|OPTIDX|BANKNIFTY|XX||1432996200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1129730|1485250|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68600PE|0|0|0|0||E|N|N|N|C|N|||1307490|N
48733|26009|OPTIDX|BANKNIFTY|XX||1432996200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48734|26009|OPTIDX|BANKNIFTY|XX||1432996200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1139705|1495225|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68700PE|0|0|0|0||E|N|N|N|C|N|||1317465|N
48735|26009|OPTIDX|BANKNIFTY|XX||1432996200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48736|26009|OPTIDX|BANKNIFTY|XX||1432996200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1149680|1505200|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68800PE|0|0|0|0||E|N|N|N|C|N|||1327440|N
48737|26009|OPTIDX|BANKNIFTY|XX||1432996200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48738|26009|OPTIDX|BANKNIFTY|XX||1432996200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1159655|1515175|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68900PE|0|0|0|0||E|N|N|N|C|N|||1337415|N
48739|26009|OPTIDX|BANKNIFTY|XX||1432996200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48740|26009|OPTIDX|BANKNIFTY|XX||1432996200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1179610|1535130|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69100PE|0|0|0|0||E|N|N|N|C|N|||1357370|N
48741|26009|OPTIDX|BANKNIFTY|XX||1432996200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48742|26009|OPTIDX|BANKNIFTY|XX||1432996200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1189585|1545105|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69200PE|0|0|0|0||E|N|N|N|C|N|||1367345|N
48743|26009|OPTIDX|BANKNIFTY|XX||1432996200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48744|26009|OPTIDX|BANKNIFTY|XX||1432996200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1199560|1555080|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69300PE|0|0|0|0||E|N|N|N|C|N|||1377320|N
48745|26009|OPTIDX|BANKNIFTY|XX||1432996200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48746|11809|OPTSTK|IIFL|XX||1438439400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5|3935|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL490CE|2|0|0|0||E|N|N|N|P|N|||1935|N
48747|11809|OPTSTK|IIFL|XX||1438439400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|6565|11625|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL490PE|2|0|0|0||E|N|N|N|P|N|||9095|N
48748|26009|OPTIDX|BANKNIFTY|XX||1432996200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1867905|2223425|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY76000PE|0|0|0|0||E|N|N|N|C|N|||2045665|N
48749|26009|OPTIDX|BANKNIFTY|XX||1432996200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48750|26009|OPTIDX|BANKNIFTY|XX||1432996200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1917780|2273300|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY76500PE|0|0|0|0||E|N|N|N|C|N|||2095540|N
48751|26009|OPTIDX|BANKNIFTY|XX||1432996200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48752|26009|OPTIDX|BANKNIFTY|XX||1432996200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1967655|2323175|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY77000PE|0|0|0|0||E|N|N|N|C|N|||2145415|N
48753|26009|OPTIDX|BANKNIFTY|XX||1435415400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2235|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68200CE|0|0|0|0||E|N|N|N|C|N|||235|N
48754|26009|OPTIDX|BANKNIFTY|XX||1435415400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1054970|1409780|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68200PE|0|0|0|0||E|N|N|N|C|N|||1232375|N
48755|26009|OPTIDX|BANKNIFTY|XX||1435415400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2220|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68300CE|0|0|0|0||E|N|N|N|C|N|||220|N
48756|26009|OPTIDX|BANKNIFTY|XX||1435415400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1064860|1419700|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68300PE|0|0|0|0||E|N|N|N|C|N|||1242280|N
48757|26009|OPTIDX|BANKNIFTY|XX||1435415400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2205|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68400CE|0|0|0|0||E|N|N|N|C|N|||205|N
48758|26009|OPTIDX|BANKNIFTY|XX||1435415400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1074750|1429630|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68400PE|0|0|0|0||E|N|N|N|C|N|||1252190|N
48759|26009|OPTIDX|BANKNIFTY|XX||1435415400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2175|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68600CE|0|0|0|0||E|N|N|N|C|N|||175|N
48760|26009|OPTIDX|BANKNIFTY|XX||1435415400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1094515|1449505|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68600PE|0|0|0|0||E|N|N|N|C|N|||1272010|N
48761|26009|OPTIDX|BANKNIFTY|XX||1435415400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2165|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68700CE|0|0|0|0||E|N|N|N|C|N|||165|N
48762|26009|OPTIDX|BANKNIFTY|XX||1435415400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1104410|1459430|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68700PE|0|0|0|0||E|N|N|N|C|N|||1281920|N
48763|26009|OPTIDX|BANKNIFTY|XX||1435415400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2150|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68800CE|0|0|0|0||E|N|N|N|C|N|||150|N
48764|26009|OPTIDX|BANKNIFTY|XX||1435415400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1114305|1469365|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68800PE|0|0|0|0||E|N|N|N|C|N|||1291835|N
48765|26009|OPTIDX|BANKNIFTY|XX||1435415400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2140|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68900CE|0|0|0|0||E|N|N|N|C|N|||140|N
48766|26009|OPTIDX|BANKNIFTY|XX||1435415400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1124215|1479275|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68900PE|0|0|0|0||E|N|N|N|C|N|||1301745|N
48767|26009|OPTIDX|BANKNIFTY|XX||1435415400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2120|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69100CE|0|0|0|0||E|N|N|N|C|N|||120|N
48768|26009|OPTIDX|BANKNIFTY|XX||1435415400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1144010|1499140|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69100PE|0|0|0|0||E|N|N|N|C|N|||1321575|N
48769|26009|OPTIDX|BANKNIFTY|XX||1435415400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2115|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69200CE|0|0|0|0||E|N|N|N|C|N|||115|N
48770|26009|OPTIDX|BANKNIFTY|XX||1435415400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1153905|1509065|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69200PE|0|0|0|0||E|N|N|N|C|N|||1331485|N
48771|26009|OPTIDX|BANKNIFTY|XX||1435415400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2105|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69300CE|0|0|0|0||E|N|N|N|C|N|||105|N
48772|26009|OPTIDX|BANKNIFTY|XX||1435415400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1163800|1519000|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69300PE|0|0|0|0||E|N|N|N|C|N|||1341400|N
48773|26009|OPTIDX|BANKNIFTY|XX||1435415400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |BANKNIFTY25JUN76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48774|26009|OPTIDX|BANKNIFTY|XX||1435415400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1828400|2183920|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN76000PE|0|0|0|0||E|N|N|N|C|N|||2006160|N
48775|26009|OPTIDX|BANKNIFTY|XX||1435415400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |BANKNIFTY25JUN76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48776|26009|OPTIDX|BANKNIFTY|XX||1435415400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1878020|2233540|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN76500PE|0|0|0|0||E|N|N|N|C|N|||2055780|N
48777|26009|OPTIDX|BANKNIFTY|XX||1435415400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |BANKNIFTY25JUN77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48778|26009|OPTIDX|BANKNIFTY|XX||1435415400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1927635|2283155|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN77000PE|0|0|0|0||E|N|N|N|C|N|||2105395|N
48779|26009|OPTIDX|BANKNIFTY|XX||1443277800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|12530|0|0|0|1431795799|1443225600|1443277800|15|1|            |BANKNIFTY25SEP76500CE|0|0|0|0||E|N|N|N|C|N|||2020|N
48780|26009|OPTIDX|BANKNIFTY|XX||1443277800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1662120|2202340|0|0|0|1431795799|1443225600|1443277800|15|1|            |BANKNIFTY25SEP76500PE|0|0|0|0||E|N|N|N|C|N|||1932230|N
48781|26009|OPTIDX|BANKNIFTY|XX||1451053800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|69535|0|0|0|1431795799|1451001600|1451053800|15|1|            |BANKNIFTY25DEC76500CE|0|0|0|0||E|N|N|N|C|N|||15790|N
48782|11809|OPTSTK|IIFL|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|5|3355|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL520CE|2|0|0|0||E|N|N|N|P|N|||1355|N
48783|11809|OPTSTK|IIFL|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431648000|0|0|0|0|0|8660|14280|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL520PE|2|0|0|0||E|N|N|N|P|N|||11470|N
48784|26009|OPTIDX|BANKNIFTY|XX||1451053800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1512690|2135020|0|0|0|1431795799|1451001600|1451053800|15|1|            |BANKNIFTY25DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1823855|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459002600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|158795|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N|C|N|||44170|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459002600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1369405|2089475|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1729440|N
48787|5258|OPTSTK|INDUSINDBK|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1431648000|0|0|0|0|0|14235|28165|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY570CE|0|2|0|0||E|N|N|N|P|N|||21200|N
48788|5258|OPTSTK|INDUSINDBK|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY570PE|0|2|0|0||E|N|N|N|P|N|||5|N
48789|5258|OPTSTK|INDUSINDBK|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1431648000|0|0|0|0|0|15035|28455|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN570CE|0|2|0|0||E|N|N|N|P|N|||21745|N
48790|5258|OPTSTK|INDUSINDBK|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1431648000|0|0|0|0|0|5|2255|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN570PE|0|2|0|0||E|N|N|N|P|N|||255|N
48791|5258|OPTSTK|INDUSINDBK|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1431648000|0|0|0|0|0|31675|45595|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL400CE|0|2|0|0||E|N|N|N|P|N|||38635|N
48792|5258|OPTSTK|INDUSINDBK|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1431648000|0|0|0|0|0|5|2025|0|0|0|1431794363|1438387200|1438439400|15|1|            |INDUSINDBK25JUL400PE|0|2|0|0||E|N|N|N|P|N|||25|N
48793|18143|OPTSTK|JIOFIN|XX||1432996200|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431648000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY332.5CE|0|0|0|0||E|N|N|N|P|N|||10|N
48794|18143|OPTSTK|JIOFIN|XX||1432996200|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431648000|0|0|0|0|0|3805|7805|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY332.5PE|0|0|0|0||E|N|N|N|P|N|||5805|N
48795|18143|OPTSTK|JIOFIN|XX||1435415400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431648000|0|0|0|0|0|5|2185|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN332.5CE|0|0|0|0||E|N|N|N|P|N|||185|N
48796|18143|OPTSTK|JIOFIN|XX||1435415400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431648000|0|0|0|0|0|3810|7810|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN332.5PE|0|0|0|0||E|N|N|N|P|N|||5810|N
48797|18143|OPTSTK|JIOFIN|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1431648000|0|0|0|0|0|5|2235|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL360CE|0|0|0|0||E|N|N|N|P|N|||235|N
48798|18143|OPTSTK|JIOFIN|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1431648000|0|0|0|0|0|6365|10365|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL360PE|0|0|0|0||E|N|N|N|P|N|||8365|N
48799|11236|OPTSTK|JSL|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1431648000|0|0|0|0|0|5|2700|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL880CE|0|2|0|0||E|N|N|N|P|N|||700|N
48800|11236|OPTSTK|JSL|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1431648000|0|0|0|0|0|18245|26855|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL880PE|0|2|0|0||E|N|N|N|P|N|||22550|N
48801|2955|OPTSTK|KALYANKJIL|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|5|2145|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY670CE|2|2|0|0||E|N|N|N|P|N|||145|N
48802|2955|OPTSTK|KALYANKJIL|XX||1432996200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|6940|16640|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY670PE|2|2|0|0||E|N|N|N|P|N|||11790|N
48803|2955|OPTSTK|KALYANKJIL|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY740CE|2|2|0|0||E|N|N|N|P|N|||15|N
48804|2955|OPTSTK|KALYANKJIL|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|13550|23740|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY740PE|2|2|0|0||E|N|N|N|P|N|||18645|N
48805|2955|OPTSTK|KALYANKJIL|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|5|3165|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN670CE|2|2|0|0||E|N|N|N|P|N|||1165|N
48806|2955|OPTSTK|KALYANKJIL|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|8375|16545|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN670PE|2|2|0|0||E|N|N|N|P|N|||12460|N
48807|26037|OPTIDX|FINNIFTY|XX||1432996200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48808|26037|OPTIDX|FINNIFTY|XX||1432996200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|417750|590080|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY31600PE|0|0|0|0||E|N|N|N|C|N|||503915|N
48809|26037|OPTIDX|FINNIFTY|XX||1432996200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48810|26037|OPTIDX|FINNIFTY|XX||1432996200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|427725|600055|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY31700PE|0|0|0|0||E|N|N|N|C|N|||513890|N
48811|26037|OPTIDX|FINNIFTY|XX||1432996200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48812|26037|OPTIDX|FINNIFTY|XX||1432996200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|437700|610030|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY31800PE|0|0|0|0||E|N|N|N|C|N|||523865|N
48813|26037|OPTIDX|FINNIFTY|XX||1432996200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48814|26037|OPTIDX|FINNIFTY|XX||1432996200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|447675|620005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY31900PE|0|0|0|0||E|N|N|N|C|N|||533840|N
48815|26037|OPTIDX|FINNIFTY|XX||1432996200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48816|26037|OPTIDX|FINNIFTY|XX||1432996200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|467625|639955|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY32100PE|0|0|0|0||E|N|N|N|C|N|||553790|N
48817|26037|OPTIDX|FINNIFTY|XX||1432996200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48818|26037|OPTIDX|FINNIFTY|XX||1432996200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|756910|929240|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY35000PE|0|0|0|0||E|N|N|N|C|N|||843075|N
48819|26037|OPTIDX|FINNIFTY|XX||1435415400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2550|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31600CE|0|0|0|0||E|N|N|N|C|N|||550|N
48820|26037|OPTIDX|FINNIFTY|XX||1435415400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|402625|573445|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31600PE|0|0|0|0||E|N|N|N|C|N|||488035|N
48821|26037|OPTIDX|FINNIFTY|XX||1435415400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2480|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31700CE|0|0|0|0||E|N|N|N|C|N|||480|N
48822|26037|OPTIDX|FINNIFTY|XX||1435415400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|412395|583385|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31700PE|0|0|0|0||E|N|N|N|C|N|||497890|N
48823|26037|OPTIDX|FINNIFTY|XX||1435415400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2420|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31800CE|0|0|0|0||E|N|N|N|C|N|||420|N
48824|26037|OPTIDX|FINNIFTY|XX||1435415400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|422180|593320|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31800PE|0|0|0|0||E|N|N|N|C|N|||507750|N
48825|26037|OPTIDX|FINNIFTY|XX||1435415400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2365|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31900CE|0|0|0|0||E|N|N|N|C|N|||365|N
48826|26037|OPTIDX|FINNIFTY|XX||1435415400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|431980|603260|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31900PE|0|0|0|0||E|N|N|N|C|N|||517620|N
48827|26037|OPTIDX|FINNIFTY|XX||1435415400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2275|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32100CE|0|0|0|0||E|N|N|N|C|N|||275|N
48828|26037|OPTIDX|FINNIFTY|XX||1435415400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|451620|623140|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32100PE|0|0|0|0||E|N|N|N|C|N|||537380|N
48829|26037|OPTIDX|FINNIFTY|XX||1435415400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |FINNIFTY25JUN35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48830|2955|OPTSTK|KALYANKJIL|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|5|2450|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN740CE|2|2|0|0||E|N|N|N|P|N|||450|N
48831|2955|OPTSTK|KALYANKJIL|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|14035|23345|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN740PE|2|2|0|0||E|N|N|N|P|N|||18690|N
48832|26037|OPTIDX|FINNIFTY|XX||1435415400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|738720|911050|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN35000PE|0|0|0|0||E|N|N|N|C|N|||824885|N
48833|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1387500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429660800|0|0|0|0|0|1400|20400|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13875CE|0|0|0|0||E|N|N|N|C|N|||10900|N
48834|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1387500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429660800|0|0|0|0|0|73285|153965|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13875PE|0|0|0|0||E|N|N|N|C|N|||113625|N
48835|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1392500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429660800|0|0|0|0|0|1155|19025|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13925CE|0|0|0|0||E|N|N|N|C|N|||10090|N
48836|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1392500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429660800|0|0|0|0|0|76865|158685|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13925PE|0|0|0|0||E|N|N|N|C|N|||117775|N
48837|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429660800|0|0|0|0|0|5|2110|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16200CE|0|0|0|0||E|N|N|N|C|N|||110|N
48838|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429660800|0|0|0|0|0|283880|383230|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16200PE|0|0|0|0||E|N|N|N|C|N|||333555|N
48839|2955|OPTSTK|KALYANKJIL|XX||1438439400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|5|3365|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL740CE|2|2|0|0||E|N|N|N|P|N|||1365|N
48840|2955|OPTSTK|KALYANKJIL|XX||1438439400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|14960|23310|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL740PE|2|2|0|0||E|N|N|N|P|N|||19135|N
48841|2955|OPTSTK|KALYANKJIL|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|5|2795|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL800CE|2|2|0|0||E|N|N|N|P|N|||795|N
48842|2955|OPTSTK|KALYANKJIL|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1431648000|0|0|0|0|0|19960|29000|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL800PE|2|2|0|0||E|N|N|N|P|N|||24480|N
48843|13310|OPTSTK|KEI|XX||1432996200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431648000|0|0|0|0|0|5|2505|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||505|N
48844|13310|OPTSTK|KEI|XX||1432996200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431648000|0|0|0|0|0|53665|115395|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||84530|N
48845|13332|OPTSTK|SOLARINDS|XX||1432996200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1426636800|0|0|0|0|0|23175|180165|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY13000CE|2|2|0|0||E|N|N|N|P|N|||101670|N
48846|13332|OPTSTK|SOLARINDS|XX||1432996200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426636800|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1426636800|0|0|0|0|0|5|33600|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY13000PE|2|2|0|0||E|N|N|N|P|N|||12705|N
48847|13310|OPTSTK|KEI|XX||1435415400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431648000|0|0|0|0|0|300|10950|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4350CE|0|2|0|0||E|N|N|N|P|N|||5625|N
48848|13310|OPTSTK|KEI|XX||1435415400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431648000|0|0|0|0|0|60790|113990|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4350PE|0|2|0|0||E|N|N|N|P|N|||87390|N
48849|9683|OPTSTK|KPITTECH|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431648000|0|0|0|0|0|5|2130|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||130|N
48850|9683|OPTSTK|KPITTECH|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431648000|0|0|0|0|0|19675|41105|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||30390|N
48851|9683|OPTSTK|KPITTECH|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |KPITTECH25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
48852|9683|OPTSTK|KPITTECH|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431648000|0|0|0|0|0|45210|67190|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||56200|N
48853|9683|OPTSTK|KPITTECH|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431648000|0|0|0|0|0|5|3720|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||1720|N
48854|9683|OPTSTK|KPITTECH|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431648000|0|0|0|0|0|21745|40445|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||31095|N
48855|9683|OPTSTK|KPITTECH|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431648000|0|0|0|0|0|5|2270|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||270|N
48856|9683|OPTSTK|KPITTECH|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431648000|0|0|0|0|0|44785|66105|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||55445|N
48857|9683|OPTSTK|KPITTECH|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431648000|0|0|0|0|0|1345|6415|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||3880|N
48858|9683|OPTSTK|KPITTECH|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431648000|0|0|0|0|0|25690|42610|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||34150|N
48859|9480|OPTSTK|LICI|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1431648000|0|0|0|0|0|5|2135|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||135|N
48860|9480|OPTSTK|LICI|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1431648000|0|0|0|0|0|29705|39135|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||34420|N
48861|22377|OPTSTK|MAXHEALTH|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1431648000|0|0|0|0|0|5|2730|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||730|N
48862|22377|OPTSTK|MAXHEALTH|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1431648000|0|0|0|0|0|39750|55700|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||47725|N
48863|31415|OPTSTK|NBCC|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431648000|0|0|0|0|0|5|2065|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY125CE|0|2|0|0||E|N|N|N|P|N|||65|N
48864|31415|OPTSTK|NBCC|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431648000|0|0|0|0|0|5|3865|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY125PE|0|2|0|0||E|N|N|N|P|N|||1865|N
48865|31415|OPTSTK|NBCC|XX||1432996200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431648000|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY138CE|0|2|0|0||E|N|N|N|P|N|||10|N
48866|31415|OPTSTK|NBCC|XX||1432996200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431648000|0|0|0|0|0|1105|5105|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY138PE|0|2|0|0||E|N|N|N|P|N|||3105|N
48867|31415|OPTSTK|NBCC|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431648000|0|0|0|0|0|5|2330|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN125CE|0|2|0|0||E|N|N|N|P|N|||330|N
48868|31415|OPTSTK|NBCC|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431648000|0|0|0|0|0|65|4065|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN125PE|0|2|0|0||E|N|N|N|P|N|||2065|N
48869|31415|OPTSTK|NBCC|XX||1435415400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431648000|0|0|0|0|0|5|2145|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN138CE|0|2|0|0||E|N|N|N|P|N|||145|N
48870|31415|OPTSTK|NBCC|XX||1435415400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431648000|0|0|0|0|0|1165|5165|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN138PE|0|2|0|0||E|N|N|N|P|N|||3165|N
48871|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48872|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48873|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48874|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48875|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48876|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48877|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48878|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48879|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48880|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48881|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48882|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48883|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48884|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48885|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48886|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1431648000|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48887|26000|OPTIDX|NIFTY|XX||1432391400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|579285|717735|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552218600CE|0|0|0|0||E|N|N|N|C|N|||648510|N
48888|26000|OPTIDX|NIFTY|XX||1432391400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552218600PE|0|0|0|0||E|N|N|N|C|N|||5|N
48889|3787|OPTSTK|WIPRO|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1426636800|0|0|0|0|0|6200|10200|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY175CE|0|2|0|0||E|N|N|N|P|N|||8200|N
48890|3787|OPTSTK|WIPRO|XX||1432996200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426636800|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1426636800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |WIPRO25MAY175PE|0|2|0|0||E|N|N|N|P|N|||5|N
48891|26000|OPTIDX|NIFTY|XX||1432391400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|574295|712745|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552218650CE|0|0|0|0||E|N|N|N|C|N|||643520|N
48892|26000|OPTIDX|NIFTY|XX||1432391400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552218650PE|0|0|0|0||E|N|N|N|C|N|||5|N
48893|26000|OPTIDX|NIFTY|XX||1432391400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|569300|707750|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552218700CE|0|0|0|0||E|N|N|N|C|N|||638525|N
48894|26000|OPTIDX|NIFTY|XX||1432391400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552218700PE|0|0|0|0||E|N|N|N|C|N|||5|N
48895|26000|OPTIDX|NIFTY|XX||1432391400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|564305|702755|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552218750CE|0|0|0|0||E|N|N|N|C|N|||633530|N
48896|26000|OPTIDX|NIFTY|XX||1432391400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552218750PE|0|0|0|0||E|N|N|N|C|N|||5|N
48897|31415|OPTSTK|NBCC|XX||1438439400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1431648000|0|0|0|0|0|5|2605|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL126CE|0|2|0|0||E|N|N|N|P|N|||605|N
48898|26000|OPTIDX|NIFTY|XX||1432391400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|559310|697760|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552218800CE|0|0|0|0||E|N|N|N|C|N|||628535|N
48899|26000|OPTIDX|NIFTY|XX||1432391400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552218800PE|0|0|0|0||E|N|N|N|C|N|||5|N
48900|26000|OPTIDX|NIFTY|XX||1432391400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|554315|692765|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552218850CE|0|0|0|0||E|N|N|N|C|N|||623540|N
48901|26000|OPTIDX|NIFTY|XX||1432391400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552218850PE|0|0|0|0||E|N|N|N|C|N|||5|N
48902|26000|OPTIDX|NIFTY|XX||1432391400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|549325|687775|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552218900CE|0|0|0|0||E|N|N|N|C|N|||618550|N
48903|26000|OPTIDX|NIFTY|XX||1432391400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552218900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48904|31415|OPTSTK|NBCC|XX||1438439400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1431648000|0|0|0|0|0|355|4355|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL126PE|0|2|0|0||E|N|N|N|P|N|||2355|N
48905|2664|OPTSTK|PIDILITIND|XX||1432996200|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |PIDILITIND25MAY3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
48906|21770|OPTSTK|ICICIGI|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ICICIGI25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
48907|2664|OPTSTK|PIDILITIND|XX||1432996200|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431648000|0|0|0|0|0|57930|81890|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3820PE|0|2|0|0||E|N|N|N|P|N|||69910|N
48908|21770|OPTSTK|ICICIGI|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1426809600|0|0|0|0|0|39285|56935|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||48110|N
48909|26000|OPTIDX|NIFTY|XX||1432391400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|544330|682780|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552218950CE|0|0|0|0||E|N|N|N|C|N|||613555|N
48910|26000|OPTIDX|NIFTY|XX||1432391400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552218950PE|0|0|0|0||E|N|N|N|C|N|||5|N
48911|26000|OPTIDX|NIFTY|XX||1432391400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|539335|677785|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219000CE|0|0|0|0||E|N|N|N|C|N|||608560|N
48912|26000|OPTIDX|NIFTY|XX||1432391400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48913|26000|OPTIDX|NIFTY|XX||1432391400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|534340|672790|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219050CE|0|0|0|0||E|N|N|N|C|N|||603565|N
48914|26000|OPTIDX|NIFTY|XX||1432391400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219050PE|0|0|0|0||E|N|N|N|C|N|||5|N
48915|26000|OPTIDX|NIFTY|XX||1432391400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|529350|667800|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219100CE|0|0|0|0||E|N|N|N|C|N|||598575|N
48916|26000|OPTIDX|NIFTY|XX||1432391400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48917|26000|OPTIDX|NIFTY|XX||1432391400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|524355|662805|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219150CE|0|0|0|0||E|N|N|N|C|N|||593580|N
48918|2664|OPTSTK|PIDILITIND|XX||1432996200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |PIDILITIND25MAY4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
48919|26000|OPTIDX|NIFTY|XX||1432391400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219150PE|0|0|0|0||E|N|N|N|C|N|||5|N
48920|2664|OPTSTK|PIDILITIND|XX||1432996200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|250|250|5|5.086476E+08|7.501000E+03|0|1431648000|0|0|0|0|0|107805|131765|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY4320PE|0|2|0|0||E|N|N|N|P|N|||119785|N
48921|1512|OPTSTK|INDHOTEL|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |INDHOTEL25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
48922|1512|OPTSTK|INDHOTEL|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1426809600|0|0|0|0|0|20295|30335|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||25315|N
48923|26000|OPTIDX|NIFTY|XX||1432391400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|519360|657810|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219200CE|0|0|0|0||E|N|N|N|C|N|||588585|N
48924|26000|OPTIDX|NIFTY|XX||1432391400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48925|26000|OPTIDX|NIFTY|XX||1432391400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|514365|652815|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219250CE|0|0|0|0||E|N|N|N|C|N|||583590|N
48926|26000|OPTIDX|NIFTY|XX||1432391400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219250PE|0|0|0|0||E|N|N|N|C|N|||5|N
48927|26000|OPTIDX|NIFTY|XX||1432391400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|509375|647825|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219300CE|0|0|0|0||E|N|N|N|C|N|||578600|N
48928|26000|OPTIDX|NIFTY|XX||1432391400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219300PE|0|0|0|0||E|N|N|N|C|N|||5|N
48929|26000|OPTIDX|NIFTY|XX||1432391400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|504380|642830|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219350CE|0|0|0|0||E|N|N|N|C|N|||573605|N
48930|2664|OPTSTK|PIDILITIND|XX||1435415400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431648000|0|0|0|0|0|5|2085|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3820CE|0|2|0|0||E|N|N|N|P|N|||85|N
48931|26000|OPTIDX|NIFTY|XX||1432391400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219350PE|0|0|0|0||E|N|N|N|C|N|||5|N
48932|26000|OPTIDX|NIFTY|XX||1432391400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|499385|637835|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219400CE|0|0|0|0||E|N|N|N|C|N|||568610|N
48933|2664|OPTSTK|PIDILITIND|XX||1435415400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431648000|0|0|0|0|0|56140|79870|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3820PE|0|2|0|0||E|N|N|N|P|N|||68005|N
48934|26000|OPTIDX|NIFTY|XX||1432391400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48935|26000|OPTIDX|NIFTY|XX||1432391400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|494390|632840|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219450CE|0|0|0|0||E|N|N|N|C|N|||563615|N
48936|26000|OPTIDX|NIFTY|XX||1432391400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48937|26000|OPTIDX|NIFTY|XX||1432391400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|489400|627850|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219500CE|0|0|0|0||E|N|N|N|C|N|||558625|N
48938|26000|OPTIDX|NIFTY|XX||1432391400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48939|26000|OPTIDX|NIFTY|XX||1432391400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|484405|622855|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219550CE|0|0|0|0||E|N|N|N|C|N|||553630|N
48940|26000|OPTIDX|NIFTY|XX||1432391400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48941|26000|OPTIDX|NIFTY|XX||1432391400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|479410|617860|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219600CE|0|0|0|0||E|N|N|N|C|N|||548635|N
48942|26000|OPTIDX|NIFTY|XX||1432391400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219600PE|0|0|0|0||E|N|N|N|C|N|||5|N
48943|26000|OPTIDX|NIFTY|XX||1432391400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|474415|612865|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219650CE|0|0|0|0||E|N|N|N|C|N|||543640|N
48944|26000|OPTIDX|NIFTY|XX||1432391400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219650PE|0|0|0|0||E|N|N|N|C|N|||5|N
48945|26000|OPTIDX|NIFTY|XX||1432391400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|469420|607870|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219700CE|0|0|0|0||E|N|N|N|C|N|||538645|N
48946|26000|OPTIDX|NIFTY|XX||1432391400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219700PE|0|0|0|0||E|N|N|N|C|N|||5|N
48947|26000|OPTIDX|NIFTY|XX||1432391400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|464430|602880|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219750CE|0|0|0|0||E|N|N|N|C|N|||533655|N
48948|2664|OPTSTK|PIDILITIND|XX||1435415400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |PIDILITIND25JUN4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
48949|26000|OPTIDX|NIFTY|XX||1432391400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219750PE|0|0|0|0||E|N|N|N|C|N|||5|N
48950|26000|OPTIDX|NIFTY|XX||1432391400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|459435|597885|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219800CE|0|0|0|0||E|N|N|N|C|N|||528660|N
48951|2664|OPTSTK|PIDILITIND|XX||1435415400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431648000|0|0|0|0|0|105560|129520|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN4320PE|0|2|0|0||E|N|N|N|P|N|||117540|N
48952|26000|OPTIDX|NIFTY|XX||1432391400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219800PE|0|0|0|0||E|N|N|N|C|N|||5|N
48953|26000|OPTIDX|NIFTY|XX||1432391400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|454440|592890|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219850CE|0|0|0|0||E|N|N|N|C|N|||523665|N
48954|26000|OPTIDX|NIFTY|XX||1432391400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219850PE|0|0|0|0||E|N|N|N|C|N|||5|N
48955|26000|OPTIDX|NIFTY|XX||1432391400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|449445|587895|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219900CE|0|0|0|0||E|N|N|N|C|N|||518670|N
48956|26000|OPTIDX|NIFTY|XX||1432391400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48957|26000|OPTIDX|NIFTY|XX||1432391400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|444455|582905|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552219950CE|0|0|0|0||E|N|N|N|C|N|||513680|N
48958|26000|OPTIDX|NIFTY|XX||1432391400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552219950PE|0|0|0|0||E|N|N|N|C|N|||5|N
48959|26000|OPTIDX|NIFTY|XX||1432391400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|439460|577910|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220000CE|0|0|0|0||E|N|N|N|C|N|||508685|N
48960|26000|OPTIDX|NIFTY|XX||1432391400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48961|26000|OPTIDX|NIFTY|XX||1432391400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|434465|572915|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220050CE|0|0|0|0||E|N|N|N|C|N|||503690|N
48962|2664|OPTSTK|PIDILITIND|XX||1438439400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431648000|0|0|0|0|0|5|2035|0|0|0|1431794363|1438387200|1438439400|15|1|            |PIDILITIND25JUL4320CE|0|2|0|0||E|N|N|N|P|N|||35|N
48963|2664|OPTSTK|PIDILITIND|XX||1438439400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1431648000|0|0|0|0|0|102885|126775|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL4320PE|0|2|0|0||E|N|N|N|P|N|||114830|N
48964|26000|OPTIDX|NIFTY|XX||1432391400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220050PE|0|0|0|0||E|N|N|N|C|N|||5|N
48965|18908|OPTSTK|PNBHOUSING|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1431648000|0|0|0|0|0|5|2060|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1340CE|0|0|1|0||E|N|N|N|P|N|||60|N
48966|18908|OPTSTK|PNBHOUSING|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|650|650|5|2.599250E+08|2.600100E+04|0|1431648000|0|0|0|0|0|17930|34730|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1340PE|0|0|1|0||E|N|N|N|P|N|||26330|N
48967|18908|OPTSTK|PNBHOUSING|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1431648000|0|0|0|0|0|5|3050|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1340CE|0|0|1|0||E|N|N|N|P|N|||1050|N
48968|18908|OPTSTK|PNBHOUSING|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1431648000|0|0|0|0|0|19145|34105|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1340PE|0|0|1|0||E|N|N|N|P|N|||26625|N
48969|26000|OPTIDX|NIFTY|XX||1432391400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|429470|567920|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220100CE|0|0|0|0||E|N|N|N|C|N|||498695|N
48970|26000|OPTIDX|NIFTY|XX||1432391400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48971|26000|OPTIDX|NIFTY|XX||1432391400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|424480|562930|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220150CE|0|0|0|0||E|N|N|N|C|N|||493705|N
48972|26000|OPTIDX|NIFTY|XX||1432391400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220150PE|0|0|0|0||E|N|N|N|C|N|||5|N
48973|26000|OPTIDX|NIFTY|XX||1432391400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|419485|557935|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220200CE|0|0|0|0||E|N|N|N|C|N|||488710|N
48974|18908|OPTSTK|PNBHOUSING|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1431648000|0|0|0|0|0|5|2620|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1600CE|0|0|1|0||E|N|N|N|P|N|||620|N
48975|18908|OPTSTK|PNBHOUSING|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1431648000|0|0|0|0|0|42970|58980|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1600PE|0|0|1|0||E|N|N|N|P|N|||50975|N
48976|26000|OPTIDX|NIFTY|XX||1432391400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48977|26000|OPTIDX|NIFTY|XX||1432391400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|414490|552940|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220250CE|0|0|0|0||E|N|N|N|C|N|||483715|N
48978|26000|OPTIDX|NIFTY|XX||1432391400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220250PE|0|0|0|0||E|N|N|N|C|N|||5|N
48979|6656|OPTSTK|POLICYBZR|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1431648000|0|0|0|0|0|5|2405|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2140CE|0|0|0|0||E|N|N|N|P|N|||405|N
48980|6656|OPTSTK|POLICYBZR|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1431648000|0|0|0|0|0|21410|50800|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2140PE|0|0|0|0||E|N|N|N|P|N|||36105|N
48981|26000|OPTIDX|NIFTY|XX||1432391400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|409495|547945|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220300CE|0|0|0|0||E|N|N|N|C|N|||478720|N
48982|26000|OPTIDX|NIFTY|XX||1432391400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220300PE|0|0|0|0||E|N|N|N|C|N|||5|N
48983|26000|OPTIDX|NIFTY|XX||1432391400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|404505|542955|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220350CE|0|0|0|0||E|N|N|N|C|N|||473730|N
48984|26000|OPTIDX|NIFTY|XX||1432391400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220350PE|0|0|0|0||E|N|N|N|C|N|||5|N
48985|26000|OPTIDX|NIFTY|XX||1432391400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|399515|537955|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220400CE|0|0|0|0||E|N|N|N|C|N|||468735|N
48986|26000|OPTIDX|NIFTY|XX||1432391400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48987|2031|OPTSTK|M&M|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1426809600|0|0|0|0|0|5|2130|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3700CE|2|2|0|0||E|N|N|N|P|N|||130|N
48988|2031|OPTSTK|M&M|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1426809600|0|0|0|0|0|36600|72970|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3700PE|2|2|0|0||E|N|N|N|P|N|||54785|N
48989|26000|OPTIDX|NIFTY|XX||1432391400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|394520|532960|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220450CE|0|0|0|0||E|N|N|N|C|N|||463740|N
48990|26000|OPTIDX|NIFTY|XX||1432391400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48991|26000|OPTIDX|NIFTY|XX||1432391400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|389525|527965|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220500CE|0|0|0|0||E|N|N|N|C|N|||458745|N
48992|26000|OPTIDX|NIFTY|XX||1432391400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48993|6656|OPTSTK|POLICYBZR|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1431648000|0|0|0|0|0|5|2055|0|0|0|1431794363|1432944000|1432996200|15|1|            |POLICYBZR25MAY2320CE|0|0|0|0||E|N|N|N|P|N|||55|N
48994|6656|OPTSTK|POLICYBZR|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1431648000|0|0|0|0|0|38360|69070|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2320PE|0|0|0|0||E|N|N|N|P|N|||53715|N
48995|4067|OPTSTK|MARICO|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MARICO25MAY880CE|0|2|0|0||E|N|N|N|P|N|||5|N
48996|4067|OPTSTK|MARICO|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1426809600|0|0|0|0|0|12380|19070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY880PE|0|2|0|0||E|N|N|N|P|N|||15725|N
48997|26000|OPTIDX|NIFTY|XX||1432391400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|384530|522970|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220550CE|0|0|0|0||E|N|N|N|C|N|||453750|N
48998|26000|OPTIDX|NIFTY|XX||1432391400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48999|26000|OPTIDX|NIFTY|XX||1432391400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|379540|517980|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220600CE|0|0|0|0||E|N|N|N|C|N|||448760|N
49000|26000|OPTIDX|NIFTY|XX||1432391400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49001|26000|OPTIDX|NIFTY|XX||1432391400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|374545|512985|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220650CE|0|0|0|0||E|N|N|N|C|N|||443765|N
49002|26000|OPTIDX|NIFTY|XX||1432391400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49003|31181|OPTSTK|MCX|XX||1432996200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1426809600|0|0|0|0|0|5|8265|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||2055|N
49004|31181|OPTSTK|MCX|XX||1432996200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1426809600|0|0|0|0|0|39375|125425|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||82400|N
49005|31181|OPTSTK|MCX|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1426809600|0|0|0|0|0|5|2545|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7600CE|0|2|0|0||E|N|N|N|P|N|||545|N
49006|31181|OPTSTK|MCX|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1426809600|0|0|0|0|0|90165|186265|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7600PE|0|2|0|0||E|N|N|N|P|N|||138215|N
49007|26000|OPTIDX|NIFTY|XX||1432391400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|369550|507990|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220700CE|0|0|0|0||E|N|N|N|C|N|||438770|N
49008|26000|OPTIDX|NIFTY|XX||1432391400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49009|26000|OPTIDX|NIFTY|XX||1432391400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|364555|502995|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220750CE|0|0|0|0||E|N|N|N|C|N|||433775|N
49010|26000|OPTIDX|NIFTY|XX||1432391400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49011|6656|OPTSTK|POLICYBZR|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1431648000|0|0|0|0|0|320|6440|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2140CE|0|0|0|0||E|N|N|N|P|N|||3380|N
49012|26000|OPTIDX|NIFTY|XX||1432391400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|359565|498005|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220800CE|0|0|0|0||E|N|N|N|C|N|||428785|N
49013|26000|OPTIDX|NIFTY|XX||1432391400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49014|26000|OPTIDX|NIFTY|XX||1432391400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|354570|493010|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220850CE|0|0|0|0||E|N|N|N|C|N|||423790|N
49015|26000|OPTIDX|NIFTY|XX||1432391400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220850PE|0|0|0|0||E|N|N|N|C|N|||5|N
49016|26000|OPTIDX|NIFTY|XX||1432391400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|349575|488015|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220900CE|0|0|0|0||E|N|N|N|C|N|||418795|N
49017|26000|OPTIDX|NIFTY|XX||1432391400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49018|26000|OPTIDX|NIFTY|XX||1432391400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|344580|483020|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552220950CE|0|0|0|0||E|N|N|N|C|N|||413800|N
49019|26000|OPTIDX|NIFTY|XX||1432391400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552220950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49020|6656|OPTSTK|POLICYBZR|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1431648000|0|0|0|0|0|25540|50400|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2140PE|0|0|0|0||E|N|N|N|P|N|||37970|N
49021|6656|OPTSTK|POLICYBZR|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1431648000|0|0|0|0|0|5|3480|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2320CE|0|0|0|0||E|N|N|N|P|N|||1480|N
49022|26000|OPTIDX|NIFTY|XX||1432391400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|339590|478030|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221000CE|0|0|0|0||E|N|N|N|C|N|||408810|N
49023|26000|OPTIDX|NIFTY|XX||1432391400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49024|6656|OPTSTK|POLICYBZR|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1431648000|0|0|0|0|0|39995|67865|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2320PE|0|0|0|0||E|N|N|N|P|N|||53930|N
49025|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
49026|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1426809600|0|0|0|0|0|68580|93160|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||80870|N
49027|26000|OPTIDX|NIFTY|XX||1432391400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|334595|473035|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221050CE|0|0|0|0||E|N|N|N|C|N|||403815|N
49028|26000|OPTIDX|NIFTY|XX||1432391400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221050PE|0|0|0|0||E|N|N|N|C|N|||5|N
49029|26000|OPTIDX|NIFTY|XX||1432391400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|329600|468040|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221100CE|0|0|0|0||E|N|N|N|C|N|||398820|N
49030|26000|OPTIDX|NIFTY|XX||1432391400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49031|2043|OPTSTK|RAMCOCEM|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1340CE|2|2|0|0||E|N|N|N|P|N|||5|N
49032|2043|OPTSTK|RAMCOCEM|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1431648000|0|0|0|0|0|28480|38310|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1340PE|2|2|0|0||E|N|N|N|P|N|||33395|N
49033|26000|OPTIDX|NIFTY|XX||1432391400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|324605|463045|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221150CE|0|0|0|0||E|N|N|N|C|N|||393825|N
49034|26000|OPTIDX|NIFTY|XX||1432391400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221150PE|0|0|0|0||E|N|N|N|C|N|||5|N
49035|26000|OPTIDX|NIFTY|XX||1432391400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|319615|458055|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221200CE|0|0|0|0||E|N|N|N|C|N|||388835|N
49036|26000|OPTIDX|NIFTY|XX||1432391400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49037|26000|OPTIDX|NIFTY|XX||1432391400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|314620|453060|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221250CE|0|0|0|0||E|N|N|N|C|N|||383840|N
49038|26000|OPTIDX|NIFTY|XX||1432391400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221250PE|0|0|0|0||E|N|N|N|C|N|||5|N
49039|26000|OPTIDX|NIFTY|XX||1432391400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|309625|448065|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221300CE|0|0|0|0||E|N|N|N|C|N|||378845|N
49040|26000|OPTIDX|NIFTY|XX||1432391400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49041|26000|OPTIDX|NIFTY|XX||1432391400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|304630|443070|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221350CE|0|0|0|0||E|N|N|N|C|N|||373850|N
49042|26000|OPTIDX|NIFTY|XX||1432391400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221350PE|0|0|0|0||E|N|N|N|C|N|||5|N
49043|26000|OPTIDX|NIFTY|XX||1432391400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|299640|438080|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221400CE|0|0|0|0||E|N|N|N|C|N|||368860|N
49044|26000|OPTIDX|NIFTY|XX||1432391400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49045|26000|OPTIDX|NIFTY|XX||1432391400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|294645|433085|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221450CE|0|0|0|0||E|N|N|N|C|N|||363865|N
49046|26000|OPTIDX|NIFTY|XX||1432391400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221450PE|0|0|0|0||E|N|N|N|C|N|||5|N
49047|26000|OPTIDX|NIFTY|XX||1432391400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|289650|428090|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221500CE|0|0|0|0||E|N|N|N|C|N|||358870|N
49048|26000|OPTIDX|NIFTY|XX||1432391400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49049|26000|OPTIDX|NIFTY|XX||1432391400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|284655|423095|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221550CE|0|0|0|0||E|N|N|N|C|N|||353875|N
49050|26000|OPTIDX|NIFTY|XX||1432391400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221550PE|0|0|0|0||E|N|N|N|C|N|||5|N
49051|26000|OPTIDX|NIFTY|XX||1432391400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|279660|418100|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221600CE|0|0|0|0||E|N|N|N|C|N|||348880|N
49052|26000|OPTIDX|NIFTY|XX||1432391400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49053|26000|OPTIDX|NIFTY|XX||1432391400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|274670|413110|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221650CE|0|0|0|0||E|N|N|N|C|N|||343890|N
49054|26000|OPTIDX|NIFTY|XX||1432391400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49055|26000|OPTIDX|NIFTY|XX||1432391400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|269675|408115|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221700CE|0|0|0|0||E|N|N|N|C|N|||338895|N
49056|26000|OPTIDX|NIFTY|XX||1432391400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49057|26000|OPTIDX|NIFTY|XX||1432391400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|264680|403120|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221750CE|0|0|0|0||E|N|N|N|C|N|||333900|N
49058|26000|OPTIDX|NIFTY|XX||1432391400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49059|26000|OPTIDX|NIFTY|XX||1432391400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|259685|398125|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221800CE|0|0|0|0||E|N|N|N|C|N|||328905|N
49060|26000|OPTIDX|NIFTY|XX||1432391400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49061|18391|OPTSTK|RBLBANK|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |RBLBANK25MAY285CE|0|2|0|0||E|N|N|N|P|N|||5|N
49062|18391|OPTSTK|RBLBANK|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1431648000|0|0|0|0|0|5470|9470|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY285PE|0|2|0|0||E|N|N|N|P|N|||7470|N
49063|18391|OPTSTK|RBLBANK|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1431648000|0|0|0|0|0|5|2080|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN285CE|0|2|0|0||E|N|N|N|P|N|||80|N
49064|26000|OPTIDX|NIFTY|XX||1432391400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|254695|393135|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221850CE|0|0|0|0||E|N|N|N|C|N|||323915|N
49065|26000|OPTIDX|NIFTY|XX||1432391400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221850PE|0|0|0|0||E|N|N|N|C|N|||5|N
49066|18391|OPTSTK|RBLBANK|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1431648000|0|0|0|0|0|5400|9400|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN285PE|0|2|0|0||E|N|N|N|P|N|||7400|N
49067|26000|OPTIDX|NIFTY|XX||1432391400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|249700|388140|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221900CE|0|0|0|0||E|N|N|N|C|N|||318920|N
49068|18391|OPTSTK|RBLBANK|XX||1438439400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1431648000|0|0|0|0|0|5|2700|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL255CE|0|2|0|0||E|N|N|N|P|N|||700|N
49069|18391|OPTSTK|RBLBANK|XX||1438439400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1431648000|0|0|0|0|0|2880|6880|0|0|0|1431794363|1438387200|1438439400|15|1|            |RBLBANK25JUL255PE|0|2|0|0||E|N|N|N|P|N|||4880|N
49070|11403|OPTSTK|POONAWALLA|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1426809600|0|0|0|0|0|5|2145|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY430CE|2|0|0|0||E|N|N|N|P|N|||145|N
49071|26000|OPTIDX|NIFTY|XX||1432391400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49072|11403|OPTSTK|POONAWALLA|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1426809600|0|0|0|0|0|1770|6660|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY430PE|2|0|0|0||E|N|N|N|P|N|||4215|N
49073|26000|OPTIDX|NIFTY|XX||1432391400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|244705|383145|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552221950CE|0|0|0|0||E|N|N|N|C|N|||313925|N
49074|26000|OPTIDX|NIFTY|XX||1432391400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552221950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49075|26000|OPTIDX|NIFTY|XX||1432391400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|239710|378150|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222000CE|0|0|0|0||E|N|N|N|C|N|||308930|N
49076|26000|OPTIDX|NIFTY|XX||1432391400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552222000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49077|26000|OPTIDX|NIFTY|XX||1432391400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|234720|373160|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222050CE|0|0|0|0||E|N|N|N|C|N|||303940|N
49078|26000|OPTIDX|NIFTY|XX||1432391400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552222050PE|0|0|0|0||E|N|N|N|C|N|||5|N
49079|26000|OPTIDX|NIFTY|XX||1432391400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|229780|368220|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222100CE|0|0|0|0||E|N|N|N|C|N|||299000|N
49080|26000|OPTIDX|NIFTY|XX||1432391400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2255|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222100PE|0|0|0|0||E|N|N|N|C|N|||255|N
49081|26000|OPTIDX|NIFTY|XX||1432391400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|219785|358225|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222150CE|0|0|0|0||E|N|N|N|C|N|||289005|N
49082|26000|OPTIDX|NIFTY|XX||1432391400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2260|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222150PE|0|0|0|0||E|N|N|N|C|N|||260|N
49083|26000|OPTIDX|NIFTY|XX||1432391400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|216155|354595|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222200CE|0|0|0|0||E|N|N|N|C|N|||285375|N
49084|13332|OPTSTK|SOLARINDS|XX||1438439400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1431648000|0|0|0|0|0|965|12455|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL20000CE|2|2|0|0||E|N|N|N|P|N|||6710|N
49085|13332|OPTSTK|SOLARINDS|XX||1438439400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1431648000|0|0|0|0|0|497040|684330|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL20000PE|2|2|0|0||E|N|N|N|P|N|||590685|N
49086|26000|OPTIDX|NIFTY|XX||1432391400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2260|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222200PE|0|0|0|0||E|N|N|N|C|N|||260|N
49087|26000|OPTIDX|NIFTY|XX||1432391400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|214780|353220|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222250CE|0|0|0|0||E|N|N|N|C|N|||284000|N
49088|26000|OPTIDX|NIFTY|XX||1432391400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2270|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222250PE|0|0|0|0||E|N|N|N|C|N|||270|N
49089|26000|OPTIDX|NIFTY|XX||1432391400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|206315|344755|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222300CE|0|0|0|0||E|N|N|N|C|N|||275535|N
49090|26000|OPTIDX|NIFTY|XX||1432391400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2305|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222300PE|0|0|0|0||E|N|N|N|C|N|||305|N
49091|26000|OPTIDX|NIFTY|XX||1432391400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|200610|339050|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222350CE|0|0|0|0||E|N|N|N|C|N|||269830|N
49092|26000|OPTIDX|NIFTY|XX||1432391400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2295|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222350PE|0|0|0|0||E|N|N|N|C|N|||295|N
49093|26000|OPTIDX|NIFTY|XX||1432391400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|196645|335085|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222400CE|0|0|0|0||E|N|N|N|C|N|||265865|N
49094|26000|OPTIDX|NIFTY|XX||1432391400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2300|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222400PE|0|0|0|0||E|N|N|N|C|N|||300|N
49095|26000|OPTIDX|NIFTY|XX||1432391400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|189865|328305|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222450CE|0|0|0|0||E|N|N|N|C|N|||259085|N
49096|26000|OPTIDX|NIFTY|XX||1432391400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2320|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222450PE|0|0|0|0||E|N|N|N|C|N|||320|N
49097|26000|OPTIDX|NIFTY|XX||1432391400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|184130|322570|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222500CE|0|0|0|0||E|N|N|N|C|N|||253350|N
49098|26000|OPTIDX|NIFTY|XX||1432391400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2330|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222500PE|0|0|0|0||E|N|N|N|C|N|||330|N
49099|26000|OPTIDX|NIFTY|XX||1432391400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|182745|321185|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222550CE|0|0|0|0||E|N|N|N|C|N|||251965|N
49100|26000|OPTIDX|NIFTY|XX||1432391400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2355|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222550PE|0|0|0|0||E|N|N|N|C|N|||355|N
49101|3351|OPTSTK|SUNPHARMA|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
49102|3351|OPTSTK|SUNPHARMA|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1426809600|0|0|0|0|0|54320|68500|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||61410|N
49103|26000|OPTIDX|NIFTY|XX||1432391400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|173775|312215|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222600CE|0|0|0|0||E|N|N|N|C|N|||242995|N
49104|26000|OPTIDX|NIFTY|XX||1432391400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2365|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222600PE|0|0|0|0||E|N|N|N|C|N|||365|N
49105|26000|OPTIDX|NIFTY|XX||1432391400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|135355|273795|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222650CE|0|0|0|0||E|N|N|N|C|N|||204575|N
49106|26000|OPTIDX|NIFTY|XX||1432391400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2380|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222650PE|0|0|0|0||E|N|N|N|C|N|||380|N
49107|26000|OPTIDX|NIFTY|XX||1432391400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|165465|303905|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222700CE|0|0|0|0||E|N|N|N|C|N|||234685|N
49108|26000|OPTIDX|NIFTY|XX||1432391400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2380|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222700PE|0|0|0|0||E|N|N|N|C|N|||380|N
49109|26000|OPTIDX|NIFTY|XX||1432391400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|162860|301300|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222750CE|0|0|0|0||E|N|N|N|C|N|||232080|N
49110|26000|OPTIDX|NIFTY|XX||1432391400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2440|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222750PE|0|0|0|0||E|N|N|N|C|N|||440|N
49111|26000|OPTIDX|NIFTY|XX||1432391400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|156605|295045|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222800CE|0|0|0|0||E|N|N|N|C|N|||225825|N
49112|26000|OPTIDX|NIFTY|XX||1432391400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2465|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222800PE|0|0|0|0||E|N|N|N|C|N|||465|N
49113|26000|OPTIDX|NIFTY|XX||1432391400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|150595|289035|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222850CE|0|0|0|0||E|N|N|N|C|N|||219815|N
49114|26000|OPTIDX|NIFTY|XX||1432391400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2515|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222850PE|0|0|0|0||E|N|N|N|C|N|||515|N
49115|26000|OPTIDX|NIFTY|XX||1432391400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|146580|285020|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222900CE|0|0|0|0||E|N|N|N|C|N|||215800|N
49116|26000|OPTIDX|NIFTY|XX||1432391400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2535|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222900PE|0|0|0|0||E|N|N|N|C|N|||535|N
49117|26000|OPTIDX|NIFTY|XX||1432391400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|140695|279115|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222950CE|0|0|0|0||E|N|N|N|C|N|||209905|N
49118|26000|OPTIDX|NIFTY|XX||1432391400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2565|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552222950PE|0|0|0|0||E|N|N|N|C|N|||565|N
49119|26000|OPTIDX|NIFTY|XX||1432391400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|135750|274170|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223000CE|0|0|0|0||E|N|N|N|C|N|||204960|N
49120|26000|OPTIDX|NIFTY|XX||1432391400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2610|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223000PE|0|0|0|0||E|N|N|N|C|N|||610|N
49121|26000|OPTIDX|NIFTY|XX||1432391400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|132025|270435|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223050CE|0|0|0|0||E|N|N|N|C|N|||201230|N
49122|26000|OPTIDX|NIFTY|XX||1432391400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2625|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223050PE|0|0|0|0||E|N|N|N|C|N|||625|N
49123|26000|OPTIDX|NIFTY|XX||1432391400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|124300|262700|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223100CE|0|0|0|0||E|N|N|N|C|N|||193500|N
49124|26000|OPTIDX|NIFTY|XX||1432391400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2665|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223100PE|0|0|0|0||E|N|N|N|C|N|||665|N
49125|26000|OPTIDX|NIFTY|XX||1432391400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|121860|260240|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223150CE|0|0|0|0||E|N|N|N|C|N|||191050|N
49126|10753|OPTSTK|UNIONBANK|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY167.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
49127|10753|OPTSTK|UNIONBANK|XX||1432996200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431648000|0|0|0|0|0|1495|5495|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY167.5PE|2|2|0|0||E|N|N|N|P|N|||3495|N
49128|10753|OPTSTK|UNIONBANK|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431648000|0|0|0|0|0|5|2095|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN167.5CE|2|2|0|0||E|N|N|N|P|N|||95|N
49129|10753|OPTSTK|UNIONBANK|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431648000|0|0|0|0|0|1500|5500|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN167.5PE|2|2|0|0||E|N|N|N|P|N|||3500|N
49130|11287|OPTSTK|UPL|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431648000|0|0|0|0|0|26915|34185|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY340CE|0|0|1|0||E|N|N|N|P|N|||30550|N
49131|11287|OPTSTK|UPL|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |UPL25MAY340PE|0|0|1|0||E|N|N|N|P|N|||5|N
49132|26000|OPTIDX|NIFTY|XX||1432391400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2680|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223150PE|0|0|0|0||E|N|N|N|C|N|||680|N
49133|26000|OPTIDX|NIFTY|XX||1432391400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|115155|253505|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223200CE|0|0|0|0||E|N|N|N|C|N|||184330|N
49134|26000|OPTIDX|NIFTY|XX||1432391400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2715|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223200PE|0|0|0|0||E|N|N|N|C|N|||715|N
49135|26000|OPTIDX|NIFTY|XX||1432391400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|103835|242165|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223250CE|0|0|0|0||E|N|N|N|C|N|||173000|N
49136|26000|OPTIDX|NIFTY|XX||1432391400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2790|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223250PE|0|0|0|0||E|N|N|N|C|N|||790|N
49137|26000|OPTIDX|NIFTY|XX||1432391400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|105365|243655|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223300CE|0|0|0|0||E|N|N|N|C|N|||174510|N
49138|26000|OPTIDX|NIFTY|XX||1432391400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2840|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223300PE|0|0|0|0||E|N|N|N|C|N|||840|N
49139|11287|OPTSTK|UPL|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431648000|0|0|0|0|0|13950|21220|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY470CE|0|0|1|0||E|N|N|N|P|N|||17585|N
49140|11287|OPTSTK|UPL|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |UPL25MAY470PE|0|0|1|0||E|N|N|N|P|N|||5|N
49141|3499|OPTSTK|TATASTEEL|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATASTEEL25MAY190CE|0|2|0|0||E|N|N|N|P|N|||5|N
49142|3499|OPTSTK|TATASTEEL|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1426809600|0|0|0|0|0|1220|5220|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY190PE|0|2|0|0||E|N|N|N|P|N|||3220|N
49143|26000|OPTIDX|NIFTY|XX||1432391400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|103180|241420|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223350CE|0|0|0|0||E|N|N|N|C|N|||172300|N
49144|26000|OPTIDX|NIFTY|XX||1432391400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2910|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223350PE|0|0|0|0||E|N|N|N|C|N|||910|N
49145|26000|OPTIDX|NIFTY|XX||1432391400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|95350|233520|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223400CE|0|0|0|0||E|N|N|N|C|N|||164435|N
49146|26000|OPTIDX|NIFTY|XX||1432391400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2935|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223400PE|0|0|0|0||E|N|N|N|C|N|||935|N
49147|26000|OPTIDX|NIFTY|XX||1432391400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|89520|227600|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223450CE|0|0|0|0||E|N|N|N|C|N|||158560|N
49148|26000|OPTIDX|NIFTY|XX||1432391400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2995|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223450PE|0|0|0|0||E|N|N|N|C|N|||995|N
49149|26000|OPTIDX|NIFTY|XX||1432391400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|85620|223600|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223500CE|0|0|0|0||E|N|N|N|C|N|||154610|N
49150|26000|OPTIDX|NIFTY|XX||1432391400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|3075|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223500PE|0|0|0|0||E|N|N|N|C|N|||1075|N
49151|26000|OPTIDX|NIFTY|XX||1432391400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|80275|218105|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223550CE|0|0|0|0||E|N|N|N|C|N|||149190|N
49152|26000|OPTIDX|NIFTY|XX||1432391400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|3140|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223550PE|0|0|0|0||E|N|N|N|C|N|||1140|N
49153|26000|OPTIDX|NIFTY|XX||1432391400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|75800|213460|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223600CE|0|0|0|0||E|N|N|N|C|N|||144630|N
49154|26000|OPTIDX|NIFTY|XX||1432391400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|3205|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223600PE|0|0|0|0||E|N|N|N|C|N|||1205|N
49155|11287|OPTSTK|UPL|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431648000|0|0|0|0|0|27095|34365|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN340CE|0|0|1|0||E|N|N|N|P|N|||30730|N
49156|26000|OPTIDX|NIFTY|XX||1432391400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|70145|207585|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223650CE|0|0|0|0||E|N|N|N|C|N|||138865|N
49157|26000|OPTIDX|NIFTY|XX||1432391400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|3280|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223650PE|0|0|0|0||E|N|N|N|C|N|||1280|N
49158|11287|OPTSTK|UPL|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |UPL25JUN340PE|0|0|1|0||E|N|N|N|P|N|||5|N
49159|26000|OPTIDX|NIFTY|XX||1432391400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|66210|203390|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223700CE|0|0|0|0||E|N|N|N|C|N|||134800|N
49160|26000|OPTIDX|NIFTY|XX||1432391400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|3405|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223700PE|0|0|0|0||E|N|N|N|C|N|||1405|N
49161|11287|OPTSTK|UPL|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431648000|0|0|0|0|0|14210|21460|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN470CE|0|0|1|0||E|N|N|N|P|N|||17835|N
49162|11287|OPTSTK|UPL|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431648000|0|0|0|0|0|5|2010|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN470PE|0|0|1|0||E|N|N|N|P|N|||10|N
49163|11287|OPTSTK|UPL|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431648000|0|0|0|0|0|15580|22750|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL460CE|0|0|1|0||E|N|N|N|P|N|||19165|N
49164|11287|OPTSTK|UPL|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1431648000|0|0|0|0|0|5|2055|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL460PE|0|0|1|0||E|N|N|N|P|N|||55|N
49165|26000|OPTIDX|NIFTY|XX||1432391400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|61575|198425|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223750CE|0|0|0|0||E|N|N|N|C|N|||130000|N
49166|26000|OPTIDX|NIFTY|XX||1432391400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|3510|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223750PE|0|0|0|0||E|N|N|N|C|N|||1510|N
49167|26000|OPTIDX|NIFTY|XX||1432391400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|56960|193400|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223800CE|0|0|0|0||E|N|N|N|C|N|||125180|N
49168|26000|OPTIDX|NIFTY|XX||1451053800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1061780|1262780|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1162280|N
49169|26000|OPTIDX|NIFTY|XX||1451053800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1431794363|1451001600|1451053800|15|1|            |NIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49170|26000|OPTIDX|NIFTY|XX||1432391400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|3600|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223800PE|0|0|0|0||E|N|N|N|C|N|||1600|N
49171|26000|OPTIDX|NIFTY|XX||1432391400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|54010|189980|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223850CE|0|0|0|0||E|N|N|N|C|N|||121995|N
49172|26000|OPTIDX|NIFTY|XX||1451053800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|965180|1167390|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1066285|N
49173|26000|OPTIDX|NIFTY|XX||1432391400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|3730|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223850PE|0|0|0|0||E|N|N|N|C|N|||1730|N
49174|26000|OPTIDX|NIFTY|XX||1451053800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|185|4185|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||2185|N
49175|26000|OPTIDX|NIFTY|XX||1432391400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|48305|183695|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223900CE|0|0|0|0||E|N|N|N|C|N|||116000|N
49176|26000|OPTIDX|NIFTY|XX||1432391400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|3875|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223900PE|0|0|0|0||E|N|N|N|C|N|||1875|N
49177|26000|OPTIDX|NIFTY|XX||1451053800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|868535|1072075|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||970305|N
49178|26000|OPTIDX|NIFTY|XX||1451053800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|865|4865|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||2865|N
49179|26000|OPTIDX|NIFTY|XX||1432391400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|42975|177685|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223950CE|0|0|0|0||E|N|N|N|C|N|||110330|N
49180|26000|OPTIDX|NIFTY|XX||1451053800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2030|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||30|N
49181|26000|OPTIDX|NIFTY|XX||1432391400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|45|4045|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552223950PE|0|0|0|0||E|N|N|N|C|N|||2045|N
49182|26000|OPTIDX|NIFTY|XX||1432391400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|39015|172925|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224000CE|0|0|0|0||E|N|N|N|C|N|||105970|N
49183|26000|OPTIDX|NIFTY|XX||1432391400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|4495|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224000PE|0|0|0|0||E|N|N|N|C|N|||2225|N
49184|26000|OPTIDX|NIFTY|XX||1432391400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|33830|166800|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224050CE|0|0|0|0||E|N|N|N|C|N|||100315|N
49185|26000|OPTIDX|NIFTY|XX||1432391400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|5130|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224050PE|0|0|0|0||E|N|N|N|C|N|||2385|N
49186|26000|OPTIDX|NIFTY|XX||1432391400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|30365|162255|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224100CE|0|0|0|0||E|N|N|N|C|N|||96310|N
49187|26000|OPTIDX|NIFTY|XX||1432391400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|5920|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224100PE|0|0|0|0||E|N|N|N|C|N|||2635|N
49188|26000|OPTIDX|NIFTY|XX||1432391400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|26955|157595|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224150CE|0|0|0|0||E|N|N|N|C|N|||92275|N
49189|26000|OPTIDX|NIFTY|XX||1432391400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|6790|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224150PE|0|0|0|0||E|N|N|N|C|N|||2885|N
49190|26000|OPTIDX|NIFTY|XX||1432391400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|22300|151500|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224200CE|0|0|0|0||E|N|N|N|C|N|||86900|N
49191|26000|OPTIDX|NIFTY|XX||1432391400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|7770|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224200PE|0|0|0|0||E|N|N|N|C|N|||3145|N
49192|18921|OPTSTK|VBL|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1426809600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |VBL25MAY700CE|0|2|0|0||E|N|N|N|P|N|||5|N
49193|18921|OPTSTK|VBL|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426809600|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1426809600|0|0|0|0|0|15720|22620|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY700PE|0|2|0|0||E|N|N|N|P|N|||19170|N
49194|26000|OPTIDX|NIFTY|XX||1432391400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|18555|146155|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224250CE|0|0|0|0||E|N|N|N|C|N|||82355|N
49195|26000|OPTIDX|NIFTY|XX||1432391400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|8895|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224250PE|0|0|0|0||E|N|N|N|C|N|||3465|N
49196|26000|OPTIDX|NIFTY|XX||1432391400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|15275|141045|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224300CE|0|0|0|0||E|N|N|N|C|N|||78160|N
49197|26000|OPTIDX|NIFTY|XX||1432391400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|10110|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224300PE|0|0|0|0||E|N|N|N|C|N|||3770|N
49198|26000|OPTIDX|NIFTY|XX||1432391400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|11150|134880|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224350CE|0|0|0|0||E|N|N|N|C|N|||73015|N
49199|11915|OPTSTK|YESBANK|XX||1432996200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |YESBANK25MAY30CE|2|2|0|0||E|N|N|N|P|N|||5|N
49200|11915|OPTSTK|YESBANK|XX||1432996200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431648000|0|0|0|0|0|5|2845|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY30PE|2|2|0|0||E|N|N|N|P|N|||845|N
49201|26000|OPTIDX|NIFTY|XX||1432391400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|11580|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224350PE|0|0|0|0||E|N|N|N|C|N|||4220|N
49202|26000|OPTIDX|NIFTY|XX||1432391400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|7770|129250|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224400CE|0|0|0|0||E|N|N|N|C|N|||68510|N
49203|26000|OPTIDX|NIFTY|XX||1432391400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|13100|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224400PE|0|0|0|0||E|N|N|N|C|N|||4610|N
49204|26000|OPTIDX|NIFTY|XX||1432391400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5225|124225|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224450CE|0|0|0|0||E|N|N|N|C|N|||64725|N
49205|26000|OPTIDX|NIFTY|XX||1432391400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|14865|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224450PE|0|0|0|0||E|N|N|N|C|N|||5135|N
49206|26000|OPTIDX|NIFTY|XX||1432391400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|1735|118035|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224500CE|0|0|0|0||E|N|N|N|C|N|||59885|N
49207|26000|OPTIDX|NIFTY|XX||1432391400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|16745|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224500PE|0|0|0|0||E|N|N|N|C|N|||5670|N
49208|26000|OPTIDX|NIFTY|XX||1432391400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|111855|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224550CE|0|0|0|0||E|N|N|N|C|N|||55180|N
49209|26000|OPTIDX|NIFTY|XX||1432391400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|18945|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224550PE|0|0|0|0||E|N|N|N|C|N|||6395|N
49210|26000|OPTIDX|NIFTY|XX||1432391400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|106315|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224600CE|0|0|0|0||E|N|N|N|C|N|||51220|N
49211|26000|OPTIDX|NIFTY|XX||1432391400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|21230|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224600PE|0|0|0|0||E|N|N|N|C|N|||7100|N
49212|26000|OPTIDX|NIFTY|XX||1432391400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|100365|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224650CE|0|0|0|0||E|N|N|N|C|N|||46965|N
49213|26000|OPTIDX|NIFTY|XX||1432391400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|23765|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224650PE|0|0|0|0||E|N|N|N|C|N|||7940|N
49214|26000|OPTIDX|NIFTY|XX||1432391400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|94710|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224700CE|0|0|0|0||E|N|N|N|C|N|||43100|N
49215|26000|OPTIDX|NIFTY|XX||1432391400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|26495|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224700PE|0|0|0|0||E|N|N|N|C|N|||8875|N
49216|26000|OPTIDX|NIFTY|XX||1432391400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|88660|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224750CE|0|0|0|0||E|N|N|N|C|N|||38950|N
49217|26000|OPTIDX|NIFTY|XX||1432391400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|29480|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224750PE|0|0|0|0||E|N|N|N|C|N|||9965|N
49218|26009|OPTIDX|BANKNIFTY|XX||1432996200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|2010|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64400CE|0|0|0|0||E|N|N|N|C|N|||10|N
49219|26009|OPTIDX|BANKNIFTY|XX||1432996200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|710795|1066275|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64400PE|0|0|0|0||E|N|N|N|C|N|||888535|N
49220|26009|OPTIDX|BANKNIFTY|XX||1432996200|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64600CE|0|0|0|0||E|N|N|N|C|N|||5|N
49221|26009|OPTIDX|BANKNIFTY|XX||1432996200|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|730725|1086245|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64600PE|0|0|0|0||E|N|N|N|C|N|||908485|N
49222|26009|OPTIDX|BANKNIFTY|XX||1432996200|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64700CE|0|0|0|0||E|N|N|N|C|N|||5|N
49223|26009|OPTIDX|BANKNIFTY|XX||1432996200|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|740700|1096220|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64700PE|0|0|0|0||E|N|N|N|C|N|||918460|N
49224|26000|OPTIDX|NIFTY|XX||1432391400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|83200|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224800CE|0|0|0|0||E|N|N|N|C|N|||35470|N
49225|26000|OPTIDX|NIFTY|XX||1432391400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|32665|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224800PE|0|0|0|0||E|N|N|N|C|N|||11170|N
49226|26000|OPTIDX|NIFTY|XX||1432391400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|77495|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224850CE|0|0|0|0||E|N|N|N|C|N|||31825|N
49227|26000|OPTIDX|NIFTY|XX||1432391400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|36150|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224850PE|0|0|0|0||E|N|N|N|C|N|||12590|N
49228|26000|OPTIDX|NIFTY|XX||1432391400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|71935|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224900CE|0|0|0|0||E|N|N|N|C|N|||28390|N
49229|26000|OPTIDX|NIFTY|XX||1432391400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|39760|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224900PE|0|0|0|0||E|N|N|N|C|N|||14075|N
49230|11915|OPTSTK|YESBANK|XX||1435415400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |YESBANK25JUN30CE|2|2|0|0||E|N|N|N|P|N|||5|N
49231|11915|OPTSTK|YESBANK|XX||1435415400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431648000|0|0|0|0|0|5|2830|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN30PE|2|2|0|0||E|N|N|N|P|N|||830|N
49232|26037|OPTIDX|FINNIFTY|XX||1432996200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426896000|0|0|0|0|0|5|2035|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30100CE|0|0|0|0||E|N|N|N|C|N|||35|N
49233|26037|OPTIDX|FINNIFTY|XX||1432996200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426896000|0|0|0|0|0|268235|440395|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30100PE|0|0|0|0||E|N|N|N|C|N|||354315|N
49234|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|5|11480|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13475CE|0|0|0|0||E|N|N|N|C|N|||4420|N
49235|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|31670|117240|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13475PE|0|0|0|0||E|N|N|N|C|N|||74455|N
49236|26000|OPTIDX|NIFTY|XX||1432391400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|66555|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224950CE|0|0|0|0||E|N|N|N|C|N|||25190|N
49237|26000|OPTIDX|NIFTY|XX||1432391400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|43710|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552224950PE|0|0|0|0||E|N|N|N|C|N|||15845|N
49238|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1431648000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
49239|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1431648000|0|0|0|0|0|21575|30915|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1170PE|0|2|0|0||E|N|N|N|P|N|||26245|N
49240|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1352500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|5|10050|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13525CE|0|0|0|0||E|N|N|N|C|N|||3805|N
49241|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1431648000|0|0|0|0|0|5|2050|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1170CE|0|2|0|0||E|N|N|N|P|N|||50|N
49242|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1431648000|0|0|0|0|0|21085|30285|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1170PE|0|2|0|0||E|N|N|N|P|N|||25685|N
49243|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1352500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|35235|122425|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13525PE|0|0|0|0||E|N|N|N|C|N|||78830|N
49244|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|5|9385|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13550CE|0|0|0|0||E|N|N|N|C|N|||3525|N
49245|26000|OPTIDX|NIFTY|XX||1432391400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|61380|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225000CE|0|0|0|0||E|N|N|N|C|N|||22240|N
49246|26000|OPTIDX|NIFTY|XX||1432391400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|47865|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225000PE|0|0|0|0||E|N|N|N|C|N|||17780|N
49247|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1431648000|0|0|0|0|0|5|2080|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||80|N
49248|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|37065|125025|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13550PE|0|0|0|0||E|N|N|N|C|N|||81045|N
49249|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1357500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|5|8765|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13575CE|0|0|0|0||E|N|N|N|C|N|||3265|N
49250|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1357500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|38930|127620|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13575PE|0|0|0|0||E|N|N|N|C|N|||83275|N
49251|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15800CE|0|0|0|0||E|N|N|N|C|N|||5|N
49252|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|252125|351805|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15800PE|0|0|0|0||E|N|N|N|C|N|||301965|N
49253|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15900CE|0|0|0|0||E|N|N|N|C|N|||5|N
49254|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426896000|0|0|0|0|0|262100|361780|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15900PE|0|0|0|0||E|N|N|N|C|N|||311940|N
49255|26000|OPTIDX|NIFTY|XX||1432391400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|56280|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225050CE|0|0|0|0||E|N|N|N|C|N|||19390|N
49256|26000|OPTIDX|NIFTY|XX||1432391400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|52365|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225050PE|0|0|0|0||E|N|N|N|C|N|||20030|N
49257|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431648000|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1431648000|0|0|0|0|0|31220|40410|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||35815|N
49258|26000|OPTIDX|NIFTY|XX||1432391400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|51475|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225100CE|0|0|0|0||E|N|N|N|C|N|||16840|N
49259|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|5|2020|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14850CE|0|0|0|0||E|N|N|N|C|N|||20|N
49260|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|157425|257005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14850PE|0|0|0|0||E|N|N|N|C|N|||207215|N
49261|26000|OPTIDX|NIFTY|XX||1432391400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|57050|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225100PE|0|0|0|0||E|N|N|N|C|N|||22455|N
49262|26000|OPTIDX|NIFTY|XX||1432391400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|46850|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225150CE|0|0|0|0||E|N|N|N|C|N|||14465|N
49263|26000|OPTIDX|NIFTY|XX||1432391400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|61860|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225150PE|0|0|0|0||E|N|N|N|C|N|||25015|N
49264|26000|OPTIDX|NIFTY|XX||1432996200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426896000|0|0|0|0|0|5|2015|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28150CE|0|0|0|0||E|N|N|N|C|N|||15|N
49265|26000|OPTIDX|NIFTY|XX||1432391400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|42595|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225200CE|0|0|0|0||E|N|N|N|C|N|||12445|N
49266|26000|OPTIDX|NIFTY|XX||1432391400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|66935|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225200PE|0|0|0|0||E|N|N|N|C|N|||27855|N
49267|26000|OPTIDX|NIFTY|XX||1432391400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|38480|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225250CE|0|0|0|0||E|N|N|N|C|N|||10535|N
49268|26000|OPTIDX|NIFTY|XX||1432996200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426896000|0|0|0|0|0|232660|371040|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28150PE|0|0|0|0||E|N|N|N|C|N|||301850|N
49269|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|10470|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73100CE|0|0|0|0||E|N|N|N|C|N|||3360|N
49270|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|417380|927910|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73100PE|0|0|0|0||E|N|N|N|C|N|||672645|N
49271|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|9790|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73200CE|0|0|0|0||E|N|N|N|C|N|||3125|N
49272|26000|OPTIDX|NIFTY|XX||1432391400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|72470|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225250PE|0|0|0|0||E|N|N|N|C|N|||31190|N
49273|26000|OPTIDX|NIFTY|XX||1432391400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|34595|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225300CE|0|0|0|0||E|N|N|N|C|N|||8800|N
49274|26000|OPTIDX|NIFTY|XX||1432391400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|78000|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225300PE|0|0|0|0||E|N|N|N|C|N|||34565|N
49275|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|426670|938100|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73200PE|0|0|0|0||E|N|N|N|C|N|||682385|N
49276|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|9150|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73300CE|0|0|0|0||E|N|N|N|C|N|||2905|N
49277|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|436005|948275|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73300PE|0|0|0|0||E|N|N|N|C|N|||692140|N
49278|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|8550|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73400CE|0|0|0|0||E|N|N|N|C|N|||2700|N
49279|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|5|2020|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14875CE|0|0|0|0||E|N|N|N|C|N|||20|N
49280|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|159915|259505|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14875PE|0|0|0|0||E|N|N|N|C|N|||209710|N
49281|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|445385|958435|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73400PE|0|0|0|0||E|N|N|N|C|N|||701910|N
49282|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|7445|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73600CE|0|0|0|0||E|N|N|N|C|N|||2325|N
49283|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|464225|978745|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73600PE|0|0|0|0||E|N|N|N|C|N|||721485|N
49284|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|6935|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73700CE|0|0|0|0||E|N|N|N|C|N|||2160|N
49285|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|473690|988890|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73700PE|0|0|0|0||E|N|N|N|C|N|||731290|N
49286|26000|OPTIDX|NIFTY|XX||1432391400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|31150|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225350CE|0|0|0|0||E|N|N|N|C|N|||7445|N
49287|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|6460|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73800CE|0|0|0|0||E|N|N|N|C|N|||2000|N
49288|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|483195|999025|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73800PE|0|0|0|0||E|N|N|N|C|N|||741110|N
49289|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|6030|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73900CE|0|0|0|0||E|N|N|N|C|N|||1855|N
49290|26000|OPTIDX|NIFTY|XX||1432391400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|83770|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225350PE|0|0|0|0||E|N|N|N|C|N|||38245|N
49291|26000|OPTIDX|NIFTY|XX||1432391400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|27840|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225400CE|0|0|0|0||E|N|N|N|C|N|||6155|N
49292|26000|OPTIDX|NIFTY|XX||1432391400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|89395|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225400PE|0|0|0|0||E|N|N|N|C|N|||41850|N
49293|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|492735|1009145|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73900PE|0|0|0|0||E|N|N|N|C|N|||750940|N
49294|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49295|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|2242360|2767120|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY91500PE|0|0|0|0||E|N|N|N|C|N|||2504740|N
49296|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49297|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426896000|0|0|0|0|0|2292235|2816995|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY92000PE|0|0|0|0||E|N|N|N|C|N|||2554615|N
49298|26000|OPTIDX|NIFTY|XX||1432391400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|24905|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225450CE|0|0|0|0||E|N|N|N|C|N|||5170|N
49299|26000|OPTIDX|NIFTY|XX||1432391400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|95305|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225450PE|0|0|0|0||E|N|N|N|C|N|||45815|N
49300|26000|OPTIDX|NIFTY|XX||1432391400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|22290|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225500CE|0|0|0|0||E|N|N|N|C|N|||4400|N
49301|26000|OPTIDX|NIFTY|XX||1432391400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|100970|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225500PE|0|0|0|0||E|N|N|N|C|N|||49630|N
49302|26000|OPTIDX|NIFTY|XX||1432391400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|19765|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225550CE|0|0|0|0||E|N|N|N|C|N|||3625|N
49303|26000|OPTIDX|NIFTY|XX||1432391400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|1380|107560|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225550PE|0|0|0|0||E|N|N|N|C|N|||54470|N
49304|26000|OPTIDX|NIFTY|XX||1432391400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|17490|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225600CE|0|0|0|0||E|N|N|N|C|N|||3005|N
49305|26000|OPTIDX|NIFTY|XX||1432391400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|3865|113355|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225600PE|0|0|0|0||E|N|N|N|C|N|||58610|N
49306|26000|OPTIDX|NIFTY|XX||1432391400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|15385|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225650CE|0|0|0|0||E|N|N|N|C|N|||2445|N
49307|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
49308|26000|OPTIDX|NIFTY|XX||1432391400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|7210|119790|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225650PE|0|0|0|0||E|N|N|N|C|N|||63500|N
49309|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|391775|491455|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY17200PE|0|0|0|0||E|N|N|N|C|N|||441615|N
49310|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|5|4335|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14850CE|0|0|0|0||E|N|N|N|C|N|||2020|N
49311|26000|OPTIDX|NIFTY|XX||1432391400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|13560|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225700CE|0|0|0|0||E|N|N|N|C|N|||2055|N
49312|26000|OPTIDX|NIFTY|XX||1432391400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|10255|125695|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225700PE|0|0|0|0||E|N|N|N|C|N|||67975|N
49313|26000|OPTIDX|NIFTY|XX||1432391400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|11875|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225750CE|0|0|0|0||E|N|N|N|C|N|||1700|N
49314|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|153970|249020|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14850PE|0|0|0|0||E|N|N|N|C|N|||201495|N
49315|26000|OPTIDX|NIFTY|XX||1432391400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|13125|131225|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225750PE|0|0|0|0||E|N|N|N|C|N|||72175|N
49316|26000|OPTIDX|NIFTY|XX||1432391400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|10365|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225800CE|0|0|0|0||E|N|N|N|C|N|||1400|N
49317|26000|OPTIDX|NIFTY|XX||1432391400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|16765|137285|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225800PE|0|0|0|0||E|N|N|N|C|N|||77025|N
49318|30108|OPTSTK|ABFRL|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ABFRL25MAY380CE|0|0|0|0||E|N|N|N|P|N|||5|N
49319|26000|OPTIDX|NIFTY|XX||1432391400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|8995|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225850CE|0|0|0|0||E|N|N|N|C|N|||1145|N
49320|26000|OPTIDX|NIFTY|XX||1432391400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|20180|142930|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225850PE|0|0|0|0||E|N|N|N|C|N|||81555|N
49321|26000|OPTIDX|NIFTY|XX||1432391400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|7845|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225900CE|0|0|0|0||E|N|N|N|C|N|||995|N
49322|26000|OPTIDX|NIFTY|XX||1432391400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|24485|149245|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225900PE|0|0|0|0||E|N|N|N|C|N|||86865|N
49323|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|5|4145|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14875CE|0|0|0|0||E|N|N|N|C|N|||1925|N
49324|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|156260|251500|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14875PE|0|0|0|0||E|N|N|N|C|N|||203880|N
49325|30108|OPTSTK|ABFRL|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1426896000|0|0|0|0|0|8170|12170|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY380PE|0|0|0|0||E|N|N|N|P|N|||10170|N
49326|26000|OPTIDX|NIFTY|XX||1432391400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|6780|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225950CE|0|0|0|0||E|N|N|N|C|N|||840|N
49327|26000|OPTIDX|NIFTY|XX||1432391400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|27615|154185|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552225950PE|0|0|0|0||E|N|N|N|C|N|||90900|N
49328|26000|OPTIDX|NIFTY|XX||1432391400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|5855|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226000CE|0|0|0|0||E|N|N|N|C|N|||730|N
49329|26000|OPTIDX|NIFTY|XX||1432391400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|32405|160615|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226000PE|0|0|0|0||E|N|N|N|C|N|||96510|N
49330|26000|OPTIDX|NIFTY|XX||1432391400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|5015|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226050CE|0|0|0|0||E|N|N|N|C|N|||610|N
49331|26000|OPTIDX|NIFTY|XX||1432391400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|63785|193435|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226050PE|0|0|0|0||E|N|N|N|C|N|||128610|N
49332|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431794363|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN17200CE|0|0|0|0||E|N|N|N|C|N|||10|N
49333|26000|OPTIDX|NIFTY|XX||1432391400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|4265|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226100CE|0|0|0|0||E|N|N|N|C|N|||505|N
49334|26000|OPTIDX|NIFTY|XX||1432391400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|40830|171760|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226100PE|0|0|0|0||E|N|N|N|C|N|||106295|N
49335|26000|OPTIDX|NIFTY|XX||1432391400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|3635|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226150CE|0|0|0|0||E|N|N|N|C|N|||435|N
49336|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|382860|482510|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN17200PE|0|0|0|0||E|N|N|N|C|N|||432685|N
49337|26000|OPTIDX|NIFTY|XX||1432391400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|45845|177905|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226150PE|0|0|0|0||E|N|N|N|C|N|||111875|N
49338|26000|OPTIDX|NIFTY|XX||1432391400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|3110|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226200CE|0|0|0|0||E|N|N|N|C|N|||400|N
49339|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|2375|14665|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14850CE|0|0|0|0||E|N|N|N|C|N|||8520|N
49340|26000|OPTIDX|NIFTY|XX||1432391400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|49480|182520|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226200PE|0|0|0|0||E|N|N|N|C|N|||116000|N
49341|26000|OPTIDX|NIFTY|XX||1432391400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2635|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226250CE|0|0|0|0||E|N|N|N|C|N|||355|N
49342|26000|OPTIDX|NIFTY|XX||1432391400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|51655|185555|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226250PE|0|0|0|0||E|N|N|N|C|N|||118605|N
49343|26000|OPTIDX|NIFTY|XX||1432391400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2325|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226300CE|0|0|0|0||E|N|N|N|C|N|||325|N
49344|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|154875|242265|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14850PE|0|0|0|0||E|N|N|N|C|N|||198570|N
49345|15083|OPTSTK|ADANIPORTS|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1426896000|0|0|0|0|0|5|2160|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||160|N
49346|15083|OPTSTK|ADANIPORTS|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1426896000|0|0|0|0|0|17055|37195|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||27125|N
49347|26000|OPTIDX|NIFTY|XX||1432391400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|56245|190885|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226300PE|0|0|0|0||E|N|N|N|C|N|||123565|N
49348|26000|OPTIDX|NIFTY|XX||1432391400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2310|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226350CE|0|0|0|0||E|N|N|N|C|N|||310|N
49349|26000|OPTIDX|NIFTY|XX||1432391400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|62145|197425|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226350PE|0|0|0|0||E|N|N|N|C|N|||129785|N
49350|26000|OPTIDX|NIFTY|XX||1432391400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2290|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226400CE|0|0|0|0||E|N|N|N|C|N|||290|N
49351|26000|OPTIDX|NIFTY|XX||1432391400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|66850|202670|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226400PE|0|0|0|0||E|N|N|N|C|N|||134760|N
49352|26000|OPTIDX|NIFTY|XX||1432391400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2275|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226450CE|0|0|0|0||E|N|N|N|C|N|||275|N
49353|26000|OPTIDX|NIFTY|XX||1432391400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|71465|207745|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226450PE|0|0|0|0||E|N|N|N|C|N|||139605|N
49354|26000|OPTIDX|NIFTY|XX||1432391400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2255|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226500CE|0|0|0|0||E|N|N|N|C|N|||255|N
49355|26000|OPTIDX|NIFTY|XX||1432391400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|76610|213280|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226500PE|0|0|0|0||E|N|N|N|C|N|||144945|N
49356|26000|OPTIDX|NIFTY|XX||1432391400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2245|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226550CE|0|0|0|0||E|N|N|N|C|N|||245|N
49357|26000|OPTIDX|NIFTY|XX||1432391400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|82340|219340|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226550PE|0|0|0|0||E|N|N|N|C|N|||150840|N
49358|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|2275|14265|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14875CE|0|0|0|0||E|N|N|N|C|N|||8270|N
49359|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|156945|244635|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14875PE|0|0|0|0||E|N|N|N|C|N|||200790|N
49360|26000|OPTIDX|NIFTY|XX||1432391400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2235|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226600CE|0|0|0|0||E|N|N|N|C|N|||235|N
49361|26000|OPTIDX|NIFTY|XX||1432391400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|85360|222630|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226600PE|0|0|0|0||E|N|N|N|C|N|||153995|N
49362|26000|OPTIDX|NIFTY|XX||1432391400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2225|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226650CE|0|0|0|0||E|N|N|N|C|N|||225|N
49363|26000|OPTIDX|NIFTY|XX||1432391400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|90375|227875|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226650PE|0|0|0|0||E|N|N|N|C|N|||159125|N
49364|1270|OPTSTK|AMBUJACEM|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AMBUJACEM25MAY690CE|0|2|0|0||E|N|N|N|P|N|||5|N
49365|26000|OPTIDX|NIFTY|XX||1432391400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2110|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226700CE|0|0|0|0||E|N|N|N|C|N|||110|N
49366|26000|OPTIDX|NIFTY|XX||1432391400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|91755|229445|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226700PE|0|0|0|0||E|N|N|N|C|N|||160600|N
49367|26000|OPTIDX|NIFTY|XX||1432391400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2085|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226750CE|0|0|0|0||E|N|N|N|C|N|||85|N
49368|26000|OPTIDX|NIFTY|XX||1432391400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|96650|234490|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226750PE|0|0|0|0||E|N|N|N|C|N|||165570|N
49369|26000|OPTIDX|NIFTY|XX||1432391400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2070|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226800CE|0|0|0|0||E|N|N|N|C|N|||70|N
49370|26000|OPTIDX|NIFTY|XX||1432391400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|101560|239530|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226800PE|0|0|0|0||E|N|N|N|C|N|||170545|N
49371|1270|OPTSTK|AMBUJACEM|XX||1432996200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1426896000|0|0|0|0|0|10670|17490|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY690PE|0|2|0|0||E|N|N|N|P|N|||14080|N
49372|26000|OPTIDX|NIFTY|XX||1432391400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2055|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226850CE|0|0|0|0||E|N|N|N|C|N|||55|N
49373|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|5|2340|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL17200CE|0|0|0|0||E|N|N|N|C|N|||340|N
49374|26000|OPTIDX|NIFTY|XX||1432391400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|106495|244555|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226850PE|0|0|0|0||E|N|N|N|C|N|||175525|N
49375|26000|OPTIDX|NIFTY|XX||1432391400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2040|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226900CE|0|0|0|0||E|N|N|N|C|N|||40|N
49376|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1431734400|0|0|0|0|0|372620|471580|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL17200PE|0|0|0|0||E|N|N|N|C|N|||422100|N
49377|26000|OPTIDX|NIFTY|XX||1432391400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|111430|249580|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226900PE|0|0|0|0||E|N|N|N|C|N|||180505|N
49378|26000|OPTIDX|NIFTY|XX||1432391400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2035|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226950CE|0|0|0|0||E|N|N|N|C|N|||35|N
49379|26000|OPTIDX|NIFTY|XX||1432391400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|116380|254600|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552226950PE|0|0|0|0||E|N|N|N|C|N|||185490|N
49380|26000|OPTIDX|NIFTY|XX||1432391400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2025|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227000CE|0|0|0|0||E|N|N|N|C|N|||25|N
49381|26000|OPTIDX|NIFTY|XX||1432391400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|121345|259615|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227000PE|0|0|0|0||E|N|N|N|C|N|||190480|N
49382|26000|OPTIDX|NIFTY|XX||1432391400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2020|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227050CE|0|0|0|0||E|N|N|N|C|N|||20|N
49383|26000|OPTIDX|NIFTY|XX||1432391400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|126310|264620|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227050PE|0|0|0|0||E|N|N|N|C|N|||195465|N
49384|26000|OPTIDX|NIFTY|XX||1432391400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2015|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227100CE|0|0|0|0||E|N|N|N|C|N|||15|N
49385|26000|OPTIDX|NIFTY|XX||1432391400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|131285|269625|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227100PE|0|0|0|0||E|N|N|N|C|N|||200455|N
49386|26000|OPTIDX|NIFTY|XX||1432391400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2010|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227150CE|0|0|0|0||E|N|N|N|C|N|||10|N
49387|26000|OPTIDX|NIFTY|XX||1432391400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|136260|274630|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227150PE|0|0|0|0||E|N|N|N|C|N|||205445|N
49388|26000|OPTIDX|NIFTY|XX||1432391400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2010|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227200CE|0|0|0|0||E|N|N|N|C|N|||10|N
49389|26000|OPTIDX|NIFTY|XX||1432391400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|141235|279635|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227200PE|0|0|0|0||E|N|N|N|C|N|||210435|N
49390|26000|OPTIDX|NIFTY|XX||1432391400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2010|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227250CE|0|0|0|0||E|N|N|N|C|N|||10|N
49391|26000|OPTIDX|NIFTY|XX||1432391400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|146225|284635|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227250PE|0|0|0|0||E|N|N|N|C|N|||215430|N
49392|21614|OPTSTK|ABCAPITAL|XX||1432996200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY262.5CE|2|0|0|0||E|N|N|N|P|N|||10|N
49393|21614|OPTSTK|ABCAPITAL|XX||1432996200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|2655|6655|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY262.5PE|2|0|0|0||E|N|N|N|P|N|||4655|N
49394|21614|OPTSTK|ABCAPITAL|XX||1432996200|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY267.5CE|2|0|0|0||E|N|N|N|P|N|||5|N
49395|21614|OPTSTK|ABCAPITAL|XX||1432996200|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|3150|7150|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY267.5PE|2|0|0|0||E|N|N|N|P|N|||5150|N
49396|21614|OPTSTK|ABCAPITAL|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ABCAPITAL25MAY285CE|2|0|0|0||E|N|N|N|P|N|||5|N
49397|26000|OPTIDX|NIFTY|XX||1432391400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49398|26000|OPTIDX|NIFTY|XX||1432391400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|151210|289630|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227300PE|0|0|0|0||E|N|N|N|C|N|||220420|N
49399|26000|OPTIDX|NIFTY|XX||1432391400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227350CE|0|0|0|0||E|N|N|N|C|N|||5|N
49400|26000|OPTIDX|NIFTY|XX||1432391400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|156205|294625|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227350PE|0|0|0|0||E|N|N|N|C|N|||225415|N
49401|21614|OPTSTK|ABCAPITAL|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|4890|8890|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY285PE|2|0|0|0||E|N|N|N|P|N|||6890|N
49402|26000|OPTIDX|NIFTY|XX||1432391400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227400CE|0|0|0|0||E|N|N|N|C|N|||5|N
49403|26000|OPTIDX|NIFTY|XX||1432391400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|161185|299625|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227400PE|0|0|0|0||E|N|N|N|C|N|||230405|N
49404|21614|OPTSTK|ABCAPITAL|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ABCAPITAL25MAY290CE|2|0|0|0||E|N|N|N|P|N|||5|N
49405|21614|OPTSTK|ABCAPITAL|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5390|9390|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY290PE|2|0|0|0||E|N|N|N|P|N|||7390|N
49406|26000|OPTIDX|NIFTY|XX||1432391400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227450CE|0|0|0|0||E|N|N|N|C|N|||5|N
49407|26000|OPTIDX|NIFTY|XX||1432391400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|166180|304620|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227450PE|0|0|0|0||E|N|N|N|C|N|||235400|N
49408|26000|OPTIDX|NIFTY|XX||1432391400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49409|26000|OPTIDX|NIFTY|XX||1432391400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|171170|309620|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227500PE|0|0|0|0||E|N|N|N|C|N|||240395|N
49410|26000|OPTIDX|NIFTY|XX||1432391400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227550CE|0|0|0|0||E|N|N|N|C|N|||5|N
49411|26000|OPTIDX|NIFTY|XX||1432391400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|176160|314610|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227550PE|0|0|0|0||E|N|N|N|C|N|||245385|N
49412|26000|OPTIDX|NIFTY|XX||1432391400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227600CE|0|0|0|0||E|N|N|N|C|N|||5|N
49413|26000|OPTIDX|NIFTY|XX||1432391400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|181155|319605|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227600PE|0|0|0|0||E|N|N|N|C|N|||250380|N
49414|26000|OPTIDX|NIFTY|XX||1432391400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227650CE|0|0|0|0||E|N|N|N|C|N|||5|N
49415|26000|OPTIDX|NIFTY|XX||1432391400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|186150|324600|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227650PE|0|0|0|0||E|N|N|N|C|N|||255375|N
49416|6066|OPTSTK|ATGL|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1426896000|0|0|0|0|0|5|2045|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY860CE|0|2|0|0||E|N|N|N|P|N|||45|N
49417|26000|OPTIDX|NIFTY|XX||1432391400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227700CE|0|0|0|0||E|N|N|N|C|N|||5|N
49418|26000|OPTIDX|NIFTY|XX||1432391400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|191145|329595|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227700PE|0|0|0|0||E|N|N|N|C|N|||260370|N
49419|26000|OPTIDX|NIFTY|XX||1432391400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227750CE|0|0|0|0||E|N|N|N|C|N|||5|N
49420|26000|OPTIDX|NIFTY|XX||1432391400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|196135|334585|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227750PE|0|0|0|0||E|N|N|N|C|N|||265360|N
49421|26000|OPTIDX|NIFTY|XX||1432391400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227800CE|0|0|0|0||E|N|N|N|C|N|||5|N
49422|26000|OPTIDX|NIFTY|XX||1432391400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|201130|339580|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227800PE|0|0|0|0||E|N|N|N|C|N|||270355|N
49423|26000|OPTIDX|NIFTY|XX||1432391400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227850CE|0|0|0|0||E|N|N|N|C|N|||5|N
49424|6066|OPTSTK|ATGL|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1426896000|0|0|0|0|0|13600|25990|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY860PE|0|2|0|0||E|N|N|N|P|N|||19795|N
49425|26000|OPTIDX|NIFTY|XX||1432391400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|206125|344575|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227850PE|0|0|0|0||E|N|N|N|C|N|||275350|N
49426|26000|OPTIDX|NIFTY|XX||1432391400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227900CE|0|0|0|0||E|N|N|N|C|N|||5|N
49427|26000|OPTIDX|NIFTY|XX||1432391400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|211120|349570|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227900PE|0|0|0|0||E|N|N|N|C|N|||280345|N
49428|26000|OPTIDX|NIFTY|XX||1432391400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552227950CE|0|0|0|0||E|N|N|N|C|N|||5|N
49429|26000|OPTIDX|NIFTY|XX||1432391400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|216110|354560|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552227950PE|0|0|0|0||E|N|N|N|C|N|||285335|N
49430|26000|OPTIDX|NIFTY|XX||1432391400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49431|26000|OPTIDX|NIFTY|XX||1432391400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|221105|359555|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228000PE|0|0|0|0||E|N|N|N|C|N|||290330|N
49432|26000|OPTIDX|NIFTY|XX||1432391400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228050CE|0|0|0|0||E|N|N|N|C|N|||5|N
49433|26000|OPTIDX|NIFTY|XX||1432391400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|226100|364550|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228050PE|0|0|0|0||E|N|N|N|C|N|||295325|N
49434|26000|OPTIDX|NIFTY|XX||1432391400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228100CE|0|0|0|0||E|N|N|N|C|N|||5|N
49435|26000|OPTIDX|NIFTY|XX||1432391400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|231095|369545|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228100PE|0|0|0|0||E|N|N|N|C|N|||300320|N
49436|26000|OPTIDX|NIFTY|XX||1432391400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228150CE|0|0|0|0||E|N|N|N|C|N|||5|N
49437|26000|OPTIDX|NIFTY|XX||1432391400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|236085|374535|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228150PE|0|0|0|0||E|N|N|N|C|N|||305310|N
49438|26000|OPTIDX|NIFTY|XX||1432391400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228200CE|0|0|0|0||E|N|N|N|C|N|||5|N
49439|26000|OPTIDX|NIFTY|XX||1432391400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|241080|379530|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228200PE|0|0|0|0||E|N|N|N|C|N|||310305|N
49440|26009|OPTIDX|BANKNIFTY|XX||1435415400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1420675200|0|0|0|0|0|2678505|3034025|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN27000CE|0|0|0|0||E|N|N|N|C|N|||2856265|N
49441|26009|OPTIDX|BANKNIFTY|XX||1435415400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1420675200|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |BANKNIFTY25JUN27000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49442|26009|OPTIDX|BANKNIFTY|XX||1443277800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1420675200|0|0|0|0|0|2653995|3147175|0|0|0|1431795798|1443225600|1443277800|15|1|            |BANKNIFTY25SEP27000CE|0|0|0|0||E|N|N|N|C|N|||2900585|N
49443|26009|OPTIDX|BANKNIFTY|XX||1443277800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1420675200|0|0|0|0|0|5|2005|0|0|0|1431794363|1443225600|1443277800|15|1|            |BANKNIFTY25SEP27000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49444|26009|OPTIDX|BANKNIFTY|XX||1451053800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1420675200|0|0|0|0|0|2690870|3196520|0|0|0|1431795799|1451001600|1451053800|15|1|            |BANKNIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||2943695|N
49445|26009|OPTIDX|BANKNIFTY|XX||1451053800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1420675200|0|0|0|0|0|5|2005|0|0|0|1431794363|1451001600|1451053800|15|1|            |BANKNIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49446|26000|OPTIDX|NIFTY|XX||1432391400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228250CE|0|0|0|0||E|N|N|N|C|N|||5|N
49447|26000|OPTIDX|NIFTY|XX||1432391400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|246075|384525|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228250PE|0|0|0|0||E|N|N|N|C|N|||315300|N
49448|26000|OPTIDX|NIFTY|XX||1432391400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49449|26000|OPTIDX|NIFTY|XX||1432391400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|251070|389520|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228300PE|0|0|0|0||E|N|N|N|C|N|||320295|N
49450|26000|OPTIDX|NIFTY|XX||1432391400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228350CE|0|0|0|0||E|N|N|N|C|N|||5|N
49451|26000|OPTIDX|NIFTY|XX||1432391400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|256060|394510|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228350PE|0|0|0|0||E|N|N|N|C|N|||325285|N
49452|26000|OPTIDX|NIFTY|XX||1432391400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228400CE|0|0|0|0||E|N|N|N|C|N|||5|N
49453|21614|OPTSTK|ABCAPITAL|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ABCAPITAL25MAY295CE|2|0|0|0||E|N|N|N|P|N|||5|N
49454|26000|OPTIDX|NIFTY|XX||1432391400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|261055|399505|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228400PE|0|0|0|0||E|N|N|N|C|N|||330280|N
49455|26000|OPTIDX|NIFTY|XX||1432391400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228450CE|0|0|0|0||E|N|N|N|C|N|||5|N
49456|26000|OPTIDX|NIFTY|XX||1432391400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|266050|404500|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228450PE|0|0|0|0||E|N|N|N|C|N|||335275|N
49457|26000|OPTIDX|NIFTY|XX||1432391400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49458|26000|OPTIDX|NIFTY|XX||1432391400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|271045|409495|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228500PE|0|0|0|0||E|N|N|N|C|N|||340270|N
49459|26000|OPTIDX|NIFTY|XX||1432391400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228550CE|0|0|0|0||E|N|N|N|C|N|||5|N
49460|26000|OPTIDX|NIFTY|XX||1432391400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|276040|414490|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228550PE|0|0|0|0||E|N|N|N|C|N|||345265|N
49461|26000|OPTIDX|NIFTY|XX||1432391400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228600CE|0|0|0|0||E|N|N|N|C|N|||5|N
49462|26000|OPTIDX|NIFTY|XX||1432391400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|281030|419480|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228600PE|0|0|0|0||E|N|N|N|C|N|||350255|N
49463|26000|OPTIDX|NIFTY|XX||1432391400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228650CE|0|0|0|0||E|N|N|N|C|N|||5|N
49464|26000|OPTIDX|NIFTY|XX||1432391400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|286025|424475|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228650PE|0|0|0|0||E|N|N|N|C|N|||355250|N
49465|26000|OPTIDX|NIFTY|XX||1432391400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228700CE|0|0|0|0||E|N|N|N|C|N|||5|N
49466|26000|OPTIDX|NIFTY|XX||1432391400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|291020|429470|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228700PE|0|0|0|0||E|N|N|N|C|N|||360245|N
49467|26000|OPTIDX|NIFTY|XX||1432391400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228750CE|0|0|0|0||E|N|N|N|C|N|||5|N
49468|26000|OPTIDX|NIFTY|XX||1432391400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|296015|434465|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228750PE|0|0|0|0||E|N|N|N|C|N|||365240|N
49469|26000|OPTIDX|NIFTY|XX||1432391400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228800CE|0|0|0|0||E|N|N|N|C|N|||5|N
49470|26000|OPTIDX|NIFTY|XX||1432391400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|301005|439455|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228800PE|0|0|0|0||E|N|N|N|C|N|||370230|N
49471|26000|OPTIDX|NIFTY|XX||1432391400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228850CE|0|0|0|0||E|N|N|N|C|N|||5|N
49472|26000|OPTIDX|NIFTY|XX||1432391400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|306000|444450|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228850PE|0|0|0|0||E|N|N|N|C|N|||375225|N
49473|26000|OPTIDX|NIFTY|XX||1432391400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228900CE|0|0|0|0||E|N|N|N|C|N|||5|N
49474|26000|OPTIDX|NIFTY|XX||1432391400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|310995|449445|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228900PE|0|0|0|0||E|N|N|N|C|N|||380220|N
49475|26000|OPTIDX|NIFTY|XX||1432391400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552228950CE|0|0|0|0||E|N|N|N|C|N|||5|N
49476|26000|OPTIDX|NIFTY|XX||1432391400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|315990|454440|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552228950PE|0|0|0|0||E|N|N|N|C|N|||385215|N
49477|26000|OPTIDX|NIFTY|XX||1432391400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552229000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49478|21614|OPTSTK|ABCAPITAL|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5890|9890|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY295PE|2|0|0|0||E|N|N|N|P|N|||7890|N
49479|26000|OPTIDX|NIFTY|XX||1432391400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|320980|459430|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229000PE|0|0|0|0||E|N|N|N|C|N|||390205|N
49480|26000|OPTIDX|NIFTY|XX||1432391400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552229050CE|0|0|0|0||E|N|N|N|C|N|||5|N
49481|26000|OPTIDX|NIFTY|XX||1432391400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|325975|464425|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229050PE|0|0|0|0||E|N|N|N|C|N|||395200|N
49482|26000|OPTIDX|NIFTY|XX||1432391400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552229100CE|0|0|0|0||E|N|N|N|C|N|||5|N
49483|26000|OPTIDX|NIFTY|XX||1432391400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|330970|469420|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229100PE|0|0|0|0||E|N|N|N|C|N|||400195|N
49484|5900|OPTSTK|AXISBANK|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1426896000|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
49485|5900|OPTSTK|AXISBANK|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1426896000|0|0|0|0|0|15155|26345|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||20750|N
49486|26000|OPTIDX|NIFTY|XX||1432996200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
49487|26000|OPTIDX|NIFTY|XX||1432996200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|312415|450865|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28950PE|0|0|0|0||E|N|N|N|C|N|||381640|N
49488|21614|OPTSTK|ABCAPITAL|XX||1435415400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2150|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN262.5CE|2|0|0|0||E|N|N|N|P|N|||150|N
49489|26000|OPTIDX|NIFTY|XX||1432996200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49490|26000|OPTIDX|NIFTY|XX||1432996200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|317400|455850|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29000PE|0|0|0|0||E|N|N|N|C|N|||386625|N
49491|26000|OPTIDX|NIFTY|XX||1432996200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
49492|26000|OPTIDX|NIFTY|XX||1432996200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|322390|460840|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29050PE|0|0|0|0||E|N|N|N|C|N|||391615|N
49493|21614|OPTSTK|ABCAPITAL|XX||1435415400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|2660|6660|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN262.5PE|2|0|0|0||E|N|N|N|P|N|||4660|N
49494|21614|OPTSTK|ABCAPITAL|XX||1435415400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2115|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN267.5CE|2|0|0|0||E|N|N|N|P|N|||115|N
49495|26000|OPTIDX|NIFTY|XX||1432996200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
49496|26000|OPTIDX|NIFTY|XX||1432996200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|327375|465825|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29100PE|0|0|0|0||E|N|N|N|C|N|||396600|N
49497|21614|OPTSTK|ABCAPITAL|XX||1435415400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|3120|7120|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN267.5PE|2|0|0|0||E|N|N|N|P|N|||5120|N
49498|26000|OPTIDX|NIFTY|XX||1435415400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2665|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28900CE|0|0|0|0||E|N|N|N|C|N|||665|N
49499|26000|OPTIDX|NIFTY|XX||1435415400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|293950|430630|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28900PE|0|0|0|0||E|N|N|N|C|N|||362290|N
49500|26000|OPTIDX|NIFTY|XX||1435415400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2610|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28950CE|0|0|0|0||E|N|N|N|C|N|||610|N
49501|21614|OPTSTK|ABCAPITAL|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN285CE|2|0|0|0||E|N|N|N|P|N|||40|N
49502|26000|OPTIDX|NIFTY|XX||1435415400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|298800|435600|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28950PE|0|0|0|0||E|N|N|N|C|N|||367200|N
49503|21614|OPTSTK|ABCAPITAL|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|4785|8785|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN285PE|2|0|0|0||E|N|N|N|P|N|||6785|N
49504|21614|OPTSTK|ABCAPITAL|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2030|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN290CE|2|0|0|0||E|N|N|N|P|N|||30|N
49505|26000|OPTIDX|NIFTY|XX||1435415400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2515|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29050CE|0|0|0|0||E|N|N|N|C|N|||515|N
49506|26000|OPTIDX|NIFTY|XX||1435415400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|308510|445550|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29050PE|0|0|0|0||E|N|N|N|C|N|||377030|N
49507|26000|OPTIDX|NIFTY|XX||1435415400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|5|2475|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29100CE|0|0|0|0||E|N|N|N|C|N|||475|N
49508|26000|OPTIDX|NIFTY|XX||1435415400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429660800|0|0|0|0|0|313375|450525|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29100PE|0|0|0|0||E|N|N|N|C|N|||381950|N
49509|21614|OPTSTK|ABCAPITAL|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5270|9270|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN290PE|2|0|0|0||E|N|N|N|P|N|||7270|N
49510|21614|OPTSTK|ABCAPITAL|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2025|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN295CE|2|0|0|0||E|N|N|N|P|N|||25|N
49511|21614|OPTSTK|ABCAPITAL|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5755|9755|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN295PE|2|0|0|0||E|N|N|N|P|N|||7755|N
49512|21614|OPTSTK|ABCAPITAL|XX||1438439400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2555|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL255CE|2|0|0|0||E|N|N|N|P|N|||555|N
49513|21614|OPTSTK|ABCAPITAL|XX||1438439400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|2155|6155|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL255PE|2|0|0|0||E|N|N|N|P|N|||4155|N
49514|21614|OPTSTK|ABCAPITAL|XX||1438439400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2395|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL265CE|2|0|0|0||E|N|N|N|P|N|||395|N
49515|21614|OPTSTK|ABCAPITAL|XX||1438439400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|2985|6985|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL265PE|2|0|0|0||E|N|N|N|P|N|||4985|N
49516|21614|OPTSTK|ABCAPITAL|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|5|2230|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL280CE|2|0|0|0||E|N|N|N|P|N|||230|N
49517|21614|OPTSTK|ABCAPITAL|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1431734400|0|0|0|0|0|4300|8300|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL280PE|2|0|0|0||E|N|N|N|P|N|||6300|N
49518|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2365|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75900CE|0|0|0|0||E|N|N|N|C|N|||365|N
49519|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|687520|1210390|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75900PE|0|0|0|0||E|N|N|N|C|N|||948955|N
49520|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2305|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76100CE|0|0|0|0||E|N|N|N|C|N|||305|N
49521|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|707255|1230435|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76100PE|0|0|0|0||E|N|N|N|C|N|||968845|N
49522|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2280|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76200CE|0|0|0|0||E|N|N|N|C|N|||280|N
49523|30108|OPTSTK|ABFRL|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ABFRL25MAY400CE|0|0|0|0||E|N|N|N|P|N|||5|N
49524|30108|OPTSTK|ABFRL|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1431734400|0|0|0|0|0|10165|14165|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY400PE|0|0|0|0||E|N|N|N|P|N|||12165|N
49525|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|717150|1240440|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76200PE|0|0|0|0||E|N|N|N|C|N|||978795|N
49526|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2255|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76300CE|0|0|0|0||E|N|N|N|C|N|||255|N
49527|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|727055|1250445|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76300PE|0|0|0|0||E|N|N|N|C|N|||988750|N
49528|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49529|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|2541615|3066375|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY94500PE|0|0|0|0||E|N|N|N|C|N|||2803995|N
49530|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|36550|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75900CE|0|0|0|0||E|N|N|N|C|N|||17655|N
49531|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|683310|1170280|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75900PE|0|0|0|0||E|N|N|N|C|N|||926795|N
49532|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|34265|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76100CE|0|0|0|0||E|N|N|N|C|N|||16475|N
49533|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|700870|1190050|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76100PE|0|0|0|0||E|N|N|N|C|N|||945460|N
49534|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|33175|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76200CE|0|0|0|0||E|N|N|N|C|N|||15910|N
49535|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|709705|1199935|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76200PE|0|0|0|0||E|N|N|N|C|N|||954820|N
49536|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|32130|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76300CE|0|0|0|0||E|N|N|N|C|N|||15365|N
49537|30108|OPTSTK|ABFRL|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN400CE|0|0|0|0||E|N|N|N|P|N|||10|N
49538|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|718590|1209810|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76300PE|0|0|0|0||E|N|N|N|C|N|||964200|N
49539|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49540|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|2492505|3017265|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN94500PE|0|0|0|0||E|N|N|N|C|N|||2754885|N
49541|30108|OPTSTK|ABFRL|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1431734400|0|0|0|0|0|9965|13965|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN400PE|0|0|0|0||E|N|N|N|P|N|||11965|N
49542|30108|OPTSTK|ABFRL|XX||1438439400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1431734400|0|0|0|0|0|5|2225|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL370CE|0|0|0|0||E|N|N|N|P|N|||225|N
49543|30108|OPTSTK|ABFRL|XX||1438439400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1431734400|0|0|0|0|0|6965|10965|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL370PE|0|0|0|0||E|N|N|N|P|N|||8965|N
49544|25|OPTSTK|ADANIENT|XX||1432996200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3440CE|0|2|0|0||E|N|N|N|P|N|||40|N
49545|25|OPTSTK|ADANIENT|XX||1432996200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431734400|0|0|0|0|0|68080|114300|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3440PE|0|2|0|0||E|N|N|N|P|N|||91190|N
49546|25|OPTSTK|ADANIENT|XX||1435415400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431734400|0|0|0|0|0|5|3615|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3440CE|0|2|0|0||E|N|N|N|P|N|||1615|N
49547|25|OPTSTK|ADANIENT|XX||1435415400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431734400|0|0|0|0|0|69550|112400|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3440PE|0|2|0|0||E|N|N|N|P|N|||90975|N
49548|15083|OPTSTK|ADANIPORTS|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1431734400|0|0|0|0|0|5|2060|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||60|N
49549|15083|OPTSTK|ADANIPORTS|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1431734400|0|0|0|0|0|22740|43280|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||33010|N
49550|15083|OPTSTK|ADANIPORTS|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1431734400|0|0|0|0|0|5|3175|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||1175|N
49551|15083|OPTSTK|ADANIPORTS|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1431734400|0|0|0|0|0|24005|42435|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||33220|N
49552|21614|OPTSTK|ABCAPITAL|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1429660800|0|0|0|0|0|5|2370|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN245CE|2|0|0|0||E|N|N|N|P|N|||370|N
49553|21614|OPTSTK|ABCAPITAL|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1429660800|0|0|0|0|0|1140|5140|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN245PE|2|0|0|0||E|N|N|N|P|N|||3140|N
49554|324|OPTSTK|ANGELONE|XX||1432996200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1431734400|0|0|0|0|0|5|2685|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||685|N
49555|324|OPTSTK|ANGELONE|XX||1432996200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1431734400|0|0|0|0|0|34480|81620|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||58050|N
49556|324|OPTSTK|ANGELONE|XX||1435415400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1431734400|0|0|0|0|0|520|10610|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||5565|N
49557|324|OPTSTK|ANGELONE|XX||1435415400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1431734400|0|0|0|0|0|41420|81160|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||61290|N
49558|25780|OPTSTK|APLAPOLLO|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
49559|25780|OPTSTK|APLAPOLLO|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431734400|0|0|0|0|0|46960|68700|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||57830|N
49560|4745|OPTSTK|BANKINDIA|XX||1432996200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1426896000|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKINDIA25MAY138CE|2|2|0|0||E|N|N|N|P|N|||10|N
49561|4745|OPTSTK|BANKINDIA|XX||1432996200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1426896000|0|0|0|0|0|370|4370|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY138PE|2|2|0|0||E|N|N|N|P|N|||2370|N
49562|25780|OPTSTK|APLAPOLLO|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431734400|0|0|0|0|0|5|2180|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||180|N
49563|25780|OPTSTK|APLAPOLLO|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431734400|0|0|0|0|0|46140|67420|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||56780|N
49564|25780|OPTSTK|APLAPOLLO|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431734400|0|0|0|0|0|1160|5630|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||3395|N
49565|25780|OPTSTK|APLAPOLLO|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431734400|0|0|0|0|0|26200|43470|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||34835|N
49566|22|OPTSTK|ACC|XX||1435415400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1429660800|0|0|0|0|0|5|2015|0|0|0|1431794363|1435363200|1435415400|15|1|            |ACC25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
49567|212|OPTSTK|ASHOKLEY|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ASHOKLEY25MAY325CE|0|2|0|0||E|N|N|N|P|N|||5|N
49568|212|OPTSTK|ASHOKLEY|XX||1432996200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431734400|0|0|0|0|0|6485|10485|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY325PE|0|2|0|0||E|N|N|N|P|N|||8485|N
49569|22|OPTSTK|ACC|XX||1435415400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1429660800|0|0|0|0|0|67340|87860|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||77600|N
49570|383|OPTSTK|BEL|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1426896000|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY420CE|0|2|0|0||E|N|N|N|P|N|||25|N
49571|212|OPTSTK|ASHOKLEY|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431734400|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN325CE|0|2|0|0||E|N|N|N|P|N|||15|N
49572|212|OPTSTK|ASHOKLEY|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431734400|0|0|0|0|0|6330|10330|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN325PE|0|2|0|0||E|N|N|N|P|N|||8330|N
49573|10217|OPTSTK|ADANIENSOL|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1429660800|0|0|0|0|0|5|2025|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1280CE|2|0|0|0||E|N|N|N|P|N|||25|N
49574|10217|OPTSTK|ADANIENSOL|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1429660800|0|0|0|0|0|27020|46240|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1280PE|2|0|0|0||E|N|N|N|P|N|||36630|N
49575|10217|OPTSTK|ADANIENSOL|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1429660800|0|0|0|0|0|5|2810|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1280CE|2|0|0|0||E|N|N|N|P|N|||810|N
49576|10217|OPTSTK|ADANIENSOL|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1429660800|0|0|0|0|0|27955|45545|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1280PE|2|0|0|0||E|N|N|N|P|N|||36750|N
49577|383|OPTSTK|BEL|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1426896000|0|0|0|0|0|4540|9220|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY420PE|0|2|0|0||E|N|N|N|P|N|||6880|N
49578|212|OPTSTK|ASHOKLEY|XX||1438439400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431734400|0|0|0|0|0|5|2320|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL295CE|0|2|0|0||E|N|N|N|P|N|||320|N
49579|212|OPTSTK|ASHOKLEY|XX||1438439400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431734400|0|0|0|0|0|3470|7470|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL295PE|0|2|0|0||E|N|N|N|P|N|||5470|N
49580|236|OPTSTK|ASIANPAINT|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431734400|0|0|0|0|0|61975|80805|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||71390|N
49581|236|OPTSTK|ASIANPAINT|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
49582|236|OPTSTK|ASIANPAINT|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431734400|0|0|0|0|0|62820|81650|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||72235|N
49583|236|OPTSTK|ASIANPAINT|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
49584|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
49585|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1431734400|0|0|0|0|0|300475|388495|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY11800PE|0|2|0|0||E|N|N|N|P|N|||344485|N
49586|25780|OPTSTK|APLAPOLLO|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1429660800|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
49587|25780|OPTSTK|APLAPOLLO|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1429660800|0|0|0|0|0|31045|52715|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||41880|N
49588|25780|OPTSTK|APLAPOLLO|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1429660800|0|0|0|0|0|685|6495|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||3590|N
49589|25780|OPTSTK|APLAPOLLO|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1429660800|0|0|0|0|0|12535|28465|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||20500|N
49590|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431734400|0|0|0|0|0|5|2045|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN11800CE|0|2|0|0||E|N|N|N|P|N|||45|N
49591|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431734400|0|0|0|0|0|294460|382340|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN11800PE|0|2|0|0||E|N|N|N|P|N|||338400|N
49592|422|OPTSTK|BHARATFORG|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1426896000|0|0|0|0|0|5|2085|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||85|N
49593|422|OPTSTK|BHARATFORG|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1426896000|0|0|0|0|0|15065|31235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||23150|N
49594|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431734400|0|0|0|0|0|935|8125|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL10600CE|0|2|0|0||E|N|N|N|P|N|||4530|N
49595|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431734400|0|0|0|0|0|176655|257495|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL10600PE|0|2|0|0||E|N|N|N|P|N|||217075|N
49596|383|OPTSTK|BEL|XX||1432996200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY435CE|0|2|0|0||E|N|N|N|P|N|||10|N
49597|383|OPTSTK|BEL|XX||1432996200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431734400|0|0|0|0|0|5990|10730|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY435PE|0|2|0|0||E|N|N|N|P|N|||8360|N
49598|383|OPTSTK|BEL|XX||1435415400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431734400|0|0|0|0|0|5|2205|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN435CE|0|2|0|0||E|N|N|N|P|N|||205|N
49599|383|OPTSTK|BEL|XX||1435415400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431734400|0|0|0|0|0|6155|10505|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN435PE|0|2|0|0||E|N|N|N|P|N|||8330|N
49600|157|OPTSTK|APOLLOHOSP|XX||1435415400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1429660800|0|0|0|0|0|5|2230|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8900CE|0|2|0|0||E|N|N|N|P|N|||230|N
49601|157|OPTSTK|APOLLOHOSP|XX||1435415400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1429660800|0|0|0|0|0|145640|206670|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8900PE|0|2|0|0||E|N|N|N|P|N|||176155|N
49602|422|OPTSTK|BHARATFORG|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431734400|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||25|N
49603|422|OPTSTK|BHARATFORG|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431734400|0|0|0|0|0|20855|37285|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||29070|N
49604|422|OPTSTK|BHARATFORG|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BHARATFORG25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
49605|422|OPTSTK|BHARATFORG|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1431734400|0|0|0|0|0|38735|55275|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||47005|N
49606|422|OPTSTK|BHARATFORG|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431734400|0|0|0|0|0|5|2690|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||690|N
49607|422|OPTSTK|BHARATFORG|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431734400|0|0|0|0|0|21395|36485|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||28940|N
49608|422|OPTSTK|BHARATFORG|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431734400|0|0|0|0|0|5|2105|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||105|N
49609|422|OPTSTK|BHARATFORG|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431734400|0|0|0|0|0|38085|54345|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||46215|N
49610|212|OPTSTK|ASHOKLEY|XX||1432996200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429660800|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY277.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
49611|212|OPTSTK|ASHOKLEY|XX||1432996200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429660800|0|0|0|0|0|1765|5765|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY277.5PE|0|2|0|0||E|N|N|N|P|N|||3765|N
49612|212|OPTSTK|ASHOKLEY|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ASHOKLEY25MAY310CE|0|2|0|0||E|N|N|N|P|N|||5|N
49613|212|OPTSTK|ASHOKLEY|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429660800|0|0|0|0|0|4990|8990|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY310PE|0|2|0|0||E|N|N|N|P|N|||6990|N
49614|212|OPTSTK|ASHOKLEY|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429660800|0|0|0|0|0|5|2040|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN310CE|0|2|0|0||E|N|N|N|P|N|||40|N
49615|212|OPTSTK|ASHOKLEY|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429660800|0|0|0|0|0|4865|8865|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN310PE|0|2|0|0||E|N|N|N|P|N|||6865|N
49616|422|OPTSTK|BHARATFORG|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431734400|0|0|0|0|0|5|2515|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||515|N
49617|422|OPTSTK|BHARATFORG|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1431734400|0|0|0|0|0|41655|57305|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||49480|N
49618|2181|OPTSTK|BOSCHLTD|XX||1432996200|3975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BOSCHLTD25MAY39750CE|2|2|0|0||E|N|N|N|P|N|||5|N
49619|2181|OPTSTK|BOSCHLTD|XX||1432996200|3975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1431734400|0|0|0|0|0|646145|938225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY39750PE|2|2|0|0||E|N|N|N|P|N|||792185|N
49620|2181|OPTSTK|BOSCHLTD|XX||1432996200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BOSCHLTD25MAY43500CE|2|2|0|0||E|N|N|N|P|N|||5|N
49621|2181|OPTSTK|BOSCHLTD|XX||1432996200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1431734400|0|0|0|0|0|1020215|1312295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY43500PE|2|2|0|0||E|N|N|N|P|N|||1166255|N
49622|2181|OPTSTK|BOSCHLTD|XX||1435415400|3975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431734400|0|0|0|0|0|5|4135|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN39750CE|2|2|0|0||E|N|N|N|P|N|||1780|N
49623|2181|OPTSTK|BOSCHLTD|XX||1435415400|3975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431734400|0|0|0|0|0|629615|916985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN39750PE|2|2|0|0||E|N|N|N|P|N|||773300|N
49624|21238|OPTSTK|AUBANK|XX||1432996200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429660800|0|0|0|0|0|5|2385|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY735CE|0|2|0|0||E|N|N|N|P|N|||385|N
49625|21238|OPTSTK|AUBANK|XX||1432996200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429660800|0|0|0|0|0|1130|7840|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY735PE|0|2|0|0||E|N|N|N|P|N|||4485|N
49626|21238|OPTSTK|AUBANK|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429660800|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY830CE|0|2|0|0||E|N|N|N|P|N|||25|N
49627|21238|OPTSTK|AUBANK|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429660800|0|0|0|0|0|9480|18140|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY830PE|0|2|0|0||E|N|N|N|P|N|||13810|N
49628|2181|OPTSTK|BOSCHLTD|XX||1435415400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431734400|0|0|0|0|0|5|2100|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN43500CE|2|2|0|0||E|N|N|N|P|N|||100|N
49629|2181|OPTSTK|BOSCHLTD|XX||1435415400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431734400|0|0|0|0|0|997870|1289620|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN43500PE|2|2|0|0||E|N|N|N|P|N|||1143745|N
49630|6994|OPTSTK|BSOFT|XX||1432996200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BSOFT25MAY545CE|0|2|0|0||E|N|N|N|P|N|||5|N
49631|6994|OPTSTK|BSOFT|XX||1432996200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431734400|0|0|0|0|0|8650|14450|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY545PE|0|2|0|0||E|N|N|N|P|N|||11550|N
49632|6994|OPTSTK|BSOFT|XX||1435415400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431734400|0|0|0|0|0|5|2170|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN545CE|0|2|0|0||E|N|N|N|P|N|||170|N
49633|6994|OPTSTK|BSOFT|XX||1435415400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431734400|0|0|0|0|0|8710|14150|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN545PE|0|2|0|0||E|N|N|N|P|N|||11430|N
49634|10794|OPTSTK|CANBK|XX||1432996200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CANBK25MAY142CE|0|2|0|0||E|N|N|N|P|N|||5|N
49635|10794|OPTSTK|CANBK|XX||1432996200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431734400|0|0|0|0|0|1650|5650|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY142PE|0|2|0|0||E|N|N|N|P|N|||3650|N
49636|5900|OPTSTK|AXISBANK|XX||1432996200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AXISBANK25MAY1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
49637|5900|OPTSTK|AXISBANK|XX||1432996200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1429660800|0|0|0|0|0|20115|31345|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1470PE|0|2|0|0||E|N|N|N|P|N|||25730|N
49638|10794|OPTSTK|CANBK|XX||1435415400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431734400|0|0|0|0|0|5|2015|0|0|0|1431794363|1435363200|1435415400|15|1|            |CANBK25JUN142CE|0|2|0|0||E|N|N|N|P|N|||15|N
49639|10794|OPTSTK|CANBK|XX||1435415400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431734400|0|0|0|0|0|1590|5590|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN142PE|0|2|0|0||E|N|N|N|P|N|||3590|N
49640|10794|OPTSTK|CANBK|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431734400|0|0|0|0|0|5|2180|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL130CE|0|2|0|0||E|N|N|N|P|N|||180|N
49641|10794|OPTSTK|CANBK|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1431734400|0|0|0|0|0|480|4480|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL130PE|0|2|0|0||E|N|N|N|P|N|||2480|N
49642|628|OPTSTK|CESC|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CESC25MAY230CE|0|2|0|0||E|N|N|N|P|N|||5|N
49643|628|OPTSTK|CESC|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1431734400|0|0|0|0|0|4635|8635|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY230PE|0|2|0|0||E|N|N|N|P|N|||6635|N
49644|5900|OPTSTK|AXISBANK|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1429660800|0|0|0|0|0|5|2095|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||95|N
49645|5900|OPTSTK|AXISBANK|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1429660800|0|0|0|0|0|22540|33530|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||28035|N
49646|628|OPTSTK|CESC|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1431734400|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN230CE|0|2|0|0||E|N|N|N|P|N|||20|N
49647|628|OPTSTK|CESC|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1431734400|0|0|0|0|0|4535|8535|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN230PE|0|2|0|0||E|N|N|N|P|N|||6535|N
49648|628|OPTSTK|CESC|XX||1438439400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1431734400|0|0|0|0|0|5|2200|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL215CE|0|2|0|0||E|N|N|N|P|N|||200|N
49649|628|OPTSTK|CESC|XX||1438439400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1431734400|0|0|0|0|0|3090|7090|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL215PE|0|2|0|0||E|N|N|N|P|N|||5090|N
49650|760|OPTSTK|CGPOWER|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|5|2030|0|0|0|1431794363|1432944000|1432996200|15|1|            |CGPOWER25MAY850CE|0|2|0|0||E|N|N|N|P|N|||30|N
49651|760|OPTSTK|CGPOWER|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|11810|22190|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY850PE|0|2|0|0||E|N|N|N|P|N|||17000|N
49652|760|OPTSTK|CGPOWER|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CGPOWER25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
49653|760|OPTSTK|CGPOWER|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|725|725|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|24690|35190|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY980PE|0|2|0|0||E|N|N|N|P|N|||29940|N
49654|16675|OPTSTK|BAJAJFINSV|XX||1432996200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
49655|16675|OPTSTK|BAJAJFINSV|XX||1432996200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1429660800|0|0|0|0|0|42835|63515|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||53175|N
49656|16675|OPTSTK|BAJAJFINSV|XX||1432996200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
49657|16675|OPTSTK|BAJAJFINSV|XX||1432996200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1429660800|0|0|0|0|0|72760|93440|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||83100|N
49658|760|OPTSTK|CGPOWER|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|5|2575|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN850CE|0|2|0|0||E|N|N|N|P|N|||575|N
49659|760|OPTSTK|CGPOWER|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|12430|21770|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN850PE|0|2|0|0||E|N|N|N|P|N|||17100|N
49660|760|OPTSTK|CGPOWER|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|5|2075|0|0|0|1431794363|1435363200|1435415400|15|1|            |CGPOWER25JUN980CE|0|2|0|0||E|N|N|N|P|N|||75|N
49661|760|OPTSTK|CGPOWER|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|24355|34655|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN980PE|0|2|0|0||E|N|N|N|P|N|||29505|N
49662|4668|OPTSTK|BANKBARODA|XX||1432996200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKBARODA25MAY302.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
49663|4668|OPTSTK|BANKBARODA|XX||1432996200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1429660800|0|0|0|0|0|4740|8740|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY302.5PE|2|2|0|0||E|N|N|N|P|N|||6740|N
49664|4668|OPTSTK|BANKBARODA|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKBARODA25MAY335CE|2|2|0|0||E|N|N|N|P|N|||5|N
49665|4668|OPTSTK|BANKBARODA|XX||1432996200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1429660800|0|0|0|0|0|7980|11980|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY335PE|2|2|0|0||E|N|N|N|P|N|||9980|N
49666|4668|OPTSTK|BANKBARODA|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1429660800|0|0|0|0|0|5|2055|0|0|0|1431794363|1435363200|1435415400|15|1|            |BANKBARODA25JUN305CE|2|2|0|0||E|N|N|N|P|N|||55|N
49667|4668|OPTSTK|BANKBARODA|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1429660800|0|0|0|0|0|4880|8880|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN305PE|2|2|0|0||E|N|N|N|P|N|||6880|N
49668|760|OPTSTK|CGPOWER|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|5|3465|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL860CE|0|2|0|0||E|N|N|N|P|N|||1465|N
49669|760|OPTSTK|CGPOWER|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|14190|22690|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL860PE|0|2|0|0||E|N|N|N|P|N|||18440|N
49670|760|OPTSTK|CGPOWER|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|5|2835|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL920CE|0|2|0|0||E|N|N|N|P|N|||835|N
49671|760|OPTSTK|CGPOWER|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1431734400|0|0|0|0|0|19110|28350|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL920PE|0|2|0|0||E|N|N|N|P|N|||23730|N
49672|760|OPTSTK|CGPOWER|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CGPOWER25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
49673|760|OPTSTK|CGPOWER|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1426896000|0|0|0|0|0|16725|27205|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY900PE|0|2|0|0||E|N|N|N|P|N|||21965|N
49674|637|OPTSTK|CHAMBLFERT|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431734400|0|0|0|0|0|18750|28670|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY400CE|0|2|0|0||E|N|N|N|P|N|||23710|N
49675|637|OPTSTK|CHAMBLFERT|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49676|637|OPTSTK|CHAMBLFERT|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY840CE|0|2|0|0||E|N|N|N|P|N|||5|N
49677|637|OPTSTK|CHAMBLFERT|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431734400|0|0|0|0|0|11770|21690|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY470CE|0|2|0|0||E|N|N|N|P|N|||16730|N
49678|637|OPTSTK|CHAMBLFERT|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
49679|637|OPTSTK|CHAMBLFERT|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1426896000|0|0|0|0|0|15240|25140|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY840PE|0|2|0|0||E|N|N|N|P|N|||20190|N
49680|637|OPTSTK|CHAMBLFERT|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431734400|0|0|0|0|0|18975|28875|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN400CE|0|2|0|0||E|N|N|N|P|N|||23925|N
49681|637|OPTSTK|CHAMBLFERT|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN400PE|0|2|0|0||E|N|N|N|P|N|||10|N
49682|637|OPTSTK|CHAMBLFERT|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431734400|0|0|0|0|0|12260|21920|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN470CE|0|2|0|0||E|N|N|N|P|N|||17090|N
49683|637|OPTSTK|CHAMBLFERT|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431734400|0|0|0|0|0|5|2120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN470PE|0|2|0|0||E|N|N|N|P|N|||120|N
49684|637|OPTSTK|CHAMBLFERT|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431734400|0|0|0|0|0|13940|23320|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL460CE|0|2|0|0||E|N|N|N|P|N|||18630|N
49685|637|OPTSTK|CHAMBLFERT|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1431734400|0|0|0|0|0|5|2375|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL460PE|0|2|0|0||E|N|N|N|P|N|||375|N
49686|685|OPTSTK|CHOLAFIN|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1431734400|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||15|N
49687|685|OPTSTK|CHOLAFIN|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1431734400|0|0|0|0|0|29935|51265|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||40600|N
49688|685|OPTSTK|CHOLAFIN|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
49689|685|OPTSTK|CHOLAFIN|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|8.409168E+08|1.875100E+04|0|1431734400|0|0|0|0|0|47840|69240|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||58540|N
49690|685|OPTSTK|CHOLAFIN|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1431734400|0|0|0|0|0|5|2710|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||710|N
49691|685|OPTSTK|CHOLAFIN|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1431734400|0|0|0|0|0|30310|50170|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||40240|N
49692|685|OPTSTK|CHOLAFIN|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1431734400|0|0|0|0|0|5|2165|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||165|N
49693|685|OPTSTK|CHOLAFIN|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1431734400|0|0|0|0|0|47070|68050|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||57560|N
49694|20374|OPTSTK|COALINDIA|XX||1432996200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |COALINDIA25MAY525CE|0|2|0|0||E|N|N|N|P|N|||5|N
49695|20374|OPTSTK|COALINDIA|XX||1432996200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1431734400|0|0|0|0|0|9695|14115|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY525PE|0|2|0|0||E|N|N|N|P|N|||11905|N
49696|10604|OPTSTK|BHARTIARTL|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1429660800|0|0|0|0|0|5|2055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||55|N
49697|10604|OPTSTK|BHARTIARTL|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1429660800|0|0|0|0|0|39455|55595|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||47525|N
49698|20374|OPTSTK|COALINDIA|XX||1435415400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1431734400|0|0|0|0|0|5|2035|0|0|0|1431794363|1435363200|1435415400|15|1|            |COALINDIA25JUN525CE|0|2|0|0||E|N|N|N|P|N|||35|N
49699|20374|OPTSTK|COALINDIA|XX||1435415400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1431734400|0|0|0|0|0|9495|13835|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN525PE|0|2|0|0||E|N|N|N|P|N|||11665|N
49700|11543|OPTSTK|COFORGE|XX||1432996200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431734400|0|0|0|0|0|5|2270|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10500CE|0|0|0|0||E|N|N|N|P|N|||270|N
49701|11543|OPTSTK|COFORGE|XX||1432996200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|75|75|5|6.687886E+07|3.001000E+03|0|1431734400|0|0|0|0|0|140650|262500|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10500PE|0|0|0|0||E|N|N|N|P|N|||201575|N
49702|11543|OPTSTK|COFORGE|XX||1435415400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431734400|0|0|0|0|0|5|12930|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10500CE|0|0|0|0||E|N|N|N|P|N|||6390|N
49703|11543|OPTSTK|COFORGE|XX||1435415400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1431734400|0|0|0|0|0|147205|257265|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10500PE|0|0|0|0||E|N|N|N|P|N|||202235|N
49704|5748|OPTSTK|CYIENT|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CYIENT25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
49705|5748|OPTSTK|CYIENT|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1431734400|0|0|0|0|0|47585|68815|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||58200|N
49706|5748|OPTSTK|CYIENT|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1431734400|0|0|0|0|0|5|2200|0|0|0|1431794363|1435363200|1435415400|15|1|            |CYIENT25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||200|N
49707|5748|OPTSTK|CYIENT|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1431734400|0|0|0|0|0|47055|67775|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||57415|N
49708|5748|OPTSTK|CYIENT|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1431734400|0|0|0|0|0|1070|5510|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||3290|N
49709|5748|OPTSTK|CYIENT|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1431734400|0|0|0|0|0|27255|44055|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||35655|N
49710|10794|OPTSTK|CANBK|XX||1432996200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CANBK25MAY132CE|0|2|0|0||E|N|N|N|P|N|||5|N
49711|10794|OPTSTK|CANBK|XX||1432996200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1429660800|0|0|0|0|0|655|4655|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY132PE|0|2|0|0||E|N|N|N|P|N|||2655|N
49712|21174|OPTSTK|CDSL|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1429660800|0|0|0|0|0|5|2695|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1760CE|0|0|2|0||E|N|N|N|P|N|||695|N
49713|21174|OPTSTK|CDSL|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1429660800|0|0|0|0|0|31710|51540|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1760PE|0|0|2|0||E|N|N|N|P|N|||41625|N
49714|8075|OPTSTK|DALBHARAT|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||20|N
49715|8075|OPTSTK|DALBHARAT|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|29765|51875|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||40820|N
49716|8075|OPTSTK|DALBHARAT|XX||1432996200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||10|N
49717|8075|OPTSTK|DALBHARAT|XX||1432996200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|33725|55875|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||44800|N
49718|637|OPTSTK|CHAMBLFERT|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY850CE|0|2|0|0||E|N|N|N|P|N|||5|N
49719|637|OPTSTK|CHAMBLFERT|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1429660800|0|0|0|0|0|16230|26140|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY850PE|0|2|0|0||E|N|N|N|P|N|||21185|N
49720|637|OPTSTK|CHAMBLFERT|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
49721|637|OPTSTK|CHAMBLFERT|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1429660800|0|0|0|0|0|23205|33125|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY920PE|0|2|0|0||E|N|N|N|P|N|||28165|N
49722|637|OPTSTK|CHAMBLFERT|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1429660800|0|0|0|0|0|5|2205|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN860CE|0|2|0|0||E|N|N|N|P|N|||205|N
49723|637|OPTSTK|CHAMBLFERT|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1429660800|0|0|0|0|0|17215|26655|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN860PE|0|2|0|0||E|N|N|N|P|N|||21935|N
49724|8075|OPTSTK|DALBHARAT|XX||1432996200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DALBHARAT25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
49725|8075|OPTSTK|DALBHARAT|XX||1432996200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|55645|77835|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||66740|N
49726|8075|OPTSTK|DALBHARAT|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|5|2755|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||755|N
49727|8075|OPTSTK|DALBHARAT|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|29970|50540|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||40255|N
49728|694|OPTSTK|CIPLA|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CIPLA25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
49729|8075|OPTSTK|DALBHARAT|XX||1435415400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|5|2550|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||550|N
49730|8075|OPTSTK|DALBHARAT|XX||1435415400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|33550|54500|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||44025|N
49731|694|OPTSTK|CIPLA|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1429660800|0|0|0|0|0|36345|50265|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||43305|N
49732|694|OPTSTK|CIPLA|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |CIPLA25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
49733|694|OPTSTK|CIPLA|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|325|325|5|8.076149E+08|1.500100E+04|0|1429660800|0|0|0|0|0|54300|68220|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||61260|N
49734|8075|OPTSTK|DALBHARAT|XX||1435415400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|5|2085|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||85|N
49735|8075|OPTSTK|DALBHARAT|XX||1435415400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|54405|76365|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||65385|N
49736|15141|OPTSTK|COLPAL|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |COLPAL25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
49737|15141|OPTSTK|COLPAL|XX||1432996200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429660800|0|0|0|0|0|51265|76025|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||63645|N
49738|8075|OPTSTK|DALBHARAT|XX||1438439400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|315|4315|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||2315|N
49739|8075|OPTSTK|DALBHARAT|XX||1438439400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|32745|51665|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||42205|N
49740|8075|OPTSTK|DALBHARAT|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|5|2535|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||535|N
49741|8075|OPTSTK|DALBHARAT|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1431734400|0|0|0|0|0|57405|78655|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||68030|N
49742|14732|OPTSTK|DLF|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DLF25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
49743|14732|OPTSTK|DLF|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1426896000|0|0|0|0|0|18135|27595|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY940PE|0|2|0|0||E|N|N|N|P|N|||22865|N
49744|10940|OPTSTK|DIVISLAB|XX||1432996200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DIVISLAB25MAY7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
49745|10940|OPTSTK|DIVISLAB|XX||1432996200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1431734400|0|0|0|0|0|128400|194830|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7850PE|0|2|0|0||E|N|N|N|P|N|||161615|N
49746|9599|OPTSTK|DELHIVERY|XX||1432996200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429660800|0|0|0|0|0|5|2215|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY355CE|2|0|0|0||E|N|N|N|P|N|||215|N
49747|9599|OPTSTK|DELHIVERY|XX||1432996200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429660800|0|0|0|0|0|1215|5215|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY355PE|2|0|0|0||E|N|N|N|P|N|||3215|N
49748|9599|OPTSTK|DELHIVERY|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429660800|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |DELHIVERY25MAY400CE|2|0|0|0||E|N|N|N|P|N|||10|N
49749|9599|OPTSTK|DELHIVERY|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429660800|0|0|0|0|0|5340|9660|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY400PE|2|0|0|0||E|N|N|N|P|N|||7500|N
49750|9599|OPTSTK|DELHIVERY|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429660800|0|0|0|0|0|5|2540|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN370CE|2|0|0|0||E|N|N|N|P|N|||540|N
49751|9599|OPTSTK|DELHIVERY|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429660800|0|0|0|0|0|2845|6845|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN370PE|2|0|0|0||E|N|N|N|P|N|||4845|N
49752|9599|OPTSTK|DELHIVERY|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429660800|0|0|0|0|0|5|2195|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN400CE|2|0|0|0||E|N|N|N|P|N|||195|N
49753|9599|OPTSTK|DELHIVERY|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429660800|0|0|0|0|0|5475|9475|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN400PE|2|0|0|0||E|N|N|N|P|N|||7475|N
49754|10940|OPTSTK|DIVISLAB|XX||1435415400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1431734400|0|0|0|0|0|5|2770|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7850CE|0|2|0|0||E|N|N|N|P|N|||770|N
49755|881|OPTSTK|DRREDDY|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DRREDDY25MAY1540CE|0|0|0|0||E|N|N|N|P|N|||5|N
49756|10940|OPTSTK|DIVISLAB|XX||1435415400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1431734400|0|0|0|0|0|126035|190565|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7850PE|0|2|0|0||E|N|N|N|P|N|||158300|N
49757|881|OPTSTK|DRREDDY|XX||1432996200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DRREDDY25MAY1550CE|0|0|0|0||E|N|N|N|P|N|||5|N
49758|881|OPTSTK|DRREDDY|XX||1432996200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|25925|36055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1550PE|0|0|0|0||E|N|N|N|P|N|||30990|N
49759|881|OPTSTK|DRREDDY|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DRREDDY25MAY1700CE|0|0|0|0||E|N|N|N|P|N|||5|N
49760|881|OPTSTK|DRREDDY|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|40885|51015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1700PE|0|0|0|0||E|N|N|N|P|N|||45950|N
49761|881|OPTSTK|DRREDDY|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1426896000|0|0|0|0|0|24925|35055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1540PE|0|0|0|0||E|N|N|N|P|N|||29990|N
49762|881|OPTSTK|DRREDDY|XX||1435415400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|5|2030|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1550CE|0|0|0|0||E|N|N|N|P|N|||30|N
49763|881|OPTSTK|DRREDDY|XX||1435415400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|25185|35235|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1550PE|0|0|0|0||E|N|N|N|P|N|||30210|N
49764|19913|OPTSTK|DMART|XX||1432996200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DMART25MAY5450CE|2|0|0|0||E|N|N|N|P|N|||5|N
49765|19913|OPTSTK|DMART|XX||1432996200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|113565|159045|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5450PE|2|0|0|0||E|N|N|N|P|N|||136305|N
49766|19913|OPTSTK|DMART|XX||1432996200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DMART25MAY5550CE|2|0|0|0||E|N|N|N|P|N|||5|N
49767|19913|OPTSTK|DMART|XX||1432996200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|123540|169020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5550PE|2|0|0|0||E|N|N|N|P|N|||146280|N
49768|19913|OPTSTK|DMART|XX||1432996200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DMART25MAY6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
49769|19913|OPTSTK|DMART|XX||1432996200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|178405|223885|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY6100PE|2|0|0|0||E|N|N|N|P|N|||201145|N
49770|19913|OPTSTK|DMART|XX||1432996200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DMART25MAY6200CE|2|0|0|0||E|N|N|N|P|N|||5|N
49771|19913|OPTSTK|DMART|XX||1432996200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|188380|233860|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY6200PE|2|0|0|0||E|N|N|N|P|N|||211120|N
49772|958|OPTSTK|ESCORTS|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1426896000|0|0|0|0|0|5|2285|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||285|N
49773|958|OPTSTK|ESCORTS|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1426896000|0|0|0|0|0|34520|75340|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||54930|N
49774|19913|OPTSTK|DMART|XX||1435415400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|5|2145|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5500CE|2|0|0|0||E|N|N|N|P|N|||145|N
49775|19913|OPTSTK|DMART|XX||1435415400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|116040|161120|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5500PE|2|0|0|0||E|N|N|N|P|N|||138580|N
49776|19913|OPTSTK|DMART|XX||1435415400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |DMART25JUN6200CE|2|0|0|0||E|N|N|N|P|N|||5|N
49777|19913|OPTSTK|DMART|XX||1435415400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1429660800|0|0|0|0|0|185165|230635|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN6200PE|2|0|0|0||E|N|N|N|P|N|||207900|N
49778|881|OPTSTK|DRREDDY|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |DRREDDY25JUN1700CE|0|0|0|0||E|N|N|N|P|N|||5|N
49779|881|OPTSTK|DRREDDY|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|40010|50130|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1700PE|0|0|0|0||E|N|N|N|P|N|||45070|N
49780|881|OPTSTK|DRREDDY|XX||1438439400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|5|2170|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1580CE|0|0|0|0||E|N|N|N|P|N|||170|N
49781|881|OPTSTK|DRREDDY|XX||1438439400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|27420|37240|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1580PE|0|0|0|0||E|N|N|N|P|N|||32330|N
49782|881|OPTSTK|DRREDDY|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|5|2025|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1720CE|0|0|0|0||E|N|N|N|P|N|||25|N
49783|881|OPTSTK|DRREDDY|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431734400|0|0|0|0|0|40945|51025|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1720PE|0|0|0|0||E|N|N|N|P|N|||45985|N
49784|958|OPTSTK|ESCORTS|XX||1432996200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4450CE|0|2|0|0||E|N|N|N|P|N|||10|N
49785|958|OPTSTK|ESCORTS|XX||1432996200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1431734400|0|0|0|0|0|68590|110550|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4450PE|0|2|0|0||E|N|N|N|P|N|||89570|N
49786|11872|OPTSTK|GRANULES|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |GRANULES25MAY740CE|2|2|0|0||E|N|N|N|P|N|||5|N
49787|11872|OPTSTK|GRANULES|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431734400|0|0|0|0|0|19725|27425|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY740PE|2|2|0|0||E|N|N|N|P|N|||23575|N
49788|11872|OPTSTK|GRANULES|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN740CE|2|2|0|0||E|N|N|N|P|N|||40|N
49789|11872|OPTSTK|GRANULES|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431734400|0|0|0|0|0|19425|27025|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN740PE|2|2|0|0||E|N|N|N|P|N|||23225|N
49790|5097|OPTSTK|ETERNAL|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1429660800|0|0|0|0|0|5|2065|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY285CE|0|0|0|0||E|N|N|N|P|N|||65|N
49791|5097|OPTSTK|ETERNAL|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1429660800|0|0|0|0|0|2235|6235|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY285PE|0|0|0|0||E|N|N|N|P|N|||4235|N
49792|5097|OPTSTK|ETERNAL|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ETERNAL25MAY320CE|0|0|0|0||E|N|N|N|P|N|||5|N
49793|5097|OPTSTK|ETERNAL|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1429660800|0|0|0|0|0|5665|9665|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY320PE|0|0|0|0||E|N|N|N|P|N|||7665|N
49794|2303|OPTSTK|HAL|XX||1432996200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|5|2715|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5750CE|0|2|0|0||E|N|N|N|P|N|||715|N
49795|2303|OPTSTK|HAL|XX||1432996200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|53370|122260|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5750PE|0|2|0|0||E|N|N|N|P|N|||87815|N
49796|2303|OPTSTK|HAL|XX||1432996200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||75|N
49797|2303|OPTSTK|HAL|XX||1432996200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|96345|167775|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||132060|N
49798|2303|OPTSTK|HAL|XX||1432996200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||45|N
49799|1023|OPTSTK|FEDERALBNK|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FEDERALBNK25MAY245CE|2|2|0|0||E|N|N|N|P|N|||5|N
49800|1023|OPTSTK|FEDERALBNK|XX||1432996200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1426896000|0|0|0|0|0|2560|6560|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY245PE|2|2|0|0||E|N|N|N|P|N|||4560|N
49801|2303|OPTSTK|HAL|XX||1432996200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|106215|177795|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||142005|N
49802|1232|OPTSTK|GRASIM|XX||1432996200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |GRASIM25MAY3460CE|2|2|0|0||E|N|N|N|P|N|||5|N
49803|1232|OPTSTK|GRASIM|XX||1432996200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1429660800|0|0|0|0|0|49920|75420|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3460PE|2|2|0|0||E|N|N|N|P|N|||62670|N
49804|4717|OPTSTK|GAIL|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |GAIL25MAY260CE|0|2|0|0||E|N|N|N|P|N|||5|N
49805|4717|OPTSTK|GAIL|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1426896000|0|0|0|0|0|5435|9435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY260PE|0|2|0|0||E|N|N|N|P|N|||7435|N
49806|2303|OPTSTK|HAL|XX||1435415400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|585|13405|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5750CE|0|2|0|0||E|N|N|N|P|N|||6995|N
49807|2303|OPTSTK|HAL|XX||1435415400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|61615|120595|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5750PE|0|2|0|0||E|N|N|N|P|N|||91105|N
49808|1232|OPTSTK|GRASIM|XX||1435415400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1429660800|0|0|0|0|0|5|2225|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3480CE|2|2|0|0||E|N|N|N|P|N|||225|N
49809|1232|OPTSTK|GRASIM|XX||1435415400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1429660800|0|0|0|0|0|50600|75550|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3480PE|2|2|0|0||E|N|N|N|P|N|||63075|N
49810|1232|OPTSTK|GRASIM|XX||1435415400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1429660800|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3760CE|2|2|0|0||E|N|N|N|P|N|||20|N
49811|1232|OPTSTK|GRASIM|XX||1435415400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1429660800|0|0|0|0|0|77940|103380|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3760PE|2|2|0|0||E|N|N|N|P|N|||90660|N
49812|2303|OPTSTK|HAL|XX||1435415400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|5|5655|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||2725|N
49813|2303|OPTSTK|HAL|XX||1435415400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|98520|164460|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||131490|N
49814|2303|OPTSTK|HAL|XX||1435415400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|5|4605|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||2180|N
49815|7406|OPTSTK|GLENMARK|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |GLENMARK25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
49816|7406|OPTSTK|GLENMARK|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1426896000|0|0|0|0|0|42160|59480|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||50820|N
49817|2303|OPTSTK|HAL|XX||1435415400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|107395|174345|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||140870|N
49818|2303|OPTSTK|HAL|XX||1438439400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|6655|27295|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5700CE|0|2|0|0||E|N|N|N|P|N|||16975|N
49819|2303|OPTSTK|HAL|XX||1438439400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|66925|118085|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5700PE|0|2|0|0||E|N|N|N|P|N|||92505|N
49820|2303|OPTSTK|HAL|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|1135|8845|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||4990|N
49821|2303|OPTSTK|HAL|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431734400|0|0|0|0|0|137215|201305|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||169260|N
49822|9819|OPTSTK|HAVELLS|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1429660800|0|0|0|0|0|5|2035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||35|N
49823|9819|OPTSTK|HAVELLS|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1429660800|0|0|0|0|0|43180|58990|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||51085|N
49824|4244|OPTSTK|HDFCAMC|XX||1432996200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HDFCAMC25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
49825|4244|OPTSTK|HDFCAMC|XX||1432996200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431734400|0|0|0|0|0|139205|197155|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||168180|N
49826|4244|OPTSTK|HDFCAMC|XX||1435415400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431734400|0|0|0|0|0|5|2305|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||305|N
49827|4244|OPTSTK|HDFCAMC|XX||1435415400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431734400|0|0|0|0|0|136585|193725|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||165155|N
49828|4244|OPTSTK|HDFCAMC|XX||1432996200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429660800|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||10|N
49829|4244|OPTSTK|HDFCAMC|XX||1432996200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429660800|0|0|0|0|0|99340|157240|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||128290|N
49830|21951|OPTSTK|HFCL|XX||1432996200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY109CE|2|2|0|0||E|N|N|N|P|N|||35|N
49831|21951|OPTSTK|HFCL|XX||1432996200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|5|3900|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY109PE|2|2|0|0||E|N|N|N|P|N|||1900|N
49832|1333|OPTSTK|HDFCBANK|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HDFCBANK25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
49833|21951|OPTSTK|HFCL|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HFCL25MAY120CE|2|2|0|0||E|N|N|N|P|N|||5|N
49834|1333|OPTSTK|HDFCBANK|XX||1432996200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1429660800|0|0|0|0|0|62390|77550|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||69970|N
49835|1333|OPTSTK|HDFCBANK|XX||1435415400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |HDFCBANK25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
49836|21951|OPTSTK|HFCL|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|970|4970|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY120PE|2|2|0|0||E|N|N|N|P|N|||2970|N
49837|1333|OPTSTK|HDFCBANK|XX||1435415400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1429660800|0|0|0|0|0|61020|76180|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||68600|N
49838|21951|OPTSTK|HFCL|XX||1432996200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HFCL25MAY122CE|2|2|0|0||E|N|N|N|P|N|||5|N
49839|21951|OPTSTK|HFCL|XX||1432996200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|1165|5165|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY122PE|2|2|0|0||E|N|N|N|P|N|||3165|N
49840|21951|OPTSTK|HFCL|XX||1435415400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|5|2230|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN109CE|2|2|0|0||E|N|N|N|P|N|||230|N
49841|21951|OPTSTK|HFCL|XX||1435415400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|35|4035|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN109PE|2|2|0|0||E|N|N|N|P|N|||2035|N
49842|21951|OPTSTK|HFCL|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|5|2100|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN120CE|2|2|0|0||E|N|N|N|P|N|||100|N
49843|21951|OPTSTK|HFCL|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|1000|5000|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN120PE|2|2|0|0||E|N|N|N|P|N|||3000|N
49844|21951|OPTSTK|HFCL|XX||1435415400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|5|2085|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN122CE|2|2|0|0||E|N|N|N|P|N|||85|N
49845|21951|OPTSTK|HFCL|XX||1435415400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|1185|5185|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN122PE|2|2|0|0||E|N|N|N|P|N|||3185|N
49846|21951|OPTSTK|HFCL|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|5|2445|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL110CE|2|2|0|0||E|N|N|N|P|N|||445|N
49847|21951|OPTSTK|HFCL|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431734400|0|0|0|0|0|285|4285|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL110PE|2|2|0|0||E|N|N|N|P|N|||2285|N
49848|17939|OPTSTK|HINDCOPPER|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431734400|0|0|0|0|0|5|2155|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL360CE|2|2|0|0||E|N|N|N|P|N|||155|N
49849|17939|OPTSTK|HINDCOPPER|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1431734400|0|0|0|0|0|10875|14875|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL360PE|2|2|0|0||E|N|N|N|P|N|||12875|N
49850|11809|OPTSTK|IIFL|XX||1432996200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431734400|0|0|0|0|0|5|2075|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY505CE|2|0|0|0||E|N|N|N|P|N|||75|N
49851|11809|OPTSTK|IIFL|XX||1432996200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431734400|0|0|0|0|0|5745|12845|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY505PE|2|0|0|0||E|N|N|N|P|N|||9295|N
49852|1232|OPTSTK|GRASIM|XX||1432996200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |GRASIM25MAY3680CE|2|2|0|0||E|N|N|N|P|N|||5|N
49853|1232|OPTSTK|GRASIM|XX||1432996200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1426896000|0|0|0|0|0|71860|97370|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3680PE|2|2|0|0||E|N|N|N|P|N|||84615|N
49854|11809|OPTSTK|IIFL|XX||1435415400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431734400|0|0|0|0|0|5|2715|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN505CE|2|0|0|0||E|N|N|N|P|N|||715|N
49855|11809|OPTSTK|IIFL|XX||1435415400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1431734400|0|0|0|0|0|6635|12705|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN505PE|2|0|0|0||E|N|N|N|P|N|||9670|N
49856|11809|OPTSTK|IIFL|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431734400|0|0|0|0|0|5|3060|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL540CE|2|0|0|0||E|N|N|N|P|N|||1060|N
49857|11809|OPTSTK|IIFL|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1431734400|0|0|0|0|0|10185|16115|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL540PE|2|0|0|0||E|N|N|N|P|N|||13150|N
49858|15313|OPTSTK|IRB|XX||1432996200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431734400|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY61CE|0|2|0|0||E|N|N|N|P|N|||15|N
49859|15313|OPTSTK|IRB|XX||1432996200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431734400|0|0|0|0|0|5|2995|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY61PE|0|2|0|0||E|N|N|N|P|N|||995|N
49860|15313|OPTSTK|IRB|XX||1432996200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |IRB25MAY68CE|0|2|0|0||E|N|N|N|P|N|||5|N
49861|15313|OPTSTK|IRB|XX||1432996200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431734400|0|0|0|0|0|5|3680|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY68PE|0|2|0|0||E|N|N|N|P|N|||1680|N
49862|4963|OPTSTK|ICICIBANK|XX||1432996200|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ICICIBANK25MAY1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
49863|4963|OPTSTK|ICICIBANK|XX||1432996200|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1429660800|0|0|0|0|0|21895|33095|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1730PE|0|2|0|0||E|N|N|N|P|N|||27495|N
49864|15313|OPTSTK|IRB|XX||1435415400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431734400|0|0|0|0|0|5|2100|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN61CE|0|2|0|0||E|N|N|N|P|N|||100|N
49865|15313|OPTSTK|IRB|XX||1435415400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431734400|0|0|0|0|0|5|3050|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN61PE|0|2|0|0||E|N|N|N|P|N|||1050|N
49866|4963|OPTSTK|ICICIBANK|XX||1432996200|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ICICIBANK25MAY1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
49867|4963|OPTSTK|ICICIBANK|XX||1432996200|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1429660800|0|0|0|0|0|23890|35090|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1750PE|0|2|0|0||E|N|N|N|P|N|||29490|N
49868|15313|OPTSTK|IRB|XX||1435415400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431734400|0|0|0|0|0|5|2035|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN68CE|0|2|0|0||E|N|N|N|P|N|||35|N
49869|15313|OPTSTK|IRB|XX||1435415400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431734400|0|0|0|0|0|5|3675|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN68PE|0|2|0|0||E|N|N|N|P|N|||1675|N
49870|2303|OPTSTK|HAL|XX||1432996200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1426896000|0|0|0|0|0|5|4010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||1405|N
49871|2303|OPTSTK|HAL|XX||1432996200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1426896000|0|0|0|0|0|40245|106835|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||73540|N
49872|4963|OPTSTK|ICICIBANK|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ICICIBANK25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
49873|4963|OPTSTK|ICICIBANK|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1429660800|0|0|0|0|0|40850|52050|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||46450|N
49874|4963|OPTSTK|ICICIBANK|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ICICIBANK25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
49875|4963|OPTSTK|ICICIBANK|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1429660800|0|0|0|0|0|42845|54045|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||48445|N
49876|4963|OPTSTK|ICICIBANK|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1429660800|0|0|0|0|0|5|2090|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||90|N
49877|4963|OPTSTK|ICICIBANK|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1429660800|0|0|0|0|0|22185|33165|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||27675|N
49878|13611|OPTSTK|IRCTC|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |IRCTC25MAY990CE|0|2|0|0||E|N|N|N|P|N|||5|N
49879|13611|OPTSTK|IRCTC|XX||1432996200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1431734400|0|0|0|0|0|15635|24745|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY990PE|0|2|0|0||E|N|N|N|P|N|||20190|N
49880|13611|OPTSTK|IRCTC|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |IRCTC25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
49881|13611|OPTSTK|IRCTC|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1431734400|0|0|0|0|0|24605|33725|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||29165|N
49882|9819|OPTSTK|HAVELLS|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HAVELLS25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
49883|9819|OPTSTK|HAVELLS|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1426896000|0|0|0|0|0|36230|52130|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||44180|N
49884|13611|OPTSTK|IRCTC|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431734400|0|0|0|0|0|5|2165|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN990CE|0|2|0|0||E|N|N|N|P|N|||165|N
49885|13611|OPTSTK|IRCTC|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431734400|0|0|0|0|0|15470|24200|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN990PE|0|2|0|0||E|N|N|N|P|N|||19835|N
49886|18652|OPTSTK|ICICIPRULI|XX||1432996200|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ICICIPRULI25MAY755CE|0|2|0|0||E|N|N|N|P|N|||5|N
49887|18652|OPTSTK|ICICIPRULI|XX||1432996200|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1429660800|0|0|0|0|0|10985|17045|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY755PE|0|2|0|0||E|N|N|N|P|N|||14015|N
49888|18652|OPTSTK|ICICIPRULI|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ICICIPRULI25MAY840CE|0|2|0|0||E|N|N|N|P|N|||5|N
49889|18652|OPTSTK|ICICIPRULI|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|750|750|5|1.445300E+09|3.700100E+04|0|1429660800|0|0|0|0|0|19460|25530|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY840PE|0|2|0|0||E|N|N|N|P|N|||22495|N
49890|18652|OPTSTK|ICICIPRULI|XX||1435415400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1429660800|0|0|0|0|0|5|2100|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN750CE|0|2|0|0||E|N|N|N|P|N|||100|N
49891|18652|OPTSTK|ICICIPRULI|XX||1435415400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1429660800|0|0|0|0|0|10310|16140|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN750PE|0|2|0|0||E|N|N|N|P|N|||13225|N
49892|18652|OPTSTK|ICICIPRULI|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |ICICIPRULI25JUN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
49893|18652|OPTSTK|ICICIPRULI|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1429660800|0|0|0|0|0|19035|25085|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN840PE|0|2|0|0||E|N|N|N|P|N|||22060|N
49894|13611|OPTSTK|IRCTC|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431734400|0|0|0|0|0|5|2025|0|0|0|1431794363|1435363200|1435415400|15|1|            |IRCTC25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||25|N
49895|13611|OPTSTK|IRCTC|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431734400|0|0|0|0|0|24105|33155|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||28630|N
49896|220|OPTSTK|IEX|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |IEX25MAY265CE|0|2|0|0||E|N|N|N|P|N|||5|N
49897|220|OPTSTK|IEX|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1429660800|0|0|0|0|0|4690|8690|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY265PE|0|2|0|0||E|N|N|N|P|N|||6690|N
49898|220|OPTSTK|IEX|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1429660800|0|0|0|0|0|5|2200|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN235CE|0|2|0|0||E|N|N|N|P|N|||200|N
49899|220|OPTSTK|IEX|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1429660800|0|0|0|0|0|1775|5775|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN235PE|0|2|0|0||E|N|N|N|P|N|||3775|N
49900|6733|OPTSTK|JINDALSTEL|XX||1432996200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1190CE|0|2|0|0||E|N|N|N|P|N|||15|N
49901|6733|OPTSTK|JINDALSTEL|XX||1432996200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|15800|27980|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1190PE|0|2|0|0||E|N|N|N|P|N|||21890|N
49902|6733|OPTSTK|JINDALSTEL|XX||1432996200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1210CE|0|2|0|0||E|N|N|N|P|N|||10|N
49903|6733|OPTSTK|JINDALSTEL|XX||1432996200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|17775|29985|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1210PE|0|2|0|0||E|N|N|N|P|N|||23880|N
49904|6733|OPTSTK|JINDALSTEL|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
49905|6733|OPTSTK|JINDALSTEL|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|30715|42965|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||36840|N
49906|6733|OPTSTK|JINDALSTEL|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
49907|4244|OPTSTK|HDFCAMC|XX||1432996200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1426896000|0|0|0|0|0|5|2330|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||330|N
49908|6733|OPTSTK|JINDALSTEL|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|32710|44960|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||38835|N
49909|6733|OPTSTK|JINDALSTEL|XX||1435415400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|5|2480|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1190CE|0|2|0|0||E|N|N|N|P|N|||480|N
49910|4244|OPTSTK|HDFCAMC|XX||1432996200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1426896000|0|0|0|0|0|50460|107000|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||78730|N
49911|4244|OPTSTK|HDFCAMC|XX||1432996200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1426896000|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||45|N
49912|6733|OPTSTK|JINDALSTEL|XX||1435415400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|16120|27350|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1190PE|0|2|0|0||E|N|N|N|P|N|||21735|N
49913|6733|OPTSTK|JINDALSTEL|XX||1435415400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|5|2365|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1210CE|0|2|0|0||E|N|N|N|P|N|||365|N
49914|6733|OPTSTK|JINDALSTEL|XX||1435415400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|17890|29330|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1210PE|0|2|0|0||E|N|N|N|P|N|||23610|N
49915|6733|OPTSTK|JINDALSTEL|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|5|2055|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||55|N
49916|6733|OPTSTK|JINDALSTEL|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|30150|42250|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||36200|N
49917|26037|OPTIDX|FINNIFTY|XX||1432996200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427241600|0|0|0|0|0|5|2015|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30400CE|0|0|0|0||E|N|N|N|C|N|||15|N
49918|26037|OPTIDX|FINNIFTY|XX||1432996200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427241600|0|0|0|0|0|298095|470355|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30400PE|0|0|0|0||E|N|N|N|C|N|||384225|N
49919|26037|OPTIDX|FINNIFTY|XX||1432996200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427241600|0|0|0|0|0|5|2010|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30600CE|0|0|0|0||E|N|N|N|C|N|||10|N
49920|26037|OPTIDX|FINNIFTY|XX||1432996200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427241600|0|0|0|0|0|318020|490320|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30600PE|0|0|0|0||E|N|N|N|C|N|||404170|N
49921|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427241600|0|0|0|0|0|5|7085|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13650CE|0|0|0|0||E|N|N|N|C|N|||2575|N
49922|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427241600|0|0|0|0|0|44735|135395|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13650PE|0|0|0|0||E|N|N|N|C|N|||90065|N
49923|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1367500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427241600|0|0|0|0|0|5|6590|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13675CE|0|0|0|0||E|N|N|N|C|N|||2375|N
49924|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1367500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427241600|0|0|0|0|0|46730|137990|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13675PE|0|0|0|0||E|N|N|N|C|N|||92360|N
49925|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1372500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427241600|0|0|0|0|0|5|5680|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13725CE|0|0|0|0||E|N|N|N|C|N|||2015|N
49926|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1372500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427241600|0|0|0|0|0|50815|143165|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13725PE|0|0|0|0||E|N|N|N|C|N|||96990|N
49927|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427241600|0|0|0|0|0|5|5260|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13750CE|0|0|0|0||E|N|N|N|C|N|||1850|N
49928|4244|OPTSTK|HDFCAMC|XX||1432996200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1426896000|0|0|0|0|0|79505|137235|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||108370|N
49929|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427241600|0|0|0|0|0|52890|145750|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13750PE|0|0|0|0||E|N|N|N|C|N|||99320|N
49930|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49931|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427241600|0|0|0|0|0|272075|371755|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16000PE|0|0|0|0||E|N|N|N|C|N|||321915|N
49932|6733|OPTSTK|JINDALSTEL|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
49933|6733|OPTSTK|JINDALSTEL|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|32100|44240|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||38170|N
49934|6733|OPTSTK|JINDALSTEL|XX||1438439400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|5|3660|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1180CE|0|2|0|0||E|N|N|N|P|N|||1660|N
49935|6733|OPTSTK|JINDALSTEL|XX||1438439400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|16175|26175|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1180PE|0|2|0|0||E|N|N|N|P|N|||21175|N
49936|11195|OPTSTK|INDIGO|XX||1432996200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1429660800|0|0|0|0|0|5|2120|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6650CE|2|0|0|0||E|N|N|N|P|N|||120|N
49937|11195|OPTSTK|INDIGO|XX||1432996200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1429660800|0|0|0|0|0|72945|136205|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6650PE|2|0|0|0||E|N|N|N|P|N|||104575|N
49938|1333|OPTSTK|HDFCBANK|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HDFCBANK25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
49939|6733|OPTSTK|JINDALSTEL|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|5|2485|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||485|N
49940|6733|OPTSTK|JINDALSTEL|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431734400|0|0|0|0|0|28085|39525|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||33805|N
49941|11195|OPTSTK|INDIGO|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1429660800|0|0|0|0|0|5|3595|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6900CE|2|0|0|0||E|N|N|N|P|N|||1595|N
49942|11195|OPTSTK|INDIGO|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1429660800|0|0|0|0|0|97295|157515|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6900PE|2|0|0|0||E|N|N|N|P|N|||127405|N
49943|18143|OPTSTK|JIOFIN|XX||1432996200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |JIOFIN25MAY375CE|0|0|0|0||E|N|N|N|P|N|||5|N
49944|18143|OPTSTK|JIOFIN|XX||1432996200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431734400|0|0|0|0|0|8040|12040|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY375PE|0|0|0|0||E|N|N|N|P|N|||10040|N
49945|5258|OPTSTK|INDUSINDBK|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
49946|1333|OPTSTK|HDFCBANK|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1426896000|0|0|0|0|0|34460|49620|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||42040|N
49947|5258|OPTSTK|INDUSINDBK|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429660800|0|0|0|0|0|24715|38655|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||31685|N
49948|5258|OPTSTK|INDUSINDBK|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1429660800|0|0|0|0|0|5|3070|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN980CE|0|2|0|0||E|N|N|N|P|N|||1070|N
49949|5258|OPTSTK|INDUSINDBK|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1429660800|0|0|0|0|0|14325|26215|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN980PE|0|2|0|0||E|N|N|N|P|N|||20270|N
49950|18143|OPTSTK|JIOFIN|XX||1435415400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431734400|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN375CE|0|0|0|0||E|N|N|N|P|N|||25|N
49951|18143|OPTSTK|JIOFIN|XX||1435415400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431734400|0|0|0|0|0|7865|11865|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN375PE|0|0|0|0||E|N|N|N|P|N|||9865|N
49952|11236|OPTSTK|JSL|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY810CE|0|2|0|0||E|N|N|N|P|N|||25|N
49953|11236|OPTSTK|JSL|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|11120|20700|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY810PE|0|2|0|0||E|N|N|N|P|N|||15910|N
49954|11236|OPTSTK|JSL|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY830CE|0|2|0|0||E|N|N|N|P|N|||10|N
49955|11236|OPTSTK|JSL|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|13070|22710|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY830PE|0|2|0|0||E|N|N|N|P|N|||17890|N
49956|11236|OPTSTK|JSL|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |JSL25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
49957|11236|OPTSTK|JSL|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|24015|33695|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY940PE|0|2|0|0||E|N|N|N|P|N|||28855|N
49958|11236|OPTSTK|JSL|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |JSL25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
49959|11236|OPTSTK|JSL|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|26010|35690|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY960PE|0|2|0|0||E|N|N|N|P|N|||30850|N
49960|11236|OPTSTK|JSL|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|5|2505|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN810CE|0|2|0|0||E|N|N|N|P|N|||505|N
49961|11236|OPTSTK|JSL|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|11635|20295|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN810PE|0|2|0|0||E|N|N|N|P|N|||15965|N
49962|11236|OPTSTK|JSL|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|5|2365|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN830CE|0|2|0|0||E|N|N|N|P|N|||365|N
49963|11236|OPTSTK|JSL|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|13365|22265|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN830PE|0|2|0|0||E|N|N|N|P|N|||17815|N
49964|11236|OPTSTK|JSL|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|5|2055|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN940CE|0|2|0|0||E|N|N|N|P|N|||55|N
49965|11236|OPTSTK|JSL|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|23650|33190|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN940PE|0|2|0|0||E|N|N|N|P|N|||28420|N
49966|11236|OPTSTK|JSL|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN960CE|0|2|0|0||E|N|N|N|P|N|||40|N
49967|11236|OPTSTK|JSL|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|25595|35175|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN960PE|0|2|0|0||E|N|N|N|P|N|||30385|N
49968|11236|OPTSTK|JSL|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|5|3300|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL820CE|0|2|0|0||E|N|N|N|P|N|||1300|N
49969|11236|OPTSTK|JSL|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1431734400|0|0|0|0|0|13285|21185|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL820PE|0|2|0|0||E|N|N|N|P|N|||17235|N
49970|1997|OPTSTK|LICHSGFIN|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |LICHSGFIN25MAY770CE|2|2|0|0||E|N|N|N|P|N|||10|N
49971|26000|OPTIDX|NIFTY|XX||1432996200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
49972|26000|OPTIDX|NIFTY|XX||1432996200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427241600|0|0|0|0|0|267535|405975|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28500PE|0|0|0|0||E|N|N|N|C|N|||336755|N
49973|26000|OPTIDX|NIFTY|XX||1432996200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
49974|26000|OPTIDX|NIFTY|XX||1432996200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427241600|0|0|0|0|0|272520|410960|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28550PE|0|0|0|0||E|N|N|N|C|N|||341740|N
49975|26000|OPTIDX|NIFTY|XX||1432996200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
49976|26000|OPTIDX|NIFTY|XX||1432996200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427241600|0|0|0|0|0|277500|415950|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28600PE|0|0|0|0||E|N|N|N|C|N|||346725|N
49977|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|5|4195|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74400CE|0|0|0|0||E|N|N|N|C|N|||1255|N
49978|29135|OPTSTK|INDUSTOWER|XX||1432996200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429660800|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |INDUSTOWER25MAY495CE|0|0|0|0||E|N|N|N|P|N|||10|N
49979|29135|OPTSTK|INDUSTOWER|XX||1432996200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429660800|0|0|0|0|0|6915|12475|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY495PE|0|0|0|0||E|N|N|N|P|N|||9695|N
49980|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|540780|1059660|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74400PE|0|0|0|0||E|N|N|N|C|N|||800220|N
49981|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|5|3615|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74600CE|0|0|0|0||E|N|N|N|C|N|||1070|N
49982|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|560150|1079820|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74600PE|0|0|0|0||E|N|N|N|C|N|||819985|N
49983|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|5|3355|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74700CE|0|0|0|0||E|N|N|N|C|N|||990|N
49984|1997|OPTSTK|LICHSGFIN|XX||1432996200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431734400|0|0|0|0|0|10425|18225|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY770PE|2|2|0|0||E|N|N|N|P|N|||14325|N
49985|467|OPTSTK|HDFCLIFE|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HDFCLIFE25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
49986|1997|OPTSTK|LICHSGFIN|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |LICHSGFIN25MAY860CE|2|2|0|0||E|N|N|N|P|N|||5|N
49987|1997|OPTSTK|LICHSGFIN|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431734400|0|0|0|0|0|19375|27215|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY860PE|2|2|0|0||E|N|N|N|P|N|||23295|N
49988|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|569860|1089890|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74700PE|0|0|0|0||E|N|N|N|C|N|||829875|N
49989|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|5|3115|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74800CE|0|0|0|0||E|N|N|N|C|N|||910|N
49990|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|579600|1099950|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74800PE|0|0|0|0||E|N|N|N|C|N|||839775|N
49991|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|5|2890|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74900CE|0|0|0|0||E|N|N|N|C|N|||840|N
49992|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|589350|1110010|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74900PE|0|0|0|0||E|N|N|N|C|N|||849680|N
49993|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
49994|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427241600|0|0|0|0|0|2391985|2916745|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY93000PE|0|0|0|0||E|N|N|N|C|N|||2654365|N
49995|29135|OPTSTK|INDUSTOWER|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |INDUSTOWER25MAY550CE|0|0|0|0||E|N|N|N|P|N|||5|N
49996|29135|OPTSTK|INDUSTOWER|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429660800|0|0|0|0|0|12370|17970|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY550PE|0|0|0|0||E|N|N|N|P|N|||15170|N
49997|29135|OPTSTK|INDUSTOWER|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429660800|0|0|0|0|0|5|2285|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN490CE|0|0|0|0||E|N|N|N|P|N|||285|N
49998|29135|OPTSTK|INDUSTOWER|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429660800|0|0|0|0|0|6705|11725|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN490PE|0|0|0|0||E|N|N|N|P|N|||9215|N
49999|29135|OPTSTK|INDUSTOWER|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429660800|0|0|0|0|0|5|2120|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN520CE|0|0|0|0||E|N|N|N|P|N|||120|N
50000|29135|OPTSTK|INDUSTOWER|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1429660800|0|0|0|0|0|9370|14690|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN520PE|0|0|0|0||E|N|N|N|P|N|||12030|N
50001|1997|OPTSTK|LICHSGFIN|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431734400|0|0|0|0|0|5|2285|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN770CE|2|2|0|0||E|N|N|N|P|N|||285|N
50002|1997|OPTSTK|LICHSGFIN|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431734400|0|0|0|0|0|10590|17810|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN770PE|2|2|0|0||E|N|N|N|P|N|||14200|N
50003|1997|OPTSTK|LICHSGFIN|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN860CE|2|2|0|0||E|N|N|N|P|N|||40|N
50004|1997|OPTSTK|LICHSGFIN|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431734400|0|0|0|0|0|19015|26755|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN860PE|2|2|0|0||E|N|N|N|P|N|||22885|N
50005|1660|OPTSTK|ITC|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ITC25MAY610CE|0|2|0|0||E|N|N|N|P|N|||5|N
50006|467|OPTSTK|HDFCLIFE|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1426896000|0|0|0|0|0|13215|20095|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY920PE|0|2|0|0||E|N|N|N|P|N|||16655|N
50007|1660|OPTSTK|ITC|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1429660800|0|0|0|0|0|15585|19585|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY610PE|0|2|0|0||E|N|N|N|P|N|||17585|N
50008|1660|OPTSTK|ITC|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |ITC25JUN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
50009|21614|OPTSTK|ABCAPITAL|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427241600|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY245CE|2|0|0|0||E|N|N|N|P|N|||30|N
50010|21614|OPTSTK|ABCAPITAL|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427241600|0|0|0|0|0|955|4955|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY245PE|2|0|0|0||E|N|N|N|P|N|||2955|N
50011|1660|OPTSTK|ITC|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1429660800|0|0|0|0|0|9315|13315|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN550PE|0|2|0|0||E|N|N|N|P|N|||11315|N
50012|24948|OPTSTK|LTF|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431734400|0|0|0|0|0|5|2115|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL240CE|0|2|0|0||E|N|N|N|P|N|||115|N
50013|24948|OPTSTK|LTF|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431734400|0|0|0|0|0|3975|7975|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5975|N
50014|17818|OPTSTK|LTIM|XX||1432996200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431734400|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6350CE|0|2|0|0||E|N|N|N|P|N|||15|N
50015|17818|OPTSTK|LTIM|XX||1432996200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431734400|0|0|0|0|0|100235|159875|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6350PE|0|2|0|0||E|N|N|N|P|N|||130055|N
50016|18143|OPTSTK|JIOFIN|XX||1432996200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429660800|0|0|0|0|0|5|2055|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY312.5CE|0|0|0|0||E|N|N|N|P|N|||55|N
50017|18143|OPTSTK|JIOFIN|XX||1432996200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429660800|0|0|0|0|0|1860|5860|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY312.5PE|0|0|0|0||E|N|N|N|P|N|||3860|N
50018|18143|OPTSTK|JIOFIN|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |JIOFIN25MAY350CE|0|0|0|0||E|N|N|N|P|N|||5|N
50019|18143|OPTSTK|JIOFIN|XX||1432996200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429660800|0|0|0|0|0|5545|9545|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY350PE|0|0|0|0||E|N|N|N|P|N|||7545|N
50020|18143|OPTSTK|JIOFIN|XX||1435415400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429660800|0|0|0|0|0|5|2315|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN305CE|0|0|0|0||E|N|N|N|P|N|||315|N
50021|18143|OPTSTK|JIOFIN|XX||1435415400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429660800|0|0|0|0|0|1235|5235|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN305PE|0|0|0|0||E|N|N|N|P|N|||3235|N
50022|18143|OPTSTK|JIOFIN|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429660800|0|0|0|0|0|5|2130|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN340CE|0|0|0|0||E|N|N|N|P|N|||130|N
50023|18143|OPTSTK|JIOFIN|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429660800|0|0|0|0|0|4500|8500|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN340PE|0|0|0|0||E|N|N|N|P|N|||6500|N
50024|17818|OPTSTK|LTIM|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |LTIM25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
50025|17818|OPTSTK|LTIM|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1431734400|0|0|0|0|0|175010|234710|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||204860|N
50026|1922|OPTSTK|KOTAKBANK|XX||1432996200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |KOTAKBANK25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
50027|1922|OPTSTK|KOTAKBANK|XX||1432996200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|400|400|5|1.988223E+09|1.200100E+04|0|1429660800|0|0|0|0|0|82985|102235|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||92610|N
50028|17818|OPTSTK|LTIM|XX||1435415400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431734400|0|0|0|0|0|5|3165|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6350CE|0|2|0|0||E|N|N|N|P|N|||1165|N
50029|17818|OPTSTK|LTIM|XX||1435415400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431734400|0|0|0|0|0|99415|156395|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6350PE|0|2|0|0||E|N|N|N|P|N|||127905|N
50030|17818|OPTSTK|LTIM|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431734400|0|0|0|0|0|5|2105|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||105|N
50031|17818|OPTSTK|LTIM|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1431734400|0|0|0|0|0|171575|230965|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||201270|N
50032|13285|OPTSTK|M&MFIN|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|10570|14570|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY140CE|0|0|1|0||E|N|N|N|P|N|||12570|N
50033|13285|OPTSTK|M&MFIN|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY140PE|0|0|1|0||E|N|N|N|P|N|||5|N
50034|13285|OPTSTK|M&MFIN|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|9575|13575|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY150CE|0|0|1|0||E|N|N|N|P|N|||11575|N
50035|13285|OPTSTK|M&MFIN|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY150PE|0|0|1|0||E|N|N|N|P|N|||5|N
50036|13285|OPTSTK|M&MFIN|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|8575|12575|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY160CE|0|0|1|0||E|N|N|N|P|N|||10575|N
50037|13285|OPTSTK|M&MFIN|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY160PE|0|0|1|0||E|N|N|N|P|N|||5|N
50038|24948|OPTSTK|LTF|XX||1432996200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429660800|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY207.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
50039|24948|OPTSTK|LTF|XX||1432996200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429660800|0|0|0|0|0|915|4915|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY207.5PE|0|2|0|0||E|N|N|N|P|N|||2915|N
50040|24948|OPTSTK|LTF|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |LTF25MAY225CE|0|2|0|0||E|N|N|N|P|N|||5|N
50041|24948|OPTSTK|LTF|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429660800|0|0|0|0|0|2645|6645|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY225PE|0|2|0|0||E|N|N|N|P|N|||4645|N
50042|13285|OPTSTK|M&MFIN|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|7580|11580|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY170CE|0|0|1|0||E|N|N|N|P|N|||9580|N
50043|25|OPTSTK|ADANIENT|XX||1432996200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427241600|0|0|0|0|0|5|2550|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||550|N
50044|25|OPTSTK|ADANIENT|XX||1432996200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427241600|0|0|0|0|0|33685|77895|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||55790|N
50045|13285|OPTSTK|M&MFIN|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY170PE|0|0|1|0||E|N|N|N|P|N|||5|N
50046|2031|OPTSTK|M&M|XX||1432996200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1429660800|0|0|0|0|0|5|3410|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3450CE|2|2|0|0||E|N|N|N|P|N|||1270|N
50047|2031|OPTSTK|M&M|XX||1432996200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1429660800|0|0|0|0|0|14650|47330|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3450PE|2|2|0|0||E|N|N|N|P|N|||30990|N
50048|13285|OPTSTK|M&MFIN|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|6085|10085|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY185CE|0|0|1|0||E|N|N|N|P|N|||8085|N
50049|13285|OPTSTK|M&MFIN|XX||1432996200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY185PE|0|0|1|0||E|N|N|N|P|N|||5|N
50050|13285|OPTSTK|M&MFIN|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5585|9585|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY190CE|0|0|1|0||E|N|N|N|P|N|||7585|N
50051|13285|OPTSTK|M&MFIN|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY190PE|0|0|1|0||E|N|N|N|P|N|||5|N
50052|13285|OPTSTK|M&MFIN|XX||1432996200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5085|9085|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY195CE|0|0|1|0||E|N|N|N|P|N|||7085|N
50053|20825|OPTSTK|HUDCO|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1426896000|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY290CE|0|2|0|0||E|N|N|N|P|N|||20|N
50054|13285|OPTSTK|M&MFIN|XX||1432996200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY195PE|0|0|1|0||E|N|N|N|P|N|||5|N
50055|13285|OPTSTK|M&MFIN|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|4585|8585|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY200CE|0|0|1|0||E|N|N|N|P|N|||6585|N
50056|13285|OPTSTK|M&MFIN|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY200PE|0|0|1|0||E|N|N|N|P|N|||5|N
50057|13285|OPTSTK|M&MFIN|XX||1432996200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|4090|8090|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY205CE|0|0|1|0||E|N|N|N|P|N|||6090|N
50058|13285|OPTSTK|M&MFIN|XX||1432996200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY205PE|0|0|1|0||E|N|N|N|P|N|||5|N
50059|2277|OPTSTK|MRF|XX||1432996200|14350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429660800|0|0|0|0|0|5|426535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY143500CE|0|2|0|0||E|N|N|N|P|N|||197605|N
50060|2277|OPTSTK|MRF|XX||1432996200|14350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429660800|0|0|0|0|0|54605|741685|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY143500PE|0|2|0|0||E|N|N|N|P|N|||398145|N
50061|2277|OPTSTK|MRF|XX||1432996200|14450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429660800|0|0|0|0|0|5|361385|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY144500CE|0|2|0|0||E|N|N|N|P|N|||162225|N
50062|2277|OPTSTK|MRF|XX||1432996200|14450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429660800|0|0|0|0|0|89210|835820|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY144500PE|0|2|0|0||E|N|N|N|P|N|||462515|N
50063|15083|OPTSTK|ADANIPORTS|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427241600|0|0|0|0|0|5|2255|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||255|N
50064|15083|OPTSTK|ADANIPORTS|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427241600|0|0|0|0|0|6620|24380|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||15500|N
50065|2277|OPTSTK|MRF|XX||1432996200|16100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429660800|0|0|0|0|0|5|4560|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY161000CE|0|2|0|0||E|N|N|N|P|N|||1295|N
50066|2277|OPTSTK|MRF|XX||1432996200|16100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429660800|0|0|0|0|0|1378310|2516720|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY161000PE|0|2|0|0||E|N|N|N|P|N|||1947515|N
50067|2277|OPTSTK|MRF|XX||1432996200|16200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429660800|0|0|0|0|0|5|3115|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY162000CE|0|2|0|0||E|N|N|N|P|N|||880|N
50068|2277|OPTSTK|MRF|XX||1432996200|16200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429660800|0|0|0|0|0|1476615|2617085|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY162000PE|0|2|0|0||E|N|N|N|P|N|||2046850|N
50069|13285|OPTSTK|M&MFIN|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|3590|7590|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY210CE|0|0|1|0||E|N|N|N|P|N|||5590|N
50070|13285|OPTSTK|M&MFIN|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY210PE|0|0|1|0||E|N|N|N|P|N|||5|N
50071|13285|OPTSTK|M&MFIN|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|3090|7090|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY215CE|0|0|1|0||E|N|N|N|P|N|||5090|N
50072|13285|OPTSTK|M&MFIN|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY215PE|0|0|1|0||E|N|N|N|P|N|||5|N
50073|11703|OPTSTK|ALKEM|XX||1432996200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ALKEM25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
50074|11703|OPTSTK|ALKEM|XX||1432996200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427241600|0|0|0|0|0|95555|145845|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||120700|N
50075|20825|OPTSTK|HUDCO|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1426896000|0|0|0|0|0|4615|8935|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY290PE|0|2|0|0||E|N|N|N|P|N|||6775|N
50076|13285|OPTSTK|M&MFIN|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|2595|6595|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY220CE|0|0|1|0||E|N|N|N|P|N|||4595|N
50077|13285|OPTSTK|M&MFIN|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY220PE|0|0|1|0||E|N|N|N|P|N|||5|N
50078|13285|OPTSTK|M&MFIN|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|2100|6100|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY225CE|0|0|1|0||E|N|N|N|P|N|||4100|N
50079|13285|OPTSTK|M&MFIN|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY225PE|0|0|1|0||E|N|N|N|P|N|||10|N
50080|31415|OPTSTK|NBCC|XX||1435415400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429660800|0|0|0|0|0|5|2395|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN122CE|0|2|0|0||E|N|N|N|P|N|||395|N
50081|31415|OPTSTK|NBCC|XX||1435415400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1429660800|0|0|0|0|0|5|3830|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN122PE|0|2|0|0||E|N|N|N|P|N|||1830|N
50082|13285|OPTSTK|M&MFIN|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1615|5615|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY230CE|0|0|1|0||E|N|N|N|P|N|||3615|N
50083|13285|OPTSTK|M&MFIN|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY230PE|0|0|1|0||E|N|N|N|P|N|||20|N
50084|13285|OPTSTK|M&MFIN|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1135|5135|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY235CE|0|0|1|0||E|N|N|N|P|N|||3135|N
50085|13285|OPTSTK|M&MFIN|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY235PE|0|0|1|0||E|N|N|N|P|N|||40|N
50086|17963|OPTSTK|NESTLEIND|XX||1432996200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NESTLEIND25MAY3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
50087|17963|OPTSTK|NESTLEIND|XX||1432996200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1429660800|0|0|0|0|0|56860|74010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3060PE|0|2|0|0||E|N|N|N|P|N|||65435|N
50088|13285|OPTSTK|M&MFIN|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|675|4675|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY240CE|0|0|1|0||E|N|N|N|P|N|||2675|N
50089|13285|OPTSTK|M&MFIN|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2080|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY240PE|0|0|1|0||E|N|N|N|P|N|||80|N
50090|13285|OPTSTK|M&MFIN|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|235|4235|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY245CE|0|0|1|0||E|N|N|N|P|N|||2235|N
50091|13285|OPTSTK|M&MFIN|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2085|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY245PE|0|0|1|0||E|N|N|N|P|N|||85|N
50092|13285|OPTSTK|M&MFIN|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3545|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY250CE|0|0|1|0||E|N|N|N|P|N|||1545|N
50093|13285|OPTSTK|M&MFIN|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2125|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY250PE|0|0|1|0||E|N|N|N|P|N|||125|N
50094|13285|OPTSTK|M&MFIN|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3370|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY255CE|0|0|1|0||E|N|N|N|P|N|||1370|N
50095|13285|OPTSTK|M&MFIN|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2190|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY255PE|0|0|1|0||E|N|N|N|P|N|||190|N
50096|13285|OPTSTK|M&MFIN|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2960|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY260CE|0|0|1|0||E|N|N|N|P|N|||960|N
50097|13285|OPTSTK|M&MFIN|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2325|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY260PE|0|0|1|0||E|N|N|N|P|N|||325|N
50098|11351|OPTSTK|PETRONET|XX||1432996200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |PETRONET25MAY395CE|0|2|0|0||E|N|N|N|P|N|||5|N
50099|11351|OPTSTK|PETRONET|XX||1432996200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1429660800|0|0|0|0|0|5425|9425|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY395PE|0|2|0|0||E|N|N|N|P|N|||7425|N
50100|13285|OPTSTK|M&MFIN|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2665|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY265CE|0|0|1|0||E|N|N|N|P|N|||665|N
50101|13285|OPTSTK|M&MFIN|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2505|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY265PE|0|0|1|0||E|N|N|N|P|N|||505|N
50102|13285|OPTSTK|M&MFIN|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2435|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY270CE|0|0|1|0||E|N|N|N|P|N|||435|N
50103|13285|OPTSTK|M&MFIN|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2810|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY270PE|0|0|1|0||E|N|N|N|P|N|||810|N
50104|13285|OPTSTK|M&MFIN|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2280|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY275CE|0|0|1|0||E|N|N|N|P|N|||280|N
50105|13285|OPTSTK|M&MFIN|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3465|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY275PE|0|0|1|0||E|N|N|N|P|N|||1465|N
50106|13285|OPTSTK|M&MFIN|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2180|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY280CE|0|0|1|0||E|N|N|N|P|N|||180|N
50107|13285|OPTSTK|M&MFIN|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3705|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY280PE|0|0|1|0||E|N|N|N|P|N|||1705|N
50108|13285|OPTSTK|M&MFIN|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2130|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY285CE|0|0|1|0||E|N|N|N|P|N|||130|N
50109|13285|OPTSTK|M&MFIN|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|100|4100|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY285PE|0|0|1|0||E|N|N|N|P|N|||2100|N
50110|13285|OPTSTK|M&MFIN|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2135|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY290CE|0|0|1|0||E|N|N|N|P|N|||135|N
50111|13285|OPTSTK|M&MFIN|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|530|4530|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY290PE|0|0|1|0||E|N|N|N|P|N|||2530|N
50112|13285|OPTSTK|M&MFIN|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2085|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY295CE|0|0|1|0||E|N|N|N|P|N|||85|N
50113|13285|OPTSTK|M&MFIN|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|980|4980|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY295PE|0|0|1|0||E|N|N|N|P|N|||2980|N
50114|13285|OPTSTK|M&MFIN|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2055|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY300CE|0|0|1|0||E|N|N|N|P|N|||55|N
50115|13285|OPTSTK|M&MFIN|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1445|5445|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY300PE|0|0|1|0||E|N|N|N|P|N|||3445|N
50116|14977|OPTSTK|POWERGRID|XX||1435415400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1429660800|0|0|0|0|0|5|2025|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN385CE|0|2|0|0||E|N|N|N|P|N|||25|N
50117|14977|OPTSTK|POWERGRID|XX||1435415400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1429660800|0|0|0|0|0|6265|10265|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN385PE|0|2|0|0||E|N|N|N|P|N|||8265|N
50118|13285|OPTSTK|M&MFIN|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY305CE|0|0|1|0||E|N|N|N|P|N|||30|N
50119|13285|OPTSTK|M&MFIN|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1920|5920|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY305PE|0|0|1|0||E|N|N|N|P|N|||3920|N
50120|20302|OPTSTK|PRESTIGE|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1429660800|0|0|0|0|0|5|3475|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||1360|N
50121|20302|OPTSTK|PRESTIGE|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1429660800|0|0|0|0|0|7095|27065|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||17080|N
50122|13285|OPTSTK|M&MFIN|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY310CE|0|0|1|0||E|N|N|N|P|N|||20|N
50123|13285|OPTSTK|M&MFIN|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|2410|6410|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY310PE|0|0|1|0||E|N|N|N|P|N|||4410|N
50124|13285|OPTSTK|M&MFIN|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY315CE|0|0|1|0||E|N|N|N|P|N|||10|N
50125|13285|OPTSTK|M&MFIN|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|2900|6900|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY315PE|0|0|1|0||E|N|N|N|P|N|||4900|N
50126|13285|OPTSTK|M&MFIN|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY320CE|0|0|1|0||E|N|N|N|P|N|||5|N
50127|13285|OPTSTK|M&MFIN|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|3395|7395|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY320PE|0|0|1|0||E|N|N|N|P|N|||5395|N
50128|13285|OPTSTK|M&MFIN|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY325CE|0|0|1|0||E|N|N|N|P|N|||5|N
50129|13285|OPTSTK|M&MFIN|XX||1432996200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|3890|7890|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY325PE|0|0|1|0||E|N|N|N|P|N|||5890|N
50130|17971|OPTSTK|SBICARD|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1429660800|0|0|0|0|0|5|2070|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||70|N
50131|17971|OPTSTK|SBICARD|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1429660800|0|0|0|0|0|17800|26320|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||22060|N
50132|13285|OPTSTK|M&MFIN|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY330CE|0|0|1|0||E|N|N|N|P|N|||5|N
50133|13285|OPTSTK|M&MFIN|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|4385|8385|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY330PE|0|0|1|0||E|N|N|N|P|N|||6385|N
50134|13285|OPTSTK|M&MFIN|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY335CE|0|0|1|0||E|N|N|N|P|N|||5|N
50135|13285|OPTSTK|M&MFIN|XX||1432996200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|4885|8885|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY335PE|0|0|1|0||E|N|N|N|P|N|||6885|N
50136|13285|OPTSTK|M&MFIN|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY340CE|0|0|1|0||E|N|N|N|P|N|||5|N
50137|275|OPTSTK|AUROPHARMA|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1560CE|2|0|0|0||E|N|N|N|P|N|||5|N
50138|275|OPTSTK|AUROPHARMA|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427241600|0|0|0|0|0|26855|40995|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1560PE|2|0|0|0||E|N|N|N|P|N|||33925|N
50139|13285|OPTSTK|M&MFIN|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5385|9385|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY340PE|0|0|1|0||E|N|N|N|P|N|||7385|N
50140|21808|OPTSTK|SBILIFE|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1429660800|0|0|0|0|0|5|2075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||75|N
50141|21808|OPTSTK|SBILIFE|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1429660800|0|0|0|0|0|14960|31270|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||23115|N
50142|21808|OPTSTK|SBILIFE|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SBILIFE25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
50143|21808|OPTSTK|SBILIFE|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1429660800|0|0|0|0|0|32685|49315|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||41000|N
50144|21808|OPTSTK|SBILIFE|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1429660800|0|0|0|0|0|50|4050|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||2050|N
50145|21808|OPTSTK|SBILIFE|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1429660800|0|0|0|0|0|11520|24650|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||18085|N
50146|13285|OPTSTK|M&MFIN|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY350CE|0|0|1|0||E|N|N|N|P|N|||5|N
50147|13285|OPTSTK|M&MFIN|XX||1432996200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|6380|10380|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY350PE|0|0|1|0||E|N|N|N|P|N|||8380|N
50148|13285|OPTSTK|M&MFIN|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY370CE|0|0|1|0||E|N|N|N|P|N|||5|N
50149|13285|OPTSTK|M&MFIN|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|8375|12375|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY370PE|0|0|1|0||E|N|N|N|P|N|||10375|N
50150|3045|OPTSTK|SBIN|XX||1432996200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SBIN25MAY1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
50151|3045|OPTSTK|SBIN|XX||1432996200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1429660800|0|0|0|0|0|16005|23955|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY1010PE|0|2|0|0||E|N|N|N|P|N|||19980|N
50152|3045|OPTSTK|SBIN|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SBIN25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
50153|5900|OPTSTK|AXISBANK|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AXISBANK25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
50154|5900|OPTSTK|AXISBANK|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427241600|0|0|0|0|0|29090|40320|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||34705|N
50155|3045|OPTSTK|SBIN|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1429660800|0|0|0|0|0|24980|32930|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||28955|N
50156|13285|OPTSTK|M&MFIN|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&MFIN25MAY380CE|0|0|1|0||E|N|N|N|P|N|||5|N
50157|13285|OPTSTK|M&MFIN|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|9375|13375|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY380PE|0|0|1|0||E|N|N|N|P|N|||11375|N
50158|13285|OPTSTK|M&MFIN|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|10645|14645|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN140CE|0|0|1|0||E|N|N|N|P|N|||12645|N
50159|13285|OPTSTK|M&MFIN|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |M&MFIN25JUN140PE|0|0|1|0||E|N|N|N|P|N|||5|N
50160|13285|OPTSTK|M&MFIN|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|9650|13650|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN150CE|0|0|1|0||E|N|N|N|P|N|||11650|N
50161|13285|OPTSTK|M&MFIN|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |M&MFIN25JUN150PE|0|0|1|0||E|N|N|N|P|N|||5|N
50162|13285|OPTSTK|M&MFIN|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|8660|12660|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN160CE|0|0|1|0||E|N|N|N|P|N|||10660|N
50163|13285|OPTSTK|M&MFIN|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |M&MFIN25JUN160PE|0|0|1|0||E|N|N|N|P|N|||5|N
50164|13285|OPTSTK|M&MFIN|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|7670|11670|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN170CE|0|0|1|0||E|N|N|N|P|N|||9670|N
50165|13285|OPTSTK|M&MFIN|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |M&MFIN25JUN170PE|0|0|1|0||E|N|N|N|P|N|||5|N
50166|13285|OPTSTK|M&MFIN|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|6180|10180|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN185CE|0|0|1|0||E|N|N|N|P|N|||8180|N
50167|13285|OPTSTK|M&MFIN|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |M&MFIN25JUN185PE|0|0|1|0||E|N|N|N|P|N|||5|N
50168|13285|OPTSTK|M&MFIN|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5685|9685|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN190CE|0|0|1|0||E|N|N|N|P|N|||7685|N
50169|13285|OPTSTK|M&MFIN|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN190PE|0|0|1|0||E|N|N|N|P|N|||5|N
50170|11262|OPTSTK|IGL|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1426896000|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY255CE|0|0|2|0||E|N|N|N|P|N|||10|N
50171|11262|OPTSTK|IGL|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1426896000|0|0|0|0|0|2960|6960|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY255PE|0|0|2|0||E|N|N|N|P|N|||4960|N
50172|11809|OPTSTK|IIFL|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1426896000|0|0|0|0|0|5|2215|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY460CE|2|0|0|0||E|N|N|N|P|N|||215|N
50173|13285|OPTSTK|M&MFIN|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5195|9195|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN195CE|0|0|1|0||E|N|N|N|P|N|||7195|N
50174|13285|OPTSTK|M&MFIN|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN195PE|0|0|1|0||E|N|N|N|P|N|||10|N
50175|3432|OPTSTK|TATACONSUM|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATACONSUM25MAY1540CE|0|0|1|0||E|N|N|N|P|N|||5|N
50176|3432|OPTSTK|TATACONSUM|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429660800|0|0|0|0|0|33520|44280|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1540PE|0|0|1|0||E|N|N|N|P|N|||38900|N
50177|13285|OPTSTK|M&MFIN|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|4705|8705|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN200CE|0|0|1|0||E|N|N|N|P|N|||6705|N
50178|13285|OPTSTK|M&MFIN|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2015|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN200PE|0|0|1|0||E|N|N|N|P|N|||15|N
50179|13285|OPTSTK|M&MFIN|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|4220|8220|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN205CE|0|0|1|0||E|N|N|N|P|N|||6220|N
50180|13285|OPTSTK|M&MFIN|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2025|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN205PE|0|0|1|0||E|N|N|N|P|N|||25|N
50181|317|OPTSTK|BAJFINANCE|XX||1432996200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427241600|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11400CE|0|2|0|0||E|N|N|N|P|N|||10|N
50182|317|OPTSTK|BAJFINANCE|XX||1432996200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427241600|0|0|0|0|0|171565|265115|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11400PE|0|2|0|0||E|N|N|N|P|N|||218340|N
50183|3432|OPTSTK|TATACONSUM|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1429660800|0|0|0|0|0|5|2105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1420CE|0|0|1|0||E|N|N|N|P|N|||105|N
50184|11809|OPTSTK|IIFL|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1426896000|0|0|0|0|0|2130|8190|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY460PE|2|0|0|0||E|N|N|N|P|N|||5160|N
50185|3432|OPTSTK|TATACONSUM|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1429660800|0|0|0|0|0|21045|31545|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1420PE|0|0|1|0||E|N|N|N|P|N|||26295|N
50186|13285|OPTSTK|M&MFIN|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|3740|7740|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN210CE|0|0|1|0||E|N|N|N|P|N|||5740|N
50187|13285|OPTSTK|M&MFIN|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN210PE|0|0|1|0||E|N|N|N|P|N|||40|N
50188|13285|OPTSTK|M&MFIN|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|3265|7265|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN215CE|0|0|1|0||E|N|N|N|P|N|||5265|N
50189|13285|OPTSTK|M&MFIN|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2065|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN215PE|0|0|1|0||E|N|N|N|P|N|||65|N
50190|13285|OPTSTK|M&MFIN|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|2800|6800|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN220CE|0|0|1|0||E|N|N|N|P|N|||4800|N
50191|13285|OPTSTK|M&MFIN|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2095|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN220PE|0|0|1|0||E|N|N|N|P|N|||95|N
50192|3506|OPTSTK|TITAN|XX||1432996200|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429660800|0|0|0|0|0|5|2320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4020CE|2|2|0|0||E|N|N|N|P|N|||320|N
50193|3506|OPTSTK|TITAN|XX||1432996200|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429660800|0|0|0|0|0|22270|53020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4020PE|2|2|0|0||E|N|N|N|P|N|||37645|N
50194|3506|OPTSTK|TITAN|XX||1432996200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TITAN25MAY4640CE|2|2|0|0||E|N|N|N|P|N|||5|N
50195|3506|OPTSTK|TITAN|XX||1432996200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429660800|0|0|0|0|0|83165|115185|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4640PE|2|2|0|0||E|N|N|N|P|N|||99175|N
50196|3506|OPTSTK|TITAN|XX||1435415400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1429660800|0|0|0|0|0|5|3880|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4040CE|2|2|0|0||E|N|N|N|P|N|||1250|N
50197|3506|OPTSTK|TITAN|XX||1435415400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1429660800|0|0|0|0|0|26735|53495|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4040PE|2|2|0|0||E|N|N|N|P|N|||40115|N
50198|13285|OPTSTK|M&MFIN|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|2350|6350|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN225CE|0|0|1|0||E|N|N|N|P|N|||4350|N
50199|13285|OPTSTK|M&MFIN|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2145|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN225PE|0|0|1|0||E|N|N|N|P|N|||145|N
50200|13285|OPTSTK|M&MFIN|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1915|5915|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN230CE|0|0|1|0||E|N|N|N|P|N|||3915|N
50201|13285|OPTSTK|M&MFIN|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2205|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN230PE|0|0|1|0||E|N|N|N|P|N|||205|N
50202|13285|OPTSTK|M&MFIN|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1495|5495|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN235CE|0|0|1|0||E|N|N|N|P|N|||3495|N
50203|13285|OPTSTK|M&MFIN|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2280|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN235PE|0|0|1|0||E|N|N|N|P|N|||280|N
50204|13285|OPTSTK|M&MFIN|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1100|5100|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN240CE|0|0|1|0||E|N|N|N|P|N|||3100|N
50205|13285|OPTSTK|M&MFIN|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2380|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN240PE|0|0|1|0||E|N|N|N|P|N|||380|N
50206|13285|OPTSTK|M&MFIN|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|730|4730|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN245CE|0|0|1|0||E|N|N|N|P|N|||2730|N
50207|13285|OPTSTK|M&MFIN|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2505|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN245PE|0|0|1|0||E|N|N|N|P|N|||505|N
50208|8479|OPTSTK|TVSMOTOR|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429660800|0|0|0|0|0|5|2055|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||55|N
50209|8479|OPTSTK|TVSMOTOR|XX||1432996200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429660800|0|0|0|0|0|35100|65420|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||50260|N
50210|8479|OPTSTK|TVSMOTOR|XX||1432996200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429660800|0|0|0|0|0|5|2035|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3340CE|0|2|0|0||E|N|N|N|P|N|||35|N
50211|8479|OPTSTK|TVSMOTOR|XX||1432996200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429660800|0|0|0|0|0|39015|69435|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3340PE|0|2|0|0||E|N|N|N|P|N|||54225|N
50212|8479|OPTSTK|TVSMOTOR|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
50213|8479|OPTSTK|TVSMOTOR|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429660800|0|0|0|0|0|64850|95420|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||80135|N
50214|1512|OPTSTK|INDHOTEL|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |INDHOTEL25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
50215|8479|OPTSTK|TVSMOTOR|XX||1432996200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
50216|8479|OPTSTK|TVSMOTOR|XX||1432996200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429660800|0|0|0|0|0|68840|99410|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3640PE|0|2|0|0||E|N|N|N|P|N|||84125|N
50217|4745|OPTSTK|BANKINDIA|XX||1432996200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKINDIA25MAY142CE|2|2|0|0||E|N|N|N|P|N|||5|N
50218|4745|OPTSTK|BANKINDIA|XX||1432996200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427241600|0|0|0|0|0|765|4765|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY142PE|2|2|0|0||E|N|N|N|P|N|||2765|N
50219|8479|OPTSTK|TVSMOTOR|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429660800|0|0|0|0|0|5|2835|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||835|N
50220|8479|OPTSTK|TVSMOTOR|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429660800|0|0|0|0|0|44895|73605|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||59250|N
50221|13285|OPTSTK|M&MFIN|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|380|4380|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN250CE|0|0|1|0||E|N|N|N|P|N|||2380|N
50222|13285|OPTSTK|M&MFIN|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2655|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN250PE|0|0|1|0||E|N|N|N|P|N|||655|N
50223|13285|OPTSTK|M&MFIN|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|60|4060|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN255CE|0|0|1|0||E|N|N|N|P|N|||2060|N
50224|13285|OPTSTK|M&MFIN|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2830|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN255PE|0|0|1|0||E|N|N|N|P|N|||830|N
50225|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15100CE|2|2|0|0||E|N|N|N|P|N|||5|N
50226|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1429660800|0|0|0|0|0|263080|370660|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15100PE|2|2|0|0||E|N|N|N|P|N|||316870|N
50227|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY16800CE|2|2|0|0||E|N|N|N|P|N|||5|N
50228|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1429660800|0|0|0|0|0|432660|540240|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY16800PE|2|2|0|0||E|N|N|N|P|N|||486450|N
50229|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1429660800|0|0|0|0|0|5|2485|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15000CE|2|2|0|0||E|N|N|N|P|N|||485|N
50230|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1429660800|0|0|0|0|0|246445|352715|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15000PE|2|2|0|0||E|N|N|N|P|N|||299580|N
50231|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1429660800|0|0|0|0|0|5|2010|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN16800CE|2|2|0|0||E|N|N|N|P|N|||10|N
50232|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1429660800|0|0|0|0|0|423955|531505|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN16800PE|2|2|0|0||E|N|N|N|P|N|||477730|N
50233|13285|OPTSTK|M&MFIN|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3770|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN260CE|0|0|1|0||E|N|N|N|P|N|||1770|N
50234|13285|OPTSTK|M&MFIN|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3035|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN260PE|0|0|1|0||E|N|N|N|P|N|||1035|N
50235|526|OPTSTK|BPCL|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427241600|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY370CE|0|2|0|0||E|N|N|N|P|N|||20|N
50236|526|OPTSTK|BPCL|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427241600|0|0|0|0|0|3225|7225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY370PE|0|2|0|0||E|N|N|N|P|N|||5225|N
50237|10447|OPTSTK|UNITDSPR|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |UNITDSPR25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
50238|10447|OPTSTK|UNITDSPR|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1429660800|0|0|0|0|0|32265|47085|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||39675|N
50239|13285|OPTSTK|M&MFIN|XX||1435415400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3505|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN265CE|0|0|1|0||E|N|N|N|P|N|||1505|N
50240|13285|OPTSTK|M&MFIN|XX||1435415400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3270|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN265PE|0|0|1|0||E|N|N|N|P|N|||1270|N
50241|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|100855|199335|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14275PE|0|0|0|0||E|N|N|N|C|N|||150095|N
50242|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|5|2210|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14325CE|0|0|0|0||E|N|N|N|C|N|||210|N
50243|19585|OPTSTK|BSE|XX||1432996200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427241600|0|0|0|0|0|3045|122175|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6600CE|0|0|2|0||E|N|N|N|P|N|||62610|N
50244|19585|OPTSTK|BSE|XX||1432996200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427241600|0|0|0|0|0|5|26245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6600PE|0|0|2|0||E|N|N|N|P|N|||5865|N
50245|13285|OPTSTK|M&MFIN|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3270|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN270CE|0|0|1|0||E|N|N|N|P|N|||1270|N
50246|13285|OPTSTK|M&MFIN|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3295|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN270PE|0|0|1|0||E|N|N|N|P|N|||1295|N
50247|13285|OPTSTK|M&MFIN|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3065|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN275CE|0|0|1|0||E|N|N|N|P|N|||1065|N
50248|1512|OPTSTK|INDHOTEL|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1426896000|0|0|0|0|0|24285|34325|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||29305|N
50249|13285|OPTSTK|M&MFIN|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3820|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN275PE|0|0|1|0||E|N|N|N|P|N|||1820|N
50250|13285|OPTSTK|M&MFIN|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2885|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN280CE|0|0|1|0||E|N|N|N|P|N|||885|N
50251|13285|OPTSTK|M&MFIN|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|135|4135|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN280PE|0|0|1|0||E|N|N|N|P|N|||2135|N
50252|2263|OPTSTK|BANDHANBNK|XX||1432996200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1429747200|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANDHANBNK25MAY207.5CE|2|2|0|0||E|N|N|N|P|N|||10|N
50253|2263|OPTSTK|BANDHANBNK|XX||1432996200|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1429747200|0|0|0|0|0|1810|5810|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY207.5PE|2|2|0|0||E|N|N|N|P|N|||3810|N
50254|13285|OPTSTK|M&MFIN|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2730|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN285CE|0|0|1|0||E|N|N|N|P|N|||730|N
50255|13285|OPTSTK|M&MFIN|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|475|4475|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN285PE|0|0|1|0||E|N|N|N|P|N|||2475|N
50256|2263|OPTSTK|BANDHANBNK|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANDHANBNK25MAY225CE|2|2|0|0||E|N|N|N|P|N|||5|N
50257|10794|OPTSTK|CANBK|XX||1432996200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427241600|0|0|0|0|0|5|2020|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY118CE|0|2|0|0||E|N|N|N|P|N|||20|N
50258|10794|OPTSTK|CANBK|XX||1432996200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427241600|0|0|0|0|0|5|3295|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY118PE|0|2|0|0||E|N|N|N|P|N|||1295|N
50259|2263|OPTSTK|BANDHANBNK|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1429747200|0|0|0|0|0|3550|7550|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY225PE|2|2|0|0||E|N|N|N|P|N|||5550|N
50260|13285|OPTSTK|M&MFIN|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2595|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN290CE|0|0|1|0||E|N|N|N|P|N|||595|N
50261|13285|OPTSTK|M&MFIN|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|840|4840|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN290PE|0|0|1|0||E|N|N|N|P|N|||2840|N
50262|2263|OPTSTK|BANDHANBNK|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1429747200|0|0|0|0|0|5|2095|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN215CE|2|2|0|0||E|N|N|N|P|N|||95|N
50263|2263|OPTSTK|BANDHANBNK|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1429747200|0|0|0|0|0|2530|6530|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN215PE|2|2|0|0||E|N|N|N|P|N|||4530|N
50264|13285|OPTSTK|M&MFIN|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2485|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN295CE|0|0|1|0||E|N|N|N|P|N|||485|N
50265|13285|OPTSTK|M&MFIN|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1220|5220|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN295PE|0|0|1|0||E|N|N|N|P|N|||3220|N
50266|13285|OPTSTK|M&MFIN|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2125|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN300CE|0|0|1|0||E|N|N|N|P|N|||125|N
50267|13285|OPTSTK|M&MFIN|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1450|5450|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN300PE|0|0|1|0||E|N|N|N|P|N|||3450|N
50268|13285|OPTSTK|M&MFIN|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2310|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN305CE|0|0|1|0||E|N|N|N|P|N|||310|N
50269|13285|OPTSTK|M&MFIN|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|2040|6040|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN305PE|0|0|1|0||E|N|N|N|P|N|||4040|N
50270|4668|OPTSTK|BANKBARODA|XX||1432996200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKBARODA25MAY307.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
50271|4668|OPTSTK|BANKBARODA|XX||1432996200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1429747200|0|0|0|0|0|5240|9240|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY307.5PE|2|2|0|0||E|N|N|N|P|N|||7240|N
50272|13285|OPTSTK|M&MFIN|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2245|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN310CE|0|0|1|0||E|N|N|N|P|N|||245|N
50273|13285|OPTSTK|M&MFIN|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|2475|6475|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN310PE|0|0|1|0||E|N|N|N|P|N|||4475|N
50274|13285|OPTSTK|M&MFIN|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2195|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN315CE|0|0|1|0||E|N|N|N|P|N|||195|N
50275|13285|OPTSTK|M&MFIN|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|2915|6915|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN315PE|0|0|1|0||E|N|N|N|P|N|||4915|N
50276|13285|OPTSTK|M&MFIN|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2150|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN320CE|0|0|1|0||E|N|N|N|P|N|||150|N
50277|13285|OPTSTK|M&MFIN|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|3370|7370|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN320PE|0|0|1|0||E|N|N|N|P|N|||5370|N
50278|13285|OPTSTK|M&MFIN|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2120|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN325CE|0|0|1|0||E|N|N|N|P|N|||120|N
50279|13285|OPTSTK|M&MFIN|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|3835|7835|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN325PE|0|0|1|0||E|N|N|N|P|N|||5835|N
50280|13285|OPTSTK|M&MFIN|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2090|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN330CE|0|0|1|0||E|N|N|N|P|N|||90|N
50281|13285|OPTSTK|M&MFIN|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|4305|8305|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN330PE|0|0|1|0||E|N|N|N|P|N|||6305|N
50282|13285|OPTSTK|M&MFIN|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2070|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN335CE|0|0|1|0||E|N|N|N|P|N|||70|N
50283|13285|OPTSTK|M&MFIN|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|4780|8780|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN335PE|0|0|1|0||E|N|N|N|P|N|||6780|N
50284|13285|OPTSTK|M&MFIN|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2055|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN340CE|0|0|1|0||E|N|N|N|P|N|||55|N
50285|13285|OPTSTK|M&MFIN|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5260|9260|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN340PE|0|0|1|0||E|N|N|N|P|N|||7260|N
50286|13285|OPTSTK|M&MFIN|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2030|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN350CE|0|0|1|0||E|N|N|N|P|N|||30|N
50287|13285|OPTSTK|M&MFIN|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|6230|10230|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN350PE|0|0|1|0||E|N|N|N|P|N|||8230|N
50288|13285|OPTSTK|M&MFIN|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431794363|1435363200|1435415400|15|1|            |M&MFIN25JUN370CE|0|0|1|0||E|N|N|N|P|N|||10|N
50289|637|OPTSTK|CHAMBLFERT|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427241600|0|0|0|0|0|5|2065|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY780CE|0|2|0|0||E|N|N|N|P|N|||65|N
50290|637|OPTSTK|CHAMBLFERT|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427241600|0|0|0|0|0|9390|19100|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY780PE|0|2|0|0||E|N|N|N|P|N|||14245|N
50291|13285|OPTSTK|M&MFIN|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|8190|12190|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN370PE|0|0|1|0||E|N|N|N|P|N|||10190|N
50292|13285|OPTSTK|M&MFIN|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |M&MFIN25JUN380CE|0|0|1|0||E|N|N|N|P|N|||5|N
50293|13285|OPTSTK|M&MFIN|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|9180|13180|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN380PE|0|0|1|0||E|N|N|N|P|N|||11180|N
50294|13285|OPTSTK|M&MFIN|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|10735|14735|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL140CE|0|0|1|0||E|N|N|N|P|N|||12735|N
50295|13285|OPTSTK|M&MFIN|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |M&MFIN25JUL140PE|0|0|1|0||E|N|N|N|P|N|||5|N
50296|13285|OPTSTK|M&MFIN|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|8765|12765|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL160CE|0|0|1|0||E|N|N|N|P|N|||10765|N
50297|13285|OPTSTK|M&MFIN|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |M&MFIN25JUL160PE|0|0|1|0||E|N|N|N|P|N|||5|N
50298|13285|OPTSTK|M&MFIN|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|7780|11780|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL170CE|0|0|1|0||E|N|N|N|P|N|||9780|N
50299|4745|OPTSTK|BANKINDIA|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1429747200|0|0|0|0|0|5|2035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN150CE|2|2|0|0||E|N|N|N|P|N|||35|N
50300|4745|OPTSTK|BANKINDIA|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1429747200|0|0|0|0|0|1515|5515|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN150PE|2|2|0|0||E|N|N|N|P|N|||3515|N
50301|13285|OPTSTK|M&MFIN|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431794363|1438387200|1438439400|15|1|            |M&MFIN25JUL170PE|0|0|1|0||E|N|N|N|P|N|||10|N
50302|13285|OPTSTK|M&MFIN|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|6805|10805|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL180CE|0|0|1|0||E|N|N|N|P|N|||8805|N
50303|13285|OPTSTK|M&MFIN|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2020|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL180PE|0|0|1|0||E|N|N|N|P|N|||20|N
50304|13285|OPTSTK|M&MFIN|XX||1438439400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5840|9840|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL190CE|0|0|1|0||E|N|N|N|P|N|||7840|N
50305|20374|OPTSTK|COALINDIA|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |COALINDIA25MAY530CE|0|2|0|0||E|N|N|N|P|N|||5|N
50306|20374|OPTSTK|COALINDIA|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427241600|0|0|0|0|0|10195|14615|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY530PE|0|2|0|0||E|N|N|N|P|N|||12405|N
50307|13285|OPTSTK|M&MFIN|XX||1438439400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL190PE|0|0|1|0||E|N|N|N|P|N|||40|N
50308|13285|OPTSTK|M&MFIN|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|4895|8895|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL200CE|0|0|1|0||E|N|N|N|P|N|||6895|N
50309|13285|OPTSTK|M&MFIN|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2080|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL200PE|0|0|1|0||E|N|N|N|P|N|||80|N
50310|13285|OPTSTK|M&MFIN|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|3985|7985|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL210CE|0|0|1|0||E|N|N|N|P|N|||5985|N
50311|13285|OPTSTK|M&MFIN|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2155|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL210PE|0|0|1|0||E|N|N|N|P|N|||155|N
50312|13285|OPTSTK|M&MFIN|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|3120|7120|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL220CE|0|0|1|0||E|N|N|N|P|N|||5120|N
50313|13285|OPTSTK|M&MFIN|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2275|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL220PE|0|0|1|0||E|N|N|N|P|N|||275|N
50314|13285|OPTSTK|M&MFIN|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|2310|6310|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL230CE|0|0|1|0||E|N|N|N|P|N|||4310|N
50315|13285|OPTSTK|M&MFIN|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2450|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL230PE|0|0|1|0||E|N|N|N|P|N|||450|N
50316|11195|OPTSTK|INDIGO|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1426896000|0|0|0|0|0|5|6070|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6100CE|2|0|0|0||E|N|N|N|P|N|||2135|N
50317|13285|OPTSTK|M&MFIN|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1570|5570|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL240CE|0|0|1|0||E|N|N|N|P|N|||3570|N
50318|11195|OPTSTK|INDIGO|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1426896000|0|0|0|0|0|23980|79940|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6100PE|2|0|0|0||E|N|N|N|P|N|||51960|N
50319|11195|OPTSTK|INDIGO|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1426896000|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6800CE|2|0|0|0||E|N|N|N|P|N|||45|N
50320|13285|OPTSTK|M&MFIN|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2700|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL240PE|0|0|1|0||E|N|N|N|P|N|||700|N
50321|13285|OPTSTK|M&MFIN|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|910|4910|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL250CE|0|0|1|0||E|N|N|N|P|N|||2910|N
50322|13285|OPTSTK|M&MFIN|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3025|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL250PE|0|0|1|0||E|N|N|N|P|N|||1025|N
50323|13285|OPTSTK|M&MFIN|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|330|4330|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL260CE|0|0|1|0||E|N|N|N|P|N|||2330|N
50324|13285|OPTSTK|M&MFIN|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3435|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL260PE|0|0|1|0||E|N|N|N|P|N|||1435|N
50325|13285|OPTSTK|M&MFIN|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3840|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL270CE|0|0|1|0||E|N|N|N|P|N|||1840|N
50326|13285|OPTSTK|M&MFIN|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3925|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL270PE|0|0|1|0||E|N|N|N|P|N|||1925|N
50327|13285|OPTSTK|M&MFIN|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3430|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL280CE|0|0|1|0||E|N|N|N|P|N|||1430|N
50328|11195|OPTSTK|INDIGO|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1426896000|0|0|0|0|0|87670|151260|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6800PE|2|0|0|0||E|N|N|N|P|N|||119465|N
50329|13285|OPTSTK|M&MFIN|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|500|4500|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL280PE|0|0|1|0||E|N|N|N|P|N|||2500|N
50330|13285|OPTSTK|M&MFIN|XX||1438439400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|3095|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL290CE|0|0|1|0||E|N|N|N|P|N|||1095|N
50331|13285|OPTSTK|M&MFIN|XX||1438439400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1150|5150|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL290PE|0|0|1|0||E|N|N|N|P|N|||3150|N
50332|13285|OPTSTK|M&MFIN|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2825|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL300CE|0|0|1|0||E|N|N|N|P|N|||825|N
50333|13285|OPTSTK|M&MFIN|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|1870|5870|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL300PE|0|0|1|0||E|N|N|N|P|N|||3870|N
50334|13285|OPTSTK|M&MFIN|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2615|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL310CE|0|0|1|0||E|N|N|N|P|N|||615|N
50335|13285|OPTSTK|M&MFIN|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|2645|6645|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL310PE|0|0|1|0||E|N|N|N|P|N|||4645|N
50336|13285|OPTSTK|M&MFIN|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2450|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL320CE|0|0|1|0||E|N|N|N|P|N|||450|N
50337|13285|OPTSTK|M&MFIN|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|3470|7470|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL320PE|0|0|1|0||E|N|N|N|P|N|||5470|N
50338|13285|OPTSTK|M&MFIN|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2325|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL330CE|0|0|1|0||E|N|N|N|P|N|||325|N
50339|13285|OPTSTK|M&MFIN|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|4330|8330|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL330PE|0|0|1|0||E|N|N|N|P|N|||6330|N
50340|13285|OPTSTK|M&MFIN|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2235|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL340CE|0|0|1|0||E|N|N|N|P|N|||235|N
50341|13285|OPTSTK|M&MFIN|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5225|9225|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL340PE|0|0|1|0||E|N|N|N|P|N|||7225|N
50342|13285|OPTSTK|M&MFIN|XX||1438439400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2165|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL350CE|0|0|1|0||E|N|N|N|P|N|||165|N
50343|13285|OPTSTK|M&MFIN|XX||1438439400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|6140|10140|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL350PE|0|0|1|0||E|N|N|N|P|N|||8140|N
50344|13285|OPTSTK|M&MFIN|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2120|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL360CE|0|0|1|0||E|N|N|N|P|N|||120|N
50345|13285|OPTSTK|M&MFIN|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|7080|11080|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL360PE|0|0|1|0||E|N|N|N|P|N|||9080|N
50346|13285|OPTSTK|M&MFIN|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|5|2055|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL380CE|0|0|1|0||E|N|N|N|P|N|||55|N
50347|13285|OPTSTK|M&MFIN|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431734400|0|0|0|0|0|8990|12990|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL380PE|0|0|1|0||E|N|N|N|P|N|||10990|N
50348|19061|OPTSTK|MANAPPURAM|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY295CE|0|2|0|0||E|N|N|N|P|N|||5|N
50349|19585|OPTSTK|BSE|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|285730|445600|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY3500CE|0|0|2|0||E|N|N|N|P|N|||365665|N
50350|19585|OPTSTK|BSE|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BSE25MAY3500PE|0|0|2|0||E|N|N|N|P|N|||5|N
50351|19585|OPTSTK|BSE|XX||1432996200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|210920|370790|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4250CE|0|0|2|0||E|N|N|N|P|N|||290855|N
50352|19585|OPTSTK|BSE|XX||1432996200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BSE25MAY4250PE|0|0|2|0||E|N|N|N|P|N|||5|N
50353|19585|OPTSTK|BSE|XX||1432996200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|161180|320850|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4750CE|0|0|2|0||E|N|N|N|P|N|||241015|N
50354|19585|OPTSTK|BSE|XX||1432996200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|2040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4750PE|0|0|2|0||E|N|N|N|P|N|||40|N
50355|19585|OPTSTK|BSE|XX||1432996200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|112400|270570|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5250CE|0|0|2|0||E|N|N|N|P|N|||191485|N
50356|19585|OPTSTK|BSE|XX||1432996200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|2385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5250PE|0|0|2|0||E|N|N|N|P|N|||385|N
50357|19585|OPTSTK|BSE|XX||1432996200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|67445|219385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5750CE|0|0|2|0||E|N|N|N|P|N|||143415|N
50358|8075|OPTSTK|DALBHARAT|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427241600|0|0|0|0|0|5|2200|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||200|N
50359|8075|OPTSTK|DALBHARAT|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427241600|0|0|0|0|0|16345|37725|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||27035|N
50360|19585|OPTSTK|BSE|XX||1432996200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|5185|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5750PE|0|0|2|0||E|N|N|N|P|N|||1210|N
50361|19585|OPTSTK|BSE|XX||1432996200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|31205|167615|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6250CE|0|0|2|0||E|N|N|N|P|N|||99410|N
50362|19585|OPTSTK|BSE|XX||1432996200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|14305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6250PE|0|0|2|0||E|N|N|N|P|N|||2570|N
50363|19585|OPTSTK|BSE|XX||1432996200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|106185|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6750CE|0|0|2|0||E|N|N|N|P|N|||50960|N
50364|19585|OPTSTK|BSE|XX||1432996200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|33860|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6750PE|0|0|2|0||E|N|N|N|P|N|||9140|N
50365|19585|OPTSTK|BSE|XX||1432996200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|60565|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY7250CE|0|0|2|0||E|N|N|N|P|N|||21050|N
50366|19585|OPTSTK|BSE|XX||1432996200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|69575|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY7250PE|0|0|2|0||E|N|N|N|P|N|||29150|N
50367|19585|OPTSTK|BSE|XX||1432996200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|44100|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY7500CE|0|0|2|0||E|N|N|N|P|N|||12245|N
50368|19585|OPTSTK|BSE|XX||1432996200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|93365|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY7500PE|0|0|2|0||E|N|N|N|P|N|||45280|N
50369|19585|OPTSTK|BSE|XX||1432996200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|31965|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY7750CE|0|0|2|0||E|N|N|N|P|N|||7085|N
50370|19585|OPTSTK|BSE|XX||1432996200|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|10175|120305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY7750PE|0|0|2|0||E|N|N|N|P|N|||65240|N
50371|19585|OPTSTK|BSE|XX||1432996200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|23145|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY8000CE|0|0|2|0||E|N|N|N|P|N|||4300|N
50372|19585|OPTSTK|BSE|XX||1432996200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|26215|148415|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY8000PE|0|0|2|0||E|N|N|N|P|N|||87315|N
50373|19585|OPTSTK|BSE|XX||1432996200|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|16435|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY8250CE|0|0|2|0||E|N|N|N|P|N|||2570|N
50374|19585|OPTSTK|BSE|XX||1432996200|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|48110|180270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY8250PE|0|0|2|0||E|N|N|N|P|N|||114190|N
50375|19585|OPTSTK|BSE|XX||1432996200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|11540|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY8500CE|0|0|2|0||E|N|N|N|P|N|||1625|N
50376|19585|OPTSTK|BSE|XX||1432996200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|64110|204170|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY8500PE|0|0|2|0||E|N|N|N|P|N|||134140|N
50377|19585|OPTSTK|BSE|XX||1432996200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|7100|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY9000CE|0|0|2|0||E|N|N|N|P|N|||2405|N
50378|19585|OPTSTK|BSE|XX||1432996200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|110130|260630|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY9000PE|0|0|2|0||E|N|N|N|P|N|||185380|N
50379|19585|OPTSTK|BSE|XX||1432996200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|2955|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY9500CE|0|0|2|0||E|N|N|N|P|N|||925|N
50380|19585|OPTSTK|BSE|XX||1432996200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|155865|311685|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY9500PE|0|0|2|0||E|N|N|N|P|N|||233775|N
50381|19061|OPTSTK|MANAPPURAM|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1431734400|0|0|0|0|0|4495|8495|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY295PE|0|2|0|0||E|N|N|N|P|N|||6495|N
50382|19061|OPTSTK|MANAPPURAM|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1431734400|0|0|0|0|0|5|2130|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN295CE|0|2|0|0||E|N|N|N|P|N|||130|N
50383|19061|OPTSTK|MANAPPURAM|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1431734400|0|0|0|0|0|4470|8470|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN295PE|0|2|0|0||E|N|N|N|P|N|||6470|N
50384|10999|OPTSTK|MARUTI|XX||1432996200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MARUTI25MAY16300CE|0|2|0|0||E|N|N|N|P|N|||5|N
50385|10999|OPTSTK|MARUTI|XX||1432996200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1431734400|0|0|0|0|0|276900|384650|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY16300PE|0|2|0|0||E|N|N|N|P|N|||330775|N
50386|10999|OPTSTK|MARUTI|XX||1435415400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431734400|0|0|0|0|0|5|2285|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16300CE|0|2|0|0||E|N|N|N|P|N|||285|N
50387|19585|OPTSTK|BSE|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|287675|447395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN3500CE|0|0|2|0||E|N|N|N|P|N|||367535|N
50388|19585|OPTSTK|BSE|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|2050|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN3500PE|0|0|2|0||E|N|N|N|P|N|||50|N
50389|19585|OPTSTK|BSE|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|191185|347985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN4500CE|0|0|2|0||E|N|N|N|P|N|||269585|N
50390|2029|OPTSTK|IRFC|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |IRFC25MAY175CE|0|2|0|0||E|N|N|N|P|N|||5|N
50391|19585|OPTSTK|BSE|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|3335|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN4500PE|0|0|2|0||E|N|N|N|P|N|||1335|N
50392|19585|OPTSTK|BSE|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|107705|250335|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN5500CE|0|0|2|0||E|N|N|N|P|N|||179020|N
50393|19585|OPTSTK|BSE|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|12455|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN5500PE|0|0|2|0||E|N|N|N|P|N|||3830|N
50394|19585|OPTSTK|BSE|XX||1435415400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|26225|139325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN6500CE|0|0|2|0||E|N|N|N|P|N|||82775|N
50395|10999|OPTSTK|MARUTI|XX||1435415400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431734400|0|0|0|0|0|269110|376060|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16300PE|0|2|0|0||E|N|N|N|P|N|||322585|N
50396|2142|OPTSTK|MFSL|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1431734400|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1620CE|2|0|0|0||E|N|N|N|P|N|||20|N
50397|19585|OPTSTK|BSE|XX||1435415400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|42920|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN6500PE|0|0|2|0||E|N|N|N|P|N|||19530|N
50398|19585|OPTSTK|BSE|XX||1435415400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|67730|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN7500CE|0|0|2|0||E|N|N|N|P|N|||29240|N
50399|19585|OPTSTK|BSE|XX||1435415400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|22050|104950|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN7500PE|0|0|2|0||E|N|N|N|P|N|||63500|N
50400|19585|OPTSTK|BSE|XX||1435415400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|5|46595|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN8000CE|0|0|2|0||E|N|N|N|P|N|||16465|N
50401|19585|OPTSTK|BSE|XX||1435415400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|52945|152565|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN8000PE|0|0|2|0||E|N|N|N|P|N|||102755|N
50402|19585|OPTSTK|BSE|XX||1435415400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|4545|50305|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN8500CE|0|0|2|0||E|N|N|N|P|N|||27425|N
50403|19585|OPTSTK|BSE|XX||1435415400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|99045|213165|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN8500PE|0|0|2|0||E|N|N|N|P|N|||156105|N
50404|19585|OPTSTK|BSE|XX||1435415400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|1675|35495|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN9000CE|0|0|2|0||E|N|N|N|P|N|||18585|N
50405|19585|OPTSTK|BSE|XX||1435415400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|133845|259915|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN9000PE|0|0|2|0||E|N|N|N|P|N|||196880|N
50406|19585|OPTSTK|BSE|XX||1435415400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|205|24605|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN9500CE|0|0|2|0||E|N|N|N|P|N|||12405|N
50407|19585|OPTSTK|BSE|XX||1435415400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1429747200|0|0|0|0|0|172580|308060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN9500PE|0|0|2|0||E|N|N|N|P|N|||240320|N
50408|2142|OPTSTK|MFSL|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1431734400|0|0|0|0|0|18480|33070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1620PE|2|0|0|0||E|N|N|N|P|N|||25775|N
50409|2142|OPTSTK|MFSL|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1431734400|0|0|0|0|0|5|2575|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1620CE|2|0|0|0||E|N|N|N|P|N|||575|N
50410|2142|OPTSTK|MFSL|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1431734400|0|0|0|0|0|18765|32225|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1620PE|2|0|0|0||E|N|N|N|P|N|||25495|N
50411|2029|OPTSTK|IRFC|XX||1432996200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1426896000|0|0|0|0|0|2435|6435|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY175PE|0|2|0|0||E|N|N|N|P|N|||4435|N
50412|2142|OPTSTK|MFSL|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1431734400|0|0|0|0|0|5|2330|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1840CE|2|0|0|0||E|N|N|N|P|N|||330|N
50413|2142|OPTSTK|MFSL|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1431734400|0|0|0|0|0|38865|52955|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1840PE|2|0|0|0||E|N|N|N|P|N|||45910|N
50414|4503|OPTSTK|MPHASIS|XX||1432996200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431734400|0|0|0|0|0|5|2055|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3220CE|2|2|0|0||E|N|N|N|P|N|||55|N
50415|4503|OPTSTK|MPHASIS|XX||1432996200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431734400|0|0|0|0|0|41710|75950|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3220PE|2|2|0|0||E|N|N|N|P|N|||58830|N
50416|4503|OPTSTK|MPHASIS|XX||1432996200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MPHASIS25MAY3520CE|2|2|0|0||E|N|N|N|P|N|||5|N
50417|4503|OPTSTK|MPHASIS|XX||1432996200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431734400|0|0|0|0|0|71455|105955|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3520PE|2|2|0|0||E|N|N|N|P|N|||88705|N
50418|4503|OPTSTK|MPHASIS|XX||1435415400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431734400|0|0|0|0|0|5|3560|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3220CE|2|2|0|0||E|N|N|N|P|N|||1560|N
50419|4503|OPTSTK|MPHASIS|XX||1435415400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431734400|0|0|0|0|0|43030|74290|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3220PE|2|2|0|0||E|N|N|N|P|N|||58660|N
50420|4503|OPTSTK|MPHASIS|XX||1435415400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431734400|0|0|0|0|0|5|2355|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3520CE|2|2|0|0||E|N|N|N|P|N|||355|N
50421|4503|OPTSTK|MPHASIS|XX||1435415400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431734400|0|0|0|0|0|70420|104030|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3520PE|2|2|0|0||E|N|N|N|P|N|||87225|N
50422|2277|OPTSTK|MRF|XX||1432996200|17700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MRF25MAY177000CE|0|2|0|0||E|N|N|N|P|N|||5|N
50423|2277|OPTSTK|MRF|XX||1432996200|17700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1431734400|0|0|0|0|0|2969805|4114735|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY177000PE|0|2|0|0||E|N|N|N|P|N|||3542270|N
50424|6364|OPTSTK|NATIONALUM|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NATIONALUM25MAY235CE|0|2|0|0||E|N|N|N|P|N|||5|N
50425|342|OPTSTK|CAMS|XX||1435415400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1429747200|0|0|0|0|0|5|3570|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||1570|N
50426|342|OPTSTK|CAMS|XX||1435415400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1429747200|0|0|0|0|0|88550|141800|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||115175|N
50427|6364|OPTSTK|NATIONALUM|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431734400|0|0|0|0|0|3595|7595|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY235PE|0|2|0|0||E|N|N|N|P|N|||5595|N
50428|6364|OPTSTK|NATIONALUM|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431734400|0|0|0|0|0|5|2145|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN235CE|0|2|0|0||E|N|N|N|P|N|||145|N
50429|6364|OPTSTK|NATIONALUM|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431734400|0|0|0|0|0|3605|7605|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN235PE|0|2|0|0||E|N|N|N|P|N|||5605|N
50430|31415|OPTSTK|NBCC|XX||1432996200|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2050|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY127CE|0|2|0|0||E|N|N|N|P|N|||50|N
50431|4717|OPTSTK|GAIL|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |GAIL25MAY235CE|0|2|0|0||E|N|N|N|P|N|||5|N
50432|4717|OPTSTK|GAIL|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427241600|0|0|0|0|0|2945|6945|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY235PE|0|2|0|0||E|N|N|N|P|N|||4945|N
50433|31415|OPTSTK|NBCC|XX||1432996200|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|45|4045|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY127PE|0|2|0|0||E|N|N|N|P|N|||2045|N
50434|31415|OPTSTK|NBCC|XX||1432996200|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY129CE|0|2|0|0||E|N|N|N|P|N|||40|N
50435|31415|OPTSTK|NBCC|XX||1432996200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|235|4235|0|0|0|1431794363|1432944000|1432996200|15|1|            |NBCC25MAY129PE|0|2|0|0||E|N|N|N|P|N|||2235|N
50436|31415|OPTSTK|NBCC|XX||1432996200|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY131CE|0|2|0|0||E|N|N|N|P|N|||30|N
50437|31415|OPTSTK|NBCC|XX||1432996200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|425|4425|0|0|0|1431794363|1432944000|1432996200|15|1|            |NBCC25MAY131PE|0|2|0|0||E|N|N|N|P|N|||2425|N
50438|31415|OPTSTK|NBCC|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |NBCC25MAY140CE|0|2|0|0||E|N|N|N|P|N|||10|N
50439|10794|OPTSTK|CANBK|XX||1432996200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1429747200|0|0|0|0|0|5|2020|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY121CE|0|2|0|0||E|N|N|N|P|N|||20|N
50440|10794|OPTSTK|CANBK|XX||1432996200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1429747200|0|0|0|0|0|5|3575|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY121PE|0|2|0|0||E|N|N|N|P|N|||1575|N
50441|31415|OPTSTK|NBCC|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|1300|5300|0|0|0|1431794363|1432944000|1432996200|15|1|            |NBCC25MAY140PE|0|2|0|0||E|N|N|N|P|N|||3300|N
50442|31415|OPTSTK|NBCC|XX||1432996200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY142CE|0|2|0|0||E|N|N|N|P|N|||5|N
50443|26000|OPTIDX|NIFTY|XX||1466865000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1099750|1313500|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1206625|N
50444|26000|OPTIDX|NIFTY|XX||1466865000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2020|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N|C|N|||20|N
50445|31415|OPTSTK|NBCC|XX||1432996200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|1500|5500|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY142PE|0|2|0|0||E|N|N|N|P|N|||3500|N
50446|31415|OPTSTK|NBCC|XX||1435415400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2290|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN127CE|0|2|0|0||E|N|N|N|P|N|||290|N
50447|26000|OPTIDX|NIFTY|XX||1466865000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1005620|1222090|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1113855|N
50448|26000|OPTIDX|NIFTY|XX||1466865000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2075|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N|C|N|||75|N
50449|31415|OPTSTK|NBCC|XX||1435415400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|225|4225|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN127PE|0|2|0|0||E|N|N|N|P|N|||2225|N
50450|31415|OPTSTK|NBCC|XX||1435415400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2260|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN129CE|0|2|0|0||E|N|N|N|P|N|||260|N
50451|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427241600|0|0|0|0|0|5|2015|0|0|0|1431794363|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY102CE|2|0|0|0||E|N|N|N|P|N|||15|N
50452|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427241600|0|0|0|0|0|5|3310|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY102PE|2|0|0|0||E|N|N|N|P|N|||1310|N
50453|10794|OPTSTK|CANBK|XX||1435415400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1429747200|0|0|0|0|0|5|2140|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN122CE|0|2|0|0||E|N|N|N|P|N|||140|N
50454|10794|OPTSTK|CANBK|XX||1435415400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1429747200|0|0|0|0|0|5|3730|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN122PE|0|2|0|0||E|N|N|N|P|N|||1730|N
50455|31415|OPTSTK|NBCC|XX||1435415400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|385|4385|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN129PE|0|2|0|0||E|N|N|N|P|N|||2385|N
50456|31415|OPTSTK|NBCC|XX||1435415400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2225|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN131CE|0|2|0|0||E|N|N|N|P|N|||225|N
50457|31415|OPTSTK|NBCC|XX||1435415400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|555|4555|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN131PE|0|2|0|0||E|N|N|N|P|N|||2555|N
50458|31415|OPTSTK|NBCC|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2125|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN140CE|0|2|0|0||E|N|N|N|P|N|||125|N
50459|31415|OPTSTK|NBCC|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|1345|5345|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN140PE|0|2|0|0||E|N|N|N|P|N|||3345|N
50460|31415|OPTSTK|NBCC|XX||1435415400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2110|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN142CE|0|2|0|0||E|N|N|N|P|N|||110|N
50461|26000|OPTIDX|NIFTY|XX||1466865000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|911095|1131325|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1021210|N
50462|26000|OPTIDX|NIFTY|XX||1466865000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2255|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N|C|N|||255|N
50463|31415|OPTSTK|NBCC|XX||1435415400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|1530|5530|0|0|0|1431794363|1435363200|1435415400|15|1|            |NBCC25JUN142PE|0|2|0|0||E|N|N|N|P|N|||3530|N
50464|31415|OPTSTK|NBCC|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2510|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL130CE|0|2|0|0||E|N|N|N|P|N|||510|N
50465|31415|OPTSTK|NBCC|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|660|4660|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL130PE|0|2|0|0||E|N|N|N|P|N|||2660|N
50466|31415|OPTSTK|NBCC|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2335|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL140CE|0|2|0|0||E|N|N|N|P|N|||335|N
50467|21174|OPTSTK|CDSL|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1429747200|0|0|0|0|0|5|2300|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1580CE|0|0|2|0||E|N|N|N|P|N|||300|N
50468|21174|OPTSTK|CDSL|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1429747200|0|0|0|0|0|14090|34290|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1580PE|0|0|2|0||E|N|N|N|P|N|||24190|N
50469|21174|OPTSTK|CDSL|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1429747200|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1760CE|0|0|2|0||E|N|N|N|P|N|||15|N
50470|21174|OPTSTK|CDSL|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1429747200|0|0|0|0|0|31215|52505|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1760PE|0|0|2|0||E|N|N|N|P|N|||41860|N
50471|21174|OPTSTK|CDSL|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1429747200|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |CDSL25MAY1800CE|0|0|2|0||E|N|N|N|P|N|||10|N
50472|21174|OPTSTK|CDSL|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1429747200|0|0|0|0|0|35180|56510|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1800PE|0|0|2|0||E|N|N|N|P|N|||45845|N
50473|21174|OPTSTK|CDSL|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1429747200|0|0|0|0|0|5|3620|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1640CE|0|0|2|0||E|N|N|N|P|N|||1620|N
50474|21174|OPTSTK|CDSL|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1429747200|0|0|0|0|0|21525|39765|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1640PE|0|0|2|0||E|N|N|N|P|N|||30645|N
50475|31415|OPTSTK|NBCC|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|1470|5470|0|0|0|1431794363|1438387200|1438439400|15|1|            |NBCC25JUL140PE|0|2|0|0||E|N|N|N|P|N|||3470|N
50476|31415|OPTSTK|NBCC|XX||1438439400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|5|2285|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL144CE|0|2|0|0||E|N|N|N|P|N|||285|N
50477|31415|OPTSTK|NBCC|XX||1438439400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1431734400|0|0|0|0|0|1810|5810|0|0|0|1431794363|1438387200|1438439400|15|1|            |NBCC25JUL144PE|0|2|0|0||E|N|N|N|P|N|||3810|N
50478|2319|OPTSTK|NCC|XX||1432996200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|5|2055|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY277.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
50479|2319|OPTSTK|NCC|XX||1432996200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|2790|6790|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY277.5PE|0|2|0|0||E|N|N|N|P|N|||4790|N
50480|2319|OPTSTK|NCC|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NCC25MAY315CE|0|2|0|0||E|N|N|N|P|N|||5|N
50481|2319|OPTSTK|NCC|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|6435|10525|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY315PE|0|2|0|0||E|N|N|N|P|N|||8480|N
50482|2319|OPTSTK|NCC|XX||1435415400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|5|2450|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN277.5CE|0|2|0|0||E|N|N|N|P|N|||450|N
50483|2319|OPTSTK|NCC|XX||1435415400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|3040|7040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN277.5PE|0|2|0|0||E|N|N|N|P|N|||5040|N
50484|2319|OPTSTK|NCC|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|5|2120|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN315CE|0|2|0|0||E|N|N|N|P|N|||120|N
50485|2319|OPTSTK|NCC|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|6435|10435|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN315PE|0|2|0|0||E|N|N|N|P|N|||8435|N
50486|2319|OPTSTK|NCC|XX||1438439400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|5|2830|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL285CE|0|2|0|0||E|N|N|N|P|N|||830|N
50487|2319|OPTSTK|NCC|XX||1438439400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|3985|7985|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL285PE|0|2|0|0||E|N|N|N|P|N|||5985|N
50488|2319|OPTSTK|NCC|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|5|2380|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL320CE|0|2|0|0||E|N|N|N|P|N|||380|N
50489|2319|OPTSTK|NCC|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1431734400|0|0|0|0|0|6985|10985|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL320PE|0|2|0|0||E|N|N|N|P|N|||8985|N
50490|15332|OPTSTK|NMDC|XX||1432996200|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY87CE|0|2|0|0||E|N|N|N|P|N|||5|N
50491|15332|OPTSTK|NMDC|XX||1432996200|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431734400|0|0|0|0|0|5|3675|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY87PE|0|2|0|0||E|N|N|N|P|N|||1675|N
50492|15332|OPTSTK|NMDC|XX||1432996200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY100CE|0|2|0|0||E|N|N|N|P|N|||5|N
50493|15332|OPTSTK|NMDC|XX||1432996200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431734400|0|0|0|0|0|970|4970|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY100PE|0|2|0|0||E|N|N|N|P|N|||2970|N
50494|15332|OPTSTK|NMDC|XX||1435415400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431734400|0|0|0|0|0|5|2050|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN87CE|0|2|0|0||E|N|N|N|P|N|||50|N
50495|15332|OPTSTK|NMDC|XX||1435415400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431734400|0|0|0|0|0|5|3680|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN87PE|0|2|0|0||E|N|N|N|P|N|||1680|N
50496|15332|OPTSTK|NMDC|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431794363|1435363200|1435415400|15|1|            |NMDC25JUN100CE|0|2|0|0||E|N|N|N|P|N|||10|N
50497|26000|OPTIDX|NIFTY|XX||1466865000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|815900|1041860|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN17000CE|0|0|0|0||E|N|N|N|C|N|||928880|N
50498|26000|OPTIDX|NIFTY|XX||1466865000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|5075|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN17000PE|0|0|0|0||E|N|N|N|C|N|||755|N
50499|15332|OPTSTK|NMDC|XX||1435415400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431734400|0|0|0|0|0|925|4925|0|0|0|1431794363|1435363200|1435415400|15|1|            |NMDC25JUN100PE|0|2|0|0||E|N|N|N|P|N|||2925|N
50500|15332|OPTSTK|NMDC|XX||1438439400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431734400|0|0|0|0|0|5|2060|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL96CE|0|2|0|0||E|N|N|N|P|N|||60|N
50501|15332|OPTSTK|NMDC|XX||1438439400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1431734400|0|0|0|0|0|520|4520|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL96PE|0|2|0|0||E|N|N|N|P|N|||2520|N
50502|11351|OPTSTK|PETRONET|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |PETRONET25MAY440CE|0|2|0|0||E|N|N|N|P|N|||5|N
50503|11351|OPTSTK|PETRONET|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1431734400|0|0|0|0|0|9915|13915|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY440PE|0|2|0|0||E|N|N|N|P|N|||11915|N
50504|11351|OPTSTK|PETRONET|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1431734400|0|0|0|0|0|5|2015|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN440CE|0|2|0|0||E|N|N|N|P|N|||15|N
50505|11351|OPTSTK|PETRONET|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1431734400|0|0|0|0|0|9695|13695|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN440PE|0|2|0|0||E|N|N|N|P|N|||11695|N
50506|11351|OPTSTK|PETRONET|XX||1438439400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1431734400|0|0|0|0|0|5|2245|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL410CE|0|2|0|0||E|N|N|N|P|N|||245|N
50507|26009|OPTIDX|BANKNIFTY|XX||1435415400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|311630|634370|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN51000CE|0|0|0|0||E|N|N|N|C|N|||473000|N
50508|26009|OPTIDX|BANKNIFTY|XX||1435415400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|685|33465|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN51000PE|0|0|0|0||E|N|N|N|C|N|||17075|N
50509|11351|OPTSTK|PETRONET|XX||1438439400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1431734400|0|0|0|0|0|6690|10690|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL410PE|0|2|0|0||E|N|N|N|P|N|||8690|N
50510|6656|OPTSTK|POLICYBZR|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|5|2270|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2180CE|0|0|0|0||E|N|N|N|P|N|||270|N
50511|6656|OPTSTK|POLICYBZR|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|25025|54895|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2180PE|0|0|0|0||E|N|N|N|P|N|||39960|N
50512|6656|OPTSTK|POLICYBZR|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|5|2035|0|0|0|1431794363|1432944000|1432996200|15|1|            |POLICYBZR25MAY2360CE|0|0|0|0||E|N|N|N|P|N|||35|N
50513|685|OPTSTK|CHOLAFIN|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1429747200|0|0|0|0|0|5|2320|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||320|N
50514|685|OPTSTK|CHOLAFIN|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1429747200|0|0|0|0|0|39460|60090|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||49775|N
50515|6656|OPTSTK|POLICYBZR|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|325|325|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|42285|73085|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2360PE|0|0|0|0||E|N|N|N|P|N|||57685|N
50516|6656|OPTSTK|POLICYBZR|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|175|5485|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2180CE|0|0|0|0||E|N|N|N|P|N|||2830|N
50517|6656|OPTSTK|POLICYBZR|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|28555|54225|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2180PE|0|0|0|0||E|N|N|N|P|N|||41390|N
50518|6656|OPTSTK|POLICYBZR|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|5|3220|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2360CE|0|0|0|0||E|N|N|N|P|N|||1220|N
50519|6656|OPTSTK|POLICYBZR|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|43470|71810|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2360PE|0|0|0|0||E|N|N|N|P|N|||57640|N
50520|6656|OPTSTK|POLICYBZR|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|3060|12530|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2120CE|0|0|0|0||E|N|N|N|P|N|||7795|N
50521|1406|OPTSTK|HINDPETRO|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427241600|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY470CE|0|2|0|0||E|N|N|N|P|N|||80|N
50522|1406|OPTSTK|HINDPETRO|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427241600|0|0|0|0|0|3910|9480|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY470PE|0|2|0|0||E|N|N|N|P|N|||6695|N
50523|6656|OPTSTK|POLICYBZR|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|28300|49810|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2120PE|0|0|0|0||E|N|N|N|P|N|||39055|N
50524|8075|OPTSTK|DALBHARAT|XX||1432996200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1429747200|0|0|0|0|0|5|2145|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||145|N
50525|6656|OPTSTK|POLICYBZR|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|660|4700|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2480CE|0|0|0|0||E|N|N|N|P|N|||2680|N
50526|6656|OPTSTK|POLICYBZR|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1431734400|0|0|0|0|0|55960|82900|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2480PE|0|0|0|0||E|N|N|N|P|N|||69430|N
50527|11403|OPTSTK|POONAWALLA|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1431734400|0|0|0|0|0|5|2500|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL520CE|2|0|0|0||E|N|N|N|P|N|||500|N
50528|11723|OPTSTK|JSWSTEEL|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1340CE|2|2|0|0||E|N|N|N|P|N|||5|N
50529|8075|OPTSTK|DALBHARAT|XX||1432996200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1429747200|0|0|0|0|0|18185|39765|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||28975|N
50530|8075|OPTSTK|DALBHARAT|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DALBHARAT25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
50531|8075|OPTSTK|DALBHARAT|XX||1432996200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1429747200|0|0|0|0|0|43675|65865|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||54770|N
50532|8075|OPTSTK|DALBHARAT|XX||1435415400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1429747200|0|0|0|0|0|5|2240|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||240|N
50533|8075|OPTSTK|DALBHARAT|XX||1435415400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1429747200|0|0|0|0|0|42840|64430|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||53635|N
50534|11403|OPTSTK|POONAWALLA|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1431734400|0|0|0|0|0|10225|15335|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL520PE|2|0|0|0||E|N|N|N|P|N|||12780|N
50535|14977|OPTSTK|POWERGRID|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431734400|0|0|0|0|0|10510|14510|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY175CE|0|2|0|0||E|N|N|N|P|N|||12510|N
50536|14977|OPTSTK|POWERGRID|XX||1432996200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |POWERGRID25MAY175PE|0|2|0|0||E|N|N|N|P|N|||5|N
50537|26000|OPTIDX|NIFTY|XX||1435415400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|4510|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28000CE|0|0|0|0||E|N|N|N|C|N|||1430|N
50538|26000|OPTIDX|NIFTY|XX||1435415400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|211405|343695|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28000PE|0|0|0|0||E|N|N|N|C|N|||277550|N
50539|14977|OPTSTK|POWERGRID|XX||1432996200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431734400|0|0|0|0|0|6770|10770|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY212.5CE|0|2|0|0||E|N|N|N|P|N|||8770|N
50540|14977|OPTSTK|POWERGRID|XX||1432996200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |POWERGRID25MAY212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50541|14977|OPTSTK|POWERGRID|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431734400|0|0|0|0|0|10600|14600|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN175CE|0|2|0|0||E|N|N|N|P|N|||12600|N
50542|9599|OPTSTK|DELHIVERY|XX||1432996200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429747200|0|0|0|0|0|5|2110|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY365CE|2|0|0|0||E|N|N|N|P|N|||110|N
50543|26000|OPTIDX|NIFTY|XX||1451053800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|135200|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||29185|N
50544|26000|OPTIDX|NIFTY|XX||1451053800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|69225|358385|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||213805|N
50545|26000|OPTIDX|NIFTY|XX||1466865000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|304160|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N|C|N|||145770|N
50546|26000|OPTIDX|NIFTY|XX||1466865000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|66175|411355|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N|C|N|||238765|N
50547|26000|OPTIDX|NIFTY|XX||1483194600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|26585|417485|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||222035|N
50548|26000|OPTIDX|NIFTY|XX||1483194600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|34825|418235|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||226530|N
50549|26000|OPTIDX|NIFTY|XX||1498314600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|68615|511545|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN28000CE|0|0|0|0||E|N|N|N|C|N|||290080|N
50550|26000|OPTIDX|NIFTY|XX||1498314600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|11420|419220|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN28000PE|0|0|0|0||E|N|N|N|C|N|||215320|N
50551|4963|OPTSTK|ICICIBANK|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ICICIBANK25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
50552|4963|OPTSTK|ICICIBANK|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427241600|0|0|0|0|0|18905|30105|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||24505|N
50553|9599|OPTSTK|DELHIVERY|XX||1432996200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429747200|0|0|0|0|0|2110|6110|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY365PE|2|0|0|0||E|N|N|N|P|N|||4110|N
50554|9599|OPTSTK|DELHIVERY|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DELHIVERY25MAY410CE|2|0|0|0||E|N|N|N|P|N|||5|N
50555|9599|OPTSTK|DELHIVERY|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429747200|0|0|0|0|0|6325|10665|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY410PE|2|0|0|0||E|N|N|N|P|N|||8495|N
50556|26000|OPTIDX|NIFTY|XX||1466865000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|719865|954605|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N|C|N|||837235|N
50557|26000|OPTIDX|NIFTY|XX||1466865000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|11205|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N|C|N|||1940|N
50558|9599|OPTSTK|DELHIVERY|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429747200|0|0|0|0|0|5|2090|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN420CE|2|0|0|0||E|N|N|N|P|N|||90|N
50559|11723|OPTSTK|JSWSTEEL|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1426896000|0|0|0|0|0|24370|35310|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1340PE|2|2|0|0||E|N|N|N|P|N|||29840|N
50560|14977|OPTSTK|POWERGRID|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |POWERGRID25JUN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
50561|14977|OPTSTK|POWERGRID|XX||1435415400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431734400|0|0|0|0|0|6880|10880|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN212.5CE|0|2|0|0||E|N|N|N|P|N|||8880|N
50562|9599|OPTSTK|DELHIVERY|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429747200|0|0|0|0|0|7290|11430|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN420PE|2|0|0|0||E|N|N|N|P|N|||9360|N
50563|14977|OPTSTK|POWERGRID|XX||1435415400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |POWERGRID25JUN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
50564|2043|OPTSTK|RAMCOCEM|XX||1432996200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1230CE|2|2|0|0||E|N|N|N|P|N|||5|N
50565|2043|OPTSTK|RAMCOCEM|XX||1432996200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1431734400|0|0|0|0|0|17515|27335|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1230PE|2|2|0|0||E|N|N|N|P|N|||22425|N
50566|2043|OPTSTK|RAMCOCEM|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1360CE|2|2|0|0||E|N|N|N|P|N|||5|N
50567|10940|OPTSTK|DIVISLAB|XX||1432996200|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1429747200|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7550CE|0|2|0|0||E|N|N|N|P|N|||30|N
50568|10940|OPTSTK|DIVISLAB|XX||1432996200|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1429747200|0|0|0|0|0|98565|164865|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7550PE|0|2|0|0||E|N|N|N|P|N|||131715|N
50569|10940|OPTSTK|DIVISLAB|XX||1432996200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DIVISLAB25MAY8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
50570|10940|OPTSTK|DIVISLAB|XX||1432996200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1429747200|0|0|0|0|0|173280|239720|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY8300PE|0|2|0|0||E|N|N|N|P|N|||206500|N
50571|10940|OPTSTK|DIVISLAB|XX||1435415400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1429747200|0|0|0|0|0|5|3170|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7700CE|0|2|0|0||E|N|N|N|P|N|||1170|N
50572|10940|OPTSTK|DIVISLAB|XX||1435415400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1429747200|0|0|0|0|0|111975|175655|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7700PE|0|2|0|0||E|N|N|N|P|N|||143815|N
50573|2043|OPTSTK|RAMCOCEM|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1431734400|0|0|0|0|0|30475|40305|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1360PE|2|2|0|0||E|N|N|N|P|N|||35390|N
50574|2963|OPTSTK|SAIL|XX||1432996200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY152.5CE|2|0|0|0||E|N|N|N|P|N|||10|N
50575|2963|OPTSTK|SAIL|XX||1432996200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431734400|0|0|0|0|0|955|4955|0|0|0|1431794363|1432944000|1432996200|15|1|            |SAIL25MAY152.5PE|2|0|0|0||E|N|N|N|P|N|||2955|N
50576|2963|OPTSTK|SAIL|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SAIL25MAY170CE|2|0|0|0||E|N|N|N|P|N|||5|N
50577|21690|OPTSTK|DIXON|XX||1432996200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429747200|0|0|0|0|0|5|14185|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY19250CE|2|2|0|0||E|N|N|N|P|N|||4930|N
50578|21690|OPTSTK|DIXON|XX||1432996200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429747200|0|0|0|0|0|157205|406545|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY19250PE|2|2|0|0||E|N|N|N|P|N|||281875|N
50579|21690|OPTSTK|DIXON|XX||1432996200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429747200|0|0|0|0|0|5|2130|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY22000CE|2|2|0|0||E|N|N|N|P|N|||130|N
50580|21690|OPTSTK|DIXON|XX||1432996200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429747200|0|0|0|0|0|417800|684980|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY22000PE|2|2|0|0||E|N|N|N|P|N|||551390|N
50581|220|OPTSTK|IEX|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427241600|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY235CE|0|2|0|0||E|N|N|N|P|N|||15|N
50582|220|OPTSTK|IEX|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427241600|0|0|0|0|0|1710|5710|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY235PE|0|2|0|0||E|N|N|N|P|N|||3710|N
50583|21690|OPTSTK|DIXON|XX||1435415400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429747200|0|0|0|0|0|170|35070|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN20500CE|2|2|0|0||E|N|N|N|P|N|||17620|N
50584|21690|OPTSTK|DIXON|XX||1435415400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429747200|0|0|0|0|0|292125|525075|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN20500PE|2|2|0|0||E|N|N|N|P|N|||408600|N
50585|21690|OPTSTK|DIXON|XX||1435415400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429747200|0|0|0|0|0|5|16010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN22000CE|2|2|0|0||E|N|N|N|P|N|||7520|N
50586|21690|OPTSTK|DIXON|XX||1435415400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1429747200|0|0|0|0|0|421915|672785|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN22000PE|2|2|0|0||E|N|N|N|P|N|||547350|N
50587|2963|OPTSTK|SAIL|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431734400|0|0|0|0|0|2690|6690|0|0|0|1431794363|1432944000|1432996200|15|1|            |SAIL25MAY170PE|2|0|0|0||E|N|N|N|P|N|||4690|N
50588|2963|OPTSTK|SAIL|XX||1435415400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431734400|0|0|0|0|0|5|2140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN152.5CE|2|0|0|0||E|N|N|N|P|N|||140|N
50589|2963|OPTSTK|SAIL|XX||1435415400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431734400|0|0|0|0|0|1000|5000|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN152.5PE|2|0|0|0||E|N|N|N|P|N|||3000|N
50590|2963|OPTSTK|SAIL|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431734400|0|0|0|0|0|5|2035|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN170CE|2|0|0|0||E|N|N|N|P|N|||35|N
50591|2963|OPTSTK|SAIL|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1431734400|0|0|0|0|0|2635|6635|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN170PE|2|0|0|0||E|N|N|N|P|N|||4635|N
50592|3150|OPTSTK|SIEMENS|XX||1438439400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1431734400|0|0|0|0|0|5|2050|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL5600CE|0|0|0|0||E|N|N|N|P|N|||50|N
50593|3150|OPTSTK|SIEMENS|XX||1438439400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1431734400|0|0|0|0|0|229600|272910|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL5600PE|0|0|0|0||E|N|N|N|P|N|||251255|N
50594|13332|OPTSTK|SOLARINDS|XX||1432996200|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1431734400|0|0|0|0|0|5|3035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY16750CE|2|2|0|0||E|N|N|N|P|N|||945|N
50595|13332|OPTSTK|SOLARINDS|XX||1432996200|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1431734400|0|0|0|0|0|186505|381105|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY16750PE|2|2|0|0||E|N|N|N|P|N|||283805|N
50596|13332|OPTSTK|SOLARINDS|XX||1435415400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1431734400|0|0|0|0|0|430|27900|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN16750CE|2|2|0|0||E|N|N|N|P|N|||14165|N
50597|19234|OPTSTK|LAURUSLABS|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY780CE|0|2|0|0||E|N|N|N|P|N|||5|N
50598|19234|OPTSTK|LAURUSLABS|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1426896000|0|0|0|0|0|13185|21705|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY780PE|0|2|0|0||E|N|N|N|P|N|||17445|N
50599|881|OPTSTK|DRREDDY|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DRREDDY25MAY1660CE|0|0|0|0||E|N|N|N|P|N|||5|N
50600|881|OPTSTK|DRREDDY|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1429747200|0|0|0|0|0|36895|47025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1660PE|0|0|0|0||E|N|N|N|P|N|||41960|N
50601|881|OPTSTK|DRREDDY|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1429747200|0|0|0|0|0|5|2035|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1540CE|0|0|0|0||E|N|N|N|P|N|||35|N
50602|881|OPTSTK|DRREDDY|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1429747200|0|0|0|0|0|24210|34240|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1540PE|0|0|0|0||E|N|N|N|P|N|||29225|N
50603|13332|OPTSTK|SOLARINDS|XX||1435415400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1431734400|0|0|0|0|0|202665|373975|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN16750PE|2|2|0|0||E|N|N|N|P|N|||288320|N
50604|3273|OPTSTK|SRF|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1431734400|0|0|0|0|0|113500|146310|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||129905|N
50605|3273|OPTSTK|SRF|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |SRF25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
50606|10243|OPTSTK|SYNGENE|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SYNGENE25MAY850CE|0|2|0|0||E|N|N|N|P|N|||5|N
50607|10243|OPTSTK|SYNGENE|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1431734400|0|0|0|0|0|17295|24615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY850PE|0|2|0|0||E|N|N|N|P|N|||20955|N
50608|10243|OPTSTK|SYNGENE|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN850CE|0|2|0|0||E|N|N|N|P|N|||40|N
50609|10243|OPTSTK|SYNGENE|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1431734400|0|0|0|0|0|16945|24165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN850PE|0|2|0|0||E|N|N|N|P|N|||20555|N
50610|1997|OPTSTK|LICHSGFIN|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |LICHSGFIN25MAY800CE|2|2|0|0||E|N|N|N|P|N|||5|N
50611|3499|OPTSTK|TATASTEEL|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATASTEEL25MAY230CE|0|2|0|0||E|N|N|N|P|N|||5|N
50612|3499|OPTSTK|TATASTEEL|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431734400|0|0|0|0|0|5210|9210|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY230PE|0|2|0|0||E|N|N|N|P|N|||7210|N
50613|1997|OPTSTK|LICHSGFIN|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1426896000|0|0|0|0|0|13395|21225|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY800PE|2|2|0|0||E|N|N|N|P|N|||17310|N
50614|3499|OPTSTK|TATASTEEL|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |TATASTEEL25JUN230CE|0|2|0|0||E|N|N|N|P|N|||5|N
50615|910|OPTSTK|EICHERMOT|XX||1435415400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1429747200|0|0|0|0|0|5|2110|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7300CE|0|2|0|0||E|N|N|N|P|N|||110|N
50616|910|OPTSTK|EICHERMOT|XX||1435415400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1429747200|0|0|0|0|0|150370|205460|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7300PE|0|2|0|0||E|N|N|N|P|N|||177915|N
50617|3499|OPTSTK|TATASTEEL|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431734400|0|0|0|0|0|5090|9090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN230PE|0|2|0|0||E|N|N|N|P|N|||7090|N
50618|3499|OPTSTK|TATASTEEL|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431734400|0|0|0|0|0|5|2040|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL220CE|0|2|0|0||E|N|N|N|P|N|||40|N
50619|3499|OPTSTK|TATASTEEL|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431734400|0|0|0|0|0|4000|8000|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL220PE|0|2|0|0||E|N|N|N|P|N|||6000|N
50620|13538|OPTSTK|TECHM|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TECHM25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
50621|13538|OPTSTK|TECHM|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431734400|0|0|0|0|0|30105|47085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||38595|N
50622|13538|OPTSTK|TECHM|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TECHM25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
50623|958|OPTSTK|ESCORTS|XX||1432996200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1429747200|0|0|0|0|0|5|2075|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||75|N
50624|958|OPTSTK|ESCORTS|XX||1432996200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1429747200|0|0|0|0|0|48855|90515|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||69685|N
50625|13538|OPTSTK|TECHM|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431734400|0|0|0|0|0|48060|65040|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||56550|N
50626|13538|OPTSTK|TECHM|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431734400|0|0|0|0|0|5|2265|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||265|N
50627|13538|OPTSTK|TECHM|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431734400|0|0|0|0|0|29625|45985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||37805|N
50628|13538|OPTSTK|TECHM|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431734400|0|0|0|0|0|5|2035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||35|N
50629|13538|OPTSTK|TECHM|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431734400|0|0|0|0|0|46990|63880|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||55435|N
50630|312|OPTSTK|TIINDIA|XX||1432996200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
50631|312|OPTSTK|TIINDIA|XX||1432996200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|150|150|5|1.934939E+08|8.001000E+03|0|1431734400|0|0|0|0|0|81290|124730|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||103010|N
50632|312|OPTSTK|TIINDIA|XX||1435415400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1431734400|0|0|0|0|0|5|2695|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||695|N
50633|312|OPTSTK|TIINDIA|XX||1435415400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1431734400|0|0|0|0|0|80755|122535|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||101645|N
50634|15414|OPTSTK|TITAGARH|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1160CE|2|2|0|0||E|N|N|N|P|N|||5|N
50635|15414|OPTSTK|TITAGARH|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1431734400|0|0|0|0|0|26990|42640|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1160PE|2|2|0|0||E|N|N|N|P|N|||34815|N
50636|24948|OPTSTK|LTF|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1426896000|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY210CE|0|2|0|0||E|N|N|N|P|N|||15|N
50637|24948|OPTSTK|LTF|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1426896000|0|0|0|0|0|1160|5160|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY210PE|0|2|0|0||E|N|N|N|P|N|||3160|N
50638|15414|OPTSTK|TITAGARH|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1431734400|0|0|0|0|0|5|2385|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1160CE|2|2|0|0||E|N|N|N|P|N|||385|N
50639|15414|OPTSTK|TITAGARH|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1431734400|0|0|0|0|0|27195|41985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1160PE|2|2|0|0||E|N|N|N|P|N|||34590|N
50640|15414|OPTSTK|TITAGARH|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1431734400|0|0|0|0|0|5|3460|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL1160CE|2|2|0|0||E|N|N|N|P|N|||1460|N
50641|15414|OPTSTK|TITAGARH|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1431734400|0|0|0|0|0|28190|41670|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL1160PE|2|2|0|0||E|N|N|N|P|N|||34930|N
50642|3506|OPTSTK|TITAN|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431734400|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4300CE|2|2|0|0||E|N|N|N|P|N|||10|N
50643|3506|OPTSTK|TITAN|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431734400|0|0|0|0|0|49285|81255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4300PE|2|2|0|0||E|N|N|N|P|N|||65270|N
50644|3506|OPTSTK|TITAN|XX||1432996200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TITAN25MAY4920CE|2|2|0|0||E|N|N|N|P|N|||5|N
50645|3506|OPTSTK|TITAN|XX||1432996200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431734400|0|0|0|0|0|111095|143115|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4920PE|2|2|0|0||E|N|N|N|P|N|||127105|N
50646|3506|OPTSTK|TITAN|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431734400|0|0|0|0|0|5|2720|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4300CE|2|2|0|0||E|N|N|N|P|N|||720|N
50647|3506|OPTSTK|TITAN|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431734400|0|0|0|0|0|48555|78935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4300PE|2|2|0|0||E|N|N|N|P|N|||63745|N
50648|3506|OPTSTK|TITAN|XX||1435415400|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431734400|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4920CE|2|2|0|0||E|N|N|N|P|N|||15|N
50649|3506|OPTSTK|TITAN|XX||1435415400|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431734400|0|0|0|0|0|108570|140550|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4920PE|2|2|0|0||E|N|N|N|P|N|||124560|N
50650|10753|OPTSTK|UNIONBANK|XX||1432996200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |UNIONBANK25MAY172.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
50651|10753|OPTSTK|UNIONBANK|XX||1432996200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431734400|0|0|0|0|0|1995|5995|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY172.5PE|2|2|0|0||E|N|N|N|P|N|||3995|N
50652|10753|OPTSTK|UNIONBANK|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431734400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |UNIONBANK25MAY180CE|2|2|0|0||E|N|N|N|P|N|||5|N
50653|10753|OPTSTK|UNIONBANK|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431734400|0|0|0|0|0|2740|6740|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY180PE|2|2|0|0||E|N|N|N|P|N|||4740|N
50654|10440|OPTSTK|LUPIN|XX||1432996200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |LUPIN25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
50655|10440|OPTSTK|LUPIN|XX||1432996200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1426896000|0|0|0|0|0|48405|71695|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||60050|N
50656|10753|OPTSTK|UNIONBANK|XX||1435415400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431734400|0|0|0|0|0|5|2065|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN172.5CE|2|2|0|0||E|N|N|N|P|N|||65|N
50657|10753|OPTSTK|UNIONBANK|XX||1435415400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431734400|0|0|0|0|0|1965|5965|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN172.5PE|2|2|0|0||E|N|N|N|P|N|||3965|N
50658|10753|OPTSTK|UNIONBANK|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431734400|0|0|0|0|0|5|2035|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN180CE|2|2|0|0||E|N|N|N|P|N|||35|N
50659|4717|OPTSTK|GAIL|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1429747200|0|0|0|0|0|5|2075|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN235CE|0|2|0|0||E|N|N|N|P|N|||75|N
50660|4717|OPTSTK|GAIL|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1429747200|0|0|0|0|0|2890|6890|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN235PE|0|2|0|0||E|N|N|N|P|N|||4890|N
50661|4717|OPTSTK|GAIL|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1429747200|0|0|0|0|0|5|2015|0|0|0|1431794363|1435363200|1435415400|15|1|            |GAIL25JUN260CE|0|2|0|0||E|N|N|N|P|N|||15|N
50662|4717|OPTSTK|GAIL|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1429747200|0|0|0|0|0|5315|9315|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN260PE|0|2|0|0||E|N|N|N|P|N|||7315|N
50663|10753|OPTSTK|UNIONBANK|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1431734400|0|0|0|0|0|2680|6680|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN180PE|2|2|0|0||E|N|N|N|P|N|||4680|N
50664|26000|OPTIDX|NIFTY|XX||1433601000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|438360|576810|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560530250PE|0|0|0|0||E|N|N|N|C|N|||507585|N
50665|26000|OPTIDX|NIFTY|XX||1433601000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560530300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50666|26000|OPTIDX|NIFTY|XX||1433601000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1433601000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|443345|581795|0|0|0|1431795800|1433548800|1433601000|15|1|            |NIFTY2560530300PE|0|0|0|0||E|N|N|N|C|N|||512570|N
50667|26000|OPTIDX|NIFTY|XX||1434205800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561230200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50668|26000|OPTIDX|NIFTY|XX||1434205800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|429670|568110|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561230200PE|0|0|0|0||E|N|N|N|C|N|||498890|N
50669|26000|OPTIDX|NIFTY|XX||1434205800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561230250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50670|26000|OPTIDX|NIFTY|XX||1434205800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|434640|573090|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561230250PE|0|0|0|0||E|N|N|N|C|N|||503865|N
50671|26000|OPTIDX|NIFTY|XX||1434205800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561230300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50672|26000|OPTIDX|NIFTY|XX||1434205800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434205800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|439615|578065|0|0|0|1431795800|1434153600|1434205800|15|1|            |NIFTY2561230300PE|0|0|0|0||E|N|N|N|C|N|||508840|N
50673|26000|OPTIDX|NIFTY|XX||1434810600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|469655|608095|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561919800CE|0|0|0|0||E|N|N|N|C|N|||538875|N
50674|26000|OPTIDX|NIFTY|XX||1434810600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561919800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50675|26000|OPTIDX|NIFTY|XX||1434810600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|464685|603125|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561919850CE|0|0|0|0||E|N|N|N|C|N|||533905|N
50676|26000|OPTIDX|NIFTY|XX||1434810600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561919850PE|0|0|0|0||E|N|N|N|C|N|||5|N
50677|4244|OPTSTK|HDFCAMC|XX||1432996200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|5|2445|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5450CE|0|2|0|0||E|N|N|N|P|N|||445|N
50678|26000|OPTIDX|NIFTY|XX||1434810600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|459715|598155|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561919900CE|0|0|0|0||E|N|N|N|C|N|||528935|N
50679|4244|OPTSTK|HDFCAMC|XX||1432996200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|45815|101905|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5450PE|0|2|0|0||E|N|N|N|P|N|||73860|N
50680|4244|OPTSTK|HDFCAMC|XX||1432996200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|5|2240|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5550CE|0|2|0|0||E|N|N|N|P|N|||240|N
50681|4244|OPTSTK|HDFCAMC|XX||1432996200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|55185|112075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5550PE|0|2|0|0||E|N|N|N|P|N|||83630|N
50682|26000|OPTIDX|NIFTY|XX||1434810600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561919900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50683|26000|OPTIDX|NIFTY|XX||1434810600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|454750|593190|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561919950CE|0|0|0|0||E|N|N|N|C|N|||523970|N
50684|26000|OPTIDX|NIFTY|XX||1434810600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561919950PE|0|0|0|0||E|N|N|N|C|N|||5|N
50685|4244|OPTSTK|HDFCAMC|XX||1432996200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HDFCAMC25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
50686|4244|OPTSTK|HDFCAMC|XX||1432996200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|109295|167225|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||138260|N
50687|4244|OPTSTK|HDFCAMC|XX||1432996200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HDFCAMC25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
50688|4244|OPTSTK|HDFCAMC|XX||1432996200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|119260|177200|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||148230|N
50689|26000|OPTIDX|NIFTY|XX||1434810600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|449780|588220|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920000CE|0|0|0|0||E|N|N|N|C|N|||519000|N
50690|26000|OPTIDX|NIFTY|XX||1434810600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50691|26000|OPTIDX|NIFTY|XX||1434810600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|444815|583255|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920050CE|0|0|0|0||E|N|N|N|C|N|||514035|N
50692|19061|OPTSTK|MANAPPURAM|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1426896000|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY275CE|0|2|0|0||E|N|N|N|P|N|||30|N
50693|19061|OPTSTK|MANAPPURAM|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1426896000|0|0|0|0|0|2525|6525|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY275PE|0|2|0|0||E|N|N|N|P|N|||4525|N
50694|26000|OPTIDX|NIFTY|XX||1434810600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920050PE|0|0|0|0||E|N|N|N|C|N|||5|N
50695|26000|OPTIDX|NIFTY|XX||1434810600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|439845|578285|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920100CE|0|0|0|0||E|N|N|N|C|N|||509065|N
50696|4244|OPTSTK|HDFCAMC|XX||1435415400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|225|8695|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||4460|N
50697|4244|OPTSTK|HDFCAMC|XX||1435415400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|55260|104750|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||80005|N
50698|4244|OPTSTK|HDFCAMC|XX||1435415400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|5|5295|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||2595|N
50699|4244|OPTSTK|HDFCAMC|XX||1435415400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|71705|124265|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||97985|N
50700|4244|OPTSTK|HDFCAMC|XX||1435415400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|5|2580|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||580|N
50701|4244|OPTSTK|HDFCAMC|XX||1435415400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1429747200|0|0|0|0|0|117340|173830|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||145585|N
50702|26000|OPTIDX|NIFTY|XX||1434810600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50703|26000|OPTIDX|NIFTY|XX||1434810600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|434875|573315|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920150CE|0|0|0|0||E|N|N|N|C|N|||504095|N
50704|26000|OPTIDX|NIFTY|XX||1434810600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920150PE|0|0|0|0||E|N|N|N|C|N|||5|N
50705|26000|OPTIDX|NIFTY|XX||1434810600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|429910|568350|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920200CE|0|0|0|0||E|N|N|N|C|N|||499130|N
50706|1333|OPTSTK|HDFCBANK|XX||1432996200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HDFCBANK25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
50707|1333|OPTSTK|HDFCBANK|XX||1432996200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|550|550|5|7.651920E+09|1.650100E+04|0|1429747200|0|0|0|0|0|44435|59595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||52015|N
50708|26000|OPTIDX|NIFTY|XX||1434810600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50709|26000|OPTIDX|NIFTY|XX||1434810600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|424940|563380|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920250CE|0|0|0|0||E|N|N|N|C|N|||494160|N
50710|26000|OPTIDX|NIFTY|XX||1434810600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920250PE|0|0|0|0||E|N|N|N|C|N|||5|N
50711|26000|OPTIDX|NIFTY|XX||1434810600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|419975|558415|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920300CE|0|0|0|0||E|N|N|N|C|N|||489195|N
50712|1348|OPTSTK|HEROMOTOCO|XX||1432996200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1429747200|0|0|0|0|0|5|2185|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4950CE|0|2|0|0||E|N|N|N|P|N|||185|N
50713|1348|OPTSTK|HEROMOTOCO|XX||1432996200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1429747200|0|0|0|0|0|40110|82810|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4950PE|0|2|0|0||E|N|N|N|P|N|||61460|N
50714|1348|OPTSTK|HEROMOTOCO|XX||1432996200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
50715|1348|OPTSTK|HEROMOTOCO|XX||1432996200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1429747200|0|0|0|0|0|84420|127920|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||106170|N
50716|1348|OPTSTK|HEROMOTOCO|XX||1435415400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1429747200|0|0|0|0|0|5|3690|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||1690|N
50717|1348|OPTSTK|HEROMOTOCO|XX||1435415400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1429747200|0|0|0|0|0|55305|95255|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||75280|N
50718|26000|OPTIDX|NIFTY|XX||1434810600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50719|26000|OPTIDX|NIFTY|XX||1434810600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|415005|553445|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920350CE|0|0|0|0||E|N|N|N|C|N|||484225|N
50720|26000|OPTIDX|NIFTY|XX||1434810600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920350PE|0|0|0|0||E|N|N|N|C|N|||5|N
50721|26000|OPTIDX|NIFTY|XX||1434810600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|410040|548480|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920400CE|0|0|0|0||E|N|N|N|C|N|||479260|N
50722|2142|OPTSTK|MFSL|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1426896000|0|0|0|0|0|5|2260|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1480CE|2|0|0|0||E|N|N|N|P|N|||260|N
50723|26000|OPTIDX|NIFTY|XX||1434810600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50724|26000|OPTIDX|NIFTY|XX||1434810600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|405070|543510|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920450CE|0|0|0|0||E|N|N|N|C|N|||474290|N
50725|26000|OPTIDX|NIFTY|XX||1434810600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920450PE|0|0|0|0||E|N|N|N|C|N|||5|N
50726|26000|OPTIDX|NIFTY|XX||1434810600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|400105|538545|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920500CE|0|0|0|0||E|N|N|N|C|N|||469325|N
50727|26000|OPTIDX|NIFTY|XX||1434810600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50728|26000|OPTIDX|NIFTY|XX||1434810600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|395135|533575|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920550CE|0|0|0|0||E|N|N|N|C|N|||464355|N
50729|2142|OPTSTK|MFSL|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1426896000|0|0|0|0|0|5800|18790|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1480PE|2|0|0|0||E|N|N|N|P|N|||12295|N
50730|26000|OPTIDX|NIFTY|XX||1434810600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920550PE|0|0|0|0||E|N|N|N|C|N|||5|N
50731|26000|OPTIDX|NIFTY|XX||1434810600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|390170|528610|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920600CE|0|0|0|0||E|N|N|N|C|N|||459390|N
50732|21951|OPTSTK|HFCL|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1429747200|0|0|0|0|0|5|2210|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN110CE|2|2|0|0||E|N|N|N|P|N|||210|N
50733|21951|OPTSTK|HFCL|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1429747200|0|0|0|0|0|120|4120|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN110PE|2|2|0|0||E|N|N|N|P|N|||2120|N
50734|26000|OPTIDX|NIFTY|XX||1434810600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50735|26000|OPTIDX|NIFTY|XX||1434810600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|385210|523630|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920650CE|0|0|0|0||E|N|N|N|C|N|||454420|N
50736|26000|OPTIDX|NIFTY|XX||1434810600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920650PE|0|0|0|0||E|N|N|N|C|N|||5|N
50737|26000|OPTIDX|NIFTY|XX||1434810600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|380245|518665|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920700CE|0|0|0|0||E|N|N|N|C|N|||449455|N
50738|26000|OPTIDX|NIFTY|XX||1434810600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50739|26000|OPTIDX|NIFTY|XX||1434810600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|375275|513695|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920750CE|0|0|0|0||E|N|N|N|C|N|||444485|N
50740|26000|OPTIDX|NIFTY|XX||1434810600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920750PE|0|0|0|0||E|N|N|N|C|N|||5|N
50741|26000|OPTIDX|NIFTY|XX||1434810600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|370310|508730|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920800CE|0|0|0|0||E|N|N|N|C|N|||439520|N
50742|26000|OPTIDX|NIFTY|XX||1434810600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920800PE|0|0|0|0||E|N|N|N|C|N|||10|N
50743|26000|OPTIDX|NIFTY|XX||1434810600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|365345|503755|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920850CE|0|0|0|0||E|N|N|N|C|N|||434550|N
50744|26000|OPTIDX|NIFTY|XX||1434810600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920850PE|0|0|0|0||E|N|N|N|C|N|||10|N
50745|26000|OPTIDX|NIFTY|XX||1434810600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|360380|498790|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920900CE|0|0|0|0||E|N|N|N|C|N|||429585|N
50746|26000|OPTIDX|NIFTY|XX||1434810600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920900PE|0|0|0|0||E|N|N|N|C|N|||10|N
50747|26000|OPTIDX|NIFTY|XX||1434810600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|355415|493825|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920950CE|0|0|0|0||E|N|N|N|C|N|||424620|N
50748|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY79CE|0|2|0|0||E|N|N|N|P|N|||5|N
50749|26000|OPTIDX|NIFTY|XX||1434810600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561920950PE|0|0|0|0||E|N|N|N|C|N|||10|N
50750|26000|OPTIDX|NIFTY|XX||1434810600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|350455|488855|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921000CE|0|0|0|0||E|N|N|N|C|N|||419655|N
50751|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429747200|0|0|0|0|0|5|2945|0|0|0|1431795599|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY79PE|0|2|0|0||E|N|N|N|P|N|||945|N
50752|26000|OPTIDX|NIFTY|XX||1434810600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921000PE|0|0|0|0||E|N|N|N|C|N|||15|N
50753|26000|OPTIDX|NIFTY|XX||1434810600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|345495|483875|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921050CE|0|0|0|0||E|N|N|N|C|N|||414685|N
50754|26000|OPTIDX|NIFTY|XX||1434810600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921050PE|0|0|0|0||E|N|N|N|C|N|||15|N
50755|26000|OPTIDX|NIFTY|XX||1434810600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|340530|478910|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921100CE|0|0|0|0||E|N|N|N|C|N|||409720|N
50756|26000|OPTIDX|NIFTY|XX||1434810600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921100PE|0|0|0|0||E|N|N|N|C|N|||20|N
50757|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY81CE|0|2|0|0||E|N|N|N|P|N|||5|N
50758|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429747200|0|0|0|0|0|5|3140|0|0|0|1431794363|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY81PE|0|2|0|0||E|N|N|N|P|N|||1140|N
50759|26000|OPTIDX|NIFTY|XX||1434810600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|335570|473940|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921150CE|0|0|0|0||E|N|N|N|C|N|||404755|N
50760|26000|OPTIDX|NIFTY|XX||1434810600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921150PE|0|0|0|0||E|N|N|N|C|N|||20|N
50761|26000|OPTIDX|NIFTY|XX||1434810600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|330615|468965|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921200CE|0|0|0|0||E|N|N|N|C|N|||399790|N
50762|2277|OPTSTK|MRF|XX||1432996200|12700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1426896000|0|0|0|0|0|885655|2013075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY127000CE|0|2|0|0||E|N|N|N|P|N|||1449365|N
50763|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY90CE|0|2|0|0||E|N|N|N|P|N|||5|N
50764|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429747200|0|0|0|0|0|30|4030|0|0|0|1431794363|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY90PE|0|2|0|0||E|N|N|N|P|N|||2030|N
50765|26000|OPTIDX|NIFTY|XX||1434810600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921200PE|0|0|0|0||E|N|N|N|C|N|||25|N
50766|26000|OPTIDX|NIFTY|XX||1434810600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|325660|464000|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921250CE|0|0|0|0||E|N|N|N|C|N|||394830|N
50767|2277|OPTSTK|MRF|XX||1432996200|12700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1426896000|0|0|0|0|0|5|12745|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY127000PE|0|2|0|0||E|N|N|N|P|N|||3985|N
50768|2277|OPTSTK|MRF|XX||1432996200|14600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1426896000|0|0|0|0|0|5|245950|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY146000CE|0|2|0|0||E|N|N|N|P|N|||88005|N
50769|2277|OPTSTK|MRF|XX||1432996200|14600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1426896000|0|0|0|0|0|153690|982740|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY146000PE|0|2|0|0||E|N|N|N|P|N|||568215|N
50770|26000|OPTIDX|NIFTY|XX||1434810600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2030|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921250PE|0|0|0|0||E|N|N|N|C|N|||30|N
50771|26000|OPTIDX|NIFTY|XX||1434810600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|320700|459030|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921300CE|0|0|0|0||E|N|N|N|C|N|||389865|N
50772|26000|OPTIDX|NIFTY|XX||1434810600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2035|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921300PE|0|0|0|0||E|N|N|N|C|N|||35|N
50773|26000|OPTIDX|NIFTY|XX||1434810600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|315755|454055|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921350CE|0|0|0|0||E|N|N|N|C|N|||384905|N
50774|26000|OPTIDX|NIFTY|XX||1434810600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2040|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921350PE|0|0|0|0||E|N|N|N|C|N|||40|N
50775|26000|OPTIDX|NIFTY|XX||1434810600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|310795|449085|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921400CE|0|0|0|0||E|N|N|N|C|N|||379940|N
50776|26000|OPTIDX|NIFTY|XX||1434810600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2045|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921400PE|0|0|0|0||E|N|N|N|C|N|||45|N
50777|26000|OPTIDX|NIFTY|XX||1434810600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|305850|444110|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921450CE|0|0|0|0||E|N|N|N|C|N|||374980|N
50778|26000|OPTIDX|NIFTY|XX||1434810600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2055|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921450PE|0|0|0|0||E|N|N|N|C|N|||55|N
50779|26000|OPTIDX|NIFTY|XX||1434810600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|300905|439135|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921500CE|0|0|0|0||E|N|N|N|C|N|||370020|N
50780|26000|OPTIDX|NIFTY|XX||1434810600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2065|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921500PE|0|0|0|0||E|N|N|N|C|N|||65|N
50781|26000|OPTIDX|NIFTY|XX||1434810600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|295965|434165|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921550CE|0|0|0|0||E|N|N|N|C|N|||365065|N
50782|26000|OPTIDX|NIFTY|XX||1434810600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2075|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921550PE|0|0|0|0||E|N|N|N|C|N|||75|N
50783|26000|OPTIDX|NIFTY|XX||1434810600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|291025|429185|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921600CE|0|0|0|0||E|N|N|N|C|N|||360105|N
50784|26000|OPTIDX|NIFTY|XX||1434810600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2085|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921600PE|0|0|0|0||E|N|N|N|C|N|||85|N
50785|26000|OPTIDX|NIFTY|XX||1434810600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|286090|424210|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921650CE|0|0|0|0||E|N|N|N|C|N|||355150|N
50786|5258|OPTSTK|INDUSINDBK|XX||1432996200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429747200|0|0|0|0|0|5|2040|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1010CE|0|2|0|0||E|N|N|N|P|N|||40|N
50787|26000|OPTIDX|NIFTY|XX||1434810600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2095|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921650PE|0|0|0|0||E|N|N|N|C|N|||95|N
50788|5258|OPTSTK|INDUSINDBK|XX||1432996200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429747200|0|0|0|0|0|15850|29630|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1010PE|0|2|0|0||E|N|N|N|P|N|||22740|N
50789|5258|OPTSTK|INDUSINDBK|XX||1432996200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429747200|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1030CE|0|2|0|0||E|N|N|N|P|N|||25|N
50790|26000|OPTIDX|NIFTY|XX||1434810600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|281160|419240|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921700CE|0|0|0|0||E|N|N|N|C|N|||350200|N
50791|26000|OPTIDX|NIFTY|XX||1434810600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2110|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921700PE|0|0|0|0||E|N|N|N|C|N|||110|N
50792|26000|OPTIDX|NIFTY|XX||1434810600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|276225|414265|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921750CE|0|0|0|0||E|N|N|N|C|N|||345245|N
50793|5258|OPTSTK|INDUSINDBK|XX||1432996200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429747200|0|0|0|0|0|17795|31645|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1030PE|0|2|0|0||E|N|N|N|P|N|||24720|N
50794|5258|OPTSTK|INDUSINDBK|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
50795|5258|OPTSTK|INDUSINDBK|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|500|500|5|7.790545E+08|2.800100E+04|0|1429747200|0|0|0|0|0|26700|40650|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||33675|N
50796|26000|OPTIDX|NIFTY|XX||1434810600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2130|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921750PE|0|0|0|0||E|N|N|N|C|N|||130|N
50797|26000|OPTIDX|NIFTY|XX||1434810600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|271305|409285|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921800CE|0|0|0|0||E|N|N|N|C|N|||340295|N
50798|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
50799|26000|OPTIDX|NIFTY|XX||1434810600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2145|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921800PE|0|0|0|0||E|N|N|N|C|N|||145|N
50800|26000|OPTIDX|NIFTY|XX||1434810600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|266395|404305|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921850CE|0|0|0|0||E|N|N|N|C|N|||335350|N
50801|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1426896000|0|0|0|0|0|76560|101140|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||88850|N
50802|26000|OPTIDX|NIFTY|XX||1434810600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2170|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921850PE|0|0|0|0||E|N|N|N|C|N|||170|N
50803|26000|OPTIDX|NIFTY|XX||1434810600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|261485|399325|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921900CE|0|0|0|0||E|N|N|N|C|N|||330405|N
50804|26000|OPTIDX|NIFTY|XX||1434810600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2195|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921900PE|0|0|0|0||E|N|N|N|C|N|||195|N
50805|26000|OPTIDX|NIFTY|XX||1434810600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|256585|394345|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921950CE|0|0|0|0||E|N|N|N|C|N|||325465|N
50806|26000|OPTIDX|NIFTY|XX||1434810600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2220|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561921950PE|0|0|0|0||E|N|N|N|C|N|||220|N
50807|26000|OPTIDX|NIFTY|XX||1434810600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|251690|389370|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922000CE|0|0|0|0||E|N|N|N|C|N|||320530|N
50808|26000|OPTIDX|NIFTY|XX||1434810600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2250|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922000PE|0|0|0|0||E|N|N|N|C|N|||250|N
50809|26000|OPTIDX|NIFTY|XX||1434810600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|246805|384385|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922050CE|0|0|0|0||E|N|N|N|C|N|||315595|N
50810|26000|OPTIDX|NIFTY|XX||1434810600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2285|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922050PE|0|0|0|0||E|N|N|N|C|N|||285|N
50811|26000|OPTIDX|NIFTY|XX||1434810600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|241930|379400|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922100CE|0|0|0|0||E|N|N|N|C|N|||310665|N
50812|26000|OPTIDX|NIFTY|XX||1434810600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2325|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922100PE|0|0|0|0||E|N|N|N|C|N|||325|N
50813|26000|OPTIDX|NIFTY|XX||1434810600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|237060|374420|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922150CE|0|0|0|0||E|N|N|N|C|N|||305740|N
50814|26000|OPTIDX|NIFTY|XX||1434810600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2365|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922150PE|0|0|0|0||E|N|N|N|C|N|||365|N
50815|7852|OPTSTK|INOXWIND|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1429747200|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY230CE|0|0|2|0||E|N|N|N|P|N|||30|N
50816|7852|OPTSTK|INOXWIND|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1429747200|0|0|0|0|0|3160|7160|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY230PE|0|0|2|0||E|N|N|N|P|N|||5160|N
50817|26000|OPTIDX|NIFTY|XX||1434810600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|232210|369430|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922200CE|0|0|0|0||E|N|N|N|C|N|||300820|N
50818|26000|OPTIDX|NIFTY|XX||1434810600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2415|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922200PE|0|0|0|0||E|N|N|N|C|N|||415|N
50819|26000|OPTIDX|NIFTY|XX||1434810600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|227370|364450|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922250CE|0|0|0|0||E|N|N|N|C|N|||295910|N
50820|26000|OPTIDX|NIFTY|XX||1434810600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2470|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922250PE|0|0|0|0||E|N|N|N|C|N|||470|N
50821|26000|OPTIDX|NIFTY|XX||1434810600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|222545|359455|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922300CE|0|0|0|0||E|N|N|N|C|N|||291000|N
50822|26000|OPTIDX|NIFTY|XX||1434810600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2530|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922300PE|0|0|0|0||E|N|N|N|C|N|||530|N
50823|26000|OPTIDX|NIFTY|XX||1434810600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|217725|354475|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922350CE|0|0|0|0||E|N|N|N|C|N|||286100|N
50824|26000|OPTIDX|NIFTY|XX||1434810600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2595|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922350PE|0|0|0|0||E|N|N|N|C|N|||595|N
50825|26000|OPTIDX|NIFTY|XX||1434810600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|212930|349480|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922400CE|0|0|0|0||E|N|N|N|C|N|||281205|N
50826|26000|OPTIDX|NIFTY|XX||1434810600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2670|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922400PE|0|0|0|0||E|N|N|N|C|N|||670|N
50827|26000|OPTIDX|NIFTY|XX||1434810600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|208145|344495|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922450CE|0|0|0|0||E|N|N|N|C|N|||276320|N
50828|26000|OPTIDX|NIFTY|XX||1434810600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2755|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922450PE|0|0|0|0||E|N|N|N|C|N|||755|N
50829|26000|OPTIDX|NIFTY|XX||1434810600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|203380|339510|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922500CE|0|0|0|0||E|N|N|N|C|N|||271445|N
50830|26000|OPTIDX|NIFTY|XX||1434810600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2845|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922500PE|0|0|0|0||E|N|N|N|C|N|||845|N
50831|1624|OPTSTK|IOC|XX||1432996200|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |IOC25MAY171CE|0|2|0|0||E|N|N|N|P|N|||5|N
50832|1624|OPTSTK|IOC|XX||1432996200|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1429747200|0|0|0|0|0|565|4565|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY171PE|0|2|0|0||E|N|N|N|P|N|||2565|N
50833|26000|OPTIDX|NIFTY|XX||1434810600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|198635|334515|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922550CE|0|0|0|0||E|N|N|N|C|N|||266575|N
50834|26000|OPTIDX|NIFTY|XX||1434810600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2945|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922550PE|0|0|0|0||E|N|N|N|C|N|||945|N
50835|26000|OPTIDX|NIFTY|XX||1434810600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|193915|329525|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922600CE|0|0|0|0||E|N|N|N|C|N|||261720|N
50836|2319|OPTSTK|NCC|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1426896000|0|0|0|0|0|5|2020|0|0|0|1431794363|1432944000|1432996200|15|1|            |NCC25MAY290CE|0|2|0|0||E|N|N|N|P|N|||20|N
50837|26000|OPTIDX|NIFTY|XX||1434810600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3055|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922600PE|0|0|0|0||E|N|N|N|C|N|||1055|N
50838|26000|OPTIDX|NIFTY|XX||1434810600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|189215|324535|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922650CE|0|0|0|0||E|N|N|N|C|N|||256875|N
50839|2319|OPTSTK|NCC|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1426896000|0|0|0|0|0|4000|8010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY290PE|0|2|0|0||E|N|N|N|P|N|||6005|N
50840|26000|OPTIDX|NIFTY|XX||1434810600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3180|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922650PE|0|0|0|0||E|N|N|N|C|N|||1180|N
50841|26000|OPTIDX|NIFTY|XX||1434810600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|184530|319550|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922700CE|0|0|0|0||E|N|N|N|C|N|||252040|N
50842|26000|OPTIDX|NIFTY|XX||1434810600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3315|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922700PE|0|0|0|0||E|N|N|N|C|N|||1315|N
50843|1624|OPTSTK|IOC|XX||1435415400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1429747200|0|0|0|0|0|5|2075|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN174CE|0|2|0|0||E|N|N|N|P|N|||75|N
50844|1624|OPTSTK|IOC|XX||1435415400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1429747200|0|0|0|0|0|845|4845|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN174PE|0|2|0|0||E|N|N|N|P|N|||2845|N
50845|26000|OPTIDX|NIFTY|XX||1434810600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|179885|314555|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922750CE|0|0|0|0||E|N|N|N|C|N|||247220|N
50846|26000|OPTIDX|NIFTY|XX||1434810600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3460|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922750PE|0|0|0|0||E|N|N|N|C|N|||1460|N
50847|26000|OPTIDX|NIFTY|XX||1434810600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|175260|309570|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922800CE|0|0|0|0||E|N|N|N|C|N|||242415|N
50848|26000|OPTIDX|NIFTY|XX||1434810600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3695|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922800PE|0|0|0|0||E|N|N|N|C|N|||1625|N
50849|26000|OPTIDX|NIFTY|XX||1434810600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|170660|304580|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922850CE|0|0|0|0||E|N|N|N|C|N|||237620|N
50850|26000|OPTIDX|NIFTY|XX||1434810600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|4065|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922850PE|0|0|0|0||E|N|N|N|C|N|||1800|N
50851|26000|OPTIDX|NIFTY|XX||1434810600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|166095|299595|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922900CE|0|0|0|0||E|N|N|N|C|N|||232845|N
50852|26000|OPTIDX|NIFTY|XX||1434810600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|4470|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922900PE|0|0|0|0||E|N|N|N|C|N|||1990|N
50853|26000|OPTIDX|NIFTY|XX||1434810600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|161570|294610|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922950CE|0|0|0|0||E|N|N|N|C|N|||228090|N
50854|26000|OPTIDX|NIFTY|XX||1435415400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |NIFTY25JUN32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50855|26000|OPTIDX|NIFTY|XX||1435415400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|600030|738480|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN32000PE|0|0|0|0||E|N|N|N|C|N|||669255|N
50856|26000|OPTIDX|NIFTY|XX||1434810600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|4910|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561922950PE|0|0|0|0||E|N|N|N|C|N|||2200|N
50857|26000|OPTIDX|NIFTY|XX||1434810600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|157075|289625|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923000CE|0|0|0|0||E|N|N|N|C|N|||223350|N
50858|26000|OPTIDX|NIFTY|XX||1434810600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|5380|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923000PE|0|0|0|0||E|N|N|N|C|N|||2430|N
50859|26000|OPTIDX|NIFTY|XX||1434810600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|152610|284650|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923050CE|0|0|0|0||E|N|N|N|C|N|||218630|N
50860|26000|OPTIDX|NIFTY|XX||1434810600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|5885|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923050PE|0|0|0|0||E|N|N|N|C|N|||2680|N
50861|1922|OPTSTK|KOTAKBANK|XX||1435415400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1429747200|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||15|N
50862|1922|OPTSTK|KOTAKBANK|XX||1435415400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1429747200|0|0|0|0|0|61585|80805|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||71195|N
50863|26000|OPTIDX|NIFTY|XX||1434810600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|148185|279675|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923100CE|0|0|0|0||E|N|N|N|C|N|||213930|N
50864|26000|OPTIDX|NIFTY|XX||1451053800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|49015|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||11730|N
50865|26000|OPTIDX|NIFTY|XX||1451053800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|445850|708870|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||577360|N
50866|26000|OPTIDX|NIFTY|XX||1466865000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|148540|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN32000CE|0|0|0|0||E|N|N|N|C|N|||49320|N
50867|26000|OPTIDX|NIFTY|XX||1466865000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|337245|690015|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN32000PE|0|0|0|0||E|N|N|N|C|N|||513630|N
50868|26000|OPTIDX|NIFTY|XX||1483194600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|254055|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC32000CE|0|0|0|0||E|N|N|N|C|N|||100960|N
50869|26000|OPTIDX|NIFTY|XX||1483194600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|251740|676510|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC32000PE|0|0|0|0||E|N|N|N|C|N|||464125|N
50870|26000|OPTIDX|NIFTY|XX||1498314600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|347125|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN32000CE|0|0|0|0||E|N|N|N|C|N|||153805|N
50871|26000|OPTIDX|NIFTY|XX||1498314600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|189230|663560|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN32000PE|0|0|0|0||E|N|N|N|C|N|||426395|N
50872|26000|OPTIDX|NIFTY|XX||1514644200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|442195|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC32000CE|0|0|0|0||E|N|N|N|C|N|||213625|N
50873|26000|OPTIDX|NIFTY|XX||1514644200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|134775|648435|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC32000PE|0|0|0|0||E|N|N|N|C|N|||391605|N
50874|26000|OPTIDX|NIFTY|XX||1434810600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|6435|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923100PE|0|0|0|0||E|N|N|N|C|N|||2950|N
50875|26000|OPTIDX|NIFTY|XX||1434810600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|143800|274710|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923150CE|0|0|0|0||E|N|N|N|C|N|||209255|N
50876|26000|OPTIDX|NIFTY|XX||1434810600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|7015|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923150PE|0|0|0|0||E|N|N|N|C|N|||3240|N
50877|26000|OPTIDX|NIFTY|XX||1434810600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|139465|269735|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923200CE|0|0|0|0||E|N|N|N|C|N|||204600|N
50878|26000|OPTIDX|NIFTY|XX||1434810600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|7650|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923200PE|0|0|0|0||E|N|N|N|C|N|||3555|N
50879|19234|OPTSTK|LAURUSLABS|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1429747200|0|0|0|0|0|5|2105|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN820CE|0|2|0|0||E|N|N|N|P|N|||105|N
50880|19234|OPTSTK|LAURUSLABS|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1429747200|0|0|0|0|0|16965|25245|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN820PE|0|2|0|0||E|N|N|N|P|N|||21105|N
50881|26000|OPTIDX|NIFTY|XX||1434810600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|135165|264785|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923250CE|0|0|0|0||E|N|N|N|C|N|||199975|N
50882|26000|OPTIDX|NIFTY|XX||1434810600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|8315|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923250PE|0|0|0|0||E|N|N|N|C|N|||3895|N
50883|26000|OPTIDX|NIFTY|XX||1434810600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|130920|259830|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923300CE|0|0|0|0||E|N|N|N|C|N|||195375|N
50884|26000|OPTIDX|NIFTY|XX||1434810600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|9035|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923300PE|0|0|0|0||E|N|N|N|C|N|||4265|N
50885|26000|OPTIDX|NIFTY|XX||1434810600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|126720|254880|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923350CE|0|0|0|0||E|N|N|N|C|N|||190800|N
50886|26000|OPTIDX|NIFTY|XX||1434810600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|9805|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923350PE|0|0|0|0||E|N|N|N|C|N|||4660|N
50887|3220|OPTSTK|LODHA|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1429747200|0|0|0|0|0|5|2745|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||745|N
50888|3220|OPTSTK|LODHA|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1429747200|0|0|0|0|0|10655|31855|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||21255|N
50889|3220|OPTSTK|LODHA|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1429747200|0|0|0|0|0|5|2065|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||65|N
50890|2412|OPTSTK|PEL|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1426896000|0|0|0|0|0|5|2050|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||50|N
50891|2412|OPTSTK|PEL|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1426896000|0|0|0|0|0|16870|32470|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||24670|N
50892|3220|OPTSTK|LODHA|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1429747200|0|0|0|0|0|26795|50265|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||38530|N
50893|3220|OPTSTK|LODHA|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1429747200|0|0|0|0|0|290|5170|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||2730|N
50894|3220|OPTSTK|LODHA|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1429747200|0|0|0|0|0|18925|37815|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||28370|N
50895|26000|OPTIDX|NIFTY|XX||1434810600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|122570|249950|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923400CE|0|0|0|0||E|N|N|N|C|N|||186260|N
50896|26000|OPTIDX|NIFTY|XX||1434810600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|10625|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923400PE|0|0|0|0||E|N|N|N|C|N|||5085|N
50897|26000|OPTIDX|NIFTY|XX||1434810600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|118475|245015|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923450CE|0|0|0|0||E|N|N|N|C|N|||181745|N
50898|26000|OPTIDX|NIFTY|XX||1434810600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|11495|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923450PE|0|0|0|0||E|N|N|N|C|N|||5540|N
50899|26000|OPTIDX|NIFTY|XX||1434810600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|114435|240105|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923500CE|0|0|0|0||E|N|N|N|C|N|||177270|N
50900|26000|OPTIDX|NIFTY|XX||1434810600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|12420|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923500PE|0|0|0|0||E|N|N|N|C|N|||6030|N
50901|24948|OPTSTK|LTF|XX||1432996200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429747200|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |LTF25MAY212.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
50902|24948|OPTSTK|LTF|XX||1432996200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429747200|0|0|0|0|0|1405|5405|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY212.5PE|0|2|0|0||E|N|N|N|P|N|||3405|N
50903|24948|OPTSTK|LTF|XX||1432996200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |LTF25MAY217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
50904|24948|OPTSTK|LTF|XX||1432996200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429747200|0|0|0|0|0|1900|5900|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY217.5PE|0|2|0|0||E|N|N|N|P|N|||3900|N
50905|24948|OPTSTK|LTF|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |LTF25MAY230CE|0|2|0|0||E|N|N|N|P|N|||5|N
50906|26000|OPTIDX|NIFTY|XX||1530369000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|16020|528590|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN32000CE|0|0|0|0||E|N|N|N|C|N|||272305|N
50907|26000|OPTIDX|NIFTY|XX||1530369000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|91810|632630|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN32000PE|0|0|0|0||E|N|N|N|C|N|||362220|N
50908|24948|OPTSTK|LTF|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429747200|0|0|0|0|0|3145|7145|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY230PE|0|2|0|0||E|N|N|N|P|N|||5145|N
50909|24948|OPTSTK|LTF|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429747200|0|0|0|0|0|5|2130|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN215CE|0|2|0|0||E|N|N|N|P|N|||130|N
50910|24948|OPTSTK|LTF|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429747200|0|0|0|0|0|1660|5660|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN215PE|0|2|0|0||E|N|N|N|P|N|||3660|N
50911|24948|OPTSTK|LTF|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429747200|0|0|0|0|0|5|2045|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN230CE|0|2|0|0||E|N|N|N|P|N|||45|N
50912|26000|OPTIDX|NIFTY|XX||1443277800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412467200|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1412467200|0|0|0|0|0|1434440|1626150|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP10000CE|0|0|0|0||E|N|N|N|C|N|||1530295|N
50913|26000|OPTIDX|NIFTY|XX||1443277800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412467200|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1412467200|0|0|0|0|0|5|2005|0|0|0|1431794363|1443225600|1443277800|15|1|            |NIFTY25SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50914|11351|OPTSTK|PETRONET|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |PETRONET25MAY390CE|0|2|0|0||E|N|N|N|P|N|||5|N
50915|11351|OPTSTK|PETRONET|XX||1432996200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1426896000|0|0|0|0|0|4930|8930|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY390PE|0|2|0|0||E|N|N|N|P|N|||6930|N
50916|24948|OPTSTK|LTF|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429747200|0|0|0|0|0|3065|7065|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN230PE|0|2|0|0||E|N|N|N|P|N|||5065|N
50917|26000|OPTIDX|NIFTY|XX||1434810600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|110445|235205|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923550CE|0|0|0|0||E|N|N|N|C|N|||172825|N
50918|26000|OPTIDX|NIFTY|XX||1434810600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|13405|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923550PE|0|0|0|0||E|N|N|N|C|N|||6555|N
50919|2031|OPTSTK|M&M|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&M25MAY4000CE|2|2|0|0||E|N|N|N|P|N|||5|N
50920|2031|OPTSTK|M&M|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1429747200|0|0|0|0|0|66125|103055|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY4000PE|2|2|0|0||E|N|N|N|P|N|||84590|N
50921|2031|OPTSTK|M&M|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1429747200|0|0|0|0|0|40|4600|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3700CE|2|2|0|0||E|N|N|N|P|N|||2320|N
50922|2031|OPTSTK|M&M|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1429747200|0|0|0|0|0|38855|71255|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3700PE|2|2|0|0||E|N|N|N|P|N|||55055|N
50923|2031|OPTSTK|M&M|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1429747200|0|0|0|0|0|5|2590|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN4000CE|2|2|0|0||E|N|N|N|P|N|||590|N
50924|2031|OPTSTK|M&M|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1429747200|0|0|0|0|0|65315|100865|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN4000PE|2|2|0|0||E|N|N|N|P|N|||83090|N
50925|26000|OPTIDX|NIFTY|XX||1434810600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|106520|230310|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923600CE|0|0|0|0||E|N|N|N|C|N|||168415|N
50926|26000|OPTIDX|NIFTY|XX||1434810600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|14445|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923600PE|0|0|0|0||E|N|N|N|C|N|||7115|N
50927|26000|OPTIDX|NIFTY|XX||1434810600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|102650|225440|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923650CE|0|0|0|0||E|N|N|N|C|N|||164045|N
50928|26000|OPTIDX|NIFTY|XX||1434810600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|15540|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923650PE|0|0|0|0||E|N|N|N|C|N|||7710|N
50929|26000|OPTIDX|NIFTY|XX||1434810600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|98850|220580|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923700CE|0|0|0|0||E|N|N|N|C|N|||159715|N
50930|26000|OPTIDX|NIFTY|XX||1434810600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|16715|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923700PE|0|0|0|0||E|N|N|N|C|N|||8350|N
50931|31181|OPTSTK|MCX|XX||1432996200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429747200|0|0|0|0|0|5|4355|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7300CE|0|2|0|0||E|N|N|N|P|N|||1490|N
50932|31181|OPTSTK|MCX|XX||1432996200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429747200|0|0|0|0|0|62870|155600|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7300PE|0|2|0|0||E|N|N|N|P|N|||109235|N
50933|31181|OPTSTK|MCX|XX||1432996200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429747200|0|0|0|0|0|5|2055|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY8200CE|0|2|0|0||E|N|N|N|P|N|||55|N
50934|31181|OPTSTK|MCX|XX||1432996200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429747200|0|0|0|0|0|148495|246665|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY8200PE|0|2|0|0||E|N|N|N|P|N|||197580|N
50935|31181|OPTSTK|MCX|XX||1432996200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429747200|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY8400CE|0|2|0|0||E|N|N|N|P|N|||25|N
50936|31181|OPTSTK|MCX|XX||1432996200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429747200|0|0|0|0|0|168335|266665|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY8400PE|0|2|0|0||E|N|N|N|P|N|||217500|N
50937|31181|OPTSTK|MCX|XX||1435415400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1429747200|0|0|0|0|0|5|11145|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7800CE|0|2|0|0||E|N|N|N|P|N|||5530|N
50938|31181|OPTSTK|MCX|XX||1435415400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1429747200|0|0|0|0|0|115480|202720|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7800PE|0|2|0|0||E|N|N|N|P|N|||159100|N
50939|31181|OPTSTK|MCX|XX||1435415400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1429747200|0|0|0|0|0|5|4635|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN8400CE|0|2|0|0||E|N|N|N|P|N|||2140|N
50940|31181|OPTSTK|MCX|XX||1435415400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1429747200|0|0|0|0|0|168510|261980|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN8400PE|0|2|0|0||E|N|N|N|P|N|||215245|N
50941|26000|OPTIDX|NIFTY|XX||1434810600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|95110|215740|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923750CE|0|0|0|0||E|N|N|N|C|N|||155425|N
50942|26000|OPTIDX|NIFTY|XX||1434810600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|115|17935|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923750PE|0|0|0|0||E|N|N|N|C|N|||9025|N
50943|26000|OPTIDX|NIFTY|XX||1434810600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|91435|210915|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923800CE|0|0|0|0||E|N|N|N|C|N|||151175|N
50944|26000|OPTIDX|NIFTY|XX||1434810600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|265|19235|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923800PE|0|0|0|0||E|N|N|N|C|N|||9750|N
50945|2142|OPTSTK|MFSL|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1429747200|0|0|0|0|0|5|2130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1540CE|2|0|0|0||E|N|N|N|P|N|||130|N
50946|2142|OPTSTK|MFSL|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1429747200|0|0|0|0|0|10840|24980|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1540PE|2|0|0|0||E|N|N|N|P|N|||17910|N
50947|2142|OPTSTK|MFSL|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MFSL25MAY1720CE|2|0|0|0||E|N|N|N|P|N|||5|N
50948|2142|OPTSTK|MFSL|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1429747200|0|0|0|0|0|28405|43075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1720PE|2|0|0|0||E|N|N|N|P|N|||35740|N
50949|26000|OPTIDX|NIFTY|XX||1434810600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|87830|206120|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923850CE|0|0|0|0||E|N|N|N|C|N|||146975|N
50950|26000|OPTIDX|NIFTY|XX||1434810600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|435|20595|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923850PE|0|0|0|0||E|N|N|N|C|N|||10515|N
50951|26000|OPTIDX|NIFTY|XX||1434810600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|84290|201340|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923900CE|0|0|0|0||E|N|N|N|C|N|||142815|N
50952|26000|OPTIDX|NIFTY|XX||1434810600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|620|22030|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923900PE|0|0|0|0||E|N|N|N|C|N|||11325|N
50953|26000|OPTIDX|NIFTY|XX||1434810600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|80830|196590|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923950CE|0|0|0|0||E|N|N|N|C|N|||138710|N
50954|26000|OPTIDX|NIFTY|XX||1434810600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|840|23530|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561923950PE|0|0|0|0||E|N|N|N|C|N|||12185|N
50955|26000|OPTIDX|NIFTY|XX||1434810600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|77440|191860|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924000CE|0|0|0|0||E|N|N|N|C|N|||134650|N
50956|4204|OPTSTK|MOTHERSON|XX||1432996200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MOTHERSON25MAY195CE|0|2|0|0||E|N|N|N|P|N|||5|N
50957|4204|OPTSTK|MOTHERSON|XX||1432996200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1429747200|0|0|0|0|0|3085|7085|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY195PE|0|2|0|0||E|N|N|N|P|N|||5085|N
50958|26000|OPTIDX|NIFTY|XX||1434810600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|1070|25110|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924000PE|0|0|0|0||E|N|N|N|C|N|||13090|N
50959|26000|OPTIDX|NIFTY|XX||1434810600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|74125|187155|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924050CE|0|0|0|0||E|N|N|N|C|N|||130640|N
50960|26000|OPTIDX|NIFTY|XX||1434810600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|1340|26760|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924050PE|0|0|0|0||E|N|N|N|C|N|||14050|N
50961|26000|OPTIDX|NIFTY|XX||1434810600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|70880|182490|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924100CE|0|0|0|0||E|N|N|N|C|N|||126685|N
50962|26000|OPTIDX|NIFTY|XX||1434810600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|1640|28490|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924100PE|0|0|0|0||E|N|N|N|C|N|||15065|N
50963|26000|OPTIDX|NIFTY|XX||1434810600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|67710|177850|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924150CE|0|0|0|0||E|N|N|N|C|N|||122780|N
50964|26000|OPTIDX|NIFTY|XX||1434810600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|1970|30290|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924150PE|0|0|0|0||E|N|N|N|C|N|||16130|N
50965|26000|OPTIDX|NIFTY|XX||1434810600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|64625|173245|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924200CE|0|0|0|0||E|N|N|N|C|N|||118935|N
50966|26000|OPTIDX|NIFTY|XX||1434810600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|2330|32170|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924200PE|0|0|0|0||E|N|N|N|C|N|||17250|N
50967|26000|OPTIDX|NIFTY|XX||1434810600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|61610|168680|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924250CE|0|0|0|0||E|N|N|N|C|N|||115145|N
50968|26000|OPTIDX|NIFTY|XX||1434810600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|2735|34125|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924250PE|0|0|0|0||E|N|N|N|C|N|||18430|N
50969|26000|OPTIDX|NIFTY|XX||1435415400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|12965|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27000CE|0|0|0|0||E|N|N|N|C|N|||3415|N
50970|26000|OPTIDX|NIFTY|XX||1435415400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|121915|241275|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27000PE|0|0|0|0||E|N|N|N|C|N|||181595|N
50971|26000|OPTIDX|NIFTY|XX||1451053800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|181120|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||58475|N
50972|26000|OPTIDX|NIFTY|XX||1451053800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|9310|288110|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||148710|N
50973|26000|OPTIDX|NIFTY|XX||1466865000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|17685|352595|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N|C|N|||185140|N
50974|26000|OPTIDX|NIFTY|XX||1434810600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|58785|164245|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924300CE|0|0|0|0||E|N|N|N|C|N|||111515|N
50975|26000|OPTIDX|NIFTY|XX||1434810600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|3265|36265|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924300PE|0|0|0|0||E|N|N|N|C|N|||19765|N
50976|26000|OPTIDX|NIFTY|XX||1466865000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|22580|348030|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N|C|N|||185305|N
50977|26000|OPTIDX|NIFTY|XX||1434810600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|55915|159745|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924350CE|0|0|0|0||E|N|N|N|C|N|||107830|N
50978|26000|OPTIDX|NIFTY|XX||1483194600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|389425|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||189995|N
50979|26000|OPTIDX|NIFTY|XX||1483194600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|328260|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||149500|N
50980|26000|OPTIDX|NIFTY|XX||1434810600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|3735|38365|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924350PE|0|0|0|0||E|N|N|N|C|N|||21050|N
50981|26000|OPTIDX|NIFTY|XX||1498314600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|113520|557750|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||335635|N
50982|26000|OPTIDX|NIFTY|XX||1434810600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|53045|155185|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924400CE|0|0|0|0||E|N|N|N|C|N|||104115|N
50983|26000|OPTIDX|NIFTY|XX||1434810600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|4145|40465|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924400PE|0|0|0|0||E|N|N|N|C|N|||22305|N
50984|26000|OPTIDX|NIFTY|XX||1498314600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|363005|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||174040|N
50985|26000|OPTIDX|NIFTY|XX||1434810600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|50365|150785|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924450CE|0|0|0|0||E|N|N|N|C|N|||100575|N
50986|26000|OPTIDX|NIFTY|XX||1434810600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|4715|42745|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924450PE|0|0|0|0||E|N|N|N|C|N|||23730|N
50987|2277|OPTSTK|MRF|XX||1432996200|16300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429747200|0|0|0|0|0|5|2590|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY163000CE|0|2|0|0||E|N|N|N|P|N|||590|N
50988|2277|OPTSTK|MRF|XX||1432996200|16300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429747200|0|0|0|0|0|1575395|2717235|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY163000PE|0|2|0|0||E|N|N|N|P|N|||2146315|N
50989|26000|OPTIDX|NIFTY|XX||1434810600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|47755|146435|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924500CE|0|0|0|0||E|N|N|N|C|N|||97095|N
50990|26000|OPTIDX|NIFTY|XX||1434810600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5325|45105|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924500PE|0|0|0|0||E|N|N|N|C|N|||25215|N
50991|26000|OPTIDX|NIFTY|XX||1434810600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|45235|142125|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924550CE|0|0|0|0||E|N|N|N|C|N|||93680|N
50992|26000|OPTIDX|NIFTY|XX||1434810600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5985|47555|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924550PE|0|0|0|0||E|N|N|N|C|N|||26770|N
50993|26000|OPTIDX|NIFTY|XX||1434810600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|42790|137870|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924600CE|0|0|0|0||E|N|N|N|C|N|||90330|N
50994|26000|OPTIDX|NIFTY|XX||1434810600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|6700|50080|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924600PE|0|0|0|0||E|N|N|N|C|N|||28390|N
50995|26000|OPTIDX|NIFTY|XX||1434810600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|40440|133660|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924650CE|0|0|0|0||E|N|N|N|C|N|||87050|N
50996|26000|OPTIDX|NIFTY|XX||1434810600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|7460|52690|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924650PE|0|0|0|0||E|N|N|N|C|N|||30075|N
50997|26000|OPTIDX|NIFTY|XX||1434810600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|38160|129510|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924700CE|0|0|0|0||E|N|N|N|C|N|||83835|N
50998|26000|OPTIDX|NIFTY|XX||1434810600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|8280|55380|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924700PE|0|0|0|0||E|N|N|N|C|N|||31830|N
50999|26000|OPTIDX|NIFTY|XX||1434810600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|35970|125420|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924750CE|0|0|0|0||E|N|N|N|C|N|||80695|N
51000|26000|OPTIDX|NIFTY|XX||1434810600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|9155|58155|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924750PE|0|0|0|0||E|N|N|N|C|N|||33655|N
51001|26000|OPTIDX|NIFTY|XX||1434810600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|33850|121390|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924800CE|0|0|0|0||E|N|N|N|C|N|||77620|N
51002|26000|OPTIDX|NIFTY|XX||1434810600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|10095|61005|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924800PE|0|0|0|0||E|N|N|N|C|N|||35550|N
51003|26000|OPTIDX|NIFTY|XX||1434810600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|31820|117410|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924850CE|0|0|0|0||E|N|N|N|C|N|||74615|N
51004|26000|OPTIDX|NIFTY|XX||1434810600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|11085|63945|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924850PE|0|0|0|0||E|N|N|N|C|N|||37515|N
51005|2319|OPTSTK|NCC|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1429747200|0|0|0|0|0|5|2350|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN285CE|0|2|0|0||E|N|N|N|P|N|||350|N
51006|2319|OPTSTK|NCC|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1429747200|0|0|0|0|0|3685|7685|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN285PE|0|2|0|0||E|N|N|N|P|N|||5685|N
51007|26000|OPTIDX|NIFTY|XX||1434810600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|29865|113505|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924900CE|0|0|0|0||E|N|N|N|C|N|||71685|N
51008|26000|OPTIDX|NIFTY|XX||1434810600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|12145|66955|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924900PE|0|0|0|0||E|N|N|N|C|N|||39550|N
51009|26000|OPTIDX|NIFTY|XX||1434810600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|27990|109660|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924950CE|0|0|0|0||E|N|N|N|C|N|||68825|N
51010|26000|OPTIDX|NIFTY|XX||1434810600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|13270|70050|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561924950PE|0|0|0|0||E|N|N|N|C|N|||41660|N
51011|26000|OPTIDX|NIFTY|XX||1434810600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|26195|105875|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925000CE|0|0|0|0||E|N|N|N|C|N|||66035|N
51012|26000|OPTIDX|NIFTY|XX||1434810600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|14455|73225|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925000PE|0|0|0|0||E|N|N|N|C|N|||43840|N
51013|26000|OPTIDX|NIFTY|XX||1434810600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|24475|102165|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925050CE|0|0|0|0||E|N|N|N|C|N|||63320|N
51014|26000|OPTIDX|NIFTY|XX||1434810600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|15705|76475|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925050PE|0|0|0|0||E|N|N|N|C|N|||46090|N
51015|26000|OPTIDX|NIFTY|XX||1434810600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|22835|98515|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925100CE|0|0|0|0||E|N|N|N|C|N|||60675|N
51016|26000|OPTIDX|NIFTY|XX||1434810600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|17025|79805|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925100PE|0|0|0|0||E|N|N|N|C|N|||48415|N
51017|26000|OPTIDX|NIFTY|XX||1434810600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|21265|94935|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925150CE|0|0|0|0||E|N|N|N|C|N|||58100|N
51018|26000|OPTIDX|NIFTY|XX||1434810600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|18420|83200|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925150PE|0|0|0|0||E|N|N|N|C|N|||50810|N
51019|26000|OPTIDX|NIFTY|XX||1434810600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|19760|91420|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925200CE|0|0|0|0||E|N|N|N|C|N|||55590|N
51020|26000|OPTIDX|NIFTY|XX||1434810600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|19870|86660|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925200PE|0|0|0|0||E|N|N|N|C|N|||53265|N
51021|26000|OPTIDX|NIFTY|XX||1434810600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|18335|87995|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925250CE|0|0|0|0||E|N|N|N|C|N|||53165|N
51022|26000|OPTIDX|NIFTY|XX||1434810600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|21405|90205|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925250PE|0|0|0|0||E|N|N|N|C|N|||55805|N
51023|26000|OPTIDX|NIFTY|XX||1434810600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|16980|84630|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925300CE|0|0|0|0||E|N|N|N|C|N|||50805|N
51024|26000|OPTIDX|NIFTY|XX||1434810600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|23015|93825|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925300PE|0|0|0|0||E|N|N|N|C|N|||58420|N
51025|26000|OPTIDX|NIFTY|XX||1434810600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|15695|81355|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925350CE|0|0|0|0||E|N|N|N|C|N|||48525|N
51026|26000|OPTIDX|NIFTY|XX||1434810600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|24705|97505|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925350PE|0|0|0|0||E|N|N|N|C|N|||61105|N
51027|26000|OPTIDX|NIFTY|XX||1434810600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|14480|78140|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925400CE|0|0|0|0||E|N|N|N|C|N|||46310|N
51028|26000|OPTIDX|NIFTY|XX||1434810600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|26465|101255|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925400PE|0|0|0|0||E|N|N|N|C|N|||63860|N
51029|26000|OPTIDX|NIFTY|XX||1434810600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|13330|75010|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925450CE|0|0|0|0||E|N|N|N|C|N|||44170|N
51030|26000|OPTIDX|NIFTY|XX||1434810600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|28300|105070|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925450PE|0|0|0|0||E|N|N|N|C|N|||66685|N
51031|26000|OPTIDX|NIFTY|XX||1434810600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|12235|71955|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925500CE|0|0|0|0||E|N|N|N|C|N|||42095|N
51032|26000|OPTIDX|NIFTY|XX||1434810600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|30210|108950|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925500PE|0|0|0|0||E|N|N|N|C|N|||69580|N
51033|26000|OPTIDX|NIFTY|XX||1434810600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|11215|68975|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925550CE|0|0|0|0||E|N|N|N|C|N|||40095|N
51034|26000|OPTIDX|NIFTY|XX||1434810600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|32200|112890|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925550PE|0|0|0|0||E|N|N|N|C|N|||72545|N
51035|26000|OPTIDX|NIFTY|XX||1434810600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|10240|66080|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925600CE|0|0|0|0||E|N|N|N|C|N|||38160|N
51036|14977|OPTSTK|POWERGRID|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |POWERGRID25MAY370CE|0|2|0|0||E|N|N|N|P|N|||5|N
51037|14977|OPTSTK|POWERGRID|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1426896000|0|0|0|0|0|4945|8945|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY370PE|0|2|0|0||E|N|N|N|P|N|||6945|N
51038|26000|OPTIDX|NIFTY|XX||1434810600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|34270|116890|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925600PE|0|0|0|0||E|N|N|N|C|N|||75580|N
51039|26000|OPTIDX|NIFTY|XX||1434810600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|9330|63260|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925650CE|0|0|0|0||E|N|N|N|C|N|||36295|N
51040|26000|OPTIDX|NIFTY|XX||1434810600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|36420|120950|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925650PE|0|0|0|0||E|N|N|N|C|N|||78685|N
51041|6705|OPTSTK|PAYTM|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1429747200|0|0|0|0|0|5|2265|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1060CE|0|0|0|0||E|N|N|N|P|N|||265|N
51042|6705|OPTSTK|PAYTM|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|650|650|5|6.377523E+08|2.900100E+04|0|1429747200|0|0|0|0|0|11965|28595|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1060PE|0|0|0|0||E|N|N|N|P|N|||20280|N
51043|26000|OPTIDX|NIFTY|XX||1434810600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|8480|60510|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925700CE|0|0|0|0||E|N|N|N|C|N|||34495|N
51044|26000|OPTIDX|NIFTY|XX||1434810600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|38645|125065|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925700PE|0|0|0|0||E|N|N|N|C|N|||81855|N
51045|26000|OPTIDX|NIFTY|XX||1434810600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|7685|57845|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925750CE|0|0|0|0||E|N|N|N|C|N|||32765|N
51046|26000|OPTIDX|NIFTY|XX||1434810600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|40945|129235|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925750PE|0|0|0|0||E|N|N|N|C|N|||85090|N
51047|26000|OPTIDX|NIFTY|XX||1434810600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|6925|55265|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925800CE|0|0|0|0||E|N|N|N|C|N|||31095|N
51048|26000|OPTIDX|NIFTY|XX||1434810600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|43330|133450|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925800PE|0|0|0|0||E|N|N|N|C|N|||88390|N
51049|26000|OPTIDX|NIFTY|XX||1434810600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|6235|52755|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925850CE|0|0|0|0||E|N|N|N|C|N|||29495|N
51050|26000|OPTIDX|NIFTY|XX||1434810600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|45790|137720|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925850PE|0|0|0|0||E|N|N|N|C|N|||91755|N
51051|26000|OPTIDX|NIFTY|XX||1434810600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5580|50330|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925900CE|0|0|0|0||E|N|N|N|C|N|||27955|N
51052|26000|OPTIDX|NIFTY|XX||1434810600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|48330|142030|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925900PE|0|0|0|0||E|N|N|N|C|N|||95180|N
51053|26000|OPTIDX|NIFTY|XX||1434810600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|4970|47980|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925950CE|0|0|0|0||E|N|N|N|C|N|||26475|N
51054|26000|OPTIDX|NIFTY|XX||1434810600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|50945|146395|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561925950PE|0|0|0|0||E|N|N|N|C|N|||98670|N
51055|26000|OPTIDX|NIFTY|XX||1434810600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|4410|45700|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926000CE|0|0|0|0||E|N|N|N|C|N|||25055|N
51056|26000|OPTIDX|NIFTY|XX||1434810600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|53635|150805|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926000PE|0|0|0|0||E|N|N|N|C|N|||102220|N
51057|26000|OPTIDX|NIFTY|XX||1434810600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|3890|43500|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926050CE|0|0|0|0||E|N|N|N|C|N|||23695|N
51058|26000|OPTIDX|NIFTY|XX||1434810600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|56410|155250|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926050PE|0|0|0|0||E|N|N|N|C|N|||105830|N
51059|26000|OPTIDX|NIFTY|XX||1434810600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|3410|41380|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926100CE|0|0|0|0||E|N|N|N|C|N|||22395|N
51060|26000|OPTIDX|NIFTY|XX||1434810600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|59250|159740|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926100PE|0|0|0|0||E|N|N|N|C|N|||109495|N
51061|26000|OPTIDX|NIFTY|XX||1434810600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|3085|39445|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926150CE|0|0|0|0||E|N|N|N|C|N|||21265|N
51062|26000|OPTIDX|NIFTY|XX||1434810600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|62290|164380|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926150PE|0|0|0|0||E|N|N|N|C|N|||113335|N
51063|26000|OPTIDX|NIFTY|XX||1434810600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|2580|37380|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926200CE|0|0|0|0||E|N|N|N|C|N|||19980|N
51064|26000|OPTIDX|NIFTY|XX||1434810600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|65190|168850|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926200PE|0|0|0|0||E|N|N|N|C|N|||117020|N
51065|26000|OPTIDX|NIFTY|XX||1434810600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|2210|35480|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926250CE|0|0|0|0||E|N|N|N|C|N|||18845|N
51066|26000|OPTIDX|NIFTY|XX||1434810600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|68260|173440|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926250PE|0|0|0|0||E|N|N|N|C|N|||120850|N
51067|26000|OPTIDX|NIFTY|XX||1434810600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|1870|33650|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926300CE|0|0|0|0||E|N|N|N|C|N|||17760|N
51068|26000|OPTIDX|NIFTY|XX||1434810600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|71395|178075|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926300PE|0|0|0|0||E|N|N|N|C|N|||124735|N
51069|26000|OPTIDX|NIFTY|XX||1434810600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|1555|31895|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926350CE|0|0|0|0||E|N|N|N|C|N|||16725|N
51070|26000|OPTIDX|NIFTY|XX||1434810600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|74605|182725|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926350PE|0|0|0|0||E|N|N|N|C|N|||128665|N
51071|26000|OPTIDX|NIFTY|XX||1434810600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|1280|30200|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926400CE|0|0|0|0||E|N|N|N|C|N|||15740|N
51072|11351|OPTSTK|PETRONET|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |PETRONET25MAY430CE|0|2|0|0||E|N|N|N|P|N|||5|N
51073|26000|OPTIDX|NIFTY|XX||1434810600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|77885|187415|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926400PE|0|0|0|0||E|N|N|N|C|N|||132650|N
51074|11351|OPTSTK|PETRONET|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1429747200|0|0|0|0|0|8915|12915|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY430PE|0|2|0|0||E|N|N|N|P|N|||10915|N
51075|26000|OPTIDX|NIFTY|XX||1434810600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|1020|28590|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926450CE|0|0|0|0||E|N|N|N|C|N|||14805|N
51076|26000|OPTIDX|NIFTY|XX||1434810600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|81235|192125|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926450PE|0|0|0|0||E|N|N|N|C|N|||136680|N
51077|26000|OPTIDX|NIFTY|XX||1434810600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|790|27030|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926500CE|0|0|0|0||E|N|N|N|C|N|||13910|N
51078|26000|OPTIDX|NIFTY|XX||1434810600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|84645|196865|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926500PE|0|0|0|0||E|N|N|N|C|N|||140755|N
51079|26000|OPTIDX|NIFTY|XX||1434810600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|575|25545|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926550CE|0|0|0|0||E|N|N|N|C|N|||13060|N
51080|17971|OPTSTK|SBICARD|XX||1432996200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1426896000|0|0|0|0|0|5|2050|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1030CE|0|2|0|0||E|N|N|N|P|N|||50|N
51081|17971|OPTSTK|SBICARD|XX||1432996200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1426896000|0|0|0|0|0|7415|15905|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1030PE|0|2|0|0||E|N|N|N|P|N|||11660|N
51082|26000|OPTIDX|NIFTY|XX||1434810600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|88130|201620|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926550PE|0|0|0|0||E|N|N|N|C|N|||144875|N
51083|26000|OPTIDX|NIFTY|XX||1434810600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|390|24120|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926600CE|0|0|0|0||E|N|N|N|C|N|||12255|N
51084|26000|OPTIDX|NIFTY|XX||1434810600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|91675|206395|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926600PE|0|0|0|0||E|N|N|N|C|N|||149035|N
51085|26000|OPTIDX|NIFTY|XX||1434810600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|225|22755|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926650CE|0|0|0|0||E|N|N|N|C|N|||11490|N
51086|26000|OPTIDX|NIFTY|XX||1434810600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|95275|211205|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926650PE|0|0|0|0||E|N|N|N|C|N|||153240|N
51087|26000|OPTIDX|NIFTY|XX||1434810600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|75|21455|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926700CE|0|0|0|0||E|N|N|N|C|N|||10765|N
51088|26000|OPTIDX|NIFTY|XX||1434810600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|98945|216025|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926700PE|0|0|0|0||E|N|N|N|C|N|||157485|N
51089|26000|OPTIDX|NIFTY|XX||1434810600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|20215|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926750CE|0|0|0|0||E|N|N|N|C|N|||10080|N
51090|26000|OPTIDX|NIFTY|XX||1434810600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|102675|220855|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926750PE|0|0|0|0||E|N|N|N|C|N|||161765|N
51091|26000|OPTIDX|NIFTY|XX||1434810600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|19025|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926800CE|0|0|0|0||E|N|N|N|C|N|||9430|N
51092|26000|OPTIDX|NIFTY|XX||1434810600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|106455|225715|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926800PE|0|0|0|0||E|N|N|N|C|N|||166085|N
51093|26000|OPTIDX|NIFTY|XX||1434810600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|17900|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926850CE|0|0|0|0||E|N|N|N|C|N|||8815|N
51094|26000|OPTIDX|NIFTY|XX||1434810600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|110290|230580|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926850PE|0|0|0|0||E|N|N|N|C|N|||170435|N
51095|26000|OPTIDX|NIFTY|XX||1434810600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|16825|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926900CE|0|0|0|0||E|N|N|N|C|N|||8235|N
51096|26000|OPTIDX|NIFTY|XX||1434810600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|114190|235460|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926900PE|0|0|0|0||E|N|N|N|C|N|||174825|N
51097|26000|OPTIDX|NIFTY|XX||1434810600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|15805|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926950CE|0|0|0|0||E|N|N|N|C|N|||7690|N
51098|26000|OPTIDX|NIFTY|XX||1434810600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|118130|240360|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561926950PE|0|0|0|0||E|N|N|N|C|N|||179245|N
51099|26000|OPTIDX|NIFTY|XX||1434810600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|14830|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927000CE|0|0|0|0||E|N|N|N|C|N|||7170|N
51100|26000|OPTIDX|NIFTY|XX||1434810600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|122125|245265|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927000PE|0|0|0|0||E|N|N|N|C|N|||183695|N
51101|26000|OPTIDX|NIFTY|XX||1434810600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|13905|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927050CE|0|0|0|0||E|N|N|N|C|N|||6685|N
51102|26000|OPTIDX|NIFTY|XX||1434810600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|126175|250185|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927050PE|0|0|0|0||E|N|N|N|C|N|||188180|N
51103|26000|OPTIDX|NIFTY|XX||1434810600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|13030|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927100CE|0|0|0|0||E|N|N|N|C|N|||6225|N
51104|21808|OPTSTK|SBILIFE|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1426896000|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||60|N
51105|21808|OPTSTK|SBILIFE|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1426896000|0|0|0|0|0|9525|25135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||17330|N
51106|26000|OPTIDX|NIFTY|XX||1434810600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|130265|255105|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927100PE|0|0|0|0||E|N|N|N|C|N|||192685|N
51107|26000|OPTIDX|NIFTY|XX||1434810600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|12205|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927150CE|0|0|0|0||E|N|N|N|C|N|||5795|N
51108|26000|OPTIDX|NIFTY|XX||1434810600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|134410|260040|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927150PE|0|0|0|0||E|N|N|N|C|N|||197225|N
51109|26000|OPTIDX|NIFTY|XX||1434810600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|11420|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927200CE|0|0|0|0||E|N|N|N|C|N|||5390|N
51110|26000|OPTIDX|NIFTY|XX||1434810600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|138590|264980|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927200PE|0|0|0|0||E|N|N|N|C|N|||201785|N
51111|26000|OPTIDX|NIFTY|XX||1434810600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|10680|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927250CE|0|0|0|0||E|N|N|N|C|N|||5010|N
51112|26000|OPTIDX|NIFTY|XX||1434810600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|142820|269930|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927250PE|0|0|0|0||E|N|N|N|C|N|||206375|N
51113|26000|OPTIDX|NIFTY|XX||1434810600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|9975|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927300CE|0|0|0|0||E|N|N|N|C|N|||4650|N
51114|26000|OPTIDX|NIFTY|XX||1434810600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|147085|274885|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927300PE|0|0|0|0||E|N|N|N|C|N|||210985|N
51115|26000|OPTIDX|NIFTY|XX||1434810600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|9310|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927350CE|0|0|0|0||E|N|N|N|C|N|||4315|N
51116|26000|OPTIDX|NIFTY|XX||1434810600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|151380|279850|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927350PE|0|0|0|0||E|N|N|N|C|N|||215615|N
51117|26000|OPTIDX|NIFTY|XX||1434810600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|8680|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927400CE|0|0|0|0||E|N|N|N|C|N|||4000|N
51118|26000|OPTIDX|NIFTY|XX||1434810600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|155725|284815|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927400PE|0|0|0|0||E|N|N|N|C|N|||220270|N
51119|26000|OPTIDX|NIFTY|XX||1434810600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|8100|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927450CE|0|0|0|0||E|N|N|N|C|N|||3710|N
51120|26000|OPTIDX|NIFTY|XX||1434810600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|160110|289780|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927450PE|0|0|0|0||E|N|N|N|C|N|||224945|N
51121|26000|OPTIDX|NIFTY|XX||1434810600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|7540|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927500CE|0|0|0|0||E|N|N|N|C|N|||3435|N
51122|26000|OPTIDX|NIFTY|XX||1434810600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|164520|294760|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927500PE|0|0|0|0||E|N|N|N|C|N|||229640|N
51123|26000|OPTIDX|NIFTY|XX||1434810600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|7020|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927550CE|0|0|0|0||E|N|N|N|C|N|||3175|N
51124|26000|OPTIDX|NIFTY|XX||1434810600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|168965|299735|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927550PE|0|0|0|0||E|N|N|N|C|N|||234350|N
51125|3103|OPTSTK|SHREECEM|XX||1432996200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1426896000|0|0|0|0|0|5|2040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY37500CE|0|2|0|0||E|N|N|N|P|N|||40|N
51126|26000|OPTIDX|NIFTY|XX||1434810600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|6520|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927600CE|0|0|0|0||E|N|N|N|C|N|||2935|N
51127|26000|OPTIDX|NIFTY|XX||1434810600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|173440|304720|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927600PE|0|0|0|0||E|N|N|N|C|N|||239080|N
51128|10666|OPTSTK|PNB|XX||1435415400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1429747200|0|0|0|0|0|5|2030|0|0|0|1431794363|1435363200|1435415400|15|1|            |PNB25JUN126CE|0|2|0|0||E|N|N|N|P|N|||30|N
51129|10666|OPTSTK|PNB|XX||1435415400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1429747200|0|0|0|0|0|705|4705|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN126PE|0|2|0|0||E|N|N|N|P|N|||2705|N
51130|10666|OPTSTK|PNB|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |PNB25JUN140CE|0|2|0|0||E|N|N|N|P|N|||5|N
51131|10666|OPTSTK|PNB|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1429747200|0|0|0|0|0|2065|6065|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN140PE|0|2|0|0||E|N|N|N|P|N|||4065|N
51132|26000|OPTIDX|NIFTY|XX||1434810600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|6065|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927650CE|0|0|0|0||E|N|N|N|C|N|||2715|N
51133|26000|OPTIDX|NIFTY|XX||1434810600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|177950|309700|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927650PE|0|0|0|0||E|N|N|N|C|N|||243825|N
51134|26000|OPTIDX|NIFTY|XX||1434810600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|5635|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927700CE|0|0|0|0||E|N|N|N|C|N|||2505|N
51135|3103|OPTSTK|SHREECEM|XX||1432996200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1426896000|0|0|0|0|0|462285|739265|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY37500PE|0|2|0|0||E|N|N|N|P|N|||600775|N
51136|26000|OPTIDX|NIFTY|XX||1434810600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|182485|314675|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927700PE|0|0|0|0||E|N|N|N|C|N|||248580|N
51137|26000|OPTIDX|NIFTY|XX||1434810600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|5225|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927750CE|0|0|0|0||E|N|N|N|C|N|||2310|N
51138|3103|OPTSTK|SHREECEM|XX||1432996200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SHREECEM25MAY41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51139|26000|OPTIDX|NIFTY|XX||1434810600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|187045|319665|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927750PE|0|0|0|0||E|N|N|N|C|N|||253355|N
51140|26000|OPTIDX|NIFTY|XX||1434810600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|4845|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927800CE|0|0|0|0||E|N|N|N|C|N|||2130|N
51141|26000|OPTIDX|NIFTY|XX||1434810600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|191635|324655|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927800PE|0|0|0|0||E|N|N|N|C|N|||258145|N
51142|26000|OPTIDX|NIFTY|XX||1434810600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|4490|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927850CE|0|0|0|0||E|N|N|N|C|N|||1960|N
51143|3103|OPTSTK|SHREECEM|XX||1432996200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1426896000|0|0|0|0|0|811270|1088470|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY41000PE|0|2|0|0||E|N|N|N|P|N|||949870|N
51144|26000|OPTIDX|NIFTY|XX||1434810600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|196245|329645|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927850PE|0|0|0|0||E|N|N|N|C|N|||262945|N
51145|26000|OPTIDX|NIFTY|XX||1434810600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|4155|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927900CE|0|0|0|0||E|N|N|N|C|N|||1805|N
51146|26000|OPTIDX|NIFTY|XX||1434810600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|200875|334635|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927900PE|0|0|0|0||E|N|N|N|C|N|||267755|N
51147|6656|OPTSTK|POLICYBZR|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1429747200|0|0|0|0|0|915|9455|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2040CE|0|0|0|0||E|N|N|N|P|N|||5185|N
51148|6656|OPTSTK|POLICYBZR|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1429747200|0|0|0|0|0|18630|41070|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2040PE|0|0|0|0||E|N|N|N|P|N|||29850|N
51149|26000|OPTIDX|NIFTY|XX||1434810600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3840|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927950CE|0|0|0|0||E|N|N|N|C|N|||1660|N
51150|26000|OPTIDX|NIFTY|XX||1434810600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|205535|339625|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561927950PE|0|0|0|0||E|N|N|N|C|N|||272580|N
51151|26000|OPTIDX|NIFTY|XX||1434810600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3550|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928000CE|0|0|0|0||E|N|N|N|C|N|||1525|N
51152|26000|OPTIDX|NIFTY|XX||1434810600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|210210|344620|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928000PE|0|0|0|0||E|N|N|N|C|N|||277415|N
51153|26000|OPTIDX|NIFTY|XX||1434810600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3405|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928050CE|0|0|0|0||E|N|N|N|C|N|||1405|N
51154|9590|OPTSTK|POLYCAB|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1429747200|0|0|0|0|0|5|7070|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6900CE|2|2|0|0||E|N|N|N|P|N|||2560|N
51155|9590|OPTSTK|POLYCAB|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1429747200|0|0|0|0|0|44390|128920|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6900PE|2|2|0|0||E|N|N|N|P|N|||86655|N
51156|9590|OPTSTK|POLYCAB|XX||1432996200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1429747200|0|0|0|0|0|5|2095|0|0|0|1431794363|1432944000|1432996200|15|1|            |POLYCAB25MAY7800CE|2|2|0|0||E|N|N|N|P|N|||95|N
51157|26000|OPTIDX|NIFTY|XX||1434810600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|214905|349605|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928050PE|0|0|0|0||E|N|N|N|C|N|||282255|N
51158|26000|OPTIDX|NIFTY|XX||1434810600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3290|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928100CE|0|0|0|0||E|N|N|N|C|N|||1290|N
51159|9590|OPTSTK|POLYCAB|XX||1432996200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1429747200|0|0|0|0|0|127425|220505|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7800PE|2|2|0|0||E|N|N|N|P|N|||173965|N
51160|9590|OPTSTK|POLYCAB|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1429747200|0|0|0|0|0|5|5335|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN8000CE|2|2|0|0||E|N|N|N|P|N|||2500|N
51161|9590|OPTSTK|POLYCAB|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1429747200|0|0|0|0|0|148225|236105|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN8000PE|2|2|0|0||E|N|N|N|P|N|||192165|N
51162|26000|OPTIDX|NIFTY|XX||1434810600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|219620|354600|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928100PE|0|0|0|0||E|N|N|N|C|N|||287110|N
51163|26000|OPTIDX|NIFTY|XX||1434810600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3180|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928150CE|0|0|0|0||E|N|N|N|C|N|||1180|N
51164|26000|OPTIDX|NIFTY|XX||1434810600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|224355|359585|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928150PE|0|0|0|0||E|N|N|N|C|N|||291970|N
51165|26000|OPTIDX|NIFTY|XX||1434810600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3080|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928200CE|0|0|0|0||E|N|N|N|C|N|||1080|N
51166|26000|OPTIDX|NIFTY|XX||1434810600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|229105|364575|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928200PE|0|0|0|0||E|N|N|N|C|N|||296840|N
51167|26000|OPTIDX|NIFTY|XX||1434810600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2990|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928250CE|0|0|0|0||E|N|N|N|C|N|||990|N
51168|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
51169|26000|OPTIDX|NIFTY|XX||1434810600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|233865|369565|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928250PE|0|0|0|0||E|N|N|N|C|N|||301715|N
51170|26000|OPTIDX|NIFTY|XX||1434810600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2905|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928300CE|0|0|0|0||E|N|N|N|C|N|||905|N
51171|26000|OPTIDX|NIFTY|XX||1434810600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|238650|374550|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928300PE|0|0|0|0||E|N|N|N|C|N|||306600|N
51172|26000|OPTIDX|NIFTY|XX||1434810600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2830|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928350CE|0|0|0|0||E|N|N|N|C|N|||830|N
51173|26000|OPTIDX|NIFTY|XX||1434810600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|243440|379540|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928350PE|0|0|0|0||E|N|N|N|C|N|||311490|N
51174|26000|OPTIDX|NIFTY|XX||1434810600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2760|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928400CE|0|0|0|0||E|N|N|N|C|N|||760|N
51175|26000|OPTIDX|NIFTY|XX||1434810600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|248250|384530|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928400PE|0|0|0|0||E|N|N|N|C|N|||316390|N
51176|26000|OPTIDX|NIFTY|XX||1434810600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2695|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928450CE|0|0|0|0||E|N|N|N|C|N|||695|N
51177|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1426896000|0|0|0|0|0|19505|29085|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY920PE|0|2|0|0||E|N|N|N|P|N|||24295|N
51178|26000|OPTIDX|NIFTY|XX||1434810600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|253060|389520|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928450PE|0|0|0|0||E|N|N|N|C|N|||321290|N
51179|26000|OPTIDX|NIFTY|XX||1434810600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2630|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928500CE|0|0|0|0||E|N|N|N|C|N|||630|N
51180|26000|OPTIDX|NIFTY|XX||1434810600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|257895|394505|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928500PE|0|0|0|0||E|N|N|N|C|N|||326200|N
51181|11403|OPTSTK|POONAWALLA|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429747200|0|0|0|0|0|5|2285|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN490CE|2|0|0|0||E|N|N|N|P|N|||285|N
51182|11403|OPTSTK|POONAWALLA|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1429747200|0|0|0|0|0|7285|12555|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN490PE|2|0|0|0||E|N|N|N|P|N|||9920|N
51183|26000|OPTIDX|NIFTY|XX||1434810600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2575|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928550CE|0|0|0|0||E|N|N|N|C|N|||575|N
51184|26000|OPTIDX|NIFTY|XX||1434810600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|262730|399490|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928550PE|0|0|0|0||E|N|N|N|C|N|||331110|N
51185|26000|OPTIDX|NIFTY|XX||1434810600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2525|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928600CE|0|0|0|0||E|N|N|N|C|N|||525|N
51186|26000|OPTIDX|NIFTY|XX||1434810600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|267575|404475|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928600PE|0|0|0|0||E|N|N|N|C|N|||336025|N
51187|26000|OPTIDX|NIFTY|XX||1434810600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2480|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928650CE|0|0|0|0||E|N|N|N|C|N|||480|N
51188|26000|OPTIDX|NIFTY|XX||1434810600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|272435|409465|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928650PE|0|0|0|0||E|N|N|N|C|N|||340950|N
51189|26000|OPTIDX|NIFTY|XX||1434810600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2435|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928700CE|0|0|0|0||E|N|N|N|C|N|||435|N
51190|26000|OPTIDX|NIFTY|XX||1434810600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|277305|414445|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928700PE|0|0|0|0||E|N|N|N|C|N|||345875|N
51191|26000|OPTIDX|NIFTY|XX||1434810600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2395|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928750CE|0|0|0|0||E|N|N|N|C|N|||395|N
51192|26000|OPTIDX|NIFTY|XX||1434810600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|282175|419425|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928750PE|0|0|0|0||E|N|N|N|C|N|||350800|N
51193|26000|OPTIDX|NIFTY|XX||1434810600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2360|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928800CE|0|0|0|0||E|N|N|N|C|N|||360|N
51194|26000|OPTIDX|NIFTY|XX||1434810600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|287065|424405|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928800PE|0|0|0|0||E|N|N|N|C|N|||355735|N
51195|26000|OPTIDX|NIFTY|XX||1434810600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2325|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928850CE|0|0|0|0||E|N|N|N|C|N|||325|N
51196|26000|OPTIDX|NIFTY|XX||1434810600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|291950|429390|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928850PE|0|0|0|0||E|N|N|N|C|N|||360670|N
51197|26000|OPTIDX|NIFTY|XX||1434810600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2295|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928900CE|0|0|0|0||E|N|N|N|C|N|||295|N
51198|26000|OPTIDX|NIFTY|XX||1434810600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|296845|434365|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928900PE|0|0|0|0||E|N|N|N|C|N|||365605|N
51199|26000|OPTIDX|NIFTY|XX||1434810600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2270|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928950CE|0|0|0|0||E|N|N|N|C|N|||270|N
51200|26000|OPTIDX|NIFTY|XX||1434810600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|301740|439350|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561928950PE|0|0|0|0||E|N|N|N|C|N|||370545|N
51201|26000|OPTIDX|NIFTY|XX||1434810600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2245|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929000CE|0|0|0|0||E|N|N|N|C|N|||245|N
51202|26000|OPTIDX|NIFTY|XX||1434810600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|306650|444330|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929000PE|0|0|0|0||E|N|N|N|C|N|||375490|N
51203|14977|OPTSTK|POWERGRID|XX||1435415400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1429747200|0|0|0|0|0|5|2015|0|0|0|1431794363|1435363200|1435415400|15|1|            |POWERGRID25JUN395CE|0|2|0|0||E|N|N|N|P|N|||15|N
51204|14977|OPTSTK|POWERGRID|XX||1435415400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1429747200|0|0|0|0|0|7250|11250|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN395PE|0|2|0|0||E|N|N|N|P|N|||9250|N
51205|26000|OPTIDX|NIFTY|XX||1434810600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2220|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929050CE|0|0|0|0||E|N|N|N|C|N|||220|N
51206|26000|OPTIDX|NIFTY|XX||1434810600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|311560|449310|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929050PE|0|0|0|0||E|N|N|N|C|N|||380435|N
51207|26000|OPTIDX|NIFTY|XX||1434810600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2200|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929100CE|0|0|0|0||E|N|N|N|C|N|||200|N
51208|26000|OPTIDX|NIFTY|XX||1434810600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|316480|454290|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929100PE|0|0|0|0||E|N|N|N|C|N|||385385|N
51209|26000|OPTIDX|NIFTY|XX||1434810600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2180|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929150CE|0|0|0|0||E|N|N|N|C|N|||180|N
51210|26000|OPTIDX|NIFTY|XX||1434810600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|321395|459265|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929150PE|0|0|0|0||E|N|N|N|C|N|||390330|N
51211|26000|OPTIDX|NIFTY|XX||1434810600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2165|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929200CE|0|0|0|0||E|N|N|N|C|N|||165|N
51212|26000|OPTIDX|NIFTY|XX||1434810600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|326315|464245|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929200PE|0|0|0|0||E|N|N|N|C|N|||395280|N
51213|26000|OPTIDX|NIFTY|XX||1434810600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2150|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929250CE|0|0|0|0||E|N|N|N|C|N|||150|N
51214|26000|OPTIDX|NIFTY|XX||1434810600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|331250|469220|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929250PE|0|0|0|0||E|N|N|N|C|N|||400235|N
51215|20302|OPTSTK|PRESTIGE|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1429747200|0|0|0|0|0|5|2865|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||865|N
51216|20302|OPTSTK|PRESTIGE|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1429747200|0|0|0|0|0|9940|31210|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||20575|N
51217|20302|OPTSTK|PRESTIGE|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1429747200|0|0|0|0|0|5|2250|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||250|N
51218|20302|OPTSTK|PRESTIGE|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1429747200|0|0|0|0|0|18340|41530|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||29935|N
51219|20302|OPTSTK|PRESTIGE|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1429747200|0|0|0|0|0|5|2145|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||145|N
51220|20302|OPTSTK|PRESTIGE|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1429747200|0|0|0|0|0|22030|45610|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||33820|N
51221|20302|OPTSTK|PRESTIGE|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1429747200|0|0|0|0|0|600|6820|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||3710|N
51222|20302|OPTSTK|PRESTIGE|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1429747200|0|0|0|0|0|15570|33550|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||24560|N
51223|20302|OPTSTK|PRESTIGE|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1429747200|0|0|0|0|0|5|3885|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||1885|N
51224|20302|OPTSTK|PRESTIGE|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1429747200|0|0|0|0|0|24360|44930|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||34645|N
51225|26000|OPTIDX|NIFTY|XX||1434810600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2135|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929300CE|0|0|0|0||E|N|N|N|C|N|||135|N
51226|10243|OPTSTK|SYNGENE|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SYNGENE25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
51227|10243|OPTSTK|SYNGENE|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1426896000|0|0|0|0|0|26275|33595|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY940PE|0|2|0|0||E|N|N|N|P|N|||29935|N
51228|26000|OPTIDX|NIFTY|XX||1434810600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|336185|474195|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929300PE|0|0|0|0||E|N|N|N|C|N|||405190|N
51229|26000|OPTIDX|NIFTY|XX||1434810600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2120|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929350CE|0|0|0|0||E|N|N|N|C|N|||120|N
51230|26000|OPTIDX|NIFTY|XX||1434810600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|341120|479170|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929350PE|0|0|0|0||E|N|N|N|C|N|||410145|N
51231|26000|OPTIDX|NIFTY|XX||1434810600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2110|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929400CE|0|0|0|0||E|N|N|N|C|N|||110|N
51232|26000|OPTIDX|NIFTY|XX||1434810600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|346055|484145|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929400PE|0|0|0|0||E|N|N|N|C|N|||415100|N
51233|26000|OPTIDX|NIFTY|XX||1434810600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2100|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929450CE|0|0|0|0||E|N|N|N|C|N|||100|N
51234|26000|OPTIDX|NIFTY|XX||1434810600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|350995|489115|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929450PE|0|0|0|0||E|N|N|N|C|N|||420055|N
51235|26000|OPTIDX|NIFTY|XX||1434810600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2090|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929500CE|0|0|0|0||E|N|N|N|C|N|||90|N
51236|26000|OPTIDX|NIFTY|XX||1434810600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|355935|494095|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929500PE|0|0|0|0||E|N|N|N|C|N|||425015|N
51237|18391|OPTSTK|RBLBANK|XX||1432996200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429747200|0|0|0|0|0|5|2070|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY232.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
51238|18391|OPTSTK|RBLBANK|XX||1432996200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429747200|0|0|0|0|0|420|4420|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY232.5PE|0|2|0|0||E|N|N|N|P|N|||2420|N
51239|26000|OPTIDX|NIFTY|XX||1434810600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2080|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929550CE|0|0|0|0||E|N|N|N|C|N|||80|N
51240|26000|OPTIDX|NIFTY|XX||1434810600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|360880|499070|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929550PE|0|0|0|0||E|N|N|N|C|N|||429975|N
51241|18391|OPTSTK|RBLBANK|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429747200|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY265CE|0|2|0|0||E|N|N|N|P|N|||10|N
51242|18391|OPTSTK|RBLBANK|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429747200|0|0|0|0|0|3485|7485|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY265PE|0|2|0|0||E|N|N|N|P|N|||5485|N
51243|18391|OPTSTK|RBLBANK|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429747200|0|0|0|0|0|5|2310|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN235CE|0|2|0|0||E|N|N|N|P|N|||310|N
51244|18391|OPTSTK|RBLBANK|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429747200|0|0|0|0|0|1005|5005|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN235PE|0|2|0|0||E|N|N|N|P|N|||3005|N
51245|18391|OPTSTK|RBLBANK|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429747200|0|0|0|0|0|5|2360|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN250CE|0|2|0|0||E|N|N|N|P|N|||360|N
51246|26000|OPTIDX|NIFTY|XX||1434810600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2070|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929600CE|0|0|0|0||E|N|N|N|C|N|||70|N
51247|18391|OPTSTK|RBLBANK|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1429747200|0|0|0|0|0|2210|6210|0|0|0|1431794363|1435363200|1435415400|15|1|            |RBLBANK25JUN250PE|0|2|0|0||E|N|N|N|P|N|||4210|N
51248|26000|OPTIDX|NIFTY|XX||1434810600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|365825|504045|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929600PE|0|0|0|0||E|N|N|N|C|N|||434935|N
51249|26000|OPTIDX|NIFTY|XX||1434810600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2065|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929650CE|0|0|0|0||E|N|N|N|C|N|||65|N
51250|26000|OPTIDX|NIFTY|XX||1434810600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|370780|509010|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929650PE|0|0|0|0||E|N|N|N|C|N|||439895|N
51251|26000|OPTIDX|NIFTY|XX||1434810600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2060|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929700CE|0|0|0|0||E|N|N|N|C|N|||60|N
51252|26000|OPTIDX|NIFTY|XX||1434810600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|375725|513985|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929700PE|0|0|0|0||E|N|N|N|C|N|||444855|N
51253|26000|OPTIDX|NIFTY|XX||1434810600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2055|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929750CE|0|0|0|0||E|N|N|N|C|N|||55|N
51254|26000|OPTIDX|NIFTY|XX||1434810600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|380685|518955|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929750PE|0|0|0|0||E|N|N|N|C|N|||449820|N
51255|26000|OPTIDX|NIFTY|XX||1434810600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2050|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929800CE|0|0|0|0||E|N|N|N|C|N|||50|N
51256|26000|OPTIDX|NIFTY|XX||1434810600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|385635|523925|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929800PE|0|0|0|0||E|N|N|N|C|N|||454780|N
51257|26000|OPTIDX|NIFTY|XX||1434810600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2045|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929850CE|0|0|0|0||E|N|N|N|C|N|||45|N
51258|26000|OPTIDX|NIFTY|XX||1434810600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|390590|528900|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929850PE|0|0|0|0||E|N|N|N|C|N|||459745|N
51259|26000|OPTIDX|NIFTY|XX||1434810600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2040|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929900CE|0|0|0|0||E|N|N|N|C|N|||40|N
51260|26000|OPTIDX|NIFTY|XX||1434810600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|395545|533875|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929900PE|0|0|0|0||E|N|N|N|C|N|||464710|N
51261|2885|OPTSTK|RELIANCE|XX||1432996200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1429747200|0|0|0|0|0|5|2035|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1650CE|0|0|2|0||E|N|N|N|P|N|||35|N
51262|2885|OPTSTK|RELIANCE|XX||1432996200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1429747200|0|0|0|0|0|12965|25445|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1650PE|0|0|2|0||E|N|N|N|P|N|||19205|N
51263|2885|OPTSTK|RELIANCE|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |RELIANCE25MAY1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
51264|2885|OPTSTK|RELIANCE|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1429747200|0|0|0|0|0|31810|44440|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1840PE|0|0|2|0||E|N|N|N|P|N|||38125|N
51265|26000|OPTIDX|NIFTY|XX||1434810600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2035|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929950CE|0|0|0|0||E|N|N|N|C|N|||35|N
51266|26000|OPTIDX|NIFTY|XX||1434810600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|400505|538845|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561929950PE|0|0|0|0||E|N|N|N|C|N|||469675|N
51267|2885|OPTSTK|RELIANCE|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1429747200|0|0|0|0|0|5|2625|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1660CE|0|0|2|0||E|N|N|N|P|N|||625|N
51268|2885|OPTSTK|RELIANCE|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1429747200|0|0|0|0|0|14245|25615|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1660PE|0|0|2|0||E|N|N|N|P|N|||19930|N
51269|26000|OPTIDX|NIFTY|XX||1434810600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2030|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930000CE|0|0|0|0||E|N|N|N|C|N|||30|N
51270|26000|OPTIDX|NIFTY|XX||1434810600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|405465|543815|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930000PE|0|0|0|0||E|N|N|N|C|N|||474640|N
51271|21808|OPTSTK|SBILIFE|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SBILIFE25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
51272|21808|OPTSTK|SBILIFE|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1429747200|0|0|0|0|0|36675|53305|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||44990|N
51273|26000|OPTIDX|NIFTY|XX||1434810600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2030|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930050CE|0|0|0|0||E|N|N|N|C|N|||30|N
51274|26000|OPTIDX|NIFTY|XX||1434810600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|410430|548780|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930050PE|0|0|0|0||E|N|N|N|C|N|||479605|N
51275|26000|OPTIDX|NIFTY|XX||1434810600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930100CE|0|0|0|0||E|N|N|N|C|N|||25|N
51276|26000|OPTIDX|NIFTY|XX||1434810600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|415385|553755|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930100PE|0|0|0|0||E|N|N|N|C|N|||484570|N
51277|26000|OPTIDX|NIFTY|XX||1434810600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930150CE|0|0|0|0||E|N|N|N|C|N|||25|N
51278|3426|OPTSTK|TATAPOWER|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATAPOWER25MAY490CE|0|2|0|0||E|N|N|N|P|N|||5|N
51279|3426|OPTSTK|TATAPOWER|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1426896000|0|0|0|0|0|6670|11510|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY490PE|0|2|0|0||E|N|N|N|P|N|||9090|N
51280|26000|OPTIDX|NIFTY|XX||1434810600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|420345|558725|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930150PE|0|0|0|0||E|N|N|N|C|N|||489535|N
51281|26000|OPTIDX|NIFTY|XX||1434810600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930200CE|0|0|0|0||E|N|N|N|C|N|||20|N
51282|26000|OPTIDX|NIFTY|XX||1434810600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|425310|563690|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930200PE|0|0|0|0||E|N|N|N|C|N|||494500|N
51283|3045|OPTSTK|SBIN|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1429747200|0|0|0|0|0|5|2025|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||25|N
51284|3045|OPTSTK|SBIN|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1429747200|0|0|0|0|0|20490|28380|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||24435|N
51285|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1429747200|0|0|0|0|0|5|2055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN960CE|0|2|0|0||E|N|N|N|P|N|||55|N
51286|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1429747200|0|0|0|0|0|23120|32560|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN960PE|0|2|0|0||E|N|N|N|P|N|||27840|N
51287|26000|OPTIDX|NIFTY|XX||1434810600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930250CE|0|0|0|0||E|N|N|N|C|N|||20|N
51288|26000|OPTIDX|NIFTY|XX||1434810600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|430265|568665|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930250PE|0|0|0|0||E|N|N|N|C|N|||499465|N
51289|13332|OPTSTK|SOLARINDS|XX||1432996200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429747200|0|0|0|0|0|5|2595|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY17000CE|2|2|0|0||E|N|N|N|P|N|||595|N
51290|13332|OPTSTK|SOLARINDS|XX||1432996200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429747200|0|0|0|0|0|210390|406400|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY17000PE|2|2|0|0||E|N|N|N|P|N|||308395|N
51291|26000|OPTIDX|NIFTY|XX||1434810600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930300CE|0|0|0|0||E|N|N|N|C|N|||15|N
51292|26000|OPTIDX|NIFTY|XX||1434810600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1434810600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|435230|573630|0|0|0|1431795800|1434758400|1434810600|15|1|            |NIFTY2561930300PE|0|0|0|0||E|N|N|N|C|N|||504430|N
51293|26000|OPTIDX|NIFTY|XX||1435415400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2065|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30200CE|0|0|0|0||E|N|N|N|C|N|||65|N
51294|26000|OPTIDX|NIFTY|XX||1435415400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|421565|559825|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30200PE|0|0|0|0||E|N|N|N|C|N|||490695|N
51295|26000|OPTIDX|NIFTY|XX||1435415400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2060|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30250CE|0|0|0|0||E|N|N|N|C|N|||60|N
51296|26000|OPTIDX|NIFTY|XX||1435415400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|426515|564785|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30250PE|0|0|0|0||E|N|N|N|C|N|||495650|N
51297|26000|OPTIDX|NIFTY|XX||1435415400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|2055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30300CE|0|0|0|0||E|N|N|N|C|N|||55|N
51298|26000|OPTIDX|NIFTY|XX||1435415400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|431465|569755|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN30300PE|0|0|0|0||E|N|N|N|C|N|||500610|N
51299|26000|OPTIDX|NIFTY|XX||1438439400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3310|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30200CE|0|0|0|0||E|N|N|N|C|N|||1310|N
51300|26000|OPTIDX|NIFTY|XX||1438439400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|404800|540750|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30200PE|0|0|0|0||E|N|N|N|C|N|||472775|N
51301|3363|OPTSTK|SUPREMEIND|XX||1432996200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1429747200|0|0|0|0|0|5|2095|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4550CE|0|2|0|0||E|N|N|N|P|N|||95|N
51302|3363|OPTSTK|SUPREMEIND|XX||1432996200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1429747200|0|0|0|0|0|63375|116035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4550PE|0|2|0|0||E|N|N|N|P|N|||89705|N
51303|3363|OPTSTK|SUPREMEIND|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SUPREMEIND25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51304|3363|OPTSTK|SUPREMEIND|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1429747200|0|0|0|0|0|107950|161050|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||134500|N
51305|26000|OPTIDX|NIFTY|XX||1438439400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3235|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30250CE|0|0|0|0||E|N|N|N|C|N|||1235|N
51306|26000|OPTIDX|NIFTY|XX||1438439400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|409600|545670|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30250PE|0|0|0|0||E|N|N|N|C|N|||477635|N
51307|26000|OPTIDX|NIFTY|XX||1438439400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|5|3170|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30300CE|0|0|0|0||E|N|N|N|C|N|||1170|N
51308|26000|OPTIDX|NIFTY|XX||1438439400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431820800|0|0|0|0|0|414400|550590|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL30300PE|0|0|0|0||E|N|N|N|C|N|||482495|N
51309|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|5|2050|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY78100CE|0|0|0|0||E|N|N|N|C|N|||50|N
51310|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|905850|1430340|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY78100PE|0|0|0|0||E|N|N|N|C|N|||1168095|N
51311|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|5|2045|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY78200CE|0|0|0|0||E|N|N|N|C|N|||45|N
51312|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|915820|1440310|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY78200PE|0|0|0|0||E|N|N|N|C|N|||1178065|N
51313|3411|OPTSTK|TATAELXSI|XX||1432996200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429747200|0|0|0|0|0|5|5035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6950CE|2|2|0|0||E|N|N|N|P|N|||1795|N
51314|3411|OPTSTK|TATAELXSI|XX||1432996200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429747200|0|0|0|0|0|40555|113505|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6950PE|2|2|0|0||E|N|N|N|P|N|||77030|N
51315|3411|OPTSTK|TATAELXSI|XX||1432996200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429747200|0|0|0|0|0|5|2060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7700CE|2|2|0|0||E|N|N|N|P|N|||60|N
51316|3411|OPTSTK|TATAELXSI|XX||1432996200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429747200|0|0|0|0|0|110535|189675|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7700PE|2|2|0|0||E|N|N|N|P|N|||150105|N
51317|3411|OPTSTK|TATAELXSI|XX||1435415400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1429747200|0|0|0|0|0|5|4520|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7800CE|2|2|0|0||E|N|N|N|P|N|||2130|N
51318|3411|OPTSTK|TATAELXSI|XX||1435415400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1429747200|0|0|0|0|0|120775|195425|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7800PE|2|2|0|0||E|N|N|N|P|N|||158100|N
51319|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|5|17530|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN78100CE|0|0|0|0||E|N|N|N|C|N|||8005|N
51320|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|882605|1388315|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN78100PE|0|0|0|0||E|N|N|N|C|N|||1135460|N
51321|3426|OPTSTK|TATAPOWER|XX||1432996200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATAPOWER25MAY495CE|0|2|0|0||E|N|N|N|P|N|||5|N
51322|3426|OPTSTK|TATAPOWER|XX||1432996200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1429747200|0|0|0|0|0|7160|12010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY495PE|0|2|0|0||E|N|N|N|P|N|||9585|N
51323|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|5|16920|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN78200CE|0|0|0|0||E|N|N|N|C|N|||7710|N
51324|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|891915|1398255|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN78200PE|0|0|0|0||E|N|N|N|C|N|||1145085|N
51325|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|9675|65665|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL78100CE|0|0|0|0||E|N|N|N|C|N|||37670|N
51326|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|881185|1349945|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL78100PE|0|0|0|0||E|N|N|N|C|N|||1115565|N
51327|3506|OPTSTK|TITAN|XX||1432996200|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429747200|0|0|0|0|0|5|2200|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4060CE|2|2|0|0||E|N|N|N|P|N|||200|N
51328|3506|OPTSTK|TITAN|XX||1432996200|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429747200|0|0|0|0|0|25935|57105|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4060PE|2|2|0|0||E|N|N|N|P|N|||41520|N
51329|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|9350|64290|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL78200CE|0|0|0|0||E|N|N|N|C|N|||36820|N
51330|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1431820800|0|0|0|0|0|889670|1359480|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL78200PE|0|0|0|0||E|N|N|N|C|N|||1124575|N
51331|13|OPTSTK|ABB|XX||1432996200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
51332|13|OPTSTK|ABB|XX||1432996200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1431820800|0|0|0|0|0|205040|283910|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY8200PE|0|2|0|0||E|N|N|N|P|N|||244475|N
51333|13|OPTSTK|ABB|XX||1435415400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1431820800|0|0|0|0|0|5|2320|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN8200CE|0|2|0|0||E|N|N|N|P|N|||320|N
51334|13|OPTSTK|ABB|XX||1435415400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1431820800|0|0|0|0|0|201535|279525|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN8200PE|0|2|0|0||E|N|N|N|P|N|||240530|N
51335|25|OPTSTK|ADANIENT|XX||1432996200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|5|2365|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3140CE|0|2|0|0||E|N|N|N|P|N|||365|N
51336|8479|OPTSTK|TVSMOTOR|XX||1432996200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429747200|0|0|0|0|0|5|2020|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3380CE|0|2|0|0||E|N|N|N|P|N|||20|N
51337|25|OPTSTK|ADANIENT|XX||1432996200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|39150|84030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3140PE|0|2|0|0||E|N|N|N|P|N|||61590|N
51338|8479|OPTSTK|TVSMOTOR|XX||1432996200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429747200|0|0|0|0|0|42965|73445|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3380PE|0|2|0|0||E|N|N|N|P|N|||58205|N
51339|8479|OPTSTK|TVSMOTOR|XX||1432996200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
51340|8479|OPTSTK|TVSMOTOR|XX||1432996200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1429747200|0|0|0|0|0|72830|103400|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3680PE|0|2|0|0||E|N|N|N|P|N|||88115|N
51341|25|OPTSTK|ADANIENT|XX||1432996200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|5|2275|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3180CE|0|2|0|0||E|N|N|N|P|N|||275|N
51342|25|OPTSTK|ADANIENT|XX||1432996200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|42880|88100|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3180PE|0|2|0|0||E|N|N|N|P|N|||65490|N
51343|3518|OPTSTK|TORNTPHARM|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
51344|8479|OPTSTK|TVSMOTOR|XX||1435415400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429747200|0|0|0|0|0|5|2150|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3680CE|0|2|0|0||E|N|N|N|P|N|||150|N
51345|8479|OPTSTK|TVSMOTOR|XX||1435415400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429747200|0|0|0|0|0|71265|101435|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3680PE|0|2|0|0||E|N|N|N|P|N|||86350|N
51346|3518|OPTSTK|TORNTPHARM|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1426896000|0|0|0|0|0|67875|97105|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||82490|N
51347|25|OPTSTK|ADANIENT|XX||1432996200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3480CE|0|2|0|0||E|N|N|N|P|N|||30|N
51348|25|OPTSTK|ADANIENT|XX||1432996200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|72035|118305|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3480PE|0|2|0|0||E|N|N|N|P|N|||95170|N
51349|25|OPTSTK|ADANIENT|XX||1435415400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|215|7945|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3140CE|0|2|0|0||E|N|N|N|P|N|||4080|N
51350|25|OPTSTK|ADANIENT|XX||1435415400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|44330|83010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3140PE|0|2|0|0||E|N|N|N|P|N|||63670|N
51351|25|OPTSTK|ADANIENT|XX||1435415400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|110|7130|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3180CE|0|2|0|0||E|N|N|N|P|N|||3620|N
51352|25|OPTSTK|ADANIENT|XX||1435415400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|47485|86885|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3180PE|0|2|0|0||E|N|N|N|P|N|||67185|N
51353|25|OPTSTK|ADANIENT|XX||1435415400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|5|3420|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3480CE|0|2|0|0||E|N|N|N|P|N|||1420|N
51354|25|OPTSTK|ADANIENT|XX||1435415400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|73140|116360|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3480PE|0|2|0|0||E|N|N|N|P|N|||94750|N
51355|25|OPTSTK|ADANIENT|XX||1438439400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|2640|13210|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3240CE|0|2|0|0||E|N|N|N|P|N|||7925|N
51356|11287|OPTSTK|UPL|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1429747200|0|0|0|0|0|5|2035|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN860CE|0|0|1|0||E|N|N|N|P|N|||35|N
51357|11287|OPTSTK|UPL|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1429747200|0|0|0|0|0|17320|24500|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN860PE|0|0|1|0||E|N|N|N|P|N|||20910|N
51358|25|OPTSTK|ADANIENT|XX||1438439400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|57465|93305|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3240PE|0|2|0|0||E|N|N|N|P|N|||75385|N
51359|11287|OPTSTK|UPL|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1429747200|0|0|0|0|0|5|2010|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN920CE|0|0|1|0||E|N|N|N|P|N|||10|N
51360|25|OPTSTK|ADANIENT|XX||1438439400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|1180|7950|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3520CE|0|2|0|0||E|N|N|N|P|N|||4565|N
51361|25|OPTSTK|ADANIENT|XX||1438439400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1431820800|0|0|0|0|0|79810|119450|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3520PE|0|2|0|0||E|N|N|N|P|N|||99630|N
51362|15083|OPTSTK|ADANIPORTS|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
51363|15083|OPTSTK|ADANIPORTS|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1431820800|0|0|0|0|0|36530|57310|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||46920|N
51364|15083|OPTSTK|ADANIPORTS|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1431820800|0|0|0|0|0|5|2400|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||400|N
51365|11287|OPTSTK|UPL|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1429747200|0|0|0|0|0|23210|30460|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN920PE|0|0|1|0||E|N|N|N|P|N|||26835|N
51366|15083|OPTSTK|ADANIPORTS|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1431820800|0|0|0|0|0|36415|56265|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||46340|N
51367|15083|OPTSTK|ADANIPORTS|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1431820800|0|0|0|0|0|5|3370|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||1370|N
51368|15083|OPTSTK|ADANIPORTS|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1431820800|0|0|0|0|0|40725|59395|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||50060|N
51369|11703|OPTSTK|ALKEM|XX||1432996200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
51370|11703|OPTSTK|ALKEM|XX||1432996200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|100535|150835|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6550PE|0|2|0|0||E|N|N|N|P|N|||125685|N
51371|11703|OPTSTK|ALKEM|XX||1432996200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
51372|11703|OPTSTK|ALKEM|XX||1432996200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|110510|160810|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6650PE|0|2|0|0||E|N|N|N|P|N|||135660|N
51373|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|105690|204380|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14325PE|0|0|0|0||E|N|N|N|C|N|||155035|N
51374|13786|OPTSTK|TORNTPOWER|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1426896000|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
51375|13786|OPTSTK|TORNTPOWER|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1426896000|0|0|0|0|0|33015|55555|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||44285|N
51376|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|5|2190|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14350CE|0|0|0|0||E|N|N|N|C|N|||190|N
51377|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|108120|206900|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14350PE|0|0|0|0||E|N|N|N|C|N|||157510|N
51378|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
51379|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|331925|431605|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16600PE|0|0|0|0||E|N|N|N|C|N|||381765|N
51380|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|195|12235|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14225CE|0|0|0|0||E|N|N|N|C|N|||6215|N
51381|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|99850|187490|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14225PE|0|0|0|0||E|N|N|N|C|N|||143670|N
51382|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|140|11780|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14250CE|0|0|0|0||E|N|N|N|C|N|||5960|N
51383|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|101870|189920|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14250PE|0|0|0|0||E|N|N|N|C|N|||145895|N
51384|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|90|11330|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14275CE|0|0|0|0||E|N|N|N|C|N|||5710|N
51385|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|103905|192355|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14275PE|0|0|0|0||E|N|N|N|C|N|||148130|N
51386|11703|OPTSTK|ALKEM|XX||1432996200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
51387|11703|OPTSTK|ALKEM|XX||1432996200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|175350|225650|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY7300PE|0|2|0|0||E|N|N|N|P|N|||200500|N
51388|11703|OPTSTK|ALKEM|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51389|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|15|10475|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14325CE|0|0|0|0||E|N|N|N|C|N|||5245|N
51390|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|108015|197235|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14325PE|0|0|0|0||E|N|N|N|C|N|||152625|N
51391|11703|OPTSTK|ALKEM|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|185325|235625|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||210475|N
51392|11703|OPTSTK|ALKEM|XX||1435415400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|5|2485|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6550CE|0|2|0|0||E|N|N|N|P|N|||485|N
51393|11703|OPTSTK|ALKEM|XX||1435415400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|98215|147305|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6550PE|0|2|0|0||E|N|N|N|P|N|||122760|N
51394|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1426896000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14600CE|2|2|0|0||E|N|N|N|P|N|||5|N
51395|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|5|10070|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14350CE|0|0|0|0||E|N|N|N|C|N|||5025|N
51396|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|110090|199680|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14350PE|0|0|0|0||E|N|N|N|C|N|||154885|N
51397|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|5|2045|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16600CE|0|0|0|0||E|N|N|N|C|N|||45|N
51398|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429833600|0|0|0|0|0|323405|422955|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16600PE|0|0|0|0||E|N|N|N|C|N|||373180|N
51399|11703|OPTSTK|ALKEM|XX||1435415400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|5|2325|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6650CE|0|2|0|0||E|N|N|N|P|N|||325|N
51400|11703|OPTSTK|ALKEM|XX||1435415400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|107800|157250|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6650PE|0|2|0|0||E|N|N|N|P|N|||132525|N
51401|11703|OPTSTK|ALKEM|XX||1435415400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN7300CE|0|2|0|0||E|N|N|N|P|N|||20|N
51402|11703|OPTSTK|ALKEM|XX||1435415400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|171600|221840|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN7300PE|0|2|0|0||E|N|N|N|P|N|||196720|N
51403|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426896000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1426896000|0|0|0|0|0|213210|320780|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14600PE|2|2|0|0||E|N|N|N|P|N|||266995|N
51404|11703|OPTSTK|ALKEM|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||15|N
51405|11703|OPTSTK|ALKEM|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|181505|231775|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||206640|N
51406|7|OPTSTK|AARTIIND|XX||1432996200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429833600|0|0|0|0|0|5|2080|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY545CE|0|2|0|0||E|N|N|N|P|N|||80|N
51407|7|OPTSTK|AARTIIND|XX||1432996200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429833600|0|0|0|0|0|4795|11295|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY545PE|0|2|0|0||E|N|N|N|P|N|||8045|N
51408|11703|OPTSTK|ALKEM|XX||1438439400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|5|3870|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6700CE|0|2|0|0||E|N|N|N|P|N|||1870|N
51409|11703|OPTSTK|ALKEM|XX||1438439400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1431820800|0|0|0|0|0|111175|158385|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6700PE|0|2|0|0||E|N|N|N|P|N|||134780|N
51410|324|OPTSTK|ANGELONE|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1431820800|0|0|0|0|0|5|2065|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||65|N
51411|7|OPTSTK|AARTIIND|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AARTIIND25MAY610CE|0|2|0|0||E|N|N|N|P|N|||5|N
51412|7|OPTSTK|AARTIIND|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429833600|0|0|0|0|0|11050|17860|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY610PE|0|2|0|0||E|N|N|N|P|N|||14455|N
51413|324|OPTSTK|ANGELONE|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|200|200|5|9.027872E+07|1.000100E+04|0|1431820800|0|0|0|0|0|67590|117090|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||92340|N
51414|7|OPTSTK|AARTIIND|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429833600|0|0|0|0|0|5|2640|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN550CE|0|2|0|0||E|N|N|N|P|N|||640|N
51415|7|OPTSTK|AARTIIND|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1429833600|0|0|0|0|0|5995|11635|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN550PE|0|2|0|0||E|N|N|N|P|N|||8815|N
51416|324|OPTSTK|ANGELONE|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1431820800|0|0|0|0|0|5|4370|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||2105|N
51417|324|OPTSTK|ANGELONE|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1431820800|0|0|0|0|0|69905|115215|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||92560|N
51418|324|OPTSTK|ANGELONE|XX||1438439400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1431820800|0|0|0|0|0|1895|11075|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||6485|N
51419|324|OPTSTK|ANGELONE|XX||1438439400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1431820800|0|0|0|0|0|74395|115045|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||94720|N
51420|25780|OPTSTK|APLAPOLLO|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||20|N
51421|25780|OPTSTK|APLAPOLLO|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1431820800|0|0|0|0|0|29070|50710|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||39890|N
51422|25780|OPTSTK|APLAPOLLO|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431820800|0|0|0|0|0|5|2775|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||775|N
51423|25780|OPTSTK|APLAPOLLO|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1431820800|0|0|0|0|0|29480|49550|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||39515|N
51424|157|OPTSTK|APOLLOHOSP|XX||1432996200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
51425|157|OPTSTK|APOLLOHOSP|XX||1432996200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1431820800|0|0|0|0|0|239500|301160|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9800PE|0|2|0|0||E|N|N|N|P|N|||270330|N
51426|157|OPTSTK|APOLLOHOSP|XX||1435415400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9800CE|0|2|0|0||E|N|N|N|P|N|||10|N
51427|157|OPTSTK|APOLLOHOSP|XX||1435415400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431820800|0|0|0|0|0|234425|296065|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9800PE|0|2|0|0||E|N|N|N|P|N|||265245|N
51428|157|OPTSTK|APOLLOHOSP|XX||1438439400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431820800|0|0|0|0|0|5|3880|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8900CE|0|2|0|0||E|N|N|N|P|N|||1880|N
51429|157|OPTSTK|APOLLOHOSP|XX||1438439400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1431820800|0|0|0|0|0|142920|201400|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8900PE|0|2|0|0||E|N|N|N|P|N|||172160|N
51430|212|OPTSTK|ASHOKLEY|XX||1432996200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
51431|212|OPTSTK|ASHOKLEY|XX||1432996200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431820800|0|0|0|0|0|3745|7745|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY297.5PE|0|2|0|0||E|N|N|N|P|N|||5745|N
51432|212|OPTSTK|ASHOKLEY|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY330CE|0|2|0|0||E|N|N|N|P|N|||5|N
51433|212|OPTSTK|ASHOKLEY|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431820800|0|0|0|0|0|6985|10985|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY330PE|0|2|0|0||E|N|N|N|P|N|||8985|N
51434|212|OPTSTK|ASHOKLEY|XX||1435415400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431820800|0|0|0|0|0|5|2080|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN297.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
51435|212|OPTSTK|ASHOKLEY|XX||1435415400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431820800|0|0|0|0|0|3665|7665|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN297.5PE|0|2|0|0||E|N|N|N|P|N|||5665|N
51436|212|OPTSTK|ASHOKLEY|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ASHOKLEY25MAY315CE|0|2|0|0||E|N|N|N|P|N|||5|N
51437|212|OPTSTK|ASHOKLEY|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429833600|0|0|0|0|0|5490|9490|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY315PE|0|2|0|0||E|N|N|N|P|N|||7490|N
51438|212|OPTSTK|ASHOKLEY|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429833600|0|0|0|0|0|5|2165|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN285CE|0|2|0|0||E|N|N|N|P|N|||165|N
51439|212|OPTSTK|ASHOKLEY|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1429833600|0|0|0|0|0|2510|6510|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN285PE|0|2|0|0||E|N|N|N|P|N|||4510|N
51440|212|OPTSTK|ASHOKLEY|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN330CE|0|2|0|0||E|N|N|N|P|N|||10|N
51441|212|OPTSTK|ASHOKLEY|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431820800|0|0|0|0|0|6825|10825|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN330PE|0|2|0|0||E|N|N|N|P|N|||8825|N
51442|212|OPTSTK|ASHOKLEY|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431820800|0|0|0|0|0|5|2085|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL330CE|0|2|0|0||E|N|N|N|P|N|||85|N
51443|212|OPTSTK|ASHOKLEY|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1431820800|0|0|0|0|0|6685|10685|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL330PE|0|2|0|0||E|N|N|N|P|N|||8685|N
51444|5900|OPTSTK|AXISBANK|XX||1432996200|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
51445|5900|OPTSTK|AXISBANK|XX||1432996200|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|625|625|5|3.096704E+09|1.875100E+04|0|1431820800|0|0|0|0|0|24105|35335|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1510PE|0|2|0|0||E|N|N|N|P|N|||29720|N
51446|5900|OPTSTK|AXISBANK|XX||1435415400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1431820800|0|0|0|0|0|5|2080|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1510CE|0|2|0|0||E|N|N|N|P|N|||80|N
51447|5900|OPTSTK|AXISBANK|XX||1435415400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1431820800|0|0|0|0|0|23500|34530|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1510PE|0|2|0|0||E|N|N|N|P|N|||29015|N
51448|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
51449|26000|OPTIDX|NIFTY|XX||1435415400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|348035|486365|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21000CE|0|0|0|0||E|N|N|N|C|N|||417200|N
51450|26000|OPTIDX|NIFTY|XX||1435415400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|155|4155|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21000PE|0|0|0|0||E|N|N|N|C|N|||2155|N
51451|26000|OPTIDX|NIFTY|XX||1451053800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|345760|584240|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||465000|N
51452|26000|OPTIDX|NIFTY|XX||1451053800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|39380|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||14075|N
51453|26000|OPTIDX|NIFTY|XX||1466865000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|431505|715375|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N|C|N|||573440|N
51454|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1431820800|0|0|0|0|0|190750|278770|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10700PE|0|2|0|0||E|N|N|N|P|N|||234760|N
51455|26000|OPTIDX|NIFTY|XX||1466865000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|62710|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N|C|N|||16630|N
51456|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51457|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1431820800|0|0|0|0|0|320425|408445|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY12000PE|0|2|0|0||E|N|N|N|P|N|||364435|N
51458|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431820800|0|0|0|0|0|5|2645|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10700CE|0|2|0|0||E|N|N|N|P|N|||645|N
51459|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431820800|0|0|0|0|0|186665|273015|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10700PE|0|2|0|0||E|N|N|N|P|N|||229840|N
51460|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431820800|0|0|0|0|0|5|2030|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN12000CE|0|2|0|0||E|N|N|N|P|N|||30|N
51461|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431820800|0|0|0|0|0|314260|402190|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN12000PE|0|2|0|0||E|N|N|N|P|N|||358225|N
51462|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431820800|0|0|0|0|0|5|2610|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL12000CE|0|2|0|0||E|N|N|N|P|N|||610|N
51463|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1431820800|0|0|0|0|0|307800|394590|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL12000PE|0|2|0|0||E|N|N|N|P|N|||351195|N
51464|383|OPTSTK|BEL|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY470CE|0|2|0|0||E|N|N|N|P|N|||5|N
51465|383|OPTSTK|BEL|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431820800|0|0|0|0|0|9460|14230|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY470PE|0|2|0|0||E|N|N|N|P|N|||11845|N
51466|383|OPTSTK|BEL|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431820800|0|0|0|0|0|5|2060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN470CE|0|2|0|0||E|N|N|N|P|N|||60|N
51467|383|OPTSTK|BEL|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431820800|0|0|0|0|0|9345|13975|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN470PE|0|2|0|0||E|N|N|N|P|N|||11660|N
51468|383|OPTSTK|BEL|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431820800|0|0|0|0|0|5|2235|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL480CE|0|2|0|0||E|N|N|N|P|N|||235|N
51469|383|OPTSTK|BEL|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1431820800|0|0|0|0|0|10320|14720|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL480PE|0|2|0|0||E|N|N|N|P|N|||12520|N
51470|438|OPTSTK|BHEL|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY305CE|0|2|0|0||E|N|N|N|P|N|||25|N
51471|438|OPTSTK|BHEL|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431820800|0|0|0|0|0|3860|7900|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY305PE|0|2|0|0||E|N|N|N|P|N|||5880|N
51472|438|OPTSTK|BHEL|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY340CE|0|2|0|0||E|N|N|N|P|N|||5|N
51473|438|OPTSTK|BHEL|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431820800|0|0|0|0|0|7285|11415|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY340PE|0|2|0|0||E|N|N|N|P|N|||9350|N
51474|438|OPTSTK|BHEL|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431820800|0|0|0|0|0|5|2310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN305CE|0|2|0|0||E|N|N|N|P|N|||310|N
51475|438|OPTSTK|BHEL|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431820800|0|0|0|0|0|4010|8010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN305PE|0|2|0|0||E|N|N|N|P|N|||6010|N
51476|438|OPTSTK|BHEL|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431820800|0|0|0|0|0|5|2085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN340CE|0|2|0|0||E|N|N|N|P|N|||85|N
51477|438|OPTSTK|BHEL|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431820800|0|0|0|0|0|7260|11260|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN340PE|0|2|0|0||E|N|N|N|P|N|||9260|N
51478|438|OPTSTK|BHEL|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431820800|0|0|0|0|0|5|2350|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL340CE|0|2|0|0||E|N|N|N|P|N|||350|N
51479|438|OPTSTK|BHEL|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1431820800|0|0|0|0|0|7305|11305|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL340PE|0|2|0|0||E|N|N|N|P|N|||9305|N
51480|2181|OPTSTK|BOSCHLTD|XX||1438439400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431820800|0|0|0|0|0|5|3710|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL44000CE|2|2|0|0||E|N|N|N|P|N|||1710|N
51481|2181|OPTSTK|BOSCHLTD|XX||1438439400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1431820800|0|0|0|0|0|1022750|1311350|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL44000PE|2|2|0|0||E|N|N|N|P|N|||1167050|N
51482|26009|OPTIDX|BANKNIFTY|XX||1432996200|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64800CE|0|0|0|0||E|N|N|N|C|N|||5|N
51483|26009|OPTIDX|BANKNIFTY|XX||1432996200|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|750675|1106195|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64800PE|0|0|0|0||E|N|N|N|C|N|||928435|N
51484|26009|OPTIDX|BANKNIFTY|XX||1432996200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64900CE|0|0|0|0||E|N|N|N|C|N|||5|N
51485|6994|OPTSTK|BSOFT|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY610CE|0|2|0|0||E|N|N|N|P|N|||5|N
51486|21174|OPTSTK|CDSL|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1429833600|0|0|0|0|0|5|2165|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1620CE|0|0|2|0||E|N|N|N|P|N|||165|N
51487|26009|OPTIDX|BANKNIFTY|XX||1432996200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|760650|1116170|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64900PE|0|0|0|0||E|N|N|N|C|N|||938410|N
51488|26009|OPTIDX|BANKNIFTY|XX||1432996200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65100CE|0|0|0|0||E|N|N|N|C|N|||5|N
51489|26009|OPTIDX|BANKNIFTY|XX||1432996200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|780600|1136120|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65100PE|0|0|0|0||E|N|N|N|C|N|||958360|N
51490|21174|OPTSTK|CDSL|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1429833600|0|0|0|0|0|17705|38385|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1620PE|0|0|2|0||E|N|N|N|P|N|||28045|N
51491|6994|OPTSTK|BSOFT|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431820800|0|0|0|0|0|15120|20940|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY610PE|0|2|0|0||E|N|N|N|P|N|||18030|N
51492|6994|OPTSTK|BSOFT|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN610CE|0|2|0|0||E|N|N|N|P|N|||25|N
51493|6994|OPTSTK|BSOFT|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1431820800|0|0|0|0|0|14860|20610|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN610PE|0|2|0|0||E|N|N|N|P|N|||17735|N
51494|26009|OPTIDX|BANKNIFTY|XX||1432996200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BANKNIFTY25MAY72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51495|26009|OPTIDX|BANKNIFTY|XX||1432996200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|1518770|1874290|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY72500PE|0|0|0|0||E|N|N|N|C|N|||1696530|N
51496|6994|OPTSTK|BSOFT|XX||1438439400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1431820800|0|0|0|0|0|5|2550|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL550CE|0|2|0|0||E|N|N|N|P|N|||550|N
51497|6994|OPTSTK|BSOFT|XX||1438439400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1431820800|0|0|0|0|0|9450|14470|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL550PE|0|2|0|0||E|N|N|N|P|N|||11960|N
51498|5748|OPTSTK|CYIENT|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1431820800|0|0|0|0|0|5|2040|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||40|N
51499|5748|OPTSTK|CYIENT|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|300|300|5|1.110389E+08|1.700100E+04|0|1431820800|0|0|0|0|0|25770|46810|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||36290|N
51500|5748|OPTSTK|CYIENT|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1431820800|0|0|0|0|0|5|3030|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||1030|N
51501|15141|OPTSTK|COLPAL|XX||1432996200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |COLPAL25MAY3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
51502|15141|OPTSTK|COLPAL|XX||1432996200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429833600|0|0|0|0|0|55255|80015|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3340PE|0|2|0|0||E|N|N|N|P|N|||67635|N
51503|15141|OPTSTK|COLPAL|XX||1432996200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |COLPAL25MAY3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
51504|5748|OPTSTK|CYIENT|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1431820800|0|0|0|0|0|26870|45960|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||36415|N
51505|8075|OPTSTK|DALBHARAT|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
51506|8075|OPTSTK|DALBHARAT|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1431820800|0|0|0|0|0|59635|81825|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||70730|N
51507|8075|OPTSTK|DALBHARAT|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1431820800|0|0|0|0|0|5|2060|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||60|N
51508|8075|OPTSTK|DALBHARAT|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1431820800|0|0|0|0|0|58315|80345|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||69330|N
51509|19943|OPTSTK|DEEPAKNTR|XX||1432996200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2880CE|2|2|0|0||E|N|N|N|P|N|||5|N
51510|26037|OPTIDX|FINNIFTY|XX||1432996200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|5|2025|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30200CE|0|0|0|0||E|N|N|N|C|N|||25|N
51511|26037|OPTIDX|FINNIFTY|XX||1432996200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|278180|450390|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30200PE|0|0|0|0||E|N|N|N|C|N|||364285|N
51512|26037|OPTIDX|FINNIFTY|XX||1432996200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|5|2020|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30300CE|0|0|0|0||E|N|N|N|C|N|||20|N
51513|26037|OPTIDX|FINNIFTY|XX||1432996200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|288135|460365|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30300PE|0|0|0|0||E|N|N|N|C|N|||374250|N
51514|26037|OPTIDX|FINNIFTY|XX||1432996200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51515|26037|OPTIDX|FINNIFTY|XX||1432996200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|607280|779610|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY33500PE|0|0|0|0||E|N|N|N|C|N|||693445|N
51516|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1362500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426982400|0|0|0|0|0|5|7615|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13625CE|0|0|0|0||E|N|N|N|C|N|||2790|N
51517|15141|OPTSTK|COLPAL|XX||1432996200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429833600|0|0|0|0|0|59245|84005|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3380PE|0|2|0|0||E|N|N|N|P|N|||71625|N
51518|15141|OPTSTK|COLPAL|XX||1432996200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |COLPAL25MAY3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
51519|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1362500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1426982400|0|0|0|0|0|42770|132800|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13625PE|0|0|0|0||E|N|N|N|C|N|||87785|N
51520|15141|OPTSTK|COLPAL|XX||1432996200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429833600|0|0|0|0|0|89175|113935|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3680PE|0|2|0|0||E|N|N|N|P|N|||101555|N
51521|15141|OPTSTK|COLPAL|XX||1432996200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |COLPAL25MAY3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
51522|15141|OPTSTK|COLPAL|XX||1432996200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429833600|0|0|0|0|0|93165|117925|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3720PE|0|2|0|0||E|N|N|N|P|N|||105545|N
51523|15141|OPTSTK|COLPAL|XX||1435415400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1429833600|0|0|0|0|0|5|2175|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3320CE|0|2|0|0||E|N|N|N|P|N|||175|N
51524|15141|OPTSTK|COLPAL|XX||1435415400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1429833600|0|0|0|0|0|51935|76245|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3320PE|0|2|0|0||E|N|N|N|P|N|||64090|N
51525|19943|OPTSTK|DEEPAKNTR|XX||1432996200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1431820800|0|0|0|0|0|68595|96105|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2880PE|2|2|0|0||E|N|N|N|P|N|||82350|N
51526|14732|OPTSTK|DLF|XX||1432996200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY910CE|0|2|0|0||E|N|N|N|P|N|||5|N
51527|14732|OPTSTK|DLF|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1431820800|0|0|0|0|0|15150|24600|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY910PE|0|2|0|0||E|N|N|N|P|N|||19875|N
51528|14732|OPTSTK|DLF|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2225|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN910CE|0|2|0|0||E|N|N|N|P|N|||225|N
51529|10940|OPTSTK|DIVISLAB|XX||1435415400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1429833600|0|0|0|0|0|5|2150|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8400CE|0|2|0|0||E|N|N|N|P|N|||150|N
51530|10940|OPTSTK|DIVISLAB|XX||1435415400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1429833600|0|0|0|0|0|179250|245260|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8400PE|0|2|0|0||E|N|N|N|P|N|||212255|N
51531|14732|OPTSTK|DLF|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1431820800|0|0|0|0|0|15145|24095|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN910PE|0|2|0|0||E|N|N|N|P|N|||19620|N
51532|14732|OPTSTK|DLF|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2490|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL960CE|0|2|0|0||E|N|N|N|P|N|||490|N
51533|14732|OPTSTK|DLF|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1431820800|0|0|0|0|0|19905|28575|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL960PE|0|2|0|0||E|N|N|N|P|N|||24240|N
51534|881|OPTSTK|DRREDDY|XX||1432996200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1570CE|0|0|0|0||E|N|N|N|P|N|||5|N
51535|881|OPTSTK|DRREDDY|XX||1432996200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431820800|0|0|0|0|0|27920|38050|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1570PE|0|0|0|0||E|N|N|N|P|N|||32985|N
51536|881|OPTSTK|DRREDDY|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1720CE|0|0|0|0||E|N|N|N|P|N|||5|N
51537|21690|OPTSTK|DIXON|XX||1432996200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429833600|0|0|0|0|0|5|8260|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY19750CE|2|2|0|0||E|N|N|N|P|N|||2725|N
51538|21690|OPTSTK|DIXON|XX||1432996200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|50|50|5|6.007922E+07|1.501000E+03|0|1429833600|0|0|0|0|0|201150|457940|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY19750PE|2|2|0|0||E|N|N|N|P|N|||329545|N
51539|881|OPTSTK|DRREDDY|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|625|625|5|8.344554E+08|1.875100E+04|0|1431820800|0|0|0|0|0|42880|53010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1720PE|0|0|0|0||E|N|N|N|P|N|||47945|N
51540|881|OPTSTK|DRREDDY|XX||1435415400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1570CE|0|0|0|0||E|N|N|N|P|N|||20|N
51541|881|OPTSTK|DRREDDY|XX||1435415400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431820800|0|0|0|0|0|27150|37220|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1570PE|0|0|0|0||E|N|N|N|P|N|||32185|N
51542|881|OPTSTK|DRREDDY|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1720CE|0|0|0|0||E|N|N|N|P|N|||5|N
51543|881|OPTSTK|DRREDDY|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1431820800|0|0|0|0|0|41995|52115|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1720PE|0|0|0|0||E|N|N|N|P|N|||47055|N
51544|5097|OPTSTK|ETERNAL|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY305CE|0|0|0|0||E|N|N|N|P|N|||15|N
51545|5097|OPTSTK|ETERNAL|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1431820800|0|0|0|0|0|4180|8180|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY305PE|0|0|0|0||E|N|N|N|P|N|||6180|N
51546|5097|OPTSTK|ETERNAL|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1431820800|0|0|0|0|0|5|2230|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN305CE|0|0|0|0||E|N|N|N|P|N|||230|N
51547|5097|OPTSTK|ETERNAL|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1431820800|0|0|0|0|0|4235|8235|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN305PE|0|0|0|0||E|N|N|N|P|N|||6235|N
51548|10099|OPTSTK|GODREJCP|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
51549|10099|OPTSTK|GODREJCP|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1431820800|0|0|0|0|0|41925|55115|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||48520|N
51550|10099|OPTSTK|GODREJCP|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||15|N
51551|10099|OPTSTK|GODREJCP|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1431820800|0|0|0|0|0|41035|54185|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||47610|N
51552|11872|OPTSTK|GRANULES|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY650CE|2|2|0|0||E|N|N|N|P|N|||10|N
51553|11872|OPTSTK|GRANULES|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431820800|0|0|0|0|0|10770|18440|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY650PE|2|2|0|0||E|N|N|N|P|N|||14605|N
51554|11872|OPTSTK|GRANULES|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431820800|0|0|0|0|0|5|2275|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN650CE|2|2|0|0||E|N|N|N|P|N|||275|N
51555|11872|OPTSTK|GRANULES|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1431820800|0|0|0|0|0|10975|18085|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN650PE|2|2|0|0||E|N|N|N|P|N|||14530|N
51556|11872|OPTSTK|GRANULES|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1431820800|0|0|0|0|0|5|2205|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL760CE|2|2|0|0||E|N|N|N|P|N|||205|N
51557|11872|OPTSTK|GRANULES|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1431820800|0|0|0|0|0|21225|28565|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL760PE|2|2|0|0||E|N|N|N|P|N|||24895|N
51558|1232|OPTSTK|GRASIM|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3500CE|2|2|0|0||E|N|N|N|P|N|||5|N
51559|1232|OPTSTK|GRASIM|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|53905|79415|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3500PE|2|2|0|0||E|N|N|N|P|N|||66660|N
51560|1232|OPTSTK|GRASIM|XX||1432996200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3540CE|2|2|0|0||E|N|N|N|P|N|||5|N
51561|1232|OPTSTK|GRASIM|XX||1432996200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|57890|83400|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3540PE|2|2|0|0||E|N|N|N|P|N|||70645|N
51562|1232|OPTSTK|GRASIM|XX||1432996200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3880CE|2|2|0|0||E|N|N|N|P|N|||5|N
51563|1232|OPTSTK|GRASIM|XX||1432996200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|91810|117320|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3880PE|2|2|0|0||E|N|N|N|P|N|||104565|N
51564|1232|OPTSTK|GRASIM|XX||1432996200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3920CE|2|2|0|0||E|N|N|N|P|N|||5|N
51565|1232|OPTSTK|GRASIM|XX||1432996200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|95800|121310|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3920PE|2|2|0|0||E|N|N|N|P|N|||108555|N
51566|1232|OPTSTK|GRASIM|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|5|2190|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3500CE|2|2|0|0||E|N|N|N|P|N|||190|N
51567|1232|OPTSTK|GRASIM|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|52515|77535|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3500PE|2|2|0|0||E|N|N|N|P|N|||65025|N
51568|1232|OPTSTK|GRASIM|XX||1435415400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|5|2140|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3540CE|2|2|0|0||E|N|N|N|P|N|||140|N
51569|1232|OPTSTK|GRASIM|XX||1435415400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|56375|81515|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3540PE|2|2|0|0||E|N|N|N|P|N|||68945|N
51570|1232|OPTSTK|GRASIM|XX||1435415400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3880CE|2|2|0|0||E|N|N|N|P|N|||10|N
51571|1333|OPTSTK|HDFCBANK|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1429833600|0|0|0|0|0|5|2025|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||25|N
51572|1333|OPTSTK|HDFCBANK|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1429833600|0|0|0|0|0|41230|56320|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||48775|N
51573|1232|OPTSTK|GRASIM|XX||1435415400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|89810|115300|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3880PE|2|2|0|0||E|N|N|N|P|N|||102555|N
51574|1232|OPTSTK|GRASIM|XX||1435415400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3920CE|2|2|0|0||E|N|N|N|P|N|||5|N
51575|1232|OPTSTK|GRASIM|XX||1435415400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|93775|119265|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3920PE|2|2|0|0||E|N|N|N|P|N|||106520|N
51576|1232|OPTSTK|GRASIM|XX||1438439400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|5|2875|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3560CE|2|2|0|0||E|N|N|N|P|N|||875|N
51577|1232|OPTSTK|GRASIM|XX||1438439400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|57380|81430|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3560PE|2|2|0|0||E|N|N|N|P|N|||69405|N
51578|1232|OPTSTK|GRASIM|XX||1438439400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|5|2310|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3760CE|2|2|0|0||E|N|N|N|P|N|||310|N
51579|1232|OPTSTK|GRASIM|XX||1438439400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1431820800|0|0|0|0|0|76105|101025|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3760PE|2|2|0|0||E|N|N|N|P|N|||88565|N
51580|2303|OPTSTK|HAL|XX||1432996200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2445|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5850CE|0|2|0|0||E|N|N|N|P|N|||445|N
51581|2303|OPTSTK|HAL|XX||1432996200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1431820800|0|0|0|0|0|62575|132465|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5850PE|0|2|0|0||E|N|N|N|P|N|||97520|N
51582|2303|OPTSTK|HAL|XX||1432996200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||25|N
51583|2303|OPTSTK|HAL|XX||1432996200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1431820800|0|0|0|0|0|116130|187800|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||151965|N
51584|2303|OPTSTK|HAL|XX||1435415400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431820800|0|0|0|0|0|275|11165|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5850CE|0|2|0|0||E|N|N|N|P|N|||5720|N
51585|2303|OPTSTK|HAL|XX||1435415400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431820800|0|0|0|0|0|69300|130210|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5850PE|0|2|0|0||E|N|N|N|P|N|||99755|N
51586|2303|OPTSTK|HAL|XX||1435415400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|3740|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||1740|N
51587|2303|OPTSTK|HAL|XX||1435415400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1431820800|0|0|0|0|0|116445|184255|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||150350|N
51588|7229|OPTSTK|HCLTECH|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
51589|7229|OPTSTK|HCLTECH|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1431820800|0|0|0|0|0|39165|56565|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||47865|N
51590|7229|OPTSTK|HCLTECH|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431820800|0|0|0|0|0|5|2105|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||105|N
51591|7229|OPTSTK|HCLTECH|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1431820800|0|0|0|0|0|38275|55395|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||46835|N
51592|4244|OPTSTK|HDFCAMC|XX||1432996200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5850CE|0|2|0|0||E|N|N|N|P|N|||30|N
51593|4244|OPTSTK|HDFCAMC|XX||1432996200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|84445|142245|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5850PE|0|2|0|0||E|N|N|N|P|N|||113345|N
51594|4244|OPTSTK|HDFCAMC|XX||1432996200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
51595|4244|OPTSTK|HDFCAMC|XX||1432996200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|149180|207130|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||178155|N
51596|4244|OPTSTK|HDFCAMC|XX||1435415400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|3690|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5850CE|0|2|0|0||E|N|N|N|P|N|||1690|N
51597|4244|OPTSTK|HDFCAMC|XX||1435415400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|84860|139070|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5850PE|0|2|0|0||E|N|N|N|P|N|||111965|N
51598|4244|OPTSTK|HDFCAMC|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2220|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||220|N
51599|4244|OPTSTK|HDFCAMC|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|146320|203670|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||174995|N
51600|4244|OPTSTK|HDFCAMC|XX||1438439400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|1520|9500|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5900CE|0|2|0|0||E|N|N|N|P|N|||5510|N
51601|4244|OPTSTK|HDFCAMC|XX||1438439400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|92010|141990|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5900PE|0|2|0|0||E|N|N|N|P|N|||117000|N
51602|4244|OPTSTK|HDFCAMC|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|3420|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||1420|N
51603|4244|OPTSTK|HDFCAMC|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1431820800|0|0|0|0|0|154210|209650|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||181930|N
51604|467|OPTSTK|HDFCLIFE|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
51605|467|OPTSTK|HDFCLIFE|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1431820800|0|0|0|0|0|23190|30070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||26630|N
51606|467|OPTSTK|HDFCLIFE|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
51607|467|OPTSTK|HDFCLIFE|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1431820800|0|0|0|0|0|22670|29540|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||26105|N
51608|1406|OPTSTK|HINDPETRO|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1429833600|0|0|0|0|0|5|2395|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN490CE|0|2|0|0||E|N|N|N|P|N|||395|N
51609|1406|OPTSTK|HINDPETRO|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1429833600|0|0|0|0|0|6200|11300|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN490PE|0|2|0|0||E|N|N|N|P|N|||8750|N
51610|467|OPTSTK|HDFCLIFE|XX||1438439400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2335|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL930CE|0|2|0|0||E|N|N|N|P|N|||335|N
51611|467|OPTSTK|HDFCLIFE|XX||1438439400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1431820800|0|0|0|0|0|13740|20090|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL930PE|0|2|0|0||E|N|N|N|P|N|||16915|N
51612|467|OPTSTK|HDFCLIFE|XX||1438439400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2030|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
51613|467|OPTSTK|HDFCLIFE|XX||1438439400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1431820800|0|0|0|0|0|26010|32840|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL1060PE|0|2|0|0||E|N|N|N|P|N|||29425|N
51614|1348|OPTSTK|HEROMOTOCO|XX||1432996200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5150CE|0|2|0|0||E|N|N|N|P|N|||30|N
51615|1348|OPTSTK|HEROMOTOCO|XX||1432996200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|59570|102940|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5150PE|0|2|0|0||E|N|N|N|P|N|||81255|N
51616|1348|OPTSTK|HEROMOTOCO|XX||1432996200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5250CE|0|2|0|0||E|N|N|N|P|N|||10|N
51617|1348|OPTSTK|HEROMOTOCO|XX||1432996200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|69485|112945|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5250PE|0|2|0|0||E|N|N|N|P|N|||91215|N
51618|1394|OPTSTK|HINDUNILVR|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1429833600|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||10|N
51619|1394|OPTSTK|HINDUNILVR|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1429833600|0|0|0|0|0|53500|70880|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||62190|N
51620|1348|OPTSTK|HEROMOTOCO|XX||1432996200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
51621|1348|OPTSTK|HEROMOTOCO|XX||1432996200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|79440|122930|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5350PE|0|2|0|0||E|N|N|N|P|N|||101185|N
51622|1348|OPTSTK|HEROMOTOCO|XX||1432996200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
51623|1348|OPTSTK|HEROMOTOCO|XX||1432996200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|114340|157850|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||136095|N
51624|4963|OPTSTK|ICICIBANK|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1429833600|0|0|0|0|0|5|2045|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||45|N
51625|4963|OPTSTK|ICICIBANK|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1429833600|0|0|0|0|0|26055|37145|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||31600|N
51626|1348|OPTSTK|HEROMOTOCO|XX||1432996200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
51627|1348|OPTSTK|HEROMOTOCO|XX||1432996200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|124315|167825|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||146070|N
51628|1348|OPTSTK|HEROMOTOCO|XX||1435415400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|3385|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5150CE|0|2|0|0||E|N|N|N|P|N|||1385|N
51629|1348|OPTSTK|HEROMOTOCO|XX||1435415400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|59685|100185|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5150PE|0|2|0|0||E|N|N|N|P|N|||79935|N
51630|1348|OPTSTK|HEROMOTOCO|XX||1435415400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2920|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5250CE|0|2|0|0||E|N|N|N|P|N|||920|N
51631|1348|OPTSTK|HEROMOTOCO|XX||1435415400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|68695|110095|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5250PE|0|2|0|0||E|N|N|N|P|N|||89395|N
51632|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429833600|0|0|0|0|0|5|2020|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN86CE|0|2|0|0||E|N|N|N|P|N|||20|N
51633|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1429833600|0|0|0|0|0|5|3610|0|0|0|1431794363|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN86PE|0|2|0|0||E|N|N|N|P|N|||1610|N
51634|1348|OPTSTK|HEROMOTOCO|XX||1435415400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2600|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5350CE|0|2|0|0||E|N|N|N|P|N|||600|N
51635|1348|OPTSTK|HEROMOTOCO|XX||1435415400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|77965|120025|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5350PE|0|2|0|0||E|N|N|N|P|N|||98995|N
51636|1348|OPTSTK|HEROMOTOCO|XX||1435415400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2120|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||120|N
51637|1348|OPTSTK|HEROMOTOCO|XX||1435415400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|111665|154835|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||133250|N
51638|1348|OPTSTK|HEROMOTOCO|XX||1435415400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2075|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||75|N
51639|1348|OPTSTK|HEROMOTOCO|XX||1435415400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|121475|164775|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||143125|N
51640|1348|OPTSTK|HEROMOTOCO|XX||1438439400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|3920|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5500CE|0|2|0|0||E|N|N|N|P|N|||1920|N
51641|1348|OPTSTK|HEROMOTOCO|XX||1438439400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|91515|131915|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5500PE|0|2|0|0||E|N|N|N|P|N|||111715|N
51642|1348|OPTSTK|HEROMOTOCO|XX||1438439400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2445|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||445|N
51643|1348|OPTSTK|HEROMOTOCO|XX||1438439400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|138215|180865|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||159540|N
51644|1348|OPTSTK|HEROMOTOCO|XX||1438439400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|5|2240|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||240|N
51645|1348|OPTSTK|HEROMOTOCO|XX||1438439400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1431820800|0|0|0|0|0|157540|200560|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||179050|N
51646|21951|OPTSTK|HFCL|XX||1432996200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY111CE|2|2|0|0||E|N|N|N|P|N|||25|N
51647|21951|OPTSTK|HFCL|XX||1432996200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|90|4090|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY111PE|2|2|0|0||E|N|N|N|P|N|||2090|N
51648|21951|OPTSTK|HFCL|XX||1432996200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY113CE|2|2|0|0||E|N|N|N|P|N|||20|N
51649|21951|OPTSTK|HFCL|XX||1432996200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|285|4285|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY113PE|2|2|0|0||E|N|N|N|P|N|||2285|N
51650|21951|OPTSTK|HFCL|XX||1432996200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY124CE|2|2|0|0||E|N|N|N|P|N|||5|N
51651|21951|OPTSTK|HFCL|XX||1432996200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|1365|5365|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY124PE|2|2|0|0||E|N|N|N|P|N|||3365|N
51652|11809|OPTSTK|IIFL|XX||1432996200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429833600|0|0|0|0|0|5|2380|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY445CE|2|0|0|0||E|N|N|N|P|N|||380|N
51653|11809|OPTSTK|IIFL|XX||1432996200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429833600|0|0|0|0|0|1245|6655|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY445PE|2|0|0|0||E|N|N|N|P|N|||3950|N
51654|11809|OPTSTK|IIFL|XX||1432996200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429833600|0|0|0|0|0|5|2265|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY455CE|2|0|0|0||E|N|N|N|P|N|||265|N
51655|21951|OPTSTK|HFCL|XX||1432996200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY126CE|2|2|0|0||E|N|N|N|P|N|||5|N
51656|21951|OPTSTK|HFCL|XX||1432996200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|1565|5565|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY126PE|2|2|0|0||E|N|N|N|P|N|||3565|N
51657|21951|OPTSTK|HFCL|XX||1435415400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|5|2195|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN111CE|2|2|0|0||E|N|N|N|P|N|||195|N
51658|21951|OPTSTK|HFCL|XX||1435415400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|205|4205|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN111PE|2|2|0|0||E|N|N|N|P|N|||2205|N
51659|21951|OPTSTK|HFCL|XX||1435415400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|5|2170|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN113CE|2|2|0|0||E|N|N|N|P|N|||170|N
51660|21951|OPTSTK|HFCL|XX||1435415400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|375|4375|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN113PE|2|2|0|0||E|N|N|N|P|N|||2375|N
51661|11809|OPTSTK|IIFL|XX||1432996200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429833600|0|0|0|0|0|1810|7680|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY455PE|2|0|0|0||E|N|N|N|P|N|||4745|N
51662|11809|OPTSTK|IIFL|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429833600|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY510CE|2|0|0|0||E|N|N|N|P|N|||60|N
51663|11809|OPTSTK|IIFL|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429833600|0|0|0|0|0|6205|13355|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY510PE|2|0|0|0||E|N|N|N|P|N|||9780|N
51664|11809|OPTSTK|IIFL|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429833600|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY520CE|2|0|0|0||E|N|N|N|P|N|||40|N
51665|21951|OPTSTK|HFCL|XX||1435415400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|5|2075|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN124CE|2|2|0|0||E|N|N|N|P|N|||75|N
51666|21951|OPTSTK|HFCL|XX||1435415400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|1370|5370|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN124PE|2|2|0|0||E|N|N|N|P|N|||3370|N
51667|11809|OPTSTK|IIFL|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429833600|0|0|0|0|0|7140|14370|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY520PE|2|0|0|0||E|N|N|N|P|N|||10755|N
51668|11809|OPTSTK|IIFL|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429833600|0|0|0|0|0|5|3855|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN450CE|2|0|0|0||E|N|N|N|P|N|||1855|N
51669|21951|OPTSTK|HFCL|XX||1435415400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|5|2060|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN126CE|2|2|0|0||E|N|N|N|P|N|||60|N
51670|21951|OPTSTK|HFCL|XX||1435415400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|1555|5555|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN126PE|2|2|0|0||E|N|N|N|P|N|||3555|N
51671|11809|OPTSTK|IIFL|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429833600|0|0|0|0|0|3035|7675|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN450PE|2|0|0|0||E|N|N|N|P|N|||5355|N
51672|21951|OPTSTK|HFCL|XX||1438439400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|5|2370|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL114CE|2|2|0|0||E|N|N|N|P|N|||370|N
51673|21951|OPTSTK|HFCL|XX||1438439400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|600|4600|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL114PE|2|2|0|0||E|N|N|N|P|N|||2600|N
51674|21951|OPTSTK|HFCL|XX||1438439400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|5|2225|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL124CE|2|2|0|0||E|N|N|N|P|N|||225|N
51675|21951|OPTSTK|HFCL|XX||1438439400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|1445|5445|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL124PE|2|2|0|0||E|N|N|N|P|N|||3445|N
51676|21951|OPTSTK|HFCL|XX||1438439400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|5|2185|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL128CE|2|2|0|0||E|N|N|N|P|N|||185|N
51677|21951|OPTSTK|HFCL|XX||1438439400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1431820800|0|0|0|0|0|1795|5795|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL128PE|2|2|0|0||E|N|N|N|P|N|||3795|N
51678|1363|OPTSTK|HINDALCO|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY870CE|2|2|0|0||E|N|N|N|P|N|||5|N
51679|1363|OPTSTK|HINDALCO|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431820800|0|0|0|0|0|16600|24700|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY870PE|2|2|0|0||E|N|N|N|P|N|||20650|N
51680|1363|OPTSTK|HINDALCO|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431820800|0|0|0|0|0|5|2085|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN870CE|2|2|0|0||E|N|N|N|P|N|||85|N
51681|1363|OPTSTK|HINDALCO|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431820800|0|0|0|0|0|16335|24225|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN870PE|2|2|0|0||E|N|N|N|P|N|||20280|N
51682|1363|OPTSTK|HINDALCO|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431820800|0|0|0|0|0|5|2035|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL1040CE|2|2|0|0||E|N|N|N|P|N|||35|N
51683|1363|OPTSTK|HINDALCO|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1431820800|0|0|0|0|0|32430|40460|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL1040PE|2|2|0|0||E|N|N|N|P|N|||36445|N
51684|4963|OPTSTK|ICICIBANK|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51685|4963|OPTSTK|ICICIBANK|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|700|700|5|7.065920E+09|2.100100E+04|0|1431820800|0|0|0|0|0|48830|60030|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||54430|N
51686|4963|OPTSTK|ICICIBANK|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51687|4963|OPTSTK|ICICIBANK|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431820800|0|0|0|0|0|47790|58990|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||53390|N
51688|4963|OPTSTK|ICICIBANK|XX||1438439400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431820800|0|0|0|0|0|5|2215|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1820CE|0|2|0|0||E|N|N|N|P|N|||215|N
51689|4963|OPTSTK|ICICIBANK|XX||1438439400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1431820800|0|0|0|0|0|29170|39990|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1820PE|0|2|0|0||E|N|N|N|P|N|||34580|N
51690|11195|OPTSTK|INDIGO|XX||1432996200|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6950CE|2|0|0|0||E|N|N|N|P|N|||15|N
51691|11195|OPTSTK|INDIGO|XX||1432996200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1431820800|0|0|0|0|0|102530|166270|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6950PE|2|0|0|0||E|N|N|N|P|N|||134400|N
51692|11195|OPTSTK|INDIGO|XX||1432996200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY7700CE|2|0|0|0||E|N|N|N|P|N|||5|N
51693|11195|OPTSTK|INDIGO|XX||1432996200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|3.864234E+08|4.501000E+03|0|1431820800|0|0|0|0|0|177290|241110|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY7700PE|2|0|0|0||E|N|N|N|P|N|||209200|N
51694|11195|OPTSTK|INDIGO|XX||1435415400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431820800|0|0|0|0|0|5|3390|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6950CE|2|0|0|0||E|N|N|N|P|N|||1390|N
51695|11195|OPTSTK|INDIGO|XX||1435415400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431820800|0|0|0|0|0|101845|162475|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6950PE|2|0|0|0||E|N|N|N|P|N|||132160|N
51696|7852|OPTSTK|INOXWIND|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1429833600|0|0|0|0|0|5|2100|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY215CE|0|0|2|0||E|N|N|N|P|N|||100|N
51697|7852|OPTSTK|INOXWIND|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1429833600|0|0|0|0|0|1730|5730|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY215PE|0|0|2|0||E|N|N|N|P|N|||3730|N
51698|11195|OPTSTK|INDIGO|XX||1435415400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431820800|0|0|0|0|0|5|2145|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7700CE|2|0|0|0||E|N|N|N|P|N|||145|N
51699|11195|OPTSTK|INDIGO|XX||1435415400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431820800|0|0|0|0|0|173640|237040|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7700PE|2|0|0|0||E|N|N|N|P|N|||205340|N
51700|11195|OPTSTK|INDIGO|XX||1438439400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431820800|0|0|0|0|0|1015|7575|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7100CE|2|0|0|0||E|N|N|N|P|N|||4295|N
51701|11195|OPTSTK|INDIGO|XX||1438439400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1431820800|0|0|0|0|0|116815|174075|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7100PE|2|0|0|0||E|N|N|N|P|N|||145445|N
51702|7852|OPTSTK|INOXWIND|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431820800|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY225CE|0|0|2|0||E|N|N|N|P|N|||50|N
51703|7852|OPTSTK|INOXWIND|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431820800|0|0|0|0|0|2675|6675|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY225PE|0|0|2|0||E|N|N|N|P|N|||4675|N
51704|7852|OPTSTK|INOXWIND|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY240CE|0|0|2|0||E|N|N|N|P|N|||15|N
51705|7852|OPTSTK|INOXWIND|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431820800|0|0|0|0|0|4140|8140|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY240PE|0|0|2|0||E|N|N|N|P|N|||6140|N
51706|7852|OPTSTK|INOXWIND|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431820800|0|0|0|0|0|5|2405|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN225CE|0|0|2|0||E|N|N|N|P|N|||405|N
51707|7852|OPTSTK|INOXWIND|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431820800|0|0|0|0|0|2915|6915|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN225PE|0|0|2|0||E|N|N|N|P|N|||4915|N
51708|7852|OPTSTK|INOXWIND|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431820800|0|0|0|0|0|5|2240|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN240CE|0|0|2|0||E|N|N|N|P|N|||240|N
51709|7852|OPTSTK|INOXWIND|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431820800|0|0|0|0|0|4240|8240|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN240PE|0|0|2|0||E|N|N|N|P|N|||6240|N
51710|20261|OPTSTK|IREDA|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429833600|0|0|0|0|0|5|2140|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN225CE|0|0|0|0||E|N|N|N|P|N|||140|N
51711|20261|OPTSTK|IREDA|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1429833600|0|0|0|0|0|3795|7795|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN225PE|0|0|0|0||E|N|N|N|P|N|||5795|N
51712|7852|OPTSTK|INOXWIND|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431820800|0|0|0|0|0|5|2320|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL270CE|0|0|2|0||E|N|N|N|P|N|||320|N
51713|7852|OPTSTK|INOXWIND|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1431820800|0|0|0|0|0|7130|11130|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL270PE|0|0|2|0||E|N|N|N|P|N|||9130|N
51714|15313|OPTSTK|IRB|XX||1432996200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY63CE|0|2|0|0||E|N|N|N|P|N|||10|N
51715|15313|OPTSTK|IRB|XX||1432996200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|5|3185|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY63PE|0|2|0|0||E|N|N|N|P|N|||1185|N
51716|15313|OPTSTK|IRB|XX||1432996200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY70CE|0|2|0|0||E|N|N|N|P|N|||5|N
51717|15313|OPTSTK|IRB|XX||1432996200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|5|3880|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY70PE|0|2|0|0||E|N|N|N|P|N|||1880|N
51718|15313|OPTSTK|IRB|XX||1435415400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|5|2075|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN63CE|0|2|0|0||E|N|N|N|P|N|||75|N
51719|15313|OPTSTK|IRB|XX||1435415400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|5|3220|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN63PE|0|2|0|0||E|N|N|N|P|N|||1220|N
51720|15313|OPTSTK|IRB|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN70CE|0|2|0|0||E|N|N|N|P|N|||25|N
51721|15313|OPTSTK|IRB|XX||1435415400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|5|3865|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN70PE|0|2|0|0||E|N|N|N|P|N|||1865|N
51722|15313|OPTSTK|IRB|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|5|2085|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL70CE|0|2|0|0||E|N|N|N|P|N|||85|N
51723|15313|OPTSTK|IRB|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|5|3880|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL70PE|0|2|0|0||E|N|N|N|P|N|||1880|N
51724|15313|OPTSTK|IRB|XX||1438439400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|5|2045|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL76CE|0|2|0|0||E|N|N|N|P|N|||45|N
51725|15313|OPTSTK|IRB|XX||1438439400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1431820800|0|0|0|0|0|435|4435|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL76PE|0|2|0|0||E|N|N|N|P|N|||2435|N
51726|13611|OPTSTK|IRCTC|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431820800|0|0|0|0|0|5|2080|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||80|N
51727|13611|OPTSTK|IRCTC|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1431820800|0|0|0|0|0|31395|40365|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||35880|N
51728|6733|OPTSTK|JINDALSTEL|XX||1432996200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
51729|6733|OPTSTK|JINDALSTEL|XX||1432996200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431820800|0|0|0|0|0|19755|31985|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1230PE|0|2|0|0||E|N|N|N|P|N|||25870|N
51730|6733|OPTSTK|JINDALSTEL|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
51731|6733|OPTSTK|JINDALSTEL|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1431820800|0|0|0|0|0|34705|46955|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||40830|N
51732|6733|OPTSTK|JINDALSTEL|XX||1435415400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431820800|0|0|0|0|0|5|2275|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1230CE|0|2|0|0||E|N|N|N|P|N|||275|N
51733|6733|OPTSTK|JINDALSTEL|XX||1435415400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431820800|0|0|0|0|0|19700|31310|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1230PE|0|2|0|0||E|N|N|N|P|N|||25505|N
51734|6733|OPTSTK|JINDALSTEL|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431820800|0|0|0|0|0|5|2030|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||30|N
51735|6733|OPTSTK|JINDALSTEL|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1431820800|0|0|0|0|0|34060|46220|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||40140|N
51736|18143|OPTSTK|JIOFIN|XX||1432996200|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY337.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
51737|18143|OPTSTK|JIOFIN|XX||1432996200|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431820800|0|0|0|0|0|4305|8305|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY337.5PE|0|0|0|0||E|N|N|N|P|N|||6305|N
51738|18143|OPTSTK|JIOFIN|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY380CE|0|0|0|0||E|N|N|N|P|N|||5|N
51739|18143|OPTSTK|JIOFIN|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431820800|0|0|0|0|0|8540|12540|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY380PE|0|0|0|0||E|N|N|N|P|N|||10540|N
51740|18143|OPTSTK|JIOFIN|XX||1435415400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431820800|0|0|0|0|0|5|2145|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN337.5CE|0|0|0|0||E|N|N|N|P|N|||145|N
51741|18143|OPTSTK|JIOFIN|XX||1435415400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431820800|0|0|0|0|0|4270|8270|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN337.5PE|0|0|0|0||E|N|N|N|P|N|||6270|N
51742|18143|OPTSTK|JIOFIN|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN380CE|0|0|0|0||E|N|N|N|P|N|||20|N
51743|18143|OPTSTK|JIOFIN|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1431820800|0|0|0|0|0|8360|12360|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN380PE|0|0|0|0||E|N|N|N|P|N|||10360|N
51744|18143|OPTSTK|JIOFIN|XX||1432996200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429833600|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY317.5CE|0|0|0|0||E|N|N|N|P|N|||35|N
51745|18143|OPTSTK|JIOFIN|XX||1432996200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429833600|0|0|0|0|0|2340|6340|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY317.5PE|0|0|0|0||E|N|N|N|P|N|||4340|N
51746|18143|OPTSTK|JIOFIN|XX||1432996200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |JIOFIN25MAY355CE|0|0|0|0||E|N|N|N|P|N|||5|N
51747|18143|OPTSTK|JIOFIN|XX||1438439400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1431820800|0|0|0|0|0|5|2490|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL335CE|0|0|0|0||E|N|N|N|P|N|||490|N
51748|18143|OPTSTK|JIOFIN|XX||1438439400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1431820800|0|0|0|0|0|4150|8150|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL335PE|0|0|0|0||E|N|N|N|P|N|||6150|N
51749|13310|OPTSTK|KEI|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||15|N
51750|13310|OPTSTK|KEI|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1431820800|0|0|0|0|0|116990|180770|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||148880|N
51751|13310|OPTSTK|KEI|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431820800|0|0|0|0|0|5|3260|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||1260|N
51752|18143|OPTSTK|JIOFIN|XX||1432996200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429833600|0|0|0|0|0|6045|10045|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY355PE|0|0|0|0||E|N|N|N|P|N|||8045|N
51753|13310|OPTSTK|KEI|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1431820800|0|0|0|0|0|117100|177950|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||147525|N
51754|9683|OPTSTK|KPITTECH|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431820800|0|0|0|0|0|5|2070|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||70|N
51755|9683|OPTSTK|KPITTECH|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431820800|0|0|0|0|0|23485|45155|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||34320|N
51756|9683|OPTSTK|KPITTECH|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51757|9683|OPTSTK|KPITTECH|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1431820800|0|0|0|0|0|49195|71185|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||60190|N
51758|9683|OPTSTK|KPITTECH|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431820800|0|0|0|0|0|5|3315|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||1315|N
51759|9683|OPTSTK|KPITTECH|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431820800|0|0|0|0|0|24985|44335|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||34660|N
51760|9683|OPTSTK|KPITTECH|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431820800|0|0|0|0|0|5|2200|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||200|N
51761|9683|OPTSTK|KPITTECH|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1431820800|0|0|0|0|0|48605|70085|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||59345|N
51762|1997|OPTSTK|LICHSGFIN|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431820800|0|0|0|0|0|5|2200|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL880CE|2|2|0|0||E|N|N|N|P|N|||200|N
51763|1997|OPTSTK|LICHSGFIN|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1431820800|0|0|0|0|0|20725|28215|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL880PE|2|2|0|0||E|N|N|N|P|N|||24470|N
51764|9480|OPTSTK|LICI|XX||1432996200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
51765|9480|OPTSTK|LICI|XX||1432996200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1431820800|0|0|0|0|0|15880|25550|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1050PE|0|2|0|0||E|N|N|N|P|N|||20715|N
51766|9480|OPTSTK|LICI|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
51767|9480|OPTSTK|LICI|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1431820800|0|0|0|0|0|30835|40515|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||35675|N
51768|9480|OPTSTK|LICI|XX||1435415400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1431820800|0|0|0|0|0|5|2200|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1050CE|0|2|0|0||E|N|N|N|P|N|||200|N
51769|9480|OPTSTK|LICI|XX||1435415400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1431820800|0|0|0|0|0|15755|24975|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1050PE|0|2|0|0||E|N|N|N|P|N|||20365|N
51770|9480|OPTSTK|LICI|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
51771|9480|OPTSTK|LICI|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1431820800|0|0|0|0|0|30235|39885|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||35060|N
51772|3220|OPTSTK|LODHA|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1431820800|0|0|0|0|0|5|2270|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||270|N
51773|3220|OPTSTK|LODHA|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1431820800|0|0|0|0|0|17410|40110|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||28760|N
51774|13310|OPTSTK|KEI|XX||1432996200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1429833600|0|0|0|0|0|5|11985|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||4860|N
51775|3220|OPTSTK|LODHA|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1431820800|0|0|0|0|0|205|4665|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||2435|N
51776|3220|OPTSTK|LODHA|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1431820800|0|0|0|0|0|20405|39715|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||30060|N
51777|11483|OPTSTK|LT|XX||1432996200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4340CE|0|2|0|0||E|N|N|N|P|N|||20|N
51778|11483|OPTSTK|LT|XX||1432996200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|150|150|5|1.375175E+09|7.001000E+03|0|1431820800|0|0|0|0|0|52540|89720|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4340PE|0|2|0|0||E|N|N|N|P|N|||71130|N
51779|11483|OPTSTK|LT|XX||1435415400|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431820800|0|0|0|0|0|5|3115|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4340CE|0|2|0|0||E|N|N|N|P|N|||1115|N
51780|11483|OPTSTK|LT|XX||1435415400|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1431820800|0|0|0|0|0|52540|87390|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4340PE|0|2|0|0||E|N|N|N|P|N|||69965|N
51781|13310|OPTSTK|KEI|XX||1432996200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1429833600|0|0|0|0|0|14210|63810|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||39010|N
51782|13310|OPTSTK|KEI|XX||1432996200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1429833600|0|0|0|0|0|5|2230|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||230|N
51783|24948|OPTSTK|LTF|XX||1432996200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY222.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
51784|24948|OPTSTK|LTF|XX||1432996200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431820800|0|0|0|0|0|2395|6395|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY222.5PE|0|2|0|0||E|N|N|N|P|N|||4395|N
51785|24948|OPTSTK|LTF|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY240CE|0|2|0|0||E|N|N|N|P|N|||5|N
51786|24948|OPTSTK|LTF|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431820800|0|0|0|0|0|4140|8140|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY240PE|0|2|0|0||E|N|N|N|P|N|||6140|N
51787|24948|OPTSTK|LTF|XX||1435415400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431820800|0|0|0|0|0|5|2075|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN222.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
51788|24948|OPTSTK|LTF|XX||1435415400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431820800|0|0|0|0|0|2355|6355|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN222.5PE|0|2|0|0||E|N|N|N|P|N|||4355|N
51789|24948|OPTSTK|LTF|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN240CE|0|2|0|0||E|N|N|N|P|N|||20|N
51790|24948|OPTSTK|LTF|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431820800|0|0|0|0|0|4035|8035|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN240PE|0|2|0|0||E|N|N|N|P|N|||6035|N
51791|13310|OPTSTK|KEI|XX||1432996200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1429833600|0|0|0|0|0|67820|130620|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||99220|N
51792|13310|OPTSTK|KEI|XX||1435415400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1429833600|0|0|0|0|0|3205|24905|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||14055|N
51793|13310|OPTSTK|KEI|XX||1435415400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1429833600|0|0|0|0|0|30090|72240|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||51165|N
51794|13310|OPTSTK|KEI|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1429833600|0|0|0|0|0|865|14595|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||7730|N
51795|24948|OPTSTK|LTF|XX||1438439400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431820800|0|0|0|0|0|5|2230|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL225CE|0|2|0|0||E|N|N|N|P|N|||230|N
51796|24948|OPTSTK|LTF|XX||1438439400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1431820800|0|0|0|0|0|2615|6615|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL225PE|0|2|0|0||E|N|N|N|P|N|||4615|N
51797|13285|OPTSTK|M&MFIN|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY390CE|0|0|1|0||E|N|N|N|P|N|||5|N
51798|13285|OPTSTK|M&MFIN|XX||1432996200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431820800|0|0|0|0|0|10370|14370|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY390PE|0|0|1|0||E|N|N|N|P|N|||12370|N
51799|13285|OPTSTK|M&MFIN|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN390CE|0|0|1|0||E|N|N|N|P|N|||5|N
51800|13310|OPTSTK|KEI|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1429833600|0|0|0|0|0|49545|99665|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||74605|N
51801|13285|OPTSTK|M&MFIN|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|2056|2056|5|1.389971E+09|8.224100E+04|0|1431820800|0|0|0|0|0|10170|14170|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN390PE|0|0|1|0||E|N|N|N|P|N|||12170|N
51802|10999|OPTSTK|MARUTI|XX||1432996200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY16500CE|0|2|0|0||E|N|N|N|P|N|||5|N
51803|10999|OPTSTK|MARUTI|XX||1432996200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|296850|404600|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY16500PE|0|2|0|0||E|N|N|N|P|N|||350725|N
51804|10999|OPTSTK|MARUTI|XX||1432996200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
51805|10999|OPTSTK|MARUTI|XX||1432996200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|466430|574180|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY18200PE|0|2|0|0||E|N|N|N|P|N|||520305|N
51806|10999|OPTSTK|MARUTI|XX||1432996200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY18400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51807|10999|OPTSTK|MARUTI|XX||1432996200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|486380|594130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY18400PE|0|2|0|0||E|N|N|N|P|N|||540255|N
51808|10999|OPTSTK|MARUTI|XX||1435415400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|5|2190|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16500CE|0|2|0|0||E|N|N|N|P|N|||190|N
51809|10999|OPTSTK|MARUTI|XX||1435415400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|288730|395940|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16500PE|0|2|0|0||E|N|N|N|P|N|||342335|N
51810|10999|OPTSTK|MARUTI|XX||1435415400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
51811|10999|OPTSTK|MARUTI|XX||1435415400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|456980|564720|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN18200PE|0|2|0|0||E|N|N|N|P|N|||510850|N
51812|10999|OPTSTK|MARUTI|XX||1435415400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN18400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51813|10999|OPTSTK|MARUTI|XX||1435415400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|476820|584570|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN18400PE|0|2|0|0||E|N|N|N|P|N|||530695|N
51814|10999|OPTSTK|MARUTI|XX||1438439400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|5|3850|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL16600CE|0|2|0|0||E|N|N|N|P|N|||1850|N
51815|10999|OPTSTK|MARUTI|XX||1438439400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1431820800|0|0|0|0|0|291185|395585|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL16600PE|0|2|0|0||E|N|N|N|P|N|||343385|N
51816|22377|OPTSTK|MAXHEALTH|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
51817|22377|OPTSTK|MAXHEALTH|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|525|525|5|9.721421E+08|2.100100E+04|0|1431820800|0|0|0|0|0|40355|57515|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||48935|N
51818|22377|OPTSTK|MAXHEALTH|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1431820800|0|0|0|0|0|5|2115|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||115|N
51819|22377|OPTSTK|MAXHEALTH|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1431820800|0|0|0|0|0|39755|56605|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||48180|N
51820|22377|OPTSTK|MAXHEALTH|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1431820800|0|0|0|0|0|5|3515|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||1515|N
51821|22377|OPTSTK|MAXHEALTH|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1431820800|0|0|0|0|0|29225|44135|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||36680|N
51822|2142|OPTSTK|MFSL|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1660CE|2|0|0|0||E|N|N|N|P|N|||5|N
51823|2142|OPTSTK|MFSL|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1431820800|0|0|0|0|0|22435|37075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1660PE|2|0|0|0||E|N|N|N|P|N|||29755|N
51824|2142|OPTSTK|MFSL|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1840CE|2|0|0|0||E|N|N|N|P|N|||5|N
51825|2142|OPTSTK|MFSL|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1431820800|0|0|0|0|0|40370|55040|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1840PE|2|0|0|0||E|N|N|N|P|N|||47705|N
51826|2142|OPTSTK|MFSL|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1431820800|0|0|0|0|0|5|2360|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1660CE|2|0|0|0||E|N|N|N|P|N|||360|N
51827|2142|OPTSTK|MFSL|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1431820800|0|0|0|0|0|22315|36175|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1660PE|2|0|0|0||E|N|N|N|P|N|||29245|N
51828|2142|OPTSTK|MFSL|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1431820800|0|0|0|0|0|5|2035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1840CE|2|0|0|0||E|N|N|N|P|N|||35|N
51829|2142|OPTSTK|MFSL|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1431820800|0|0|0|0|0|39500|54070|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1840PE|2|0|0|0||E|N|N|N|P|N|||46785|N
51830|2142|OPTSTK|MFSL|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1431820800|0|0|0|0|0|5|2870|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1720CE|2|0|0|0||E|N|N|N|P|N|||870|N
51831|2142|OPTSTK|MFSL|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1431820800|0|0|0|0|0|27960|41280|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1720PE|2|0|0|0||E|N|N|N|P|N|||34620|N
51832|4503|OPTSTK|MPHASIS|XX||1432996200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|5|2035|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3260CE|2|2|0|0||E|N|N|N|P|N|||35|N
51833|4503|OPTSTK|MPHASIS|XX||1432996200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|45635|79965|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3260PE|2|2|0|0||E|N|N|N|P|N|||62800|N
51834|4503|OPTSTK|MPHASIS|XX||1432996200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3560CE|2|2|0|0||E|N|N|N|P|N|||5|N
51835|4503|OPTSTK|MPHASIS|XX||1432996200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|75445|109945|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3560PE|2|2|0|0||E|N|N|N|P|N|||92695|N
51836|4503|OPTSTK|MPHASIS|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3600CE|2|2|0|0||E|N|N|N|P|N|||5|N
51837|4503|OPTSTK|MPHASIS|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|79435|113935|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3600PE|2|2|0|0||E|N|N|N|P|N|||96685|N
51838|4503|OPTSTK|MPHASIS|XX||1435415400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|5|3295|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3260CE|2|2|0|0||E|N|N|N|P|N|||1295|N
51839|4503|OPTSTK|MPHASIS|XX||1435415400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|46495|78235|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3260PE|2|2|0|0||E|N|N|N|P|N|||62365|N
51840|4503|OPTSTK|MPHASIS|XX||1435415400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|5|2290|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3560CE|2|2|0|0||E|N|N|N|P|N|||290|N
51841|4503|OPTSTK|MPHASIS|XX||1435415400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|74250|108010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3560PE|2|2|0|0||E|N|N|N|P|N|||91130|N
51842|4503|OPTSTK|MPHASIS|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|5|2235|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3600CE|2|2|0|0||E|N|N|N|P|N|||235|N
51843|4503|OPTSTK|MPHASIS|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|78095|111985|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3600PE|2|2|0|0||E|N|N|N|P|N|||95040|N
51844|4503|OPTSTK|MPHASIS|XX||1438439400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|985|6025|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3320CE|2|2|0|0||E|N|N|N|P|N|||3505|N
51845|4503|OPTSTK|MPHASIS|XX||1438439400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|53685|83155|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3320PE|2|2|0|0||E|N|N|N|P|N|||68420|N
51846|4503|OPTSTK|MPHASIS|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|5|3465|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3600CE|2|2|0|0||E|N|N|N|P|N|||1465|N
51847|4503|OPTSTK|MPHASIS|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1431820800|0|0|0|0|0|77945|110035|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3600PE|2|2|0|0||E|N|N|N|P|N|||93990|N
51848|6364|OPTSTK|NATIONALUM|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY270CE|0|2|0|0||E|N|N|N|P|N|||5|N
51849|6364|OPTSTK|NATIONALUM|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431820800|0|0|0|0|0|7080|11080|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY270PE|0|2|0|0||E|N|N|N|P|N|||9080|N
51850|6364|OPTSTK|NATIONALUM|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN270CE|0|2|0|0||E|N|N|N|P|N|||25|N
51851|6364|OPTSTK|NATIONALUM|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431820800|0|0|0|0|0|6965|10965|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN270PE|0|2|0|0||E|N|N|N|P|N|||8965|N
51852|6364|OPTSTK|NATIONALUM|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431820800|0|0|0|0|0|5|2150|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL270CE|0|2|0|0||E|N|N|N|P|N|||150|N
51853|6364|OPTSTK|NATIONALUM|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1431820800|0|0|0|0|0|6915|10915|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL270PE|0|2|0|0||E|N|N|N|P|N|||8915|N
51854|13751|OPTSTK|NAUKRI|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
51855|13751|OPTSTK|NAUKRI|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|375|375|5|6.479206E+08|1.875100E+04|0|1431820800|0|0|0|0|0|51145|71015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY2120PE|0|0|0|0||E|N|N|N|P|N|||61080|N
51856|13751|OPTSTK|NAUKRI|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431820800|0|0|0|0|0|5|2080|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN2120CE|0|0|0|0||E|N|N|N|P|N|||80|N
51857|13751|OPTSTK|NAUKRI|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431820800|0|0|0|0|0|50230|69880|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN2120PE|0|0|0|0||E|N|N|N|P|N|||60055|N
51858|13751|OPTSTK|NAUKRI|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431820800|0|0|0|0|0|5|2310|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL2240CE|0|0|0|0||E|N|N|N|P|N|||310|N
51859|13751|OPTSTK|NAUKRI|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|375|375|5|6.479206E+08|1.875100E+04|0|1431820800|0|0|0|0|0|61125|80415|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL2240PE|0|0|0|0||E|N|N|N|P|N|||70770|N
51860|2319|OPTSTK|NCC|XX||1432996200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431820800|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY282.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
51861|2319|OPTSTK|NCC|XX||1432996200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431820800|0|0|0|0|0|3275|7275|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY282.5PE|0|2|0|0||E|N|N|N|P|N|||5275|N
51862|2319|OPTSTK|NCC|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY320CE|0|2|0|0||E|N|N|N|P|N|||5|N
51863|2319|OPTSTK|NCC|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431820800|0|0|0|0|0|6935|11025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY320PE|0|2|0|0||E|N|N|N|P|N|||8980|N
51864|2319|OPTSTK|NCC|XX||1435415400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431820800|0|0|0|0|0|5|2380|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN282.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
51865|2319|OPTSTK|NCC|XX||1435415400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431820800|0|0|0|0|0|3470|7470|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN282.5PE|0|2|0|0||E|N|N|N|P|N|||5470|N
51866|2319|OPTSTK|NCC|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431820800|0|0|0|0|0|5|2100|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN320CE|0|2|0|0||E|N|N|N|P|N|||100|N
51867|2319|OPTSTK|NCC|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1431820800|0|0|0|0|0|6910|10910|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN320PE|0|2|0|0||E|N|N|N|P|N|||8910|N
51868|20302|OPTSTK|PRESTIGE|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1431820800|0|0|0|0|0|5|2110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||110|N
51869|20302|OPTSTK|PRESTIGE|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1431820800|0|0|0|0|0|23920|47640|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||35780|N
51870|20302|OPTSTK|PRESTIGE|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1431820800|0|0|0|0|0|5|3675|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||1675|N
51871|20302|OPTSTK|PRESTIGE|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1431820800|0|0|0|0|0|25970|46870|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||36420|N
51872|20302|OPTSTK|PRESTIGE|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1431820800|0|0|0|0|0|505|4505|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||2505|N
51873|20302|OPTSTK|PRESTIGE|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1431820800|0|0|0|0|0|39650|60190|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||49920|N
51874|2885|OPTSTK|RELIANCE|XX||1432996200|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1810CE|0|0|2|0||E|N|N|N|P|N|||5|N
51875|2885|OPTSTK|RELIANCE|XX||1432996200|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1431820800|0|0|0|0|0|28820|41450|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1810PE|0|0|2|0||E|N|N|N|P|N|||35135|N
51876|2885|OPTSTK|RELIANCE|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
51877|2885|OPTSTK|RELIANCE|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1431820800|0|0|0|0|0|47775|60405|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY2000PE|0|0|2|0||E|N|N|N|P|N|||54090|N
51878|3220|OPTSTK|LODHA|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1429833600|0|0|0|0|0|5|2035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||35|N
51879|2885|OPTSTK|RELIANCE|XX||1435415400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1431820800|0|0|0|0|0|5|2065|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1810CE|0|0|2|0||E|N|N|N|P|N|||65|N
51880|2885|OPTSTK|RELIANCE|XX||1435415400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1431820800|0|0|0|0|0|28030|40490|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1810PE|0|0|2|0||E|N|N|N|P|N|||34260|N
51881|2885|OPTSTK|RELIANCE|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
51882|2885|OPTSTK|RELIANCE|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1431820800|0|0|0|0|0|46740|59360|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN2000PE|0|0|2|0||E|N|N|N|P|N|||53050|N
51883|2885|OPTSTK|RELIANCE|XX||1438439400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1431820800|0|0|0|0|0|5|2420|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1820CE|0|0|2|0||E|N|N|N|P|N|||420|N
51884|2885|OPTSTK|RELIANCE|XX||1438439400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1431820800|0|0|0|0|0|28485|40415|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1820PE|0|0|2|0||E|N|N|N|P|N|||34450|N
51885|3220|OPTSTK|LODHA|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|450|450|5|9.974403E+08|1.800100E+04|0|1429833600|0|0|0|0|0|30690|54290|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||42490|N
51886|21808|OPTSTK|SBILIFE|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51887|21808|OPTSTK|SBILIFE|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|375|375|5|1.002117E+09|1.500100E+04|0|1431820800|0|0|0|0|0|52635|69265|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||60950|N
51888|24948|OPTSTK|LTF|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |LTF25MAY235CE|0|2|0|0||E|N|N|N|P|N|||5|N
51889|21808|OPTSTK|SBILIFE|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1431820800|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
51890|21808|OPTSTK|SBILIFE|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1431820800|0|0|0|0|0|51420|68010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||59715|N
51891|3103|OPTSTK|SHREECEM|XX||1432996200|3925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY39250CE|0|2|0|0||E|N|N|N|P|N|||5|N
51892|3103|OPTSTK|SHREECEM|XX||1432996200|3925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|636705|913905|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY39250PE|0|2|0|0||E|N|N|N|P|N|||775305|N
51893|24948|OPTSTK|LTF|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429833600|0|0|0|0|0|3640|7640|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY235PE|0|2|0|0||E|N|N|N|P|N|||5640|N
51894|3103|OPTSTK|SHREECEM|XX||1432996200|3975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY39750CE|0|2|0|0||E|N|N|N|P|N|||5|N
51895|3103|OPTSTK|SHREECEM|XX||1432996200|3975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|686580|963780|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY39750PE|0|2|0|0||E|N|N|N|P|N|||825180|N
51896|2031|OPTSTK|M&M|XX||1432996200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1429833600|0|0|0|0|0|5|2545|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3550CE|2|2|0|0||E|N|N|N|P|N|||545|N
51897|2031|OPTSTK|M&M|XX||1432996200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1429833600|0|0|0|0|0|22800|57670|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3550PE|2|2|0|0||E|N|N|N|P|N|||40235|N
51898|3103|OPTSTK|SHREECEM|XX||1432996200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY43000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51899|3103|OPTSTK|SHREECEM|XX||1432996200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|1010775|1287975|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY43000PE|0|2|0|0||E|N|N|N|P|N|||1149375|N
51900|3103|OPTSTK|SHREECEM|XX||1432996200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
51901|3103|OPTSTK|SHREECEM|XX||1432996200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|1060655|1337855|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY43500PE|0|2|0|0||E|N|N|N|P|N|||1199255|N
51902|3103|OPTSTK|SHREECEM|XX||1435415400|3925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|5|3380|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN39250CE|0|2|0|0||E|N|N|N|P|N|||1380|N
51903|3103|OPTSTK|SHREECEM|XX||1435415400|3925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|619535|893025|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN39250PE|0|2|0|0||E|N|N|N|P|N|||756280|N
51904|3103|OPTSTK|SHREECEM|XX||1435415400|3975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|5|2940|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN39750CE|0|2|0|0||E|N|N|N|P|N|||940|N
51905|3103|OPTSTK|SHREECEM|XX||1435415400|3975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|668155|942755|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN39750PE|0|2|0|0||E|N|N|N|P|N|||805455|N
51906|3103|OPTSTK|SHREECEM|XX||1435415400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|5|2065|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN43000CE|0|2|0|0||E|N|N|N|P|N|||65|N
51907|3103|OPTSTK|SHREECEM|XX||1435415400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|988585|1265595|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN43000PE|0|2|0|0||E|N|N|N|P|N|||1127090|N
51908|31181|OPTSTK|MCX|XX||1432996200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429833600|0|0|0|0|0|5|2765|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7500CE|0|2|0|0||E|N|N|N|P|N|||765|N
51909|3103|OPTSTK|SHREECEM|XX||1435415400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|5|2040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN43500CE|0|2|0|0||E|N|N|N|P|N|||40|N
51910|31181|OPTSTK|MCX|XX||1432996200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1429833600|0|0|0|0|0|80840|176090|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7500PE|0|2|0|0||E|N|N|N|P|N|||128465|N
51911|3103|OPTSTK|SHREECEM|XX||1435415400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|1038140|1315230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN43500PE|0|2|0|0||E|N|N|N|P|N|||1176685|N
51912|3103|OPTSTK|SHREECEM|XX||1438439400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|605|10585|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL40500CE|0|2|0|0||E|N|N|N|P|N|||5595|N
51913|3103|OPTSTK|SHREECEM|XX||1438439400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1431820800|0|0|0|0|0|725225|992455|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL40500PE|0|2|0|0||E|N|N|N|P|N|||858840|N
51914|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY850CE|0|2|0|0||E|N|N|N|P|N|||10|N
51915|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|12555|22085|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY850PE|0|2|0|0||E|N|N|N|P|N|||17320|N
51916|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
51917|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|750|750|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|25490|35070|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY980PE|0|2|0|0||E|N|N|N|P|N|||30280|N
51918|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2380|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN850CE|0|2|0|0||E|N|N|N|P|N|||380|N
51919|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|12855|21635|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN850PE|0|2|0|0||E|N|N|N|P|N|||17245|N
51920|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN980CE|0|2|0|0||E|N|N|N|P|N|||40|N
51921|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|25065|34545|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN980PE|0|2|0|0||E|N|N|N|P|N|||29805|N
51922|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|3080|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL860CE|0|2|0|0||E|N|N|N|P|N|||1080|N
51923|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|14365|22425|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL860PE|0|2|0|0||E|N|N|N|P|N|||18395|N
51924|2277|OPTSTK|MRF|XX||1432996200|14550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429833600|0|0|0|0|0|5|275125|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY145500CE|0|2|0|0||E|N|N|N|P|N|||103955|N
51925|2277|OPTSTK|MRF|XX||1432996200|14550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429833600|0|0|0|0|0|68600|871200|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY145500PE|0|2|0|0||E|N|N|N|P|N|||469900|N
51926|2277|OPTSTK|MRF|XX||1432996200|16400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429833600|0|0|0|0|0|5|2395|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY164000CE|0|2|0|0||E|N|N|N|P|N|||395|N
51927|2277|OPTSTK|MRF|XX||1432996200|16400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1429833600|0|0|0|0|0|1674435|2817305|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY164000PE|0|2|0|0||E|N|N|N|P|N|||2245870|N
51928|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|5|2565|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL920CE|0|2|0|0||E|N|N|N|P|N|||565|N
51929|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1431820800|0|0|0|0|0|19450|28140|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL920PE|0|2|0|0||E|N|N|N|P|N|||23795|N
51930|13332|OPTSTK|SOLARINDS|XX||1432996200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1431820800|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY18500CE|2|2|0|0||E|N|N|N|P|N|||30|N
51931|13332|OPTSTK|SOLARINDS|XX||1432996200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1431820800|0|0|0|0|0|358150|556770|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY18500PE|2|2|0|0||E|N|N|N|P|N|||457460|N
51932|13332|OPTSTK|SOLARINDS|XX||1435415400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1431820800|0|0|0|0|0|5|7600|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN18500CE|2|2|0|0||E|N|N|N|P|N|||3465|N
51933|13332|OPTSTK|SOLARINDS|XX||1435415400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1431820800|0|0|0|0|0|356025|546535|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN18500PE|2|2|0|0||E|N|N|N|P|N|||451280|N
51934|13332|OPTSTK|SOLARINDS|XX||1438439400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1431820800|0|0|0|0|0|3600|26460|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL18500CE|2|2|0|0||E|N|N|N|P|N|||15030|N
51935|13332|OPTSTK|SOLARINDS|XX||1438439400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1431820800|0|0|0|0|0|363145|539065|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL18500PE|2|2|0|0||E|N|N|N|P|N|||451105|N
51936|4684|OPTSTK|SONACOMS|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY780CE|0|2|0|0||E|N|N|N|P|N|||5|N
51937|4684|OPTSTK|SONACOMS|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|775|775|5|6.217180E+08|5.250100E+04|0|1431820800|0|0|0|0|0|20665|28205|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY780PE|0|2|0|0||E|N|N|N|P|N|||24435|N
51938|4684|OPTSTK|SONACOMS|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN780CE|0|2|0|0||E|N|N|N|P|N|||25|N
51939|4684|OPTSTK|SONACOMS|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1431820800|0|0|0|0|0|20320|27790|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN780PE|0|2|0|0||E|N|N|N|P|N|||24055|N
51940|3721|OPTSTK|TATACOMM|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
51941|3721|OPTSTK|TATACOMM|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1431820800|0|0|0|0|0|39005|56945|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||47975|N
51942|3721|OPTSTK|TATACOMM|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1431820800|0|0|0|0|0|5|2135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||135|N
51943|3721|OPTSTK|TATACOMM|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1431820800|0|0|0|0|0|38215|55815|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||47015|N
51944|3411|OPTSTK|TATAELXSI|XX||1432996200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7850CE|2|2|0|0||E|N|N|N|P|N|||25|N
51945|3411|OPTSTK|TATAELXSI|XX||1432996200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431820800|0|0|0|0|0|125395|204685|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7850PE|2|2|0|0||E|N|N|N|P|N|||165040|N
51946|3411|OPTSTK|TATAELXSI|XX||1432996200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY8600CE|2|2|0|0||E|N|N|N|P|N|||5|N
51947|3411|OPTSTK|TATAELXSI|XX||1432996200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1431820800|0|0|0|0|0|200110|279540|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY8600PE|2|2|0|0||E|N|N|N|P|N|||239825|N
51948|3411|OPTSTK|TATAELXSI|XX||1435415400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431820800|0|0|0|0|0|5|4095|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7850CE|2|2|0|0||E|N|N|N|P|N|||1915|N
51949|3411|OPTSTK|TATAELXSI|XX||1435415400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431820800|0|0|0|0|0|125310|200380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7850PE|2|2|0|0||E|N|N|N|P|N|||162845|N
51950|3411|OPTSTK|TATAELXSI|XX||1435415400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431820800|0|0|0|0|0|5|2345|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8600CE|2|2|0|0||E|N|N|N|P|N|||345|N
51951|3411|OPTSTK|TATAELXSI|XX||1435415400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431820800|0|0|0|0|0|196460|274940|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8600PE|2|2|0|0||E|N|N|N|P|N|||235700|N
51952|3411|OPTSTK|TATAELXSI|XX||1438439400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431820800|0|0|0|0|0|2640|15220|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7700CE|2|2|0|0||E|N|N|N|P|N|||8930|N
51953|3411|OPTSTK|TATAELXSI|XX||1438439400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1431820800|0|0|0|0|0|116665|183515|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7700PE|2|2|0|0||E|N|N|N|P|N|||150090|N
51954|3426|OPTSTK|TATAPOWER|XX||1432996200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY505CE|0|2|0|0||E|N|N|N|P|N|||5|N
51955|3426|OPTSTK|TATAPOWER|XX||1432996200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431820800|0|0|0|0|0|8160|13010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY505PE|0|2|0|0||E|N|N|N|P|N|||10585|N
51956|3426|OPTSTK|TATAPOWER|XX||1435415400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431820800|0|0|0|0|0|5|2100|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN505CE|0|2|0|0||E|N|N|N|P|N|||100|N
51957|3426|OPTSTK|TATAPOWER|XX||1435415400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1431820800|0|0|0|0|0|8095|12735|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN505PE|0|2|0|0||E|N|N|N|P|N|||10415|N
51958|3499|OPTSTK|TATASTEEL|XX||1432996200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
51959|3499|OPTSTK|TATASTEEL|XX||1432996200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431820800|0|0|0|0|0|2465|6465|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY202.5PE|0|2|0|0||E|N|N|N|P|N|||4465|N
51960|3499|OPTSTK|TATASTEEL|XX||1435415400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431820800|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN202.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
51961|3499|OPTSTK|TATASTEEL|XX||1435415400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1431820800|0|0|0|0|0|2385|6385|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN202.5PE|0|2|0|0||E|N|N|N|P|N|||4385|N
51962|20293|OPTSTK|TATATECH|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
51963|20293|OPTSTK|TATATECH|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1431820800|0|0|0|0|0|25940|33560|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||29750|N
51964|20293|OPTSTK|TATATECH|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
51965|20293|OPTSTK|TATATECH|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1431820800|0|0|0|0|0|25420|33030|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||29225|N
51966|20293|OPTSTK|TATATECH|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1431820800|0|0|0|0|0|5|2510|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL900CE|0|2|0|0||E|N|N|N|P|N|||510|N
51967|20293|OPTSTK|TATATECH|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1431820800|0|0|0|0|0|13820|20670|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL900PE|0|2|0|0||E|N|N|N|P|N|||17245|N
51968|13538|OPTSTK|TECHM|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
51969|13538|OPTSTK|TECHM|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1431820800|0|0|0|0|0|52050|69030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||60540|N
51970|17400|OPTSTK|NHPC|XX||1435415400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1429833600|0|0|0|0|0|5|2030|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN114CE|0|2|0|0||E|N|N|N|P|N|||30|N
51971|13538|OPTSTK|TECHM|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431820800|0|0|0|0|0|5|2020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
51972|13538|OPTSTK|TECHM|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431820800|0|0|0|0|0|50930|67860|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||59395|N
51973|13538|OPTSTK|TECHM|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431820800|0|0|0|0|0|5|2605|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||605|N
51974|13538|OPTSTK|TECHM|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1431820800|0|0|0|0|0|38735|54715|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||46725|N
51975|3506|OPTSTK|TITAN|XX||1432996200|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4340CE|2|2|0|0||E|N|N|N|P|N|||5|N
51976|3506|OPTSTK|TITAN|XX||1432996200|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431820800|0|0|0|0|0|53260|85250|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4340PE|2|2|0|0||E|N|N|N|P|N|||69255|N
51977|3506|OPTSTK|TITAN|XX||1432996200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4960CE|2|2|0|0||E|N|N|N|P|N|||5|N
51978|3506|OPTSTK|TITAN|XX||1432996200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1431820800|0|0|0|0|0|115085|147105|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4960PE|2|2|0|0||E|N|N|N|P|N|||131095|N
51979|3506|OPTSTK|TITAN|XX||1435415400|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431820800|0|0|0|0|0|5|2570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4340CE|2|2|0|0||E|N|N|N|P|N|||570|N
51980|3506|OPTSTK|TITAN|XX||1435415400|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431820800|0|0|0|0|0|52220|82910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4340PE|2|2|0|0||E|N|N|N|P|N|||67565|N
51981|3506|OPTSTK|TITAN|XX||1435415400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431820800|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4960CE|2|2|0|0||E|N|N|N|P|N|||10|N
51982|3506|OPTSTK|TITAN|XX||1435415400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431820800|0|0|0|0|0|112530|144520|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4960PE|2|2|0|0||E|N|N|N|P|N|||128525|N
51983|3506|OPTSTK|TITAN|XX||1438439400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431820800|0|0|0|0|0|330|4330|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4360CE|2|2|0|0||E|N|N|N|P|N|||2330|N
51984|3506|OPTSTK|TITAN|XX||1438439400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1431820800|0|0|0|0|0|54265|82815|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4360PE|2|2|0|0||E|N|N|N|P|N|||68540|N
51985|17400|OPTSTK|NHPC|XX||1435415400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1429833600|0|0|0|0|0|645|4645|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN114PE|0|2|0|0||E|N|N|N|P|N|||2645|N
51986|1964|OPTSTK|TRENT|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1431820800|0|0|0|0|0|5|2155|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||155|N
51987|1964|OPTSTK|TRENT|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1431820800|0|0|0|0|0|107125|194175|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||150650|N
51988|1964|OPTSTK|TRENT|XX||1432996200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51989|1964|OPTSTK|TRENT|XX||1432996200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1431820800|0|0|0|0|0|196380|284170|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY8000PE|0|2|0|0||E|N|N|N|P|N|||240275|N
51990|1964|OPTSTK|TRENT|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1431820800|0|0|0|0|0|5|8465|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||4140|N
51991|1964|OPTSTK|TRENT|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1431820800|0|0|0|0|0|111370|190520|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||150945|N
51992|1964|OPTSTK|TRENT|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1431820800|0|0|0|0|0|5|2785|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN8000CE|0|2|0|0||E|N|N|N|P|N|||785|N
51993|1964|OPTSTK|TRENT|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1431820800|0|0|0|0|0|194015|279785|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN8000PE|0|2|0|0||E|N|N|N|P|N|||236900|N
51994|1964|OPTSTK|TRENT|XX||1438439400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1431820800|0|0|0|0|0|2380|15230|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL7400CE|0|2|0|0||E|N|N|N|P|N|||8805|N
51995|1964|OPTSTK|TRENT|XX||1438439400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1431820800|0|0|0|0|0|143210|218160|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL7400PE|0|2|0|0||E|N|N|N|P|N|||180685|N
51996|11915|OPTSTK|YESBANK|XX||1432996200|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY31CE|2|2|0|0||E|N|N|N|P|N|||5|N
51997|11915|OPTSTK|YESBANK|XX||1432996200|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1432996200|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431820800|0|0|0|0|0|5|2945|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY31PE|2|2|0|0||E|N|N|N|P|N|||945|N
51998|11915|OPTSTK|YESBANK|XX||1435415400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN31CE|2|2|0|0||E|N|N|N|P|N|||5|N
51999|11915|OPTSTK|YESBANK|XX||1435415400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1431820800|0|0|0|0|0|5|2930|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN31PE|2|2|0|0||E|N|N|N|P|N|||930|N
52000|11915|OPTSTK|YESBANK|XX||1438439400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1431820800|0|0|0|0|0|5|2005|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL40CE|2|2|0|0||E|N|N|N|P|N|||5|N
52001|11915|OPTSTK|YESBANK|XX||1438439400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431820800|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1431820800|0|0|0|0|0|5|3795|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL40PE|2|2|0|0||E|N|N|N|P|N|||1795|N
52050|9590|OPTSTK|POLYCAB|XX||1432996200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1429833600|0|0|0|0|0|5|2040|0|0|0|1431794363|1432944000|1432996200|15|1|            |POLYCAB25MAY8000CE|2|2|0|0||E|N|N|N|P|N|||40|N
52052|9590|OPTSTK|POLYCAB|XX||1432996200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|125|125|5|1.504244E+08|5.001000E+03|0|1429833600|0|0|0|0|0|147195|240535|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY8000PE|2|2|0|0||E|N|N|N|P|N|||193865|N
52053|9590|OPTSTK|POLYCAB|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1429833600|0|0|0|0|0|185|13215|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7400CE|2|2|0|0||E|N|N|N|P|N|||6700|N
52057|9590|OPTSTK|POLYCAB|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1429833600|0|0|0|0|0|96565|177085|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7400PE|2|2|0|0||E|N|N|N|P|N|||136825|N
52140|18883|OPTSTK|SJVN|XX||1435415400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1429833600|0|0|0|0|0|5|2145|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN122CE|0|2|0|0||E|N|N|N|P|N|||145|N
52142|18883|OPTSTK|SJVN|XX||1435415400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1429833600|0|0|0|0|0|420|4420|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN122PE|0|2|0|0||E|N|N|N|P|N|||2420|N
52156|13332|OPTSTK|SOLARINDS|XX||1432996200|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429833600|0|0|0|0|0|5|13880|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY15750CE|2|2|0|0||E|N|N|N|P|N|||4985|N
52157|13332|OPTSTK|SOLARINDS|XX||1432996200|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429833600|0|0|0|0|0|97600|278590|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY15750PE|2|2|0|0||E|N|N|N|P|N|||188095|N
52158|13332|OPTSTK|SOLARINDS|XX||1432996200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429833600|0|0|0|0|0|5|2230|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY17500CE|2|2|0|0||E|N|N|N|P|N|||230|N
52167|13332|OPTSTK|SOLARINDS|XX||1432996200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1429833600|0|0|0|0|0|259085|456725|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY17500PE|2|2|0|0||E|N|N|N|P|N|||357905|N
52168|13332|OPTSTK|SOLARINDS|XX||1435415400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1429833600|0|0|0|0|0|5|16375|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN17500CE|2|2|0|0||E|N|N|N|P|N|||7925|N
52169|13332|OPTSTK|SOLARINDS|XX||1435415400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1429833600|0|0|0|0|0|265565|447445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN17500PE|2|2|0|0||E|N|N|N|P|N|||356505|N
52180|3432|OPTSTK|TATACONSUM|XX||1432996200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATACONSUM25MAY1430CE|0|0|1|0||E|N|N|N|P|N|||5|N
52193|3432|OPTSTK|TATACONSUM|XX||1432996200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429833600|0|0|0|0|0|22550|33310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1430PE|0|0|1|0||E|N|N|N|P|N|||27930|N
52195|3432|OPTSTK|TATACONSUM|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATACONSUM25MAY1560CE|0|0|1|0||E|N|N|N|P|N|||5|N
52197|3432|OPTSTK|TATACONSUM|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429833600|0|0|0|0|0|35515|46275|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1560PE|0|0|1|0||E|N|N|N|P|N|||40895|N
52220|3411|OPTSTK|TATAELXSI|XX||1432996200|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429833600|0|0|0|0|0|5|3500|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7050CE|2|2|0|0||E|N|N|N|P|N|||1200|N
52221|3411|OPTSTK|TATAELXSI|XX||1432996200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429833600|0|0|0|0|0|48995|123825|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7050PE|2|2|0|0||E|N|N|N|P|N|||86410|N
52222|3411|OPTSTK|TATAELXSI|XX||1432996200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429833600|0|0|0|0|0|5|2790|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7150CE|2|2|0|0||E|N|N|N|P|N|||790|N
52227|3411|OPTSTK|TATAELXSI|XX||1432996200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429833600|0|0|0|0|0|57855|134095|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7150PE|2|2|0|0||E|N|N|N|P|N|||95975|N
52228|3411|OPTSTK|TATAELXSI|XX||1432996200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429833600|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7800CE|2|2|0|0||E|N|N|N|P|N|||35|N
52229|3411|OPTSTK|TATAELXSI|XX||1432996200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429833600|0|0|0|0|0|120435|199685|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7800PE|2|2|0|0||E|N|N|N|P|N|||160060|N
52230|3411|OPTSTK|TATAELXSI|XX||1432996200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429833600|0|0|0|0|0|5|2020|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATAELXSI25MAY7900CE|2|2|0|0||E|N|N|N|P|N|||20|N
52239|3411|OPTSTK|TATAELXSI|XX||1432996200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429833600|0|0|0|0|0|130355|209685|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7900PE|2|2|0|0||E|N|N|N|P|N|||170020|N
52240|3411|OPTSTK|TATAELXSI|XX||1435415400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1429833600|0|0|0|0|0|2095|22095|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6900CE|2|2|0|0||E|N|N|N|P|N|||12095|N
52241|3411|OPTSTK|TATAELXSI|XX||1435415400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1429833600|0|0|0|0|0|49040|108470|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6900PE|2|2|0|0||E|N|N|N|P|N|||78755|N
52283|20293|OPTSTK|TATATECH|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATATECH25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52288|26000|OPTIDX|NIFTY|XX||1432996200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|5|2010|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28200CE|0|0|0|0||E|N|N|N|C|N|||10|N
52289|26000|OPTIDX|NIFTY|XX||1432996200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|237635|376035|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28200PE|0|0|0|0||E|N|N|N|C|N|||306835|N
52290|20293|OPTSTK|TATATECH|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1429833600|0|0|0|0|0|23945|31565|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||27755|N
52291|20293|OPTSTK|TATATECH|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1429833600|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN960CE|0|2|0|0||E|N|N|N|P|N|||25|N
52294|26000|OPTIDX|NIFTY|XX||1432996200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|5|2010|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28250CE|0|0|0|0||E|N|N|N|C|N|||10|N
52295|26000|OPTIDX|NIFTY|XX||1432996200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|242615|381025|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28250PE|0|0|0|0||E|N|N|N|C|N|||311820|N
52296|26000|OPTIDX|NIFTY|XX||1432996200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|5|2010|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28300CE|0|0|0|0||E|N|N|N|C|N|||10|N
52297|26000|OPTIDX|NIFTY|XX||1432996200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|247595|386015|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28300PE|0|0|0|0||E|N|N|N|C|N|||316805|N
52298|26000|OPTIDX|NIFTY|XX||1432996200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
52299|26000|OPTIDX|NIFTY|XX||1432996200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|252580|391000|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28350PE|0|0|0|0||E|N|N|N|C|N|||321790|N
52300|26000|OPTIDX|NIFTY|XX||1432996200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
52301|20293|OPTSTK|TATATECH|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1429833600|0|0|0|0|0|19510|27070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN960PE|0|2|0|0||E|N|N|N|P|N|||23290|N
52303|26000|OPTIDX|NIFTY|XX||1432996200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|257560|396000|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28400PE|0|0|0|0||E|N|N|N|C|N|||326780|N
52304|26000|OPTIDX|NIFTY|XX||1432996200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
52305|26000|OPTIDX|NIFTY|XX||1432996200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1426982400|0|0|0|0|0|262545|400985|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28450PE|0|0|0|0||E|N|N|N|C|N|||331765|N
52306|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|5|5240|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74100CE|0|0|0|0||E|N|N|N|C|N|||1590|N
52307|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|511895|1029355|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74100PE|0|0|0|0||E|N|N|N|C|N|||770625|N
52308|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|5|4855|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74200CE|0|0|0|0||E|N|N|N|C|N|||1470|N
52309|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|521485|1039475|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74200PE|0|0|0|0||E|N|N|N|C|N|||780480|N
52311|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15300CE|2|2|0|0||E|N|N|N|P|N|||5|N
52312|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|5|4510|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74300CE|0|0|0|0||E|N|N|N|C|N|||1360|N
52313|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|531115|1049575|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74300PE|0|0|0|0||E|N|N|N|C|N|||790345|N
52314|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52315|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1426982400|0|0|0|0|0|2342110|2866870|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY92500PE|0|0|0|0||E|N|N|N|C|N|||2604490|N
52316|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1429833600|0|0|0|0|0|283030|390610|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15300PE|2|2|0|0||E|N|N|N|P|N|||336820|N
52323|10447|OPTSTK|UNITDSPR|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1429833600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |UNITDSPR25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
52324|10447|OPTSTK|UNITDSPR|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1429833600|0|0|0|0|0|54210|69030|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||61620|N
52331|21614|OPTSTK|ABCAPITAL|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1426982400|0|0|0|0|0|5|2085|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY235CE|2|0|0|0||E|N|N|N|P|N|||85|N
52332|21614|OPTSTK|ABCAPITAL|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1426982400|0|0|0|0|0|15|4015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY235PE|2|0|0|0||E|N|N|N|P|N|||2015|N
52351|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|2170|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14375CE|0|0|0|0||E|N|N|N|C|N|||170|N
52352|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|110555|209415|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14375PE|0|0|0|0||E|N|N|N|C|N|||159985|N
52353|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|2140|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14425CE|0|0|0|0||E|N|N|N|C|N|||140|N
52354|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|115435|214445|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14425PE|0|0|0|0||E|N|N|N|C|N|||164940|N
52355|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|2125|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14450CE|0|0|0|0||E|N|N|N|C|N|||125|N
52356|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|117885|216955|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14450PE|0|0|0|0||E|N|N|N|C|N|||167420|N
52357|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|2110|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14475CE|0|0|0|0||E|N|N|N|C|N|||110|N
52358|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|120335|219465|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14475PE|0|0|0|0||E|N|N|N|C|N|||169900|N
52359|157|OPTSTK|APOLLOHOSP|XX||1432996200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1426982400|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8300CE|0|2|0|0||E|N|N|N|P|N|||25|N
52360|157|OPTSTK|APOLLOHOSP|XX||1432996200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1426982400|0|0|0|0|0|89955|151495|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8300PE|0|2|0|0||E|N|N|N|P|N|||120725|N
52361|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|2090|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14525CE|0|0|0|0||E|N|N|N|C|N|||90|N
52362|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|125250|224480|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14525PE|0|0|0|0||E|N|N|N|C|N|||174865|N
52363|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
52364|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|341900|441580|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16700PE|0|0|0|0||E|N|N|N|C|N|||391740|N
52365|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
52366|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|351875|451555|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16800PE|0|0|0|0||E|N|N|N|C|N|||401715|N
52367|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|9675|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14375CE|0|0|0|0||E|N|N|N|C|N|||4810|N
52368|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|112180|202130|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14375PE|0|0|0|0||E|N|N|N|C|N|||157155|N
52369|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|8930|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14425CE|0|0|0|0||E|N|N|N|C|N|||4410|N
52370|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|116390|207030|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14425PE|0|0|0|0||E|N|N|N|C|N|||161710|N
52371|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|8575|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14450CE|0|0|0|0||E|N|N|N|C|N|||4220|N
52374|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|118520|209490|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14450PE|0|0|0|0||E|N|N|N|C|N|||164005|N
52375|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|8235|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14475CE|0|0|0|0||E|N|N|N|C|N|||4035|N
52376|383|OPTSTK|BEL|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1426982400|0|0|0|0|0|5|2165|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY390CE|0|2|0|0||E|N|N|N|P|N|||165|N
52377|383|OPTSTK|BEL|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1426982400|0|0|0|0|0|1925|6135|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY390PE|0|2|0|0||E|N|N|N|P|N|||4030|N
52378|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|120655|211945|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14475PE|0|0|0|0||E|N|N|N|C|N|||166300|N
52379|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|7585|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14525CE|0|0|0|0||E|N|N|N|C|N|||3690|N
52380|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|124970|216870|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14525PE|0|0|0|0||E|N|N|N|C|N|||170920|N
52381|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|2035|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16700CE|0|0|0|0||E|N|N|N|C|N|||35|N
52382|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|333300|432880|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16700PE|0|0|0|0||E|N|N|N|C|N|||383090|N
52383|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|5|2025|0|0|0|1431794363|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16800CE|0|0|0|0||E|N|N|N|C|N|||25|N
52384|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1429920000|0|0|0|0|0|343210|442810|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16800PE|0|0|0|0||E|N|N|N|C|N|||393010|N
52400|422|OPTSTK|BHARATFORG|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1426982400|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
52401|422|OPTSTK|BHARATFORG|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1426982400|0|0|0|0|0|22825|39295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||31060|N
52412|10604|OPTSTK|BHARTIARTL|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
52413|10604|OPTSTK|BHARTIARTL|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1426982400|0|0|0|0|0|24615|40875|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||32745|N
52414|526|OPTSTK|BPCL|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |BPCL25MAY400CE|0|2|0|0||E|N|N|N|P|N|||5|N
52415|526|OPTSTK|BPCL|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1426982400|0|0|0|0|0|6205|10205|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY400PE|0|2|0|0||E|N|N|N|P|N|||8205|N
52421|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426982400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
52422|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426982400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
52423|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426982400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
52424|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426982400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
52425|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426982400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
52426|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426982400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
52427|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426982400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
52432|19913|OPTSTK|DMART|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1426982400|0|0|0|0|0|5|2115|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5100CE|2|0|0|0||E|N|N|N|P|N|||115|N
52433|19913|OPTSTK|DMART|XX||1432996200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1426982400|0|0|0|0|0|78675|124125|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5100PE|2|0|0|0||E|N|N|N|P|N|||101400|N
52434|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1426982400|0|1431786600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1431794335|1431734400|1431786600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
52435|26000|OPTIDX|NIFTY|XX||1432391400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552229450CE|0|0|0|0||E|N|N|N|C|N|||5|N
52436|26000|OPTIDX|NIFTY|XX||1432391400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|365925|504375|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229450PE|0|0|0|0||E|N|N|N|C|N|||435150|N
52437|26000|OPTIDX|NIFTY|XX||1432391400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552229500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52438|26000|OPTIDX|NIFTY|XX||1432391400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|370920|509370|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229500PE|0|0|0|0||E|N|N|N|C|N|||440145|N
52439|26000|OPTIDX|NIFTY|XX||1432391400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552229550CE|0|0|0|0||E|N|N|N|C|N|||5|N
52440|26000|OPTIDX|NIFTY|XX||1432391400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|375915|514365|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229550PE|0|0|0|0||E|N|N|N|C|N|||445140|N
52441|26000|OPTIDX|NIFTY|XX||1432391400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432339200|1432391400|15|1|            |NIFTY2552229600CE|0|0|0|0||E|N|N|N|C|N|||5|N
52442|26000|OPTIDX|NIFTY|XX||1432391400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432391400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|380910|519360|0|0|0|1431795799|1432339200|1432391400|15|1|            |NIFTY2552229600PE|0|0|0|0||E|N|N|N|C|N|||450135|N
52443|26000|OPTIDX|NIFTY|XX||1432996200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
52446|26000|OPTIDX|NIFTY|XX||1432996200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|362290|500740|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29450PE|0|0|0|0||E|N|N|N|C|N|||431515|N
52447|26000|OPTIDX|NIFTY|XX||1432996200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52450|910|OPTSTK|EICHERMOT|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1426982400|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |EICHERMOT25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||10|N
52451|910|OPTSTK|EICHERMOT|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1426982400|0|0|0|0|0|94070|149440|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||121755|N
52452|26000|OPTIDX|NIFTY|XX||1432996200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|367280|505730|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29500PE|0|0|0|0||E|N|N|N|C|N|||436505|N
52453|26000|OPTIDX|NIFTY|XX||1432996200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
52454|26000|OPTIDX|NIFTY|XX||1432996200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|372265|510715|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29550PE|0|0|0|0||E|N|N|N|C|N|||441490|N
52455|26000|OPTIDX|NIFTY|XX||1432996200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTY25MAY29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
52456|26000|OPTIDX|NIFTY|XX||1432996200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|377255|515705|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY29600PE|0|0|0|0||E|N|N|N|C|N|||446480|N
52457|26000|OPTIDX|NIFTY|XX||1435415400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2260|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29450CE|0|0|0|0||E|N|N|N|C|N|||260|N
52462|26000|OPTIDX|NIFTY|XX||1435415400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|347615|485315|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29450PE|0|0|0|0||E|N|N|N|C|N|||416465|N
52463|26000|OPTIDX|NIFTY|XX||1435415400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2235|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29500CE|0|0|0|0||E|N|N|N|C|N|||235|N
52464|26000|OPTIDX|NIFTY|XX||1435415400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|352525|490285|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29500PE|0|0|0|0||E|N|N|N|C|N|||421405|N
52465|26000|OPTIDX|NIFTY|XX||1435415400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2215|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29550CE|0|0|0|0||E|N|N|N|C|N|||215|N
52470|10099|OPTSTK|GODREJCP|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1426982400|0|0|0|0|0|5|2100|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||100|N
52471|10099|OPTSTK|GODREJCP|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1426982400|0|0|0|0|0|10310|23090|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||16700|N
52472|10099|OPTSTK|GODREJCP|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |GODREJCP25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
52473|10099|OPTSTK|GODREJCP|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1426982400|0|0|0|0|0|23980|37160|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||30570|N
52474|26000|OPTIDX|NIFTY|XX||1435415400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|357440|495250|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29550PE|0|0|0|0||E|N|N|N|C|N|||426345|N
52475|26000|OPTIDX|NIFTY|XX||1435415400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|5|2200|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29600CE|0|0|0|0||E|N|N|N|C|N|||200|N
52476|26000|OPTIDX|NIFTY|XX||1435415400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1429920000|0|0|0|0|0|362355|500225|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN29600PE|0|0|0|0||E|N|N|N|C|N|||431290|N
52488|2303|OPTSTK|HAL|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1426982400|0|0|0|0|0|5|9725|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||2715|N
52489|2303|OPTSTK|HAL|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1426982400|0|0|0|0|0|15790|73560|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||44675|N
52495|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|5|2080|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77600CE|0|0|0|0||E|N|N|N|C|N|||80|N
52496|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|856080|1380420|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77600PE|0|0|0|0||E|N|N|N|C|N|||1118250|N
52497|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|5|2070|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77700CE|0|0|0|0||E|N|N|N|C|N|||70|N
52500|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|866025|1390415|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77700PE|0|0|0|0||E|N|N|N|C|N|||1128220|N
52501|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|5|2065|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77800CE|0|0|0|0||E|N|N|N|C|N|||65|N
52502|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|875990|1400380|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77800PE|0|0|0|0||E|N|N|N|C|N|||1138185|N
52503|467|OPTSTK|HDFCLIFE|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1426982400|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY860CE|0|2|0|0||E|N|N|N|P|N|||20|N
52504|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|5|2060|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77900CE|0|0|0|0||E|N|N|N|C|N|||60|N
52505|467|OPTSTK|HDFCLIFE|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1426982400|0|0|0|0|0|7280|14090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY860PE|0|2|0|0||E|N|N|N|P|N|||10685|N
52508|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|885935|1410375|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77900PE|0|0|0|0||E|N|N|N|C|N|||1148155|N
52509|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52510|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|2691245|3216005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY96000PE|0|0|0|0||E|N|N|N|C|N|||2953625|N
52511|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|5|20840|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77600CE|0|0|0|0||E|N|N|N|C|N|||9635|N
52512|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|836300|1338650|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77600PE|0|0|0|0||E|N|N|N|C|N|||1087475|N
52513|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|5|20130|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77700CE|0|0|0|0||E|N|N|N|C|N|||9290|N
52514|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|845510|1348590|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77700PE|0|0|0|0||E|N|N|N|C|N|||1097050|N
52515|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|5|19445|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77800CE|0|0|0|0||E|N|N|N|C|N|||8950|N
52516|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|854750|1358520|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77800PE|0|0|0|0||E|N|N|N|C|N|||1106635|N
52517|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|5|18780|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77900CE|0|0|0|0||E|N|N|N|C|N|||8625|N
52518|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|864005|1368455|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77900PE|0|0|0|0||E|N|N|N|C|N|||1116230|N
52519|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52520|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1429920000|0|0|0|0|0|2641350|3166110|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN96000PE|0|0|0|0||E|N|N|N|C|N|||2903730|N
52531|21614|OPTSTK|ABCAPITAL|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1429920000|0|0|0|0|0|5|2225|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN255CE|2|0|0|0||E|N|N|N|P|N|||225|N
52532|21614|OPTSTK|ABCAPITAL|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1429920000|0|0|0|0|0|1990|5990|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN255PE|2|0|0|0||E|N|N|N|P|N|||3990|N
52533|21614|OPTSTK|ABCAPITAL|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1429920000|0|0|0|0|0|5|2100|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN270CE|2|0|0|0||E|N|N|N|P|N|||100|N
52534|21614|OPTSTK|ABCAPITAL|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1429920000|0|0|0|0|0|3355|7355|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN270PE|2|0|0|0||E|N|N|N|P|N|||5355|N
52555|11703|OPTSTK|ALKEM|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1429920000|0|0|0|0|0|5|2265|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||265|N
52556|11703|OPTSTK|ALKEM|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1429920000|0|0|0|0|0|112635|162225|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||137430|N
52577|14418|OPTSTK|ASTRAL|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |ASTRAL25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
52578|14418|OPTSTK|ASTRAL|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1429920000|0|0|0|0|0|49110|63160|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||56135|N
52590|11195|OPTSTK|INDIGO|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1426982400|0|0|0|0|0|5|2880|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6300CE|2|0|0|0||E|N|N|N|P|N|||880|N
52591|11195|OPTSTK|INDIGO|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1426982400|0|0|0|0|0|40215|100635|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6300PE|2|0|0|0||E|N|N|N|P|N|||70425|N
52611|21238|OPTSTK|AUBANK|XX||1432996200|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2140|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY785CE|0|2|0|0||E|N|N|N|P|N|||140|N
52612|21238|OPTSTK|AUBANK|XX||1432996200|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5315|13555|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY785PE|0|2|0|0||E|N|N|N|P|N|||9435|N
52615|21238|OPTSTK|AUBANK|XX||1432996200|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2095|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY795CE|0|2|0|0||E|N|N|N|P|N|||95|N
52616|21238|OPTSTK|AUBANK|XX||1432996200|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|6195|14585|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY795PE|0|2|0|0||E|N|N|N|P|N|||10390|N
52617|21238|OPTSTK|AUBANK|XX||1432996200|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2065|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY805CE|0|2|0|0||E|N|N|N|P|N|||65|N
52618|21238|OPTSTK|AUBANK|XX||1432996200|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|7105|15605|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY805PE|0|2|0|0||E|N|N|N|P|N|||11355|N
52619|21238|OPTSTK|AUBANK|XX||1432996200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2045|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY815CE|0|2|0|0||E|N|N|N|P|N|||45|N
52620|21238|OPTSTK|AUBANK|XX||1432996200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|8040|16620|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY815PE|0|2|0|0||E|N|N|N|P|N|||12330|N
52621|21238|OPTSTK|AUBANK|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AUBANK25MAY870CE|0|2|0|0||E|N|N|N|P|N|||5|N
52622|21238|OPTSTK|AUBANK|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|13405|22155|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY870PE|0|2|0|0||E|N|N|N|P|N|||17780|N
52623|21238|OPTSTK|AUBANK|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AUBANK25MAY880CE|0|2|0|0||E|N|N|N|P|N|||5|N
52624|21238|OPTSTK|AUBANK|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|14400|23150|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY880PE|0|2|0|0||E|N|N|N|P|N|||18775|N
52625|21238|OPTSTK|AUBANK|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AUBANK25MAY890CE|0|2|0|0||E|N|N|N|P|N|||5|N
52626|21238|OPTSTK|AUBANK|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|15395|24155|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY890PE|0|2|0|0||E|N|N|N|P|N|||19775|N
52627|21238|OPTSTK|AUBANK|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AUBANK25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
52628|21238|OPTSTK|AUBANK|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|16390|25150|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY900PE|0|2|0|0||E|N|N|N|P|N|||20770|N
52629|21238|OPTSTK|AUBANK|XX||1432996200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AUBANK25MAY910CE|0|2|0|0||E|N|N|N|P|N|||5|N
52630|21238|OPTSTK|AUBANK|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|17390|26150|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY910PE|0|2|0|0||E|N|N|N|P|N|||21770|N
52631|21238|OPTSTK|AUBANK|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2960|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN790CE|0|2|0|0||E|N|N|N|P|N|||960|N
52632|21238|OPTSTK|AUBANK|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|6815|13875|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN790PE|0|2|0|0||E|N|N|N|P|N|||10345|N
52633|21238|OPTSTK|AUBANK|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2685|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN810CE|0|2|0|0||E|N|N|N|P|N|||685|N
52634|21238|OPTSTK|AUBANK|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|8320|15790|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN810PE|0|2|0|0||E|N|N|N|P|N|||12055|N
52635|21238|OPTSTK|AUBANK|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2190|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN880CE|0|2|0|0||E|N|N|N|P|N|||190|N
52636|21238|OPTSTK|AUBANK|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|14340|22670|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN880PE|0|2|0|0||E|N|N|N|P|N|||18505|N
52637|21238|OPTSTK|AUBANK|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|5|2130|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN900CE|0|2|0|0||E|N|N|N|P|N|||130|N
52638|21238|OPTSTK|AUBANK|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1429920000|0|0|0|0|0|16195|24655|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN900PE|0|2|0|0||E|N|N|N|P|N|||20425|N
52643|275|OPTSTK|AUROPHARMA|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1580CE|2|0|0|0||E|N|N|N|P|N|||5|N
52644|275|OPTSTK|AUROPHARMA|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1429920000|0|0|0|0|0|28850|42990|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1580PE|2|0|0|0||E|N|N|N|P|N|||35920|N
52645|275|OPTSTK|AUROPHARMA|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1720CE|2|0|0|0||E|N|N|N|P|N|||5|N
52646|275|OPTSTK|AUROPHARMA|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1429920000|0|0|0|0|0|42810|56960|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1720PE|2|0|0|0||E|N|N|N|P|N|||49885|N
52651|1997|OPTSTK|LICHSGFIN|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1426982400|0|0|0|0|0|5|2035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY740CE|2|2|0|0||E|N|N|N|P|N|||35|N
52654|1997|OPTSTK|LICHSGFIN|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1426982400|0|0|0|0|0|7510|15200|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY740PE|2|2|0|0||E|N|N|N|P|N|||11355|N
52659|317|OPTSTK|BAJFINANCE|XX||1435415400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1429920000|0|0|0|0|0|5|2555|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11800CE|0|2|0|0||E|N|N|N|P|N|||555|N
52660|317|OPTSTK|BAJFINANCE|XX||1435415400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1429920000|0|0|0|0|0|206595|298715|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11800PE|0|2|0|0||E|N|N|N|P|N|||252655|N
52713|21174|OPTSTK|CDSL|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1429920000|0|0|0|0|0|5|2930|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1720CE|0|0|2|0||E|N|N|N|P|N|||930|N
52714|21174|OPTSTK|CDSL|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1429920000|0|0|0|0|0|28190|47590|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1720PE|0|0|2|0||E|N|N|N|P|N|||37890|N
52717|760|OPTSTK|CGPOWER|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1429920000|0|0|0|0|0|5|2200|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN920CE|0|2|0|0||E|N|N|N|P|N|||200|N
52718|760|OPTSTK|CGPOWER|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1429920000|0|0|0|0|0|18660|28690|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN920PE|0|2|0|0||E|N|N|N|P|N|||23675|N
52721|15141|OPTSTK|COLPAL|XX||1432996200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |COLPAL25MAY3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
52722|15141|OPTSTK|COLPAL|XX||1432996200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1429920000|0|0|0|0|0|97155|121915|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3760PE|0|2|0|0||E|N|N|N|P|N|||109535|N
52723|15141|OPTSTK|COLPAL|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1429920000|0|0|0|0|0|5|2090|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||90|N
52724|15141|OPTSTK|COLPAL|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1429920000|0|0|0|0|0|59685|84205|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||71945|N
52731|9599|OPTSTK|DELHIVERY|XX||1432996200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429920000|0|0|0|0|0|5|2055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY375CE|2|0|0|0||E|N|N|N|P|N|||55|N
52732|9599|OPTSTK|DELHIVERY|XX||1432996200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429920000|0|0|0|0|0|2980|7120|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY375PE|2|0|0|0||E|N|N|N|P|N|||5050|N
52733|9599|OPTSTK|DELHIVERY|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |DELHIVERY25MAY420CE|2|0|0|0||E|N|N|N|P|N|||5|N
52734|9599|OPTSTK|DELHIVERY|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429920000|0|0|0|0|0|7320|11660|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY420PE|2|0|0|0||E|N|N|N|P|N|||9490|N
52735|9599|OPTSTK|DELHIVERY|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429920000|0|0|0|0|0|5|2275|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN390CE|2|0|0|0||E|N|N|N|P|N|||275|N
52736|9599|OPTSTK|DELHIVERY|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1429920000|0|0|0|0|0|4565|8565|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN390PE|2|0|0|0||E|N|N|N|P|N|||6565|N
52741|19913|OPTSTK|DMART|XX||1435415400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1429920000|0|0|0|0|0|5|2060|0|0|0|1431794363|1435363200|1435415400|15|1|            |DMART25JUN5700CE|2|0|0|0||E|N|N|N|P|N|||60|N
52742|19913|OPTSTK|DMART|XX||1435415400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1429920000|0|0|0|0|0|135685|180995|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5700PE|2|0|0|0||E|N|N|N|P|N|||158340|N
52785|24948|OPTSTK|LTF|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1426982400|0|0|0|0|0|5|2035|0|0|0|1431794363|1432944000|1432996200|15|1|            |LTF25MAY195CE|0|2|0|0||E|N|N|N|P|N|||35|N
52795|24948|OPTSTK|LTF|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1426982400|0|0|0|0|0|120|4120|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY195PE|0|2|0|0||E|N|N|N|P|N|||2120|N
52801|10099|OPTSTK|GODREJCP|XX||1432996200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1429920000|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |GODREJCP25MAY1550CE|0|2|0|0||E|N|N|N|P|N|||10|N
52802|10099|OPTSTK|GODREJCP|XX||1432996200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1429920000|0|0|0|0|0|19010|32160|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1550PE|0|2|0|0||E|N|N|N|P|N|||25585|N
52803|10099|OPTSTK|GODREJCP|XX||1432996200|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |GODREJCP25MAY1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
52805|10099|OPTSTK|GODREJCP|XX||1432996200|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1429920000|0|0|0|0|0|20990|34160|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1570PE|0|2|0|0||E|N|N|N|P|N|||27575|N
52806|10099|OPTSTK|GODREJCP|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |GODREJCP25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
52807|10099|OPTSTK|GODREJCP|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1429920000|0|0|0|0|0|37935|51125|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||44530|N
52834|19061|OPTSTK|MANAPPURAM|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MANAPPURAM25MAY310CE|0|2|0|0||E|N|N|N|P|N|||5|N
52835|19061|OPTSTK|MANAPPURAM|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1426982400|0|0|0|0|0|5990|9990|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY310PE|0|2|0|0||E|N|N|N|P|N|||7990|N
52837|21770|OPTSTK|ICICIGI|XX||1432996200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ICICIGI25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
52838|21770|OPTSTK|ICICIGI|XX||1432996200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|250|250|5|4.956823E+08|1.300100E+04|0|1429920000|0|0|0|0|0|37290|54940|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||46115|N
52841|21770|OPTSTK|ICICIGI|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1429920000|0|0|0|0|0|5|2110|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||110|N
52842|21770|OPTSTK|ICICIGI|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1429920000|0|0|0|0|0|38305|55675|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||46990|N
52866|11809|OPTSTK|IIFL|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429920000|0|0|0|0|0|5|3330|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN470CE|2|0|0|0||E|N|N|N|P|N|||1330|N
52867|11809|OPTSTK|IIFL|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429920000|0|0|0|0|0|4195|9435|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN470PE|2|0|0|0||E|N|N|N|P|N|||6815|N
52868|11809|OPTSTK|IIFL|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429920000|0|0|0|0|0|5|2780|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN500CE|2|0|0|0||E|N|N|N|P|N|||780|N
52869|11809|OPTSTK|IIFL|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1429920000|0|0|0|0|0|6260|12230|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN500PE|2|0|0|0||E|N|N|N|P|N|||9245|N
52874|11195|OPTSTK|INDIGO|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1429920000|0|0|0|0|0|5|2910|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7100CE|2|0|0|0||E|N|N|N|P|N|||910|N
52875|11195|OPTSTK|INDIGO|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1429920000|0|0|0|0|0|115755|177375|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7100PE|2|0|0|0||E|N|N|N|P|N|||146565|N
52900|4067|OPTSTK|MARICO|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1426982400|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY820CE|0|2|0|0||E|N|N|N|P|N|||20|N
52901|4067|OPTSTK|MARICO|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1426982400|0|0|0|0|0|6465|13055|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY820PE|0|2|0|0||E|N|N|N|P|N|||9760|N
52911|18143|OPTSTK|JIOFIN|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |JIOFIN25MAY360CE|0|0|0|0||E|N|N|N|P|N|||5|N
52912|18143|OPTSTK|JIOFIN|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429920000|0|0|0|0|0|6545|10545|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY360PE|0|0|0|0||E|N|N|N|P|N|||8545|N
52915|18143|OPTSTK|JIOFIN|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429920000|0|0|0|0|0|5|2385|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN315CE|0|0|0|0||E|N|N|N|P|N|||385|N
52916|18143|OPTSTK|JIOFIN|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429920000|0|0|0|0|0|2270|6270|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN315PE|0|0|0|0||E|N|N|N|P|N|||4270|N
52917|18143|OPTSTK|JIOFIN|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429920000|0|0|0|0|0|5|2085|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN350CE|0|0|0|0||E|N|N|N|P|N|||85|N
52918|18143|OPTSTK|JIOFIN|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1429920000|0|0|0|0|0|5445|9445|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN350PE|0|0|0|0||E|N|N|N|P|N|||7445|N
52924|22377|OPTSTK|MAXHEALTH|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1426982400|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
52925|22377|OPTSTK|MAXHEALTH|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1426982400|0|0|0|0|0|20510|37520|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||29015|N
52929|18096|OPTSTK|JUBLFOOD|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1429920000|0|0|0|0|0|5|2075|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN900CE|0|2|0|0||E|N|N|N|P|N|||75|N
52930|18096|OPTSTK|JUBLFOOD|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1429920000|0|0|0|0|0|16990|25030|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN900PE|0|2|0|0||E|N|N|N|P|N|||21010|N
52947|3220|OPTSTK|LODHA|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1429920000|0|0|0|0|0|5|3710|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||1710|N
52948|3220|OPTSTK|LODHA|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1429920000|0|0|0|0|0|25075|45505|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||35290|N
52954|17534|OPTSTK|MGL|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1426982400|0|0|0|0|0|5|2040|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||40|N
52955|17534|OPTSTK|MGL|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1426982400|0|0|0|0|0|24320|44470|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||34395|N
52967|24948|OPTSTK|LTF|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429920000|0|0|0|0|0|5|2065|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN225CE|0|2|0|0||E|N|N|N|P|N|||65|N
52968|24948|OPTSTK|LTF|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1429920000|0|0|0|0|0|2590|6590|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN225PE|0|2|0|0||E|N|N|N|P|N|||4590|N
52974|2277|OPTSTK|MRF|XX||1432996200|12900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1426982400|0|0|0|0|0|700870|1809170|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY129000CE|0|2|0|0||E|N|N|N|P|N|||1255020|N
52975|2277|OPTSTK|MRF|XX||1432996200|12900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1426982400|0|0|0|0|0|5|27460|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY129000PE|0|2|0|0||E|N|N|N|P|N|||9140|N
52977|17818|OPTSTK|LTIM|XX||1435415400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1429920000|0|0|0|0|0|5|3000|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||1000|N
52978|2277|OPTSTK|MRF|XX||1432996200|14800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1426982400|0|0|0|0|0|5|166625|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY148000CE|0|2|0|0||E|N|N|N|P|N|||55735|N
52979|2277|OPTSTK|MRF|XX||1432996200|14800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1426982400|0|0|0|0|0|262755|1185915|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY148000PE|0|2|0|0||E|N|N|N|P|N|||724335|N
52980|17818|OPTSTK|LTIM|XX||1435415400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1429920000|0|0|0|0|0|104045|161365|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||132705|N
52987|2031|OPTSTK|M&M|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |M&M25MAY4100CE|2|2|0|0||E|N|N|N|P|N|||5|N
52988|2031|OPTSTK|M&M|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1429920000|0|0|0|0|0|76085|113035|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY4100PE|2|2|0|0||E|N|N|N|P|N|||94560|N
52999|2142|OPTSTK|MFSL|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1429920000|0|0|0|0|0|5|2100|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1760CE|2|0|0|0||E|N|N|N|P|N|||100|N
53000|2142|OPTSTK|MFSL|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1429920000|0|0|0|0|0|31705|46115|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1760PE|2|0|0|0||E|N|N|N|P|N|||38910|N
53019|17963|OPTSTK|NESTLEIND|XX||1435415400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |NESTLEIND25JUN3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
53020|14413|OPTSTK|PAGEIND|XX||1432996200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1426982400|0|0|0|0|0|5|2055|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY57000CE|0|2|0|0||E|N|N|N|P|N|||55|N
53021|14413|OPTSTK|PAGEIND|XX||1432996200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1426982400|0|0|0|0|0|767830|1216110|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY57000PE|0|2|0|0||E|N|N|N|P|N|||991970|N
53022|17963|OPTSTK|NESTLEIND|XX||1435415400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1429920000|0|0|0|0|0|65195|82345|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3160PE|0|2|0|0||E|N|N|N|P|N|||73770|N
53035|20242|OPTSTK|OBEROIRLTY|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1429920000|0|0|0|0|0|5|2275|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||275|N
53038|20242|OPTSTK|OBEROIRLTY|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1429920000|0|0|0|0|0|44335|66135|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||55235|N
53068|17971|OPTSTK|SBICARD|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SBICARD25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
53069|17971|OPTSTK|SBICARD|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1426982400|0|0|0|0|0|20235|28925|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||24580|N
53079|11351|OPTSTK|PETRONET|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1429920000|0|0|0|0|0|5|2050|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN410CE|0|2|0|0||E|N|N|N|P|N|||50|N
53080|11351|OPTSTK|PETRONET|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1429920000|0|0|0|0|0|6755|10755|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN410PE|0|2|0|0||E|N|N|N|P|N|||8755|N
53086|3721|OPTSTK|TATACOMM|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATACOMM25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
53087|3721|OPTSTK|TATACOMM|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1426982400|0|0|0|0|0|48980|66920|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||57950|N
53091|2664|OPTSTK|PIDILITIND|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1429920000|0|0|0|0|0|5|2105|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||105|N
53092|2664|OPTSTK|PIDILITIND|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1429920000|0|0|0|0|0|54195|77885|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||66040|N
53104|3456|OPTSTK|TATAMOTORS|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATAMOTORS25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
53105|3456|OPTSTK|TATAMOTORS|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1426982400|0|0|0|0|0|16465|25455|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY940PE|0|2|0|0||E|N|N|N|P|N|||20960|N
53117|4684|OPTSTK|SONACOMS|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1429920000|0|0|0|0|0|5|2380|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN660CE|0|2|0|0||E|N|N|N|P|N|||380|N
53118|4684|OPTSTK|SONACOMS|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1429920000|0|0|0|0|0|9110|15880|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN660PE|0|2|0|0||E|N|N|N|P|N|||12495|N
53121|3351|OPTSTK|SUNPHARMA|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
53122|3351|OPTSTK|SUNPHARMA|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1429920000|0|0|0|0|0|70280|84460|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||77370|N
53123|3351|OPTSTK|SUNPHARMA|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1429920000|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
53124|3351|OPTSTK|SUNPHARMA|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1429920000|0|0|0|0|0|45170|59330|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||52250|N
53131|3432|OPTSTK|TATACONSUM|XX||1432996200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATACONSUM25MAY1450CE|0|0|1|0||E|N|N|N|P|N|||5|N
53132|13786|OPTSTK|TORNTPOWER|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
53133|13786|OPTSTK|TORNTPOWER|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1426982400|0|0|0|0|0|40945|63555|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||52250|N
53134|3432|OPTSTK|TATACONSUM|XX||1432996200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429920000|0|0|0|0|0|24545|35305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1450PE|0|0|1|0||E|N|N|N|P|N|||29925|N
53135|3432|OPTSTK|TATACONSUM|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TATACONSUM25MAY1580CE|0|0|1|0||E|N|N|N|P|N|||5|N
53136|3432|OPTSTK|TATACONSUM|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|456|456|5|9.894941E+08|2.200100E+04|0|1429920000|0|0|0|0|0|37510|48270|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1580PE|0|0|1|0||E|N|N|N|P|N|||42890|N
53137|3432|OPTSTK|TATACONSUM|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1429920000|0|0|0|0|0|5|2050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1460CE|0|0|1|0||E|N|N|N|P|N|||50|N
53138|8479|OPTSTK|TVSMOTOR|XX||1432996200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1426982400|0|0|0|0|0|5|2385|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||385|N
53139|8479|OPTSTK|TVSMOTOR|XX||1432996200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1426982400|0|0|0|0|0|14980|42980|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||28980|N
53140|3432|OPTSTK|TATACONSUM|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1429920000|0|0|0|0|0|24895|35525|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1460PE|0|0|1|0||E|N|N|N|P|N|||30210|N
53149|3411|OPTSTK|TATAELXSI|XX||1432996200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429920000|0|0|0|0|0|5|2510|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7250CE|2|2|0|0||E|N|N|N|P|N|||510|N
53150|3411|OPTSTK|TATAELXSI|XX||1432996200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429920000|0|0|0|0|0|67040|144300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7250PE|2|2|0|0||E|N|N|N|P|N|||105670|N
53151|3411|OPTSTK|TATAELXSI|XX||1432996200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429920000|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY8000CE|2|2|0|0||E|N|N|N|P|N|||15|N
53152|3411|OPTSTK|TATAELXSI|XX||1432996200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|100|100|5|6.228412E+07|4.001000E+03|0|1429920000|0|0|0|0|0|140300|219670|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY8000PE|2|2|0|0||E|N|N|N|P|N|||179985|N
53155|3411|OPTSTK|TATAELXSI|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1429920000|0|0|0|0|0|905|16075|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7100CE|2|2|0|0||E|N|N|N|P|N|||8490|N
53156|3411|OPTSTK|TATAELXSI|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1429920000|0|0|0|0|0|62865|127135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7100PE|2|2|0|0||E|N|N|N|P|N|||95000|N
53157|3411|OPTSTK|TATAELXSI|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1429920000|0|0|0|0|0|5|3380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8000CE|2|2|0|0||E|N|N|N|P|N|||1380|N
53158|3411|OPTSTK|TATAELXSI|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1429920000|0|0|0|0|0|139120|215270|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN8000PE|2|2|0|0||E|N|N|N|P|N|||177195|N
53162|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1426982400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
53163|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1426982400|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1426982400|0|0|0|0|0|26560|35900|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||31230|N
53165|11809|OPTSTK|IIFL|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427241600|0|0|0|0|0|5|2705|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY430CE|2|0|0|0||E|N|N|N|P|N|||705|N
53166|11809|OPTSTK|IIFL|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427241600|0|0|0|0|0|95|4705|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY430PE|2|0|0|0||E|N|N|N|P|N|||2400|N
53167|20293|OPTSTK|TATATECH|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1429920000|0|0|0|0|0|5|2110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN900CE|0|2|0|0||E|N|N|N|P|N|||110|N
53168|20293|OPTSTK|TATATECH|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1429920000|0|0|0|0|0|13735|21105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN900PE|0|2|0|0||E|N|N|N|P|N|||17420|N
53171|13538|OPTSTK|TECHM|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1429920000|0|0|0|0|0|5|2100|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||100|N
53172|13538|OPTSTK|TECHM|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|600|600|5|9.789937E+08|1.800100E+04|0|1429920000|0|0|0|0|0|14445|31015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||22730|N
53175|3506|OPTSTK|TITAN|XX||1432996200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |TITAN25MAY4680CE|2|2|0|0||E|N|N|N|P|N|||5|N
53176|3506|OPTSTK|TITAN|XX||1432996200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1429920000|0|0|0|0|0|87155|119175|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4680PE|2|2|0|0||E|N|N|N|P|N|||103165|N
53181|3518|OPTSTK|TORNTPHARM|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1429920000|0|0|0|0|0|5|2005|0|0|0|1431794363|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
53182|3518|OPTSTK|TORNTPHARM|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1429920000|0|0|0|0|0|115365|144585|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||129975|N
53192|29135|OPTSTK|INDUSTOWER|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427241600|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY470CE|0|0|0|0||E|N|N|N|P|N|||45|N
53193|29135|OPTSTK|INDUSTOWER|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427241600|0|0|0|0|0|4525|9945|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY470PE|0|0|0|0||E|N|N|N|P|N|||7235|N
53201|8479|OPTSTK|TVSMOTOR|XX||1435415400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429920000|0|0|0|0|0|5|2525|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3480CE|0|2|0|0||E|N|N|N|P|N|||525|N
53202|8479|OPTSTK|TVSMOTOR|XX||1435415400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1429920000|0|0|0|0|0|52210|81540|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3480PE|0|2|0|0||E|N|N|N|P|N|||66875|N
53209|10447|OPTSTK|UNITDSPR|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1429920000|0|0|0|0|0|5|2080|0|0|0|1431794363|1435363200|1435415400|15|1|            |UNITDSPR25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||80|N
53210|10447|OPTSTK|UNITDSPR|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429920000|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1429920000|0|0|0|0|0|33415|48035|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||40725|N
53213|26009|FUTIDX|BANKNIFTY|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|20|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5017140|6132060|0|0|0|1431794363|0|0|15|1|            |BANKNIFTY25JULFUT|0|0|0|0||E|N|N|N|C|N|||5574600|N
53214|26037|FUTIDX|FINNIFTY|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|10|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2417330|2954520|0|0|0|1431795597|0|0|15|1|            |FINNIFTY25JULFUT|0|0|0|0||E|N|N|N|C|N|||2685920|N
53215|26074|FUTIDX|MIDCPNIFTY|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1156535|1413540|0|0|0|1431794363|0|0|15|1|            |MIDCPNIFTY25JULFUT|0|0|0|0||E|N|N|N|C|N|||1285035|N
53216|26000|FUTIDX|NIFTY|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|10|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2278680|2785050|0|0|0|1431794363|0|0|15|1|            |NIFTY25JULFUT|0|0|0|0||E|N|N|N|C|N|||2531860|N
53217|26013|FUTIDX|NIFTYNXT50|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|20|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6031620|7371960|0|0|0|1431794363|0|0|15|1|            |NIFTYNXT5025JULFUT|0|0|0|0||E|N|N|N|C|N|||6701780|N
53218|7|FUTSTK|AARTIIND|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|42270|51665|0|0|0|1431794363|0|0|15|1|            |AARTIIND25JULFUT|0|2|0|0||E|N|N|N|P|N|||46965|N
53219|13|FUTSTK|ABB|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|50|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|524100|640550|0|0|0|1431794363|0|0|15|1|            |ABB25JULFUT|0|2|0|0||E|N|N|N|P|N|||582300|N
53220|21614|FUTSTK|ABCAPITAL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|1|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|19696|24072|0|0|0|1431794363|0|0|15|1|            |ABCAPITAL25JULFUT|2|0|0|0||E|N|N|N|P|N|||21884|N
53221|30108|FUTSTK|ABFRL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|25325|30950|0|0|0|1431795594|0|0|15|1|            |ABFRL25JULFUT|0|0|0|0||E|N|N|N|P|N|||28135|N
53222|22|FUTSTK|ACC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|10|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|171540|209660|0|0|0|1431794363|0|0|15|1|            |ACC25JULFUT|0|2|0|0||E|N|N|N|P|N|||190600|N
53223|10217|FUTSTK|ADANIENSOL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|83140|101615|0|0|0|1431795594|0|0|15|1|            |ADANIENSOL25JULFUT|2|0|0|0||E|N|N|N|P|N|||92375|N
53224|25|FUTSTK|ADANIENT|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|10|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|229630|280660|0|0|0|1431794363|0|0|15|1|            |ADANIENT25JULFUT|0|2|0|0||E|N|N|N|P|N|||255140|N
53225|3563|FUTSTK|ADANIGREEN|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|88405|108050|0|0|0|1431794363|0|0|15|1|            |ADANIGREEN25JULFUT|2|0|0|0||E|N|N|N|P|N|||98225|N
53226|15083|FUTSTK|ADANIPORTS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|10|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|127460|155790|0|0|0|1431794363|0|0|15|1|            |ADANIPORTS25JULFUT|0|2|0|0||E|N|N|N|P|N|||141620|N
53227|11703|FUTSTK|ALKEM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|50|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|477650|583800|0|0|0|1431794363|0|0|15|1|            |ALKEM25JULFUT|0|2|0|0||E|N|N|N|P|N|||530700|N
53234|1922|OPTSTK|KOTAKBANK|XX||1432996200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
53235|1270|FUTSTK|AMBUJACEM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|49795|60860|0|0|0|1431794363|0|0|15|1|            |AMBUJACEM25JULFUT|0|2|0|0||E|N|N|N|P|N|||55325|N
53236|324|FUTSTK|ANGELONE|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|10|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|223720|273430|0|0|0|1431794363|0|0|15|1|            |ANGELONE25JULFUT|0|2|0|0||E|N|N|N|P|N|||248570|N
53237|1922|OPTSTK|KOTAKBANK|XX||1432996200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427241600|0|0|0|0|0|47075|66325|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||56700|N
53238|1922|OPTSTK|KOTAKBANK|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
53239|1922|OPTSTK|KOTAKBANK|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427241600|0|0|0|0|0|59045|78295|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||68670|N
53240|25780|FUTSTK|APLAPOLLO|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|10|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|161300|197150|0|0|0|1431794363|0|0|15|1|            |APLAPOLLO25JULFUT|0|2|0|0||E|N|N|N|P|N|||179220|N
53241|157|FUTSTK|APOLLOHOSP|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|50|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|645600|789050|0|0|0|1431795595|0|0|15|1|            |APOLLOHOSP25JULFUT|0|2|0|0||E|N|N|N|P|N|||717300|N
53244|212|FUTSTK|ASHOKLEY|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|1|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|21401|26157|0|0|0|1431794363|0|0|15|1|            |ASHOKLEY25JULFUT|0|2|0|0||E|N|N|N|P|N|||23779|N
53245|236|FUTSTK|ASIANPAINT|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|10|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|210280|257010|0|0|0|1431794363|0|0|15|1|            |ASIANPAINT25JULFUT|0|2|0|0||E|N|N|N|P|N|||233640|N
53246|14418|FUTSTK|ASTRAL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|10|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|122730|150000|0|0|0|1431794363|0|0|15|1|            |ASTRAL25JULFUT|0|2|0|0||E|N|N|N|P|N|||136360|N
53247|6066|FUTSTK|ATGL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|59770|73055|0|0|0|1431794363|0|0|15|1|            |ATGL25JULFUT|0|2|0|0||E|N|N|N|P|N|||66410|N
53248|21238|FUTSTK|AUBANK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|61830|75570|0|0|0|1431794363|0|0|15|1|            |AUBANK25JULFUT|0|2|0|0||E|N|N|N|P|N|||68700|N
53249|275|FUTSTK|AUROPHARMA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|10|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|111080|135770|0|0|0|1431795595|0|0|15|1|            |AUROPHARMA25JULFUT|2|0|0|0||E|N|N|N|P|N|||123420|N
53250|5900|FUTSTK|AXISBANK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|10|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|110200|134690|0|0|0|1431794363|0|0|15|1|            |AXISBANK25JULFUT|0|2|0|0||E|N|N|N|P|N|||122440|N
53251|16669|FUTSTK|BAJAJ-AUTO|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|50|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|755900|923850|0|0|0|1431794363|0|0|15|1|            |BAJAJ-AUTO25JULFUT|0|2|0|0||E|N|N|N|P|N|||839850|N
53252|16675|FUTSTK|BAJAJFINSV|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|10|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|186670|228160|0|0|0|1431794363|0|0|15|1|            |BAJAJFINSV25JULFUT|0|2|0|0||E|N|N|N|P|N|||207410|N
53253|317|FUTSTK|BAJFINANCE|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|50|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|832800|1017850|0|0|0|1431794363|0|0|15|1|            |BAJFINANCE25JULFUT|0|2|0|0||E|N|N|N|P|N|||925300|N
53254|335|FUTSTK|BALKRISIND|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|10|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|246350|301100|0|0|0|1431795595|0|0|15|1|            |BALKRISIND25JULFUT|0|2|0|0||E|N|N|N|P|N|||273720|N
53255|2263|FUTSTK|BANDHANBNK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|15433|18863|0|0|0|1431794363|0|0|15|1|            |BANDHANBNK25JULFUT|2|2|0|0||E|N|N|N|P|N|||17148|N
53256|4668|FUTSTK|BANKBARODA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|21416|26176|0|0|0|1431794363|0|0|15|1|            |BANKBARODA25JULFUT|2|2|0|0||E|N|N|N|P|N|||23796|N
53257|4745|FUTSTK|BANKINDIA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|10401|12713|0|0|0|1431794363|0|0|15|1|            |BANKINDIA25JULFUT|2|2|0|0||E|N|N|N|P|N|||11557|N
53258|383|FUTSTK|BEL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|31935|39030|0|0|0|1431794363|0|0|15|1|            |BEL25JULFUT|0|2|0|0||E|N|N|N|P|N|||35480|N
53259|422|FUTSTK|BHARATFORG|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|10|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|112140|137060|0|0|0|1431794363|0|0|15|1|            |BHARATFORG25JULFUT|0|2|0|0||E|N|N|N|P|N|||124600|N
53260|10604|FUTSTK|BHARTIARTL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|10|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|169630|207320|0|0|0|1431794363|0|0|15|1|            |BHARTIARTL25JULFUT|0|2|0|0||E|N|N|N|P|N|||188470|N
53261|438|FUTSTK|BHEL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|22456|27446|0|0|0|1431794363|0|0|15|1|            |BHEL25JULFUT|0|2|0|0||E|N|N|N|P|N|||24951|N
53262|11373|FUTSTK|BIOCON|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|30870|37730|0|0|0|1431794363|0|0|15|1|            |BIOCON25JULFUT|0|2|0|0||E|N|N|N|P|N|||34300|N
53263|2181|FUTSTK|BOSCHLTD|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|500|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|2882000|3522500|0|0|0|1431794363|0|0|15|1|            |BOSCHLTD25JULFUT|2|2|0|0||E|N|N|N|P|N|||3202000|N
53264|526|FUTSTK|BPCL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|28910|35335|0|0|0|1431794363|0|0|15|1|            |BPCL25JULFUT|0|2|0|0||E|N|N|N|P|N|||32120|N
53265|547|FUTSTK|BRITANNIA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|50|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|498600|609400|0|0|0|1431794363|0|0|15|1|            |BRITANNIA25JULFUT|2|2|0|0||E|N|N|N|P|N|||554000|N
53266|9480|OPTSTK|LICI|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |LICI25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
53267|9480|OPTSTK|LICI|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427241600|0|0|0|0|0|20860|30540|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||25700|N
53268|19585|FUTSTK|BSE|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|50|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|639500|781650|0|0|0|1431794363|0|0|15|1|            |BSE25JULFUT|0|0|2|0||E|N|N|N|P|N|||710550|N
53269|6994|FUTSTK|BSOFT|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|38830|47455|0|0|0|1431794363|0|0|15|1|            |BSOFT25JULFUT|0|2|0|0||E|N|N|N|P|N|||43140|N
53270|342|FUTSTK|CAMS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|10|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|334270|408560|0|0|0|1431794363|0|0|15|1|            |CAMS25JULFUT|0|2|0|0||E|N|N|N|P|N|||371410|N
53271|9480|OPTSTK|LICI|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |LICI25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
53272|9480|OPTSTK|LICI|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427241600|0|0|0|0|0|26845|36525|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||31685|N
53273|10794|FUTSTK|CANBK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|1|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|9599|11733|0|0|0|1431794363|0|0|15|1|            |CANBK25JULFUT|0|2|0|0||E|N|N|N|P|N|||10666|N
53274|21174|FUTSTK|CDSL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|10|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|122060|149190|0|0|0|1431795596|0|0|15|1|            |CDSL25JULFUT|0|0|2|0||E|N|N|N|P|N|||135620|N
53275|628|FUTSTK|CESC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|1|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|14886|18194|0|0|0|1431795596|0|0|15|1|            |CESC25JULFUT|0|2|0|0||E|N|N|N|P|N|||16540|N
53276|760|FUTSTK|CGPOWER|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|61650|75350|0|0|0|1431794363|0|0|15|1|            |CGPOWER25JULFUT|0|2|0|0||E|N|N|N|P|N|||68500|N
53277|637|FUTSTK|CHAMBLFERT|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|57575|70370|0|0|0|1431794363|0|0|15|1|            |CHAMBLFERT25JULFUT|0|2|0|0||E|N|N|N|P|N|||63970|N
53278|685|FUTSTK|CHOLAFIN|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|10|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|144830|177020|0|0|0|1431794363|0|0|15|1|            |CHOLAFIN25JULFUT|0|2|0|0||E|N|N|N|P|N|||160920|N
53279|694|FUTSTK|CIPLA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|10|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|135870|166060|0|0|0|1431794363|0|0|15|1|            |CIPLA25JULFUT|0|2|0|0||E|N|N|N|P|N|||150960|N
53280|20374|FUTSTK|COALINDIA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|36835|45020|0|0|0|1431794363|0|0|15|1|            |COALINDIA25JULFUT|0|2|0|0||E|N|N|N|P|N|||40925|N
53281|11543|FUTSTK|COFORGE|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|50|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|768300|939050|0|0|0|1431794363|0|0|15|1|            |COFORGE25JULFUT|0|0|0|0||E|N|N|N|P|N|||853650|N
53284|15141|FUTSTK|COLPAL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|10|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|238950|292050|0|0|0|1431794363|0|0|15|1|            |COLPAL25JULFUT|0|2|0|0||E|N|N|N|P|N|||265500|N
53289|4749|FUTSTK|CONCOR|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|63060|77075|0|0|0|1431794363|0|0|15|1|            |CONCOR25JULFUT|0|2|0|0||E|N|N|N|P|N|||70065|N
53290|17094|FUTSTK|CROMPTON|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|29630|36215|0|0|0|1431794363|0|0|15|1|            |CROMPTON25JULFUT|2|0|0|0||E|N|N|N|P|N|||32920|N
53291|1901|FUTSTK|CUMMINSIND|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|10|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|267930|327470|0|0|0|1431794363|0|0|15|1|            |CUMMINSIND25JULFUT|0|2|0|0||E|N|N|N|P|N|||297700|N
53292|5748|FUTSTK|CYIENT|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|10|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|116570|142480|0|0|0|1431794363|0|0|15|1|            |CYIENT25JULFUT|0|2|0|0||E|N|N|N|P|N|||129520|N
53293|772|FUTSTK|DABUR|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|42420|51845|0|0|0|1431794363|0|0|15|1|            |DABUR25JULFUT|0|2|0|0||E|N|N|N|P|N|||47130|N
53294|8075|FUTSTK|DALBHARAT|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|10|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|190390|232700|0|0|0|1431795597|0|0|15|1|            |DALBHARAT25JULFUT|0|2|0|0||E|N|N|N|P|N|||211540|N
53295|9599|FUTSTK|DELHIVERY|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|29590|36165|0|0|0|1431795597|0|0|15|1|            |DELHIVERY25JULFUT|2|0|0|0||E|N|N|N|P|N|||32875|N
53296|10940|FUTSTK|DIVISLAB|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|50|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|568650|695000|0|0|0|1431794363|0|0|15|1|            |DIVISLAB25JULFUT|0|2|0|0||E|N|N|N|P|N|||631800|N
53297|21690|FUTSTK|DIXON|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|100|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|1496000|1828500|0|0|0|1431794363|0|0|15|1|            |DIXON25JULFUT|2|2|0|0||E|N|N|N|P|N|||1662200|N
53298|14732|FUTSTK|DLF|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|64485|78810|0|0|0|1431794363|0|0|15|1|            |DLF25JULFUT|0|2|0|0||E|N|N|N|P|N|||71645|N
53299|19913|FUTSTK|DMART|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|10|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|368940|450930|0|0|0|1431794363|0|0|15|1|            |DMART25JULFUT|2|0|0|0||E|N|N|N|P|N|||409930|N
53300|881|FUTSTK|DRREDDY|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|10|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|111120|135810|0|0|0|1431794363|0|0|15|1|            |DRREDDY25JULFUT|0|0|0|0||E|N|N|N|P|N|||123460|N
53301|910|FUTSTK|EICHERMOT|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|50|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|498400|609150|0|0|0|1431794363|0|0|15|1|            |EICHERMOT25JULFUT|0|2|0|0||E|N|N|N|P|N|||553750|N
53302|5097|FUTSTK|ETERNAL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|1|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|21902|26769|0|0|0|1431794363|0|0|15|1|            |ETERNAL25JULFUT|0|0|0|0||E|N|N|N|P|N|||24335|N
53303|676|FUTSTK|EXIDEIND|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|34905|42660|0|0|0|1431794363|0|0|15|1|            |EXIDEIND25JULFUT|2|2|0|0||E|N|N|N|P|N|||38780|N
53304|1023|FUTSTK|FEDERALBNK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|1|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|18086|22105|0|0|0|1431794363|0|0|15|1|            |FEDERALBNK25JULFUT|2|2|0|0||E|N|N|N|P|N|||20095|N
53305|4717|FUTSTK|GAIL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|16916|20676|0|0|0|1431794363|0|0|15|1|            |GAIL25JULFUT|0|2|0|0||E|N|N|N|P|N|||18796|N
53306|7406|FUTSTK|GLENMARK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|10|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|131630|160880|0|0|0|1431794363|0|0|15|1|            |GLENMARK25JULFUT|0|2|0|0||E|N|N|N|P|N|||146250|N
53307|13528|FUTSTK|GMRAIRPORT|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|8131|9937|0|0|0|1431794363|0|0|15|1|            |GMRAIRPORT25JULFUT|2|0|0|0||E|N|N|N|P|N|||9034|N
53308|10099|FUTSTK|GODREJCP|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|10|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|117790|143960|0|0|0|1431795598|0|0|15|1|            |GODREJCP25JULFUT|0|2|0|0||E|N|N|N|P|N|||130870|N
53309|17875|FUTSTK|GODREJPROP|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|10|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|195730|239220|0|0|0|1431794363|0|0|15|1|            |GODREJPROP25JULFUT|2|2|0|0||E|N|N|N|P|N|||217470|N
53310|11872|FUTSTK|GRANULES|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|45865|56060|0|0|0|1431795598|0|0|15|1|            |GRANULES25JULFUT|2|2|0|0||E|N|N|N|P|N|||50960|N
53311|1232|FUTSTK|GRASIM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|10|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|257550|314780|0|0|0|1431794363|0|0|15|1|            |GRASIM25JULFUT|2|2|0|0||E|N|N|N|P|N|||286160|N
53312|2303|FUTSTK|HAL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|10|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|443770|542380|0|0|0|1431794363|0|0|15|1|            |HAL25JULFUT|0|2|0|0||E|N|N|N|P|N|||493070|N
53313|9819|FUTSTK|HAVELLS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|10|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|145430|177740|0|0|0|1431795598|0|0|15|1|            |HAVELLS25JULFUT|0|2|0|0||E|N|N|N|P|N|||161580|N
53314|7229|FUTSTK|HCLTECH|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|10|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|153420|187510|0|0|0|1431794363|0|0|15|1|            |HCLTECH25JULFUT|0|2|0|0||E|N|N|N|P|N|||170460|N
53315|4244|FUTSTK|HDFCAMC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|10|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|427740|522790|0|0|0|1431794363|0|0|15|1|            |HDFCAMC25JULFUT|0|2|0|0||E|N|N|N|P|N|||475260|N
53316|1333|FUTSTK|HDFCBANK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|10|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|174440|213210|0|0|0|1431794363|0|0|15|1|            |HDFCBANK25JULFUT|0|2|0|0||E|N|N|N|P|N|||193820|N
53317|467|FUTSTK|HDFCLIFE|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|68220|83380|0|0|0|1431794363|0|0|15|1|            |HDFCLIFE25JULFUT|0|2|0|0||E|N|N|N|P|N|||75800|N
53318|1348|FUTSTK|HEROMOTOCO|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|10|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|387070|473080|0|0|0|1431794363|0|0|15|1|            |HEROMOTOCO25JULFUT|0|2|0|0||E|N|N|N|P|N|||430070|N
53319|21951|FUTSTK|HFCL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|1|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|8236|10066|0|0|0|1431794363|0|0|15|1|            |HFCL25JULFUT|2|2|0|0||E|N|N|N|P|N|||9151|N
53321|1363|FUTSTK|HINDALCO|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|60215|73600|0|0|0|1431794363|0|0|15|1|            |HINDALCO25JULFUT|2|2|0|0||E|N|N|N|P|N|||66905|N
53322|17939|FUTSTK|HINDCOPPER|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|1|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|20792|25412|0|0|0|1431795598|0|0|15|1|            |HINDCOPPER25JULFUT|2|2|0|0||E|N|N|N|P|N|||23102|N
53323|1406|FUTSTK|HINDPETRO|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|36790|44965|0|0|0|1431794363|0|0|15|1|            |HINDPETRO25JULFUT|0|2|0|0||E|N|N|N|P|N|||40875|N
53324|1394|FUTSTK|HINDUNILVR|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|10|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|213110|260460|0|0|0|1431794363|0|0|15|1|            |HINDUNILVR25JULFUT|0|2|0|0||E|N|N|N|P|N|||236780|N
53325|1424|FUTSTK|HINDZINC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|40180|49105|0|0|0|1431794363|0|0|15|1|            |HINDZINC25JULFUT|0|2|0|0||E|N|N|N|P|N|||44640|N
53326|20825|FUTSTK|HUDCO|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|20190|24676|0|0|0|1431794363|0|0|15|1|            |HUDCO25JULFUT|0|2|0|0||E|N|N|N|P|N|||22433|N
53327|4963|FUTSTK|ICICIBANK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|10|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|131580|160810|0|0|0|1431794363|0|0|15|1|            |ICICIBANK25JULFUT|0|2|0|0||E|N|N|N|P|N|||146190|N
53328|21770|FUTSTK|ICICIGI|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|10|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|170980|208970|0|0|0|1431795598|0|0|15|1|            |ICICIGI25JULFUT|0|2|0|0||E|N|N|N|P|N|||189970|N
53329|18652|FUTSTK|ICICIPRULI|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|55960|68395|0|0|0|1431795598|0|0|15|1|            |ICICIPRULI25JULFUT|0|2|0|0||E|N|N|N|P|N|||62175|N
53330|14366|FUTSTK|IDEA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|1|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|662|810|0|0|0|1431794363|0|0|15|1|            |IDEA25JULFUT|2|0|0|0||E|N|N|N|P|N|||736|N
53334|11184|FUTSTK|IDFCFIRSTB|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|1|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|6332|7740|0|0|0|1431794363|0|0|15|1|            |IDFCFIRSTB25JULFUT|0|2|0|0||E|N|N|N|P|N|||7036|N
53335|220|FUTSTK|IEX|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|1|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|17846|21812|0|0|0|1431794363|0|0|15|1|            |IEX25JULFUT|0|2|0|0||E|N|N|N|P|N|||19829|N
53336|11262|FUTSTK|IGL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|18441|22539|0|0|0|1431794363|0|0|15|1|            |IGL25JULFUT|0|0|2|0||E|N|N|N|P|N|||20490|N
53337|11809|FUTSTK|IIFL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|37570|45915|0|0|0|1431795599|0|0|15|1|            |IIFL25JULFUT|2|0|0|0||E|N|N|N|P|N|||41740|N
53338|1512|FUTSTK|INDHOTEL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|69585|85050|0|0|0|1431794363|0|0|15|1|            |INDHOTEL25JULFUT|0|2|0|0||E|N|N|N|P|N|||77315|N
53339|14309|FUTSTK|INDIANB|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|53010|64785|0|0|0|1431794363|0|0|15|1|            |INDIANB25JULFUT|2|0|0|0||E|N|N|N|P|N|||58895|N
53340|11195|FUTSTK|INDIGO|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|50|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|509950|623300|0|0|0|1431794363|0|0|15|1|            |INDIGO25JULFUT|2|0|0|0||E|N|N|N|P|N|||566600|N
53341|5258|FUTSTK|INDUSINDBK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|70600|86285|0|0|0|1431794363|0|0|15|1|            |INDUSINDBK25JULFUT|0|2|0|0||E|N|N|N|P|N|||78440|N
53342|29135|FUTSTK|INDUSTOWER|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|36235|44290|0|0|0|1431795599|0|0|15|1|            |INDUSTOWER25JULFUT|0|0|0|0||E|N|N|N|P|N|||40260|N
53343|1594|FUTSTK|INFY|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|10|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|145100|177350|0|0|0|1431794363|0|0|15|1|            |INFY25JULFUT|0|2|0|0||E|N|N|N|P|N|||161220|N
53344|7852|FUTSTK|INOXWIND|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|1|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|16065|19635|0|0|0|1431794363|0|0|15|1|            |INOXWIND25JULFUT|0|0|2|0||E|N|N|N|P|N|||17850|N
53345|1624|FUTSTK|IOC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|13233|16173|0|0|0|1431794363|0|0|15|1|            |IOC25JULFUT|0|2|0|0||E|N|N|N|P|N|||14703|N
53346|15313|FUTSTK|IRB|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|1|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|4655|5689|0|0|0|1431794363|0|0|15|1|            |IRB25JULFUT|0|2|0|0||E|N|N|N|P|N|||5172|N
53347|13611|FUTSTK|IRCTC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|71760|87705|0|0|0|1431794363|0|0|15|1|            |IRCTC25JULFUT|0|2|0|0||E|N|N|N|P|N|||79730|N
53348|20261|FUTSTK|IREDA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|1|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|14631|17883|0|0|0|1431794363|0|0|15|1|            |IREDA25JULFUT|0|0|0|0||E|N|N|N|P|N|||16257|N
53351|2029|FUTSTK|IRFC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|11441|13983|0|0|0|1431794363|0|0|15|1|            |IRFC25JULFUT|0|2|0|0||E|N|N|N|P|N|||12712|N
53352|1660|FUTSTK|ITC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|38930|47585|0|0|0|1431794363|0|0|15|1|            |ITC25JULFUT|0|2|0|0||E|N|N|N|P|N|||43255|N
53353|6733|FUTSTK|JINDALSTEL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|88100|107675|0|0|0|1431794363|0|0|15|1|            |JINDALSTEL25JULFUT|0|2|0|0||E|N|N|N|P|N|||97885|N
53354|18143|FUTSTK|JIOFIN|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|24960|30505|0|0|0|1431794363|0|0|15|1|            |JIOFIN25JULFUT|0|0|0|0||E|N|N|N|P|N|||27730|N
53355|11236|FUTSTK|JSL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|59095|72230|0|0|0|1431794363|0|0|15|1|            |JSL25JULFUT|0|2|0|0||E|N|N|N|P|N|||65660|N
53358|17869|FUTSTK|JSWENERGY|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|44415|54285|0|0|0|1431794363|0|0|15|1|            |JSWENERGY25JULFUT|0|2|0|0||E|N|N|N|P|N|||49350|N
53359|11723|FUTSTK|JSWSTEEL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|10|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|93910|114780|0|0|0|1431794363|0|0|15|1|            |JSWSTEEL25JULFUT|2|2|0|0||E|N|N|N|P|N|||104340|N
53360|19061|OPTSTK|MANAPPURAM|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427241600|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY285CE|0|2|0|0||E|N|N|N|P|N|||10|N
53361|19061|OPTSTK|MANAPPURAM|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427241600|0|0|0|0|0|3505|7505|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY285PE|0|2|0|0||E|N|N|N|P|N|||5505|N
53364|19061|OPTSTK|MANAPPURAM|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MANAPPURAM25MAY320CE|0|2|0|0||E|N|N|N|P|N|||5|N
53365|19061|OPTSTK|MANAPPURAM|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427241600|0|0|0|0|0|6985|10985|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY320PE|0|2|0|0||E|N|N|N|P|N|||8985|N
53366|18096|FUTSTK|JUBLFOOD|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|62140|75945|0|0|0|1431794363|0|0|15|1|            |JUBLFOOD25JULFUT|0|2|0|0||E|N|N|N|P|N|||69040|N
53367|2955|FUTSTK|KALYANKJIL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|49695|60740|0|0|0|1431794363|0|0|15|1|            |KALYANKJIL25JULFUT|2|2|0|0||E|N|N|N|P|N|||55215|N
53368|13310|FUTSTK|KEI|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|10|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|318240|388960|0|0|0|1431794363|0|0|15|1|            |KEI25JULFUT|0|2|0|0||E|N|N|N|P|N|||353600|N
53369|1922|FUTSTK|KOTAKBANK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|10|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|191880|234520|0|0|0|1431794363|0|0|15|1|            |KOTAKBANK25JULFUT|0|2|0|0||E|N|N|N|P|N|||213200|N
53370|9683|FUTSTK|KPITTECH|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|10|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|124870|152620|0|0|0|1431794363|0|0|15|1|            |KPITTECH25JULFUT|0|2|0|0||E|N|N|N|P|N|||138740|N
53371|19234|FUTSTK|LAURUSLABS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|55290|67575|0|0|0|1431794363|0|0|15|1|            |LAURUSLABS25JULFUT|0|2|0|0||E|N|N|N|P|N|||61430|N
53372|1997|FUTSTK|LICHSGFIN|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|57000|69665|0|0|0|1431794363|0|0|15|1|            |LICHSGFIN25JULFUT|2|2|0|0||E|N|N|N|P|N|||63330|N
53373|9480|FUTSTK|LICI|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|76175|93100|0|0|0|1431794363|0|0|15|1|            |LICI25JULFUT|0|2|0|0||E|N|N|N|P|N|||84635|N
53374|3220|FUTSTK|LODHA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|10|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|125150|152960|0|0|0|1431795600|0|0|15|1|            |LODHA25JULFUT|0|2|0|0||E|N|N|N|P|N|||139050|N
53375|11483|FUTSTK|LT|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|10|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|326880|399520|0|0|0|1431794363|0|0|15|1|            |LT25JULFUT|0|2|0|0||E|N|N|N|P|N|||363200|N
53376|24948|FUTSTK|LTF|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|1|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|15449|18883|0|0|0|1431794363|0|0|15|1|            |LTF25JULFUT|0|2|0|0||E|N|N|N|P|N|||17166|N
53377|17818|FUTSTK|LTIM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|10|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|454290|555240|0|0|0|1431794363|0|0|15|1|            |LTIM25JULFUT|0|2|0|0||E|N|N|N|P|N|||504760|N
53378|10440|FUTSTK|LUPIN|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|10|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|188140|229950|0|0|0|1431794363|0|0|15|1|            |LUPIN25JULFUT|0|2|0|0||E|N|N|N|P|N|||209040|N
53379|2031|FUTSTK|M&M|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|10|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|284570|347800|0|0|0|1431794363|0|0|15|1|            |M&M25JULFUT|2|2|0|0||E|N|N|N|P|N|||316180|N
53380|13285|FUTSTK|M&MFIN|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|23875|29180|0|0|0|1431794363|0|0|15|1|            |M&MFIN25JULFUT|0|0|1|0||E|N|N|N|P|N|||26525|N
53381|19061|FUTSTK|MANAPPURAM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|1|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|20936|25588|0|0|0|1431795600|0|0|15|1|            |MANAPPURAM25JULFUT|0|2|0|0||E|N|N|N|P|N|||23262|N
53382|4067|FUTSTK|MARICO|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|65535|80100|0|0|0|1431794363|0|0|15|1|            |MARICO25JULFUT|0|2|0|0||E|N|N|N|P|N|||72815|N
53383|10999|FUTSTK|MARUTI|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|100|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1170000|1429900|0|0|0|1431794363|0|0|15|1|            |MARUTI25JULFUT|0|2|0|0||E|N|N|N|P|N|||1299900|N
53384|22377|FUTSTK|MAXHEALTH|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|10|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|108310|132380|0|0|0|1431795600|0|0|15|1|            |MAXHEALTH25JULFUT|0|2|0|0||E|N|N|N|P|N|||120340|N
53385|31181|FUTSTK|MCX|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|50|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|566400|692250|0|0|0|1431795600|0|0|15|1|            |MCX25JULFUT|0|2|0|0||E|N|N|N|P|N|||629300|N
53386|2142|FUTSTK|MFSL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|10|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|122400|149600|0|0|0|1431794363|0|0|15|1|            |MFSL25JULFUT|2|0|0|0||E|N|N|N|P|N|||136000|N
53387|17534|FUTSTK|MGL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|10|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|125180|152990|0|0|0|1431794363|0|0|15|1|            |MGL25JULFUT|0|2|0|0||E|N|N|N|P|N|||139080|N
53388|4204|FUTSTK|MOTHERSON|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|1|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|13136|16055|0|0|0|1431794363|0|0|15|1|            |MOTHERSON25JULFUT|0|2|0|0||E|N|N|N|P|N|||14595|N
53389|4503|FUTSTK|MPHASIS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|10|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|239050|292180|0|0|0|1431794363|0|0|15|1|            |MPHASIS25JULFUT|2|2|0|0||E|N|N|N|P|N|||265610|N
53390|23650|FUTSTK|MUTHOOTFIN|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|10|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|192360|235110|0|0|0|1431794363|0|0|15|1|            |MUTHOOTFIN25JULFUT|0|2|0|0||E|N|N|N|P|N|||213730|N
53391|6364|FUTSTK|NATIONALUM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|16299|19921|0|0|0|1431794363|0|0|15|1|            |NATIONALUM25JULFUT|0|2|0|0||E|N|N|N|P|N|||18110|N
53392|13751|FUTSTK|NAUKRI|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|50|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|136550|166900|0|0|0|1431794363|0|0|15|1|            |NAUKRI25JULFUT|0|0|0|0||E|N|N|N|P|N|||151700|N
53393|31415|FUTSTK|NBCC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|9742|11906|0|0|0|1431795601|0|0|15|1|            |NBCC25JULFUT|0|2|0|0||E|N|N|N|P|N|||10824|N
53394|2319|FUTSTK|NCC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|20944|25598|0|0|0|1431795601|0|0|15|1|            |NCC25JULFUT|0|2|0|0||E|N|N|N|P|N|||23271|N
53395|17963|FUTSTK|NESTLEIND|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|10|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|216500|264610|0|0|0|1431794363|0|0|15|1|            |NESTLEIND25JULFUT|0|2|0|0||E|N|N|N|P|N|||240550|N
53396|17400|FUTSTK|NHPC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|7925|9686|0|0|0|1431794363|0|0|15|1|            |NHPC25JULFUT|0|2|0|0||E|N|N|N|P|N|||8805|N
53397|15332|FUTSTK|NMDC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|6386|7806|0|0|0|1431794363|0|0|15|1|            |NMDC25JULFUT|0|2|0|0||E|N|N|N|P|N|||7096|N
53398|11630|FUTSTK|NTPC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|31220|38155|0|0|0|1431794363|0|0|15|1|            |NTPC25JULFUT|0|2|0|0||E|N|N|N|P|N|||34685|N
53399|6545|FUTSTK|NYKAA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|1|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|17601|21513|0|0|0|1431794363|0|0|15|1|            |NYKAA25JULFUT|0|0|2|0||E|N|N|N|P|N|||19557|N
53402|20242|FUTSTK|OBEROIRLTY|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|10|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|147170|179880|0|0|0|1431794363|0|0|15|1|            |OBEROIRLTY25JULFUT|0|2|0|0||E|N|N|N|P|N|||163520|N
53403|10738|FUTSTK|OFSS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|50|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|781250|954900|0|0|0|1431794363|0|0|15|1|            |OFSS25JULFUT|0|2|0|0||E|N|N|N|P|N|||868050|N
53404|17438|FUTSTK|OIL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|38075|46540|0|0|0|1431794363|0|0|15|1|            |OIL25JULFUT|0|2|0|0||E|N|N|N|P|N|||42305|N
53405|2475|FUTSTK|ONGC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|22549|27559|0|0|0|1431794363|0|0|15|1|            |ONGC25JULFUT|0|2|0|0||E|N|N|N|P|N|||25054|N
53406|14413|FUTSTK|PAGEIND|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|500|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|4188000|5118500|0|0|0|1431794363|0|0|15|1|            |PAGEIND25JULFUT|0|2|0|0||E|N|N|N|P|N|||4653000|N
53407|17029|FUTSTK|PATANJALI|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|10|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|164490|201040|0|0|0|1431794363|0|0|15|1|            |PATANJALI25JULFUT|0|2|0|0||E|N|N|N|P|N|||182760|N
53408|6705|FUTSTK|PAYTM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|78250|95635|0|0|0|1431795602|0|0|15|1|            |PAYTM25JULFUT|0|0|0|0||E|N|N|N|P|N|||86940|N
53409|2412|FUTSTK|PEL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|97725|119440|0|0|0|1431795602|0|0|15|1|            |PEL25JULFUT|0|2|0|0||E|N|N|N|P|N|||108580|N
53413|18365|FUTSTK|PERSISTENT|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|50|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|514750|629100|0|0|0|1431794363|0|0|15|1|            |PERSISTENT25JULFUT|0|2|0|0||E|N|N|N|P|N|||571900|N
53414|11351|FUTSTK|PETRONET|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|28970|35405|0|0|0|1431794363|0|0|15|1|            |PETRONET25JULFUT|0|2|0|0||E|N|N|N|P|N|||32185|N
53415|14299|FUTSTK|PFC|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|37125|45370|0|0|0|1431794363|0|0|15|1|            |PFC25JULFUT|0|2|0|0||E|N|N|N|P|N|||41245|N
53416|14552|FUTSTK|PHOENIXLTD|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|10|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|141950|173500|0|0|0|1431795602|0|0|15|1|            |PHOENIXLTD25JULFUT|0|0|2|0||E|N|N|N|P|N|||157720|N
53418|2664|FUTSTK|PIDILITIND|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|10|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|284020|347130|0|0|0|1431795602|0|0|15|1|            |PIDILITIND25JULFUT|0|2|0|0||E|N|N|N|P|N|||315570|N
53419|24184|FUTSTK|PIIND|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|10|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|336950|411820|0|0|0|1431795602|0|0|15|1|            |PIIND25JULFUT|0|2|0|0||E|N|N|N|P|N|||374380|N
53420|10666|FUTSTK|PNB|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|8987|10984|0|0|0|1431794363|0|0|15|1|            |PNB25JULFUT|0|2|0|0||E|N|N|N|P|N|||9985|N
53421|18908|FUTSTK|PNBHOUSING|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|10|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|98040|119830|0|0|0|1431795603|0|0|15|1|            |PNBHOUSING25JULFUT|0|0|1|0||E|N|N|N|P|N|||108930|N
53422|6656|FUTSTK|POLICYBZR|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|10|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|160830|196560|0|0|0|1431794363|0|0|15|1|            |POLICYBZR25JULFUT|0|0|0|0||E|N|N|N|P|N|||178690|N
53423|9590|FUTSTK|POLYCAB|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|50|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|548900|670850|0|0|0|1431794363|0|0|15|1|            |POLYCAB25JULFUT|2|2|0|0||E|N|N|N|P|N|||609850|N
53424|11403|FUTSTK|POONAWALLA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|35055|42840|0|0|0|1431794363|0|0|15|1|            |POONAWALLA25JULFUT|2|0|0|0||E|N|N|N|P|N|||38945|N
53425|14977|FUTSTK|POWERGRID|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|27295|33360|0|0|0|1431794363|0|0|15|1|            |POWERGRID25JULFUT|0|2|0|0||E|N|N|N|P|N|||30325|N
53426|20302|FUTSTK|PRESTIGE|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|10|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|129520|158310|0|0|0|1431795603|0|0|15|1|            |PRESTIGE25JULFUT|0|2|0|0||E|N|N|N|P|N|||143910|N
53427|18391|FUTSTK|RBLBANK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|1|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|19049|23283|0|0|0|1431794363|0|0|15|1|            |RBLBANK25JULFUT|0|2|0|0||E|N|N|N|P|N|||21166|N
53428|15355|FUTSTK|RECLTD|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|35855|43820|0|0|0|1431794363|0|0|15|1|            |RECLTD25JULFUT|0|2|0|0||E|N|N|N|P|N|||39835|N
53429|2885|FUTSTK|RELIANCE|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|10|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|132350|161760|0|0|0|1431794363|0|0|15|1|            |RELIANCE25JULFUT|0|0|2|0||E|N|N|N|P|N|||147050|N
53430|2963|FUTSTK|SAIL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|11212|13704|0|0|0|1431794363|0|0|15|1|            |SAIL25JULFUT|2|0|0|0||E|N|N|N|P|N|||12458|N
53431|17971|FUTSTK|SBICARD|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|82710|101090|0|0|0|1431794363|0|0|15|1|            |SBICARD25JULFUT|0|2|0|0||E|N|N|N|P|N|||91900|N
53432|21808|FUTSTK|SBILIFE|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|10|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|162540|198660|0|0|0|1431794363|0|0|15|1|            |SBILIFE25JULFUT|0|2|0|0||E|N|N|N|P|N|||180600|N
53433|3045|FUTSTK|SBIN|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|72300|88365|0|0|0|1431794363|0|0|15|1|            |SBIN25JULFUT|0|2|0|0||E|N|N|N|P|N|||80330|N
53434|3103|FUTSTK|SHREECEM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|500|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|2817000|3442500|0|0|0|1431794363|0|0|15|1|            |SHREECEM25JULFUT|0|2|0|0||E|N|N|N|P|N|||3129500|N
53435|4306|FUTSTK|SHRIRAMFIN|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|61200|74795|0|0|0|1431794363|0|0|15|1|            |SHRIRAMFIN25JULFUT|0|2|0|0||E|N|N|N|P|N|||67995|N
53436|3150|FUTSTK|SIEMENS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|10|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|274790|335860|0|0|0|1431794363|0|0|15|1|            |SIEMENS25JULFUT|0|0|0|0||E|N|N|N|P|N|||305320|N
53437|18883|FUTSTK|SJVN|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|1|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|8835|10799|0|0|0|1431794363|0|0|15|1|            |SJVN25JULFUT|0|2|0|0||E|N|N|N|P|N|||9817|N
53438|13332|FUTSTK|SOLARINDS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|100|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|1268700|1550600|0|0|0|1431794363|0|0|15|1|            |SOLARINDS25JULFUT|2|2|0|0||E|N|N|N|P|N|||1409600|N
53439|4684|FUTSTK|SONACOMS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|48725|59550|0|0|0|1431795603|0|0|15|1|            |SONACOMS25JULFUT|0|2|0|0||E|N|N|N|P|N|||54135|N
53440|3273|FUTSTK|SRF|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|10|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|262800|321200|0|0|0|1431794363|0|0|15|1|            |SRF25JULFUT|0|2|0|0||E|N|N|N|P|N|||292000|N
53441|3351|FUTSTK|SUNPHARMA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|10|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|158080|193210|0|0|0|1431794363|0|0|15|1|            |SUNPHARMA25JULFUT|0|2|0|0||E|N|N|N|P|N|||175640|N
53442|3363|FUTSTK|SUPREMEIND|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|10|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|332510|406400|0|0|0|1431795603|0|0|15|1|            |SUPREMEIND25JULFUT|0|2|0|0||E|N|N|N|P|N|||369450|N
53443|10243|FUTSTK|SYNGENE|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|58275|71225|0|0|0|1431794363|0|0|15|1|            |SYNGENE25JULFUT|0|2|0|0||E|N|N|N|P|N|||64750|N
53448|3405|FUTSTK|TATACHEM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|76910|94005|0|0|0|1431794363|0|0|15|1|            |TATACHEM25JULFUT|0|2|0|0||E|N|N|N|P|N|||85455|N
53449|3721|FUTSTK|TATACOMM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|10|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|145440|177760|0|0|0|1431794363|0|0|15|1|            |TATACOMM25JULFUT|0|2|0|0||E|N|N|N|P|N|||161600|N
53450|3432|FUTSTK|TATACONSUM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|10|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|103360|126330|0|0|0|1431794363|0|0|15|1|            |TATACONSUM25JULFUT|0|0|1|0||E|N|N|N|P|N|||114840|N
53451|3411|FUTSTK|TATAELXSI|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|50|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|549000|670950|0|0|0|1431794363|0|0|15|1|            |TATAELXSI25JULFUT|2|2|0|0||E|N|N|N|P|N|||609950|N
53452|3456|FUTSTK|TATAMOTORS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|65875|80510|0|0|0|1431794363|0|0|15|1|            |TATAMOTORS25JULFUT|0|2|0|0||E|N|N|N|P|N|||73190|N
53453|3426|FUTSTK|TATAPOWER|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|36160|44195|0|0|0|1431794363|0|0|15|1|            |TATAPOWER25JULFUT|0|2|0|0||E|N|N|N|P|N|||40175|N
53454|3499|FUTSTK|TATASTEEL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|14324|17508|0|0|0|1431794363|0|0|15|1|            |TATASTEEL25JULFUT|0|2|0|0||E|N|N|N|P|N|||15916|N
53455|20293|FUTSTK|TATATECH|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|64430|78745|0|0|0|1431794363|0|0|15|1|            |TATATECH25JULFUT|0|2|0|0||E|N|N|N|P|N|||71585|N
53460|11536|FUTSTK|TCS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|10|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|322710|394420|0|0|0|1431794363|0|0|15|1|            |TCS25JULFUT|0|2|0|0||E|N|N|N|P|N|||358560|N
53461|13538|FUTSTK|TECHM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|10|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|148200|181130|0|0|0|1431794363|0|0|15|1|            |TECHM25JULFUT|0|2|0|0||E|N|N|N|P|N|||164660|N
53464|312|FUTSTK|TIINDIA|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|10|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|267750|327250|0|0|0|1431794363|0|0|15|1|            |TIINDIA25JULFUT|0|2|0|0||E|N|N|N|P|N|||297500|N
53465|15414|FUTSTK|TITAGARH|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|73170|89430|0|0|0|1431794363|0|0|15|1|            |TITAGARH25JULFUT|2|2|0|0||E|N|N|N|P|N|||81300|N
53466|3506|FUTSTK|TITAN|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|10|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|330330|403740|0|0|0|1431794363|0|0|15|1|            |TITAN25JULFUT|2|2|0|0||E|N|N|N|P|N|||367030|N
53467|3518|FUTSTK|TORNTPHARM|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|10|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|298030|364260|0|0|0|1431795604|0|0|15|1|            |TORNTPHARM25JULFUT|0|2|0|0||E|N|N|N|P|N|||331140|N
53468|13786|FUTSTK|TORNTPOWER|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|10|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|129850|158700|0|0|0|1431794363|0|0|15|1|            |TORNTPOWER25JULFUT|0|2|0|0||E|N|N|N|P|N|||144270|N
53469|1964|FUTSTK|TRENT|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|50|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|508750|621800|0|0|0|1431794363|0|0|15|1|            |TRENT25JULFUT|0|2|0|0||E|N|N|N|P|N|||565250|N
53470|8479|FUTSTK|TVSMOTOR|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|10|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|254670|311260|0|0|0|1431794363|0|0|15|1|            |TVSMOTOR25JULFUT|0|2|0|0||E|N|N|N|P|N|||282960|N
53471|11532|FUTSTK|ULTRACEMCO|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|100|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1081500|1321800|0|0|0|1431794363|0|0|15|1|            |ULTRACEMCO25JULFUT|2|2|0|0||E|N|N|N|P|N|||1201600|N
53472|10753|FUTSTK|UNIONBANK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|12019|14689|0|0|0|1431794363|0|0|15|1|            |UNIONBANK25JULFUT|2|2|0|0||E|N|N|N|P|N|||13354|N
53473|10447|FUTSTK|UNITDSPR|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|10|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|140440|171650|0|0|0|1431795604|0|0|15|1|            |UNITDSPR25JULFUT|0|2|0|0||E|N|N|N|P|N|||156040|N
53474|11287|FUTSTK|UPL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|58635|71665|0|0|0|1431794363|0|0|15|1|            |UPL25JULFUT|0|0|1|0||E|N|N|N|P|N|||65150|N
53475|18921|FUTSTK|VBL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|46305|56590|0|0|0|1431794363|0|0|15|1|            |VBL25JULFUT|0|2|0|0||E|N|N|N|P|N|||51445|N
53476|17963|OPTSTK|NESTLEIND|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NESTLEIND25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
53477|17963|OPTSTK|NESTLEIND|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427241600|0|0|0|0|0|50875|68025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||59450|N
53478|3063|FUTSTK|VEDL|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|40500|49495|0|0|0|1431794363|0|0|15|1|            |VEDL25JULFUT|0|2|0|0||E|N|N|N|P|N|||44995|N
53479|3718|FUTSTK|VOLTAS|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|10|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|114560|140010|0|0|0|1431794363|0|0|15|1|            |VOLTAS25JULFUT|2|2|0|0||E|N|N|N|P|N|||127280|N
53480|3787|FUTSTK|WIPRO|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|1|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|23279|28452|0|0|0|1431794363|0|0|15|1|            |WIPRO25JULFUT|0|2|0|0||E|N|N|N|P|N|||25865|N
53481|11915|FUTSTK|YESBANK|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|1|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|1968|2406|0|0|0|1431794363|0|0|15|1|            |YESBANK25JULFUT|2|2|0|0||E|N|N|N|P|N|||2187|N
53484|7929|FUTSTK|ZYDUSLIFE|XX||1438439400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|82515|100850|0|0|0|1431794363|0|0|15|1|            |ZYDUSLIFE25JULFUT|0|2|0|0||E|N|N|N|P|N|||91680|N
53485|26009|OPTIDX|BANKNIFTY|XX||1438439400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2153370|2508850|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL32500CE|0|0|0|0||E|N|N|N|C|N|||2331110|N
53486|26009|OPTIDX|BANKNIFTY|XX||1438439400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53487|26009|OPTIDX|BANKNIFTY|XX||1438439400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2104070|2459550|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL33000CE|0|0|0|0||E|N|N|N|C|N|||2281810|N
53488|26009|OPTIDX|BANKNIFTY|XX||1438439400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53489|26009|OPTIDX|BANKNIFTY|XX||1438439400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2054770|2410250|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL33500CE|0|0|0|0||E|N|N|N|C|N|||2232510|N
53492|17400|OPTSTK|NHPC|XX||1432996200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NHPC25MAY106CE|0|2|0|0||E|N|N|N|P|N|||5|N
53493|17400|OPTSTK|NHPC|XX||1432996200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427241600|0|0|0|0|0|5|3885|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY106PE|0|2|0|0||E|N|N|N|P|N|||1885|N
53494|26009|OPTIDX|BANKNIFTY|XX||1438439400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53495|26009|OPTIDX|BANKNIFTY|XX||1438439400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2005470|2360950|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL34000CE|0|0|0|0||E|N|N|N|C|N|||2183210|N
53496|26009|OPTIDX|BANKNIFTY|XX||1438439400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53497|26009|OPTIDX|BANKNIFTY|XX||1438439400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1956170|2311650|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL34500CE|0|0|0|0||E|N|N|N|C|N|||2133910|N
53498|26009|OPTIDX|BANKNIFTY|XX||1438439400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53499|26009|OPTIDX|BANKNIFTY|XX||1438439400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1906870|2262350|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL35000CE|0|0|0|0||E|N|N|N|C|N|||2084610|N
53500|26009|OPTIDX|BANKNIFTY|XX||1438439400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53501|26009|OPTIDX|BANKNIFTY|XX||1438439400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1857570|2213050|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL35500CE|0|0|0|0||E|N|N|N|C|N|||2035310|N
53502|26009|OPTIDX|BANKNIFTY|XX||1438439400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53503|26009|OPTIDX|BANKNIFTY|XX||1438439400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1808275|2163755|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL36000CE|0|0|0|0||E|N|N|N|C|N|||1986015|N
53504|26009|OPTIDX|BANKNIFTY|XX||1438439400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53505|26009|OPTIDX|BANKNIFTY|XX||1438439400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1758975|2114455|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL36500CE|0|0|0|0||E|N|N|N|C|N|||1936715|N
53508|26009|OPTIDX|BANKNIFTY|XX||1438439400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53509|26009|OPTIDX|BANKNIFTY|XX||1438439400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1709675|2065155|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL37000CE|0|0|0|0||E|N|N|N|C|N|||1887415|N
53510|26009|OPTIDX|BANKNIFTY|XX||1438439400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53511|26009|OPTIDX|BANKNIFTY|XX||1438439400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1660375|2015855|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL37500CE|0|0|0|0||E|N|N|N|C|N|||1838115|N
53512|26009|OPTIDX|BANKNIFTY|XX||1438439400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53513|26009|OPTIDX|BANKNIFTY|XX||1438439400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1611075|1966555|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38000CE|0|0|0|0||E|N|N|N|C|N|||1788815|N
53514|26009|OPTIDX|BANKNIFTY|XX||1438439400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53515|26009|OPTIDX|BANKNIFTY|XX||1438439400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1561780|1917260|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38500CE|0|0|0|0||E|N|N|N|C|N|||1739520|N
53516|26009|OPTIDX|BANKNIFTY|XX||1438439400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |BANKNIFTY25JUL38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53517|26009|OPTIDX|BANKNIFTY|XX||1438439400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1512480|1867960|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39000CE|0|0|0|0||E|N|N|N|C|N|||1690220|N
53518|26009|OPTIDX|BANKNIFTY|XX||1438439400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53519|26009|OPTIDX|BANKNIFTY|XX||1438439400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1463185|1818665|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39500CE|0|0|0|0||E|N|N|N|C|N|||1640925|N
53520|26009|OPTIDX|BANKNIFTY|XX||1438439400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL39500PE|0|0|0|0||E|N|N|N|C|N|||10|N
53521|26009|OPTIDX|BANKNIFTY|XX||1438439400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1413910|1769360|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40000CE|0|0|0|0||E|N|N|N|C|N|||1591635|N
53522|26009|OPTIDX|BANKNIFTY|XX||1438439400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40000PE|0|0|0|0||E|N|N|N|C|N|||20|N
53523|26009|OPTIDX|BANKNIFTY|XX||1438439400|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1394195|1749645|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40200CE|0|0|0|0||E|N|N|N|C|N|||1571920|N
53524|26009|OPTIDX|BANKNIFTY|XX||1438439400|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40200PE|0|0|0|0||E|N|N|N|C|N|||25|N
53525|26009|OPTIDX|BANKNIFTY|XX||1438439400|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1384335|1739785|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40300CE|0|0|0|0||E|N|N|N|C|N|||1562060|N
53526|26009|OPTIDX|BANKNIFTY|XX||1438439400|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40300PE|0|0|0|0||E|N|N|N|C|N|||25|N
53527|26009|OPTIDX|BANKNIFTY|XX||1438439400|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1374480|1729930|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40400CE|0|0|0|0||E|N|N|N|C|N|||1552205|N
53528|26009|OPTIDX|BANKNIFTY|XX||1438439400|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40400PE|0|0|0|0||E|N|N|N|C|N|||25|N
53529|26009|OPTIDX|BANKNIFTY|XX||1438439400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1364640|1720050|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40500CE|0|0|0|0||E|N|N|N|C|N|||1542345|N
53530|26009|OPTIDX|BANKNIFTY|XX||1438439400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40500PE|0|0|0|0||E|N|N|N|C|N|||30|N
53531|26009|OPTIDX|BANKNIFTY|XX||1438439400|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1354785|1710195|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40600CE|0|0|0|0||E|N|N|N|C|N|||1532490|N
53532|26009|OPTIDX|BANKNIFTY|XX||1438439400|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40600PE|0|0|0|0||E|N|N|N|C|N|||35|N
53533|26009|OPTIDX|BANKNIFTY|XX||1438439400|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1344930|1700340|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40700CE|0|0|0|0||E|N|N|N|C|N|||1522635|N
53534|26009|OPTIDX|BANKNIFTY|XX||1438439400|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40700PE|0|0|0|0||E|N|N|N|C|N|||35|N
53535|26009|OPTIDX|BANKNIFTY|XX||1438439400|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1335075|1690485|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40800CE|0|0|0|0||E|N|N|N|C|N|||1512780|N
53536|26009|OPTIDX|BANKNIFTY|XX||1438439400|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40800PE|0|0|0|0||E|N|N|N|C|N|||40|N
53537|26009|OPTIDX|BANKNIFTY|XX||1438439400|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1325230|1680610|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40900CE|0|0|0|0||E|N|N|N|C|N|||1502920|N
53538|26009|OPTIDX|BANKNIFTY|XX||1438439400|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL40900PE|0|0|0|0||E|N|N|N|C|N|||45|N
53539|26009|OPTIDX|BANKNIFTY|XX||1438439400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1315375|1670755|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41000CE|0|0|0|0||E|N|N|N|C|N|||1493065|N
53540|26009|OPTIDX|BANKNIFTY|XX||1438439400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41000PE|0|0|0|0||E|N|N|N|C|N|||50|N
53541|26009|OPTIDX|BANKNIFTY|XX||1438439400|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1305520|1660900|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41100CE|0|0|0|0||E|N|N|N|C|N|||1483210|N
53542|26009|OPTIDX|BANKNIFTY|XX||1438439400|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41100PE|0|0|0|0||E|N|N|N|C|N|||55|N
53543|26009|OPTIDX|BANKNIFTY|XX||1438439400|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1295690|1651030|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41200CE|0|0|0|0||E|N|N|N|C|N|||1473360|N
53544|26009|OPTIDX|BANKNIFTY|XX||1438439400|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41200PE|0|0|0|0||E|N|N|N|C|N|||60|N
53545|26009|OPTIDX|BANKNIFTY|XX||1438439400|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1285835|1641175|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41300CE|0|0|0|0||E|N|N|N|C|N|||1463505|N
53546|26009|OPTIDX|BANKNIFTY|XX||1438439400|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41300PE|0|0|0|0||E|N|N|N|C|N|||65|N
53547|26009|OPTIDX|BANKNIFTY|XX||1438439400|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1275980|1631320|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41400CE|0|0|0|0||E|N|N|N|C|N|||1453650|N
53548|26009|OPTIDX|BANKNIFTY|XX||1438439400|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41400PE|0|0|0|0||E|N|N|N|C|N|||70|N
53549|26009|OPTIDX|BANKNIFTY|XX||1438439400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1266145|1621455|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41500CE|0|0|0|0||E|N|N|N|C|N|||1443800|N
53550|26009|OPTIDX|BANKNIFTY|XX||1438439400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41500PE|0|0|0|0||E|N|N|N|C|N|||80|N
53551|26009|OPTIDX|BANKNIFTY|XX||1438439400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1256290|1611600|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41600CE|0|0|0|0||E|N|N|N|C|N|||1433945|N
53552|26009|OPTIDX|BANKNIFTY|XX||1438439400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41600PE|0|0|0|0||E|N|N|N|C|N|||90|N
53553|26009|OPTIDX|BANKNIFTY|XX||1438439400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1246460|1601730|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41700CE|0|0|0|0||E|N|N|N|C|N|||1424095|N
53554|26009|OPTIDX|BANKNIFTY|XX||1438439400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41700PE|0|0|0|0||E|N|N|N|C|N|||95|N
53555|26009|OPTIDX|BANKNIFTY|XX||1438439400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1236625|1591865|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41800CE|0|0|0|0||E|N|N|N|C|N|||1414245|N
53556|26009|OPTIDX|BANKNIFTY|XX||1438439400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41800PE|0|0|0|0||E|N|N|N|C|N|||105|N
53557|26009|OPTIDX|BANKNIFTY|XX||1438439400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1226775|1582015|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41900CE|0|0|0|0||E|N|N|N|C|N|||1404395|N
53558|26009|OPTIDX|BANKNIFTY|XX||1438439400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL41900PE|0|0|0|0||E|N|N|N|C|N|||115|N
53559|26009|OPTIDX|BANKNIFTY|XX||1438439400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1216945|1572145|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42000CE|0|0|0|0||E|N|N|N|C|N|||1394545|N
53560|26009|OPTIDX|BANKNIFTY|XX||1438439400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42000PE|0|0|0|0||E|N|N|N|C|N|||125|N
53561|26009|OPTIDX|BANKNIFTY|XX||1438439400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1207120|1562280|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42100CE|0|0|0|0||E|N|N|N|C|N|||1384700|N
53562|26009|OPTIDX|BANKNIFTY|XX||1438439400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42100PE|0|0|0|0||E|N|N|N|C|N|||140|N
53563|26009|OPTIDX|BANKNIFTY|XX||1438439400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1197285|1552415|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42200CE|0|0|0|0||E|N|N|N|C|N|||1374850|N
53564|26009|OPTIDX|BANKNIFTY|XX||1438439400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42200PE|0|0|0|0||E|N|N|N|C|N|||150|N
53565|26009|OPTIDX|BANKNIFTY|XX||1438439400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1187440|1542570|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42300CE|0|0|0|0||E|N|N|N|C|N|||1365005|N
53566|26009|OPTIDX|BANKNIFTY|XX||1438439400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42300PE|0|0|0|0||E|N|N|N|C|N|||165|N
53567|26009|OPTIDX|BANKNIFTY|XX||1438439400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1177615|1532705|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42400CE|0|0|0|0||E|N|N|N|C|N|||1355160|N
53568|26009|OPTIDX|BANKNIFTY|XX||1438439400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42400PE|0|0|0|0||E|N|N|N|C|N|||180|N
53569|26009|OPTIDX|BANKNIFTY|XX||1438439400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1167790|1522850|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42500CE|0|0|0|0||E|N|N|N|C|N|||1345320|N
53570|26009|OPTIDX|BANKNIFTY|XX||1438439400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42500PE|0|0|0|0||E|N|N|N|C|N|||200|N
53571|26009|OPTIDX|BANKNIFTY|XX||1438439400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1157980|1512970|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42600CE|0|0|0|0||E|N|N|N|C|N|||1335475|N
53572|26009|OPTIDX|BANKNIFTY|XX||1438439400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42600PE|0|0|0|0||E|N|N|N|C|N|||215|N
53573|26009|OPTIDX|BANKNIFTY|XX||1438439400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1148160|1503110|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42700CE|0|0|0|0||E|N|N|N|C|N|||1325635|N
53574|26009|OPTIDX|BANKNIFTY|XX||1438439400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42700PE|0|0|0|0||E|N|N|N|C|N|||235|N
53575|26009|OPTIDX|BANKNIFTY|XX||1438439400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1138340|1493260|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42800CE|0|0|0|0||E|N|N|N|C|N|||1315800|N
53576|26009|OPTIDX|BANKNIFTY|XX||1438439400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42800PE|0|0|0|0||E|N|N|N|C|N|||260|N
53577|26009|OPTIDX|BANKNIFTY|XX||1438439400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1128520|1483400|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42900CE|0|0|0|0||E|N|N|N|C|N|||1305960|N
53578|26009|OPTIDX|BANKNIFTY|XX||1438439400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL42900PE|0|0|0|0||E|N|N|N|C|N|||280|N
53579|26009|OPTIDX|BANKNIFTY|XX||1438439400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1118720|1473530|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43000CE|0|0|0|0||E|N|N|N|C|N|||1296125|N
53580|26009|OPTIDX|BANKNIFTY|XX||1438439400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43000PE|0|0|0|0||E|N|N|N|C|N|||305|N
53581|26009|OPTIDX|BANKNIFTY|XX||1438439400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1108910|1463680|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43100CE|0|0|0|0||E|N|N|N|C|N|||1286295|N
53582|26009|OPTIDX|BANKNIFTY|XX||1438439400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43100PE|0|0|0|0||E|N|N|N|C|N|||335|N
53583|26000|OPTIDX|NIFTY|XX||1514644200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1380445|1619005|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1499725|N
53584|26009|OPTIDX|BANKNIFTY|XX||1438439400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1099115|1453815|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43200CE|0|0|0|0||E|N|N|N|C|N|||1276465|N
53585|26000|OPTIDX|NIFTY|XX||1514644200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2085|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||85|N
53586|26000|OPTIDX|NIFTY|XX||1514644200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1293735|1538265|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1416000|N
53588|26000|OPTIDX|NIFTY|XX||1514644200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2240|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC13000PE|0|0|0|0||E|N|N|N|C|N|||240|N
53589|26000|OPTIDX|NIFTY|XX||1514644200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1206535|1458405|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1332470|N
53590|26000|OPTIDX|NIFTY|XX||1514644200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|4215|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC14000PE|0|0|0|0||E|N|N|N|C|N|||590|N
53591|26000|OPTIDX|NIFTY|XX||1514644200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1118685|1379925|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1249305|N
53592|26009|OPTIDX|BANKNIFTY|XX||1438439400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43200PE|0|0|0|0||E|N|N|N|C|N|||360|N
53594|26009|OPTIDX|BANKNIFTY|XX||1438439400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1089320|1443950|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43300CE|0|0|0|0||E|N|N|N|C|N|||1266635|N
53595|26000|OPTIDX|NIFTY|XX||1514644200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|8300|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||1305|N
53596|26000|OPTIDX|NIFTY|XX||1514644200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1030130|1303340|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1166735|N
53597|26009|OPTIDX|BANKNIFTY|XX||1438439400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43300PE|0|0|0|0||E|N|N|N|C|N|||395|N
53598|26000|OPTIDX|NIFTY|XX||1514644200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|14900|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC16000PE|0|0|0|0||E|N|N|N|C|N|||2620|N
53599|26000|OPTIDX|NIFTY|XX||1514644200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|941010|1229150|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1085080|N
53600|26009|OPTIDX|BANKNIFTY|XX||1438439400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1079530|1434090|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43400CE|0|0|0|0||E|N|N|N|C|N|||1256810|N
53601|26009|OPTIDX|BANKNIFTY|XX||1438439400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43400PE|0|0|0|0||E|N|N|N|C|N|||425|N
53602|26000|OPTIDX|NIFTY|XX||1514644200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|24775|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||4845|N
53603|26000|OPTIDX|NIFTY|XX||1514644200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|851635|1157795|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1004715|N
53604|26000|OPTIDX|NIFTY|XX||1514644200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|38570|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||8360|N
53605|26000|OPTIDX|NIFTY|XX||1514644200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|762580|1089560|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC19000CE|0|0|0|0||E|N|N|N|C|N|||926070|N
53606|26000|OPTIDX|NIFTY|XX||1514644200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|56835|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||13595|N
53607|26000|OPTIDX|NIFTY|XX||1514644200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|674610|1024590|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC20000CE|0|0|0|0||E|N|N|N|C|N|||849600|N
53608|26009|OPTIDX|BANKNIFTY|XX||1438439400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1069740|1424230|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43500CE|0|0|0|0||E|N|N|N|C|N|||1246985|N
53609|26009|OPTIDX|BANKNIFTY|XX||1438439400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43500PE|0|0|0|0||E|N|N|N|C|N|||465|N
53610|26009|OPTIDX|BANKNIFTY|XX||1438439400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1059955|1414375|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43600CE|0|0|0|0||E|N|N|N|C|N|||1237165|N
53611|26000|OPTIDX|NIFTY|XX||1514644200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|79855|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||21010|N
53612|26009|OPTIDX|BANKNIFTY|XX||1438439400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43600PE|0|0|0|0||E|N|N|N|C|N|||500|N
53613|26000|OPTIDX|NIFTY|XX||1514644200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|588660|962880|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||775770|N
53614|26009|OPTIDX|BANKNIFTY|XX||1438439400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1050190|1404500|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43700CE|0|0|0|0||E|N|N|N|C|N|||1227345|N
53615|26000|OPTIDX|NIFTY|XX||1514644200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|107740|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||31055|N
53616|26000|OPTIDX|NIFTY|XX||1514644200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|505690|904300|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC22000CE|0|0|0|0||E|N|N|N|C|N|||704995|N
53617|26000|OPTIDX|NIFTY|XX||1514644200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|140400|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||44165|N
53618|26000|OPTIDX|NIFTY|XX||1514644200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|426725|848605|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC23000CE|0|0|0|0||E|N|N|N|C|N|||637665|N
53619|26000|OPTIDX|NIFTY|XX||1514644200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|177560|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||60715|N
53620|26009|OPTIDX|BANKNIFTY|XX||1438439400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43700PE|0|0|0|0||E|N|N|N|C|N|||545|N
53621|26009|OPTIDX|BANKNIFTY|XX||1438439400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1040410|1394650|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43800CE|0|0|0|0||E|N|N|N|C|N|||1217530|N
53622|26009|OPTIDX|BANKNIFTY|XX||1438439400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43800PE|0|0|0|0||E|N|N|N|C|N|||590|N
53623|26009|OPTIDX|BANKNIFTY|XX||1438439400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1030655|1384785|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43900CE|0|0|0|0||E|N|N|N|C|N|||1207720|N
53624|26000|OPTIDX|NIFTY|XX||1514644200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|352710|795620|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||574165|N
53625|26000|OPTIDX|NIFTY|XX||1514644200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|218900|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||81095|N
53626|26000|OPTIDX|NIFTY|XX||1514644200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|284230|744890|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||514560|N
53627|26000|OPTIDX|NIFTY|XX||1514644200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|263845|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||105375|N
53628|26000|OPTIDX|NIFTY|XX||1514644200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|221875|696205|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||459040|N
53629|26009|OPTIDX|BANKNIFTY|XX||1438439400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL43900PE|0|0|0|0||E|N|N|N|C|N|||640|N
53630|26000|OPTIDX|NIFTY|XX||1514644200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|311940|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||133730|N
53631|26000|OPTIDX|NIFTY|XX||1514644200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|166220|649590|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||407905|N
53632|26000|OPTIDX|NIFTY|XX||1514644200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|362960|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||166480|N
53633|26000|OPTIDX|NIFTY|XX||1514644200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|117270|604760|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC28000CE|0|0|0|0||E|N|N|N|C|N|||361015|N
53634|26009|OPTIDX|BANKNIFTY|XX||1438439400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1020895|1374925|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44000CE|0|0|0|0||E|N|N|N|C|N|||1197910|N
53635|26000|OPTIDX|NIFTY|XX||1514644200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|416400|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC28000PE|0|0|0|0||E|N|N|N|C|N|||203470|N
53636|26009|OPTIDX|BANKNIFTY|XX||1438439400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44000PE|0|0|0|0||E|N|N|N|C|N|||690|N
53637|26009|OPTIDX|BANKNIFTY|XX||1438439400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1011145|1365065|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44100CE|0|0|0|0||E|N|N|N|C|N|||1188105|N
53639|26009|OPTIDX|BANKNIFTY|XX||1438439400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44100PE|0|0|0|0||E|N|N|N|C|N|||745|N
53641|26009|OPTIDX|BANKNIFTY|XX||1438439400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1001400|1355210|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44200CE|0|0|0|0||E|N|N|N|C|N|||1178305|N
53642|26009|OPTIDX|BANKNIFTY|XX||1438439400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44200PE|0|0|0|0||E|N|N|N|C|N|||805|N
53643|26009|OPTIDX|BANKNIFTY|XX||1438439400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|991655|1345365|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44300CE|0|0|0|0||E|N|N|N|C|N|||1168510|N
53644|26009|OPTIDX|BANKNIFTY|XX||1438439400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44300PE|0|0|0|0||E|N|N|N|C|N|||870|N
53645|26009|OPTIDX|BANKNIFTY|XX||1438439400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|981940|1335500|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44400CE|0|0|0|0||E|N|N|N|C|N|||1158720|N
53646|26009|OPTIDX|BANKNIFTY|XX||1438439400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44400PE|0|0|0|0||E|N|N|N|C|N|||935|N
53647|26009|OPTIDX|BANKNIFTY|XX||1438439400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|972220|1325640|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44500CE|0|0|0|0||E|N|N|N|C|N|||1148930|N
53648|26009|OPTIDX|BANKNIFTY|XX||1438439400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44500PE|0|0|0|0||E|N|N|N|C|N|||1010|N
53649|26009|OPTIDX|BANKNIFTY|XX||1438439400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|962510|1315790|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44600CE|0|0|0|0||E|N|N|N|C|N|||1139150|N
53650|26009|OPTIDX|BANKNIFTY|XX||1438439400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44600PE|0|0|0|0||E|N|N|N|C|N|||1090|N
53651|26009|OPTIDX|BANKNIFTY|XX||1438439400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|952805|1305945|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44700CE|0|0|0|0||E|N|N|N|C|N|||1129375|N
53652|26009|OPTIDX|BANKNIFTY|XX||1438439400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44700PE|0|0|0|0||E|N|N|N|C|N|||1170|N
53653|26009|OPTIDX|BANKNIFTY|XX||1438439400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|943120|1296080|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44800CE|0|0|0|0||E|N|N|N|C|N|||1119600|N
53654|26009|OPTIDX|BANKNIFTY|XX||1438439400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3260|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44800PE|0|0|0|0||E|N|N|N|C|N|||1260|N
53655|26009|OPTIDX|BANKNIFTY|XX||1438439400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|933445|1286225|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44900CE|0|0|0|0||E|N|N|N|C|N|||1109835|N
53656|26009|OPTIDX|BANKNIFTY|XX||1438439400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL44900PE|0|0|0|0||E|N|N|N|C|N|||1355|N
53657|26009|OPTIDX|BANKNIFTY|XX||1438439400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|923780|1276380|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45000CE|0|0|0|0||E|N|N|N|C|N|||1100080|N
53658|26009|OPTIDX|BANKNIFTY|XX||1438439400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3455|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45000PE|0|0|0|0||E|N|N|N|C|N|||1455|N
53659|26009|OPTIDX|BANKNIFTY|XX||1438439400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|914110|1266540|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45100CE|0|0|0|0||E|N|N|N|C|N|||1090325|N
53660|26009|OPTIDX|BANKNIFTY|XX||1438439400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45100PE|0|0|0|0||E|N|N|N|C|N|||1560|N
53661|26009|OPTIDX|BANKNIFTY|XX||1438439400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|904475|1256685|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45200CE|0|0|0|0||E|N|N|N|C|N|||1080580|N
53662|26009|OPTIDX|BANKNIFTY|XX||1438439400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3675|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45200PE|0|0|0|0||E|N|N|N|C|N|||1675|N
53663|26009|OPTIDX|BANKNIFTY|XX||1438439400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|894840|1246840|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45300CE|0|0|0|0||E|N|N|N|C|N|||1070840|N
53664|26009|OPTIDX|BANKNIFTY|XX||1438439400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45300PE|0|0|0|0||E|N|N|N|C|N|||1800|N
53665|26009|OPTIDX|BANKNIFTY|XX||1438439400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|885215|1237005|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45400CE|0|0|0|0||E|N|N|N|C|N|||1061110|N
53666|26009|OPTIDX|BANKNIFTY|XX||1438439400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45400PE|0|0|0|0||E|N|N|N|C|N|||1925|N
53667|26009|OPTIDX|BANKNIFTY|XX||1438439400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|875620|1227160|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45500CE|0|0|0|0||E|N|N|N|C|N|||1051390|N
53668|26009|OPTIDX|BANKNIFTY|XX||1438439400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45500PE|0|0|0|0||E|N|N|N|C|N|||2065|N
53669|26009|OPTIDX|BANKNIFTY|XX||1438439400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|866030|1217320|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45600CE|0|0|0|0||E|N|N|N|C|N|||1041675|N
53670|26009|OPTIDX|BANKNIFTY|XX||1438439400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|95|4325|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45600PE|0|0|0|0||E|N|N|N|C|N|||2210|N
53671|26009|OPTIDX|BANKNIFTY|XX||1438439400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|856445|1207485|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45700CE|0|0|0|0||E|N|N|N|C|N|||1031965|N
53672|26009|OPTIDX|BANKNIFTY|XX||1438439400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|125|4605|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45700PE|0|0|0|0||E|N|N|N|C|N|||2365|N
53673|26009|OPTIDX|BANKNIFTY|XX||1438439400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|846890|1197650|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45800CE|0|0|0|0||E|N|N|N|C|N|||1022270|N
53674|26009|OPTIDX|BANKNIFTY|XX||1438439400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|140|4910|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45800PE|0|0|0|0||E|N|N|N|C|N|||2525|N
53675|26009|OPTIDX|BANKNIFTY|XX||1438439400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|837350|1187820|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45900CE|0|0|0|0||E|N|N|N|C|N|||1012585|N
53676|26009|OPTIDX|BANKNIFTY|XX||1438439400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|175|5225|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL45900PE|0|0|0|0||E|N|N|N|C|N|||2700|N
53677|26009|OPTIDX|BANKNIFTY|XX||1438439400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|827835|1177985|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46000CE|0|0|0|0||E|N|N|N|C|N|||1002910|N
53679|26009|OPTIDX|BANKNIFTY|XX||1438439400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|200|5570|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46000PE|0|0|0|0||E|N|N|N|C|N|||2885|N
53681|26009|OPTIDX|BANKNIFTY|XX||1438439400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|818325|1168155|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46100CE|0|0|0|0||E|N|N|N|C|N|||993240|N
53682|26009|OPTIDX|BANKNIFTY|XX||1438439400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|230|5920|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46100PE|0|0|0|0||E|N|N|N|C|N|||3075|N
53683|26009|OPTIDX|BANKNIFTY|XX||1438439400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|808830|1158340|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46200CE|0|0|0|0||E|N|N|N|C|N|||983585|N
53684|26009|OPTIDX|BANKNIFTY|XX||1438439400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|275|6285|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46200PE|0|0|0|0||E|N|N|N|C|N|||3280|N
53685|26009|OPTIDX|BANKNIFTY|XX||1438439400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|799365|1148525|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46300CE|0|0|0|0||E|N|N|N|C|N|||973945|N
53686|26009|OPTIDX|BANKNIFTY|XX||1438439400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|315|6685|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46300PE|0|0|0|0||E|N|N|N|C|N|||3500|N
53687|26009|OPTIDX|BANKNIFTY|XX||1438439400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|789915|1138715|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46400CE|0|0|0|0||E|N|N|N|C|N|||964315|N
53688|26009|OPTIDX|BANKNIFTY|XX||1438439400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|370|7090|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46400PE|0|0|0|0||E|N|N|N|C|N|||3730|N
53689|26009|OPTIDX|BANKNIFTY|XX||1438439400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|780490|1128900|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46500CE|0|0|0|0||E|N|N|N|C|N|||954695|N
53690|26009|OPTIDX|BANKNIFTY|XX||1438439400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|415|7525|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46500PE|0|0|0|0||E|N|N|N|C|N|||3970|N
53691|26009|OPTIDX|BANKNIFTY|XX||1438439400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|771080|1119100|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46600CE|0|0|0|0||E|N|N|N|C|N|||945090|N
53692|26009|OPTIDX|BANKNIFTY|XX||1438439400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|475|7975|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46600PE|0|0|0|0||E|N|N|N|C|N|||4225|N
53693|26009|OPTIDX|BANKNIFTY|XX||1438439400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|761705|1109295|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46700CE|0|0|0|0||E|N|N|N|C|N|||935500|N
53696|26009|OPTIDX|BANKNIFTY|XX||1438439400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|530|8460|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46700PE|0|0|0|0||E|N|N|N|C|N|||4495|N
53697|26009|OPTIDX|BANKNIFTY|XX||1438439400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|752355|1099485|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46800CE|0|0|0|0||E|N|N|N|C|N|||925920|N
53698|26009|OPTIDX|BANKNIFTY|XX||1438439400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|580|8970|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46800PE|0|0|0|0||E|N|N|N|C|N|||4775|N
53699|26009|OPTIDX|BANKNIFTY|XX||1438439400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|743025|1089695|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46900CE|0|0|0|0||E|N|N|N|C|N|||916360|N
53712|26009|OPTIDX|BANKNIFTY|XX||1438439400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|645|9505|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL46900PE|0|0|0|0||E|N|N|N|C|N|||5075|N
53713|26009|OPTIDX|BANKNIFTY|XX||1438439400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|733715|1079915|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47000CE|0|0|0|0||E|N|N|N|C|N|||906815|N
53716|26009|OPTIDX|BANKNIFTY|XX||1438439400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|730|10050|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47000PE|0|0|0|0||E|N|N|N|C|N|||5390|N
53717|26009|OPTIDX|BANKNIFTY|XX||1438439400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|724430|1070140|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47100CE|0|0|0|0||E|N|N|N|C|N|||897285|N
53718|26009|OPTIDX|BANKNIFTY|XX||1438439400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|810|10630|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47100PE|0|0|0|0||E|N|N|N|C|N|||5720|N
53719|26009|OPTIDX|BANKNIFTY|XX||1438439400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|715185|1060355|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47200CE|0|0|0|0||E|N|N|N|C|N|||887770|N
53725|26009|OPTIDX|BANKNIFTY|XX||1438439400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|890|11240|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47200PE|0|0|0|0||E|N|N|N|C|N|||6065|N
53726|26009|OPTIDX|BANKNIFTY|XX||1438439400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|705955|1050595|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47300CE|0|0|0|0||E|N|N|N|C|N|||878275|N
53727|26009|OPTIDX|BANKNIFTY|XX||1438439400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|990|11870|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47300PE|0|0|0|0||E|N|N|N|C|N|||6430|N
53729|26009|OPTIDX|BANKNIFTY|XX||1438439400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|696765|1040835|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47400CE|0|0|0|0||E|N|N|N|C|N|||868800|N
53730|26009|OPTIDX|BANKNIFTY|XX||1438439400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1090|12540|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47400PE|0|0|0|0||E|N|N|N|C|N|||6815|N
53731|26009|OPTIDX|BANKNIFTY|XX||1438439400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|687595|1031095|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47500CE|0|0|0|0||E|N|N|N|C|N|||859345|N
53732|26009|OPTIDX|BANKNIFTY|XX||1438439400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1205|13225|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47500PE|0|0|0|0||E|N|N|N|C|N|||7215|N
53733|26009|OPTIDX|BANKNIFTY|XX||1438439400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|678475|1021335|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47600CE|0|0|0|0||E|N|N|N|C|N|||849905|N
53734|26009|OPTIDX|BANKNIFTY|XX||1438439400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1305|13965|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47600PE|0|0|0|0||E|N|N|N|C|N|||7635|N
53735|26009|OPTIDX|BANKNIFTY|XX||1438439400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|669355|1011615|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47700CE|0|0|0|0||E|N|N|N|C|N|||840485|N
53736|26009|OPTIDX|BANKNIFTY|XX||1438439400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1450|14710|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47700PE|0|0|0|0||E|N|N|N|C|N|||8080|N
53737|26009|OPTIDX|BANKNIFTY|XX||1438439400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|660300|1001880|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47800CE|0|0|0|0||E|N|N|N|C|N|||831090|N
53738|26009|OPTIDX|BANKNIFTY|XX||1438439400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1575|15515|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47800PE|0|0|0|0||E|N|N|N|C|N|||8545|N
53739|26009|OPTIDX|BANKNIFTY|XX||1438439400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|651260|992170|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47900CE|0|0|0|0||E|N|N|N|C|N|||821715|N
53741|26009|OPTIDX|BANKNIFTY|XX||1438439400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1725|16335|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL47900PE|0|0|0|0||E|N|N|N|C|N|||9030|N
53742|26009|OPTIDX|BANKNIFTY|XX||1438439400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|642265|982465|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48000CE|0|0|0|0||E|N|N|N|C|N|||812365|N
53743|26009|OPTIDX|BANKNIFTY|XX||1438439400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|7470|22800|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48000PE|0|0|0|0||E|N|N|N|C|N|||15135|N
53744|26009|OPTIDX|BANKNIFTY|XX||1438439400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|633310|972760|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48100CE|0|0|0|0||E|N|N|N|C|N|||803035|N
53760|26009|OPTIDX|BANKNIFTY|XX||1438439400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2035|18105|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48100PE|0|0|0|0||E|N|N|N|C|N|||10070|N
53761|26009|OPTIDX|BANKNIFTY|XX||1438439400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|624380|963080|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48200CE|0|0|0|0||E|N|N|N|C|N|||793730|N
53762|26009|OPTIDX|BANKNIFTY|XX||1438439400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2215|19035|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48200PE|0|0|0|0||E|N|N|N|C|N|||10625|N
53767|26009|OPTIDX|BANKNIFTY|XX||1438439400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|615490|953410|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48300CE|0|0|0|0||E|N|N|N|C|N|||784450|N
53768|26009|OPTIDX|BANKNIFTY|XX||1438439400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2405|20005|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48300PE|0|0|0|0||E|N|N|N|C|N|||11205|N
53770|26009|OPTIDX|BANKNIFTY|XX||1438439400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|606650|943750|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48400CE|0|0|0|0||E|N|N|N|C|N|||775200|N
53772|26009|OPTIDX|BANKNIFTY|XX||1438439400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2600|21020|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48400PE|0|0|0|0||E|N|N|N|C|N|||11810|N
53773|26009|OPTIDX|BANKNIFTY|XX||1438439400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|597850|934100|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48500CE|0|0|0|0||E|N|N|N|C|N|||765975|N
53774|26009|OPTIDX|BANKNIFTY|XX||1438439400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2810|22080|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48500PE|0|0|0|0||E|N|N|N|C|N|||12445|N
53775|26009|OPTIDX|BANKNIFTY|XX||1438439400|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|589095|924455|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48600CE|0|0|0|0||E|N|N|N|C|N|||756775|N
53780|26009|OPTIDX|BANKNIFTY|XX||1438439400|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3025|23185|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48600PE|0|0|0|0||E|N|N|N|C|N|||13105|N
53784|26009|OPTIDX|BANKNIFTY|XX||1438439400|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|580370|914840|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48700CE|0|0|0|0||E|N|N|N|C|N|||747605|N
53785|26009|OPTIDX|BANKNIFTY|XX||1438439400|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3270|24320|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48700PE|0|0|0|0||E|N|N|N|C|N|||13795|N
53788|26009|OPTIDX|BANKNIFTY|XX||1438439400|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|571690|905240|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48800CE|0|0|0|0||E|N|N|N|C|N|||738465|N
53793|26009|OPTIDX|BANKNIFTY|XX||1438439400|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3530|25500|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48800PE|0|0|0|0||E|N|N|N|C|N|||14515|N
53794|26009|OPTIDX|BANKNIFTY|XX||1438439400|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|563055|895645|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48900CE|0|0|0|0||E|N|N|N|C|N|||729350|N
53796|26009|OPTIDX|BANKNIFTY|XX||1438439400|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3800|26730|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL48900PE|0|0|0|0||E|N|N|N|C|N|||15265|N
53797|26009|OPTIDX|BANKNIFTY|XX||1438439400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|554480|886070|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49000CE|0|0|0|0||E|N|N|N|C|N|||720275|N
53800|26009|OPTIDX|BANKNIFTY|XX||1438439400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6035|29965|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49000PE|0|0|0|0||E|N|N|N|C|N|||18000|N
53804|26009|OPTIDX|BANKNIFTY|XX||1438439400|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|545945|876505|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49100CE|0|0|0|0||E|N|N|N|C|N|||711225|N
53805|26009|OPTIDX|BANKNIFTY|XX||1438439400|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4375|29335|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49100PE|0|0|0|0||E|N|N|N|C|N|||16855|N
53810|26009|OPTIDX|BANKNIFTY|XX||1438439400|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|537460|866960|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49200CE|0|0|0|0||E|N|N|N|C|N|||702210|N
53811|26009|OPTIDX|BANKNIFTY|XX||1438439400|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4685|30715|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49200PE|0|0|0|0||E|N|N|N|C|N|||17700|N
53813|26009|OPTIDX|BANKNIFTY|XX||1438439400|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|529015|857445|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49300CE|0|0|0|0||E|N|N|N|C|N|||693230|N
53814|26009|OPTIDX|BANKNIFTY|XX||1438439400|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5035|32125|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49300PE|0|0|0|0||E|N|N|N|C|N|||18580|N
53816|26009|OPTIDX|BANKNIFTY|XX||1438439400|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|520640|847930|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49400CE|0|0|0|0||E|N|N|N|C|N|||684285|N
53818|26009|OPTIDX|BANKNIFTY|XX||1438439400|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5380|33610|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49400PE|0|0|0|0||E|N|N|N|C|N|||19495|N
53819|26009|OPTIDX|BANKNIFTY|XX||1438439400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|512300|838450|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49500CE|0|0|0|0||E|N|N|N|C|N|||675375|N
53828|26009|OPTIDX|BANKNIFTY|XX||1438439400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|9860|39230|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49500PE|0|0|0|0||E|N|N|N|C|N|||24545|N
53829|26009|OPTIDX|BANKNIFTY|XX||1438439400|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|504010|828990|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49600CE|0|0|0|0||E|N|N|N|C|N|||666500|N
53842|26009|OPTIDX|BANKNIFTY|XX||1438439400|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6160|36700|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49600PE|0|0|0|0||E|N|N|N|C|N|||21430|N
53843|26009|OPTIDX|BANKNIFTY|XX||1438439400|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|495780|819550|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49700CE|0|0|0|0||E|N|N|N|C|N|||657665|N
53846|26009|OPTIDX|BANKNIFTY|XX||1438439400|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6580|38330|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49700PE|0|0|0|0||E|N|N|N|C|N|||22455|N
53847|26009|OPTIDX|BANKNIFTY|XX||1438439400|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|487600|810130|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49800CE|0|0|0|0||E|N|N|N|C|N|||648865|N
53854|26009|OPTIDX|BANKNIFTY|XX||1438439400|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|7020|40010|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49800PE|0|0|0|0||E|N|N|N|C|N|||23515|N
53855|26009|OPTIDX|BANKNIFTY|XX||1438439400|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|479480|800730|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49900CE|0|0|0|0||E|N|N|N|C|N|||640105|N
53856|26009|OPTIDX|BANKNIFTY|XX||1438439400|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|7480|41750|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL49900PE|0|0|0|0||E|N|N|N|C|N|||24615|N
53857|26009|OPTIDX|BANKNIFTY|XX||1438439400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|425035|744965|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50000CE|0|0|0|0||E|N|N|N|C|N|||585000|N
53858|26009|OPTIDX|BANKNIFTY|XX||1438439400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6235|41825|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50000PE|0|0|0|0||E|N|N|N|C|N|||24030|N
53859|26009|OPTIDX|BANKNIFTY|XX||1438439400|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|463425|782005|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50100CE|0|0|0|0||E|N|N|N|C|N|||622715|N
53860|26009|OPTIDX|BANKNIFTY|XX||1438439400|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|8470|45410|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50100PE|0|0|0|0||E|N|N|N|C|N|||26940|N
53861|26009|OPTIDX|BANKNIFTY|XX||1438439400|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|384410|701600|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50200CE|0|0|0|0||E|N|N|N|C|N|||543005|N
53862|26009|OPTIDX|BANKNIFTY|XX||1438439400|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|9005|47335|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50200PE|0|0|0|0||E|N|N|N|C|N|||28170|N
53863|26009|OPTIDX|BANKNIFTY|XX||1438439400|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|447605|763375|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50300CE|0|0|0|0||E|N|N|N|C|N|||605490|N
53865|26009|OPTIDX|BANKNIFTY|XX||1438439400|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|9560|49310|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50300PE|0|0|0|0||E|N|N|N|C|N|||29435|N
53866|26009|OPTIDX|BANKNIFTY|XX||1438439400|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|370950|685300|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50400CE|0|0|0|0||E|N|N|N|C|N|||528125|N
53870|26009|OPTIDX|BANKNIFTY|XX||1438439400|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|10165|51335|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50400PE|0|0|0|0||E|N|N|N|C|N|||30750|N
53871|26009|OPTIDX|BANKNIFTY|XX||1438439400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|362860|675720|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50500CE|0|0|0|0||E|N|N|N|C|N|||519290|N
53872|26009|OPTIDX|BANKNIFTY|XX||1438439400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|10780|53440|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50500PE|0|0|0|0||E|N|N|N|C|N|||32110|N
53873|26009|OPTIDX|BANKNIFTY|XX||1438439400|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|352015|663345|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50600CE|0|0|0|0||E|N|N|N|C|N|||507680|N
53874|26009|OPTIDX|BANKNIFTY|XX||1438439400|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|11420|55610|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50600PE|0|0|0|0||E|N|N|N|C|N|||33515|N
53875|26009|OPTIDX|BANKNIFTY|XX||1438439400|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|416695|726455|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50700CE|0|0|0|0||E|N|N|N|C|N|||571575|N
53876|26009|OPTIDX|BANKNIFTY|XX||1438439400|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|12085|57845|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50700PE|0|0|0|0||E|N|N|N|C|N|||34965|N
53880|26009|OPTIDX|BANKNIFTY|XX||1438439400|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|336155|644355|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50800CE|0|0|0|0||E|N|N|N|C|N|||490255|N
53884|26009|OPTIDX|BANKNIFTY|XX||1438439400|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|12805|60125|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50800PE|0|0|0|0||E|N|N|N|C|N|||36465|N
53885|26009|OPTIDX|BANKNIFTY|XX||1438439400|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|331180|637740|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50900CE|0|0|0|0||E|N|N|N|C|N|||484460|N
53886|26009|OPTIDX|BANKNIFTY|XX||1438439400|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|13530|62490|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL50900PE|0|0|0|0||E|N|N|N|C|N|||38010|N
53887|26009|OPTIDX|BANKNIFTY|XX||1438439400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|333930|638860|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51000CE|0|0|0|0||E|N|N|N|C|N|||486395|N
53888|26009|OPTIDX|BANKNIFTY|XX||1438439400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|7040|57630|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51000PE|0|0|0|0||E|N|N|N|C|N|||32335|N
53889|26009|OPTIDX|BANKNIFTY|XX||1438439400|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|315715|618935|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51100CE|0|0|0|0||E|N|N|N|C|N|||467325|N
53890|26009|OPTIDX|BANKNIFTY|XX||1438439400|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|15110|67410|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51100PE|0|0|0|0||E|N|N|N|C|N|||41260|N
53891|15332|OPTSTK|NMDC|XX||1432996200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|1020|5020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY40CE|0|2|0|0||E|N|N|N|P|N|||3020|N
53892|15332|OPTSTK|NMDC|XX||1432996200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY40PE|0|2|0|0||E|N|N|N|P|N|||5|N
53893|26009|OPTIDX|BANKNIFTY|XX||1438439400|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|308080|609600|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51200CE|0|0|0|0||E|N|N|N|C|N|||458840|N
53894|26009|OPTIDX|BANKNIFTY|XX||1438439400|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|15955|69965|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51200PE|0|0|0|0||E|N|N|N|C|N|||42960|N
53895|26009|OPTIDX|BANKNIFTY|XX||1438439400|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|300535|600275|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51300CE|0|0|0|0||E|N|N|N|C|N|||450405|N
53896|15332|OPTSTK|NMDC|XX||1432996200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|620|4620|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY44CE|0|2|0|0||E|N|N|N|P|N|||2620|N
53897|26009|OPTIDX|BANKNIFTY|XX||1438439400|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|16825|72605|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51300PE|0|0|0|0||E|N|N|N|C|N|||44715|N
53898|26009|OPTIDX|BANKNIFTY|XX||1438439400|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|365135|663095|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51400CE|0|0|0|0||E|N|N|N|C|N|||514115|N
53899|15332|OPTSTK|NMDC|XX||1432996200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY44PE|0|2|0|0||E|N|N|N|P|N|||5|N
53900|15332|OPTSTK|NMDC|XX||1432996200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|420|4420|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY46CE|0|2|0|0||E|N|N|N|P|N|||2420|N
53901|15332|OPTSTK|NMDC|XX||1432996200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY46PE|0|2|0|0||E|N|N|N|P|N|||5|N
53902|15332|OPTSTK|NMDC|XX||1432996200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|220|4220|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY48CE|0|2|0|0||E|N|N|N|P|N|||2220|N
53903|26009|OPTIDX|BANKNIFTY|XX||1438439400|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|17740|75300|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51400PE|0|0|0|0||E|N|N|N|C|N|||46520|N
53904|26009|OPTIDX|BANKNIFTY|XX||1438439400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|358040|654190|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51500CE|0|0|0|0||E|N|N|N|C|N|||506115|N
53905|26009|OPTIDX|BANKNIFTY|XX||1438439400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6625|65995|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51500PE|0|0|0|0||E|N|N|N|C|N|||36310|N
53906|15332|OPTSTK|NMDC|XX||1432996200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY48PE|0|2|0|0||E|N|N|N|P|N|||5|N
53907|26009|OPTIDX|BANKNIFTY|XX||1438439400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|351025|645325|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51600CE|0|0|0|0||E|N|N|N|C|N|||498175|N
53908|26009|OPTIDX|BANKNIFTY|XX||1438439400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|19690|80910|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51600PE|0|0|0|0||E|N|N|N|C|N|||50300|N
53910|26009|OPTIDX|BANKNIFTY|XX||1438439400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|344095|636475|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51700CE|0|0|0|0||E|N|N|N|C|N|||490285|N
53912|15332|OPTSTK|NMDC|XX||1432996200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|20|4020|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY50CE|0|2|0|0||E|N|N|N|P|N|||2020|N
53913|15332|OPTSTK|NMDC|XX||1432996200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY50PE|0|2|0|0||E|N|N|N|P|N|||5|N
53914|15332|OPTSTK|NMDC|XX||1432996200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|3820|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY52CE|0|2|0|0||E|N|N|N|P|N|||1820|N
53915|15332|OPTSTK|NMDC|XX||1432996200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY52PE|0|2|0|0||E|N|N|N|P|N|||5|N
53916|26009|OPTIDX|BANKNIFTY|XX||1438439400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|20705|83845|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51700PE|0|0|0|0||E|N|N|N|C|N|||52275|N
53917|26009|OPTIDX|BANKNIFTY|XX||1438439400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|261095|551555|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51800CE|0|0|0|0||E|N|N|N|C|N|||406325|N
53918|15332|OPTSTK|NMDC|XX||1432996200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|3620|0|0|0|1431795602|1432944000|1432996200|15|1|            |NMDC25MAY54CE|0|2|0|0||E|N|N|N|P|N|||1620|N
53919|15332|OPTSTK|NMDC|XX||1432996200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY54PE|0|2|0|0||E|N|N|N|P|N|||5|N
53920|26009|OPTIDX|BANKNIFTY|XX||1438439400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|21775|86835|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51800PE|0|0|0|0||E|N|N|N|C|N|||54305|N
53921|15332|OPTSTK|NMDC|XX||1432996200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|3425|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY56CE|0|2|0|0||E|N|N|N|P|N|||1425|N
53922|26009|OPTIDX|BANKNIFTY|XX||1438439400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|330435|618935|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51900CE|0|0|0|0||E|N|N|N|C|N|||474685|N
53923|15332|OPTSTK|NMDC|XX||1432996200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY56PE|0|2|0|0||E|N|N|N|P|N|||10|N
53924|15332|OPTSTK|NMDC|XX||1432996200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|3225|0|0|0|1431795602|1432944000|1432996200|15|1|            |NMDC25MAY58CE|0|2|0|0||E|N|N|N|P|N|||1225|N
53925|15332|OPTSTK|NMDC|XX||1432996200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY58PE|0|2|0|0||E|N|N|N|P|N|||10|N
53926|15332|OPTSTK|NMDC|XX||1432996200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|3000|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY60CE|0|2|0|0||E|N|N|N|P|N|||1000|N
53927|26009|OPTIDX|BANKNIFTY|XX||1438439400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|22885|89905|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL51900PE|0|0|0|0||E|N|N|N|C|N|||56395|N
53928|15332|OPTSTK|NMDC|XX||1432996200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY60PE|0|2|0|0||E|N|N|N|P|N|||15|N
53929|15332|OPTSTK|NMDC|XX||1432996200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2840|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY62CE|0|2|0|0||E|N|N|N|P|N|||840|N
53930|15332|OPTSTK|NMDC|XX||1432996200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY62PE|0|2|0|0||E|N|N|N|P|N|||20|N
53931|15332|OPTSTK|NMDC|XX||1432996200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2645|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY64CE|0|2|0|0||E|N|N|N|P|N|||645|N
53932|26009|OPTIDX|BANKNIFTY|XX||1438439400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|266310|552820|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52000CE|0|0|0|0||E|N|N|N|C|N|||409565|N
53933|26009|OPTIDX|BANKNIFTY|XX||1438439400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|9275|78285|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52000PE|0|0|0|0||E|N|N|N|C|N|||43780|N
53934|15332|OPTSTK|NMDC|XX||1432996200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY64PE|0|2|0|0||E|N|N|N|P|N|||35|N
53935|15332|OPTSTK|NMDC|XX||1432996200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2480|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY66CE|0|2|0|0||E|N|N|N|P|N|||480|N
53936|15332|OPTSTK|NMDC|XX||1432996200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2055|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY66PE|0|2|0|0||E|N|N|N|P|N|||55|N
53937|15332|OPTSTK|NMDC|XX||1432996200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2315|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY68CE|0|2|0|0||E|N|N|N|P|N|||315|N
53938|15332|OPTSTK|NMDC|XX||1432996200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2100|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY68PE|0|2|0|0||E|N|N|N|P|N|||100|N
53939|26009|OPTIDX|BANKNIFTY|XX||1438439400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|317060|601580|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52100CE|0|0|0|0||E|N|N|N|C|N|||459320|N
53940|15332|OPTSTK|NMDC|XX||1432996200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2200|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY70CE|0|2|0|0||E|N|N|N|P|N|||200|N
53941|15332|OPTSTK|NMDC|XX||1432996200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2180|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY70PE|0|2|0|0||E|N|N|N|P|N|||180|N
53942|15332|OPTSTK|NMDC|XX||1432996200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2110|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY72CE|0|2|0|0||E|N|N|N|P|N|||110|N
53943|15332|OPTSTK|NMDC|XX||1432996200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2285|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY72PE|0|2|0|0||E|N|N|N|P|N|||285|N
53944|15332|OPTSTK|NMDC|XX||1432996200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2060|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY74CE|0|2|0|0||E|N|N|N|P|N|||60|N
53945|15332|OPTSTK|NMDC|XX||1432996200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2465|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY74PE|0|2|0|0||E|N|N|N|P|N|||465|N
53946|15332|OPTSTK|NMDC|XX||1432996200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY76CE|0|2|0|0||E|N|N|N|P|N|||35|N
53947|15332|OPTSTK|NMDC|XX||1432996200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2605|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY76PE|0|2|0|0||E|N|N|N|P|N|||605|N
53948|15332|OPTSTK|NMDC|XX||1432996200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2020|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY78CE|0|2|0|0||E|N|N|N|P|N|||20|N
53949|15332|OPTSTK|NMDC|XX||1432996200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2815|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY78PE|0|2|0|0||E|N|N|N|P|N|||815|N
53950|15332|OPTSTK|NMDC|XX||1432996200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY80CE|0|2|0|0||E|N|N|N|P|N|||10|N
53951|15332|OPTSTK|NMDC|XX||1432996200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2930|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY80PE|0|2|0|0||E|N|N|N|P|N|||930|N
53952|15332|OPTSTK|NMDC|XX||1432996200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2015|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY82CE|0|2|0|0||E|N|N|N|P|N|||15|N
53953|26009|OPTIDX|BANKNIFTY|XX||1438439400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|25250|96250|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52100PE|0|0|0|0||E|N|N|N|C|N|||60750|N
53954|26009|OPTIDX|BANKNIFTY|XX||1438439400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|233335|515795|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52200CE|0|0|0|0||E|N|N|N|C|N|||374565|N
53955|15332|OPTSTK|NMDC|XX||1432996200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|3190|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY82PE|0|2|0|0||E|N|N|N|P|N|||1190|N
53956|26009|OPTIDX|BANKNIFTY|XX||1438439400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|26485|99545|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52200PE|0|0|0|0||E|N|N|N|C|N|||63015|N
53957|26009|OPTIDX|BANKNIFTY|XX||1438439400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|304020|584380|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52300CE|0|0|0|0||E|N|N|N|C|N|||444200|N
53958|15332|OPTSTK|NMDC|XX||1432996200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2010|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY84CE|0|2|0|0||E|N|N|N|P|N|||10|N
53959|15332|OPTSTK|NMDC|XX||1432996200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|3380|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY84PE|0|2|0|0||E|N|N|N|P|N|||1380|N
53960|15332|OPTSTK|NMDC|XX||1432996200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY86CE|0|2|0|0||E|N|N|N|P|N|||5|N
53961|15332|OPTSTK|NMDC|XX||1432996200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|3580|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY86PE|0|2|0|0||E|N|N|N|P|N|||1580|N
53962|15332|OPTSTK|NMDC|XX||1432996200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY88CE|0|2|0|0||E|N|N|N|P|N|||5|N
53963|15332|OPTSTK|NMDC|XX||1432996200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|3775|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY88PE|0|2|0|0||E|N|N|N|P|N|||1775|N
53964|15332|OPTSTK|NMDC|XX||1432996200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY90CE|0|2|0|0||E|N|N|N|P|N|||5|N
53965|26009|OPTIDX|BANKNIFTY|XX||1438439400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|27765|102925|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52300PE|0|0|0|0||E|N|N|N|C|N|||65345|N
53966|26009|OPTIDX|BANKNIFTY|XX||1438439400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|297595|575865|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52400CE|0|0|0|0||E|N|N|N|C|N|||436730|N
53967|15332|OPTSTK|NMDC|XX||1432996200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|3975|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY90PE|0|2|0|0||E|N|N|N|P|N|||1975|N
53968|15332|OPTSTK|NMDC|XX||1432996200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY92CE|0|2|0|0||E|N|N|N|P|N|||5|N
53969|15332|OPTSTK|NMDC|XX||1432996200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427241600|0|0|0|0|0|175|4175|0|0|0|1431794363|1432944000|1432996200|15|1|            |NMDC25MAY92PE|0|2|0|0||E|N|N|N|P|N|||2175|N
53972|26009|OPTIDX|BANKNIFTY|XX||1438439400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|29105|106365|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52400PE|0|0|0|0||E|N|N|N|C|N|||67735|N
53973|26009|OPTIDX|BANKNIFTY|XX||1438439400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|291260|567390|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52500CE|0|0|0|0||E|N|N|N|C|N|||429325|N
53974|26009|OPTIDX|BANKNIFTY|XX||1438439400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|14875|94265|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52500PE|0|0|0|0||E|N|N|N|C|N|||54570|N
53975|26009|OPTIDX|BANKNIFTY|XX||1438439400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|285205|559165|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52600CE|0|0|0|0||E|N|N|N|C|N|||422185|N
53976|26009|OPTIDX|BANKNIFTY|XX||1438439400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|32130|113690|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52600PE|0|0|0|0||E|N|N|N|C|N|||72910|N
53977|26009|OPTIDX|BANKNIFTY|XX||1438439400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|279010|550770|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52700CE|0|0|0|0||E|N|N|N|C|N|||414890|N
53978|26009|OPTIDX|BANKNIFTY|XX||1438439400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|33595|117355|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52700PE|0|0|0|0||E|N|N|N|C|N|||75475|N
53979|26009|OPTIDX|BANKNIFTY|XX||1438439400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|272885|542445|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52800CE|0|0|0|0||E|N|N|N|C|N|||407665|N
53980|26009|OPTIDX|BANKNIFTY|XX||1438439400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|35125|121095|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52800PE|0|0|0|0||E|N|N|N|C|N|||78110|N
53981|26009|OPTIDX|BANKNIFTY|XX||1438439400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|266865|534145|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52900CE|0|0|0|0||E|N|N|N|C|N|||400505|N
53982|26009|OPTIDX|BANKNIFTY|XX||1438439400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|36690|124930|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL52900PE|0|0|0|0||E|N|N|N|C|N|||80810|N
53983|26009|OPTIDX|BANKNIFTY|XX||1438439400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|198470|463470|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53000CE|0|0|0|0||E|N|N|N|C|N|||330970|N
53984|26009|OPTIDX|BANKNIFTY|XX||1438439400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|16110|106630|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53000PE|0|0|0|0||E|N|N|N|C|N|||61370|N
53985|26009|OPTIDX|BANKNIFTY|XX||1438439400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|254830|517520|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53100CE|0|0|0|0||E|N|N|N|C|N|||386175|N
53986|26009|OPTIDX|BANKNIFTY|XX||1438439400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|39785|132615|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53100PE|0|0|0|0||E|N|N|N|C|N|||86200|N
53987|26009|OPTIDX|BANKNIFTY|XX||1438439400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|249055|509405|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53200CE|0|0|0|0||E|N|N|N|C|N|||379230|N
53989|26009|OPTIDX|BANKNIFTY|XX||1438439400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|41530|136700|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53200PE|0|0|0|0||E|N|N|N|C|N|||89115|N
53990|26009|OPTIDX|BANKNIFTY|XX||1438439400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|243360|501360|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53300CE|0|0|0|0||E|N|N|N|C|N|||372360|N
53992|26009|OPTIDX|BANKNIFTY|XX||1438439400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|43345|140865|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53300PE|0|0|0|0||E|N|N|N|C|N|||92105|N
53993|26009|OPTIDX|BANKNIFTY|XX||1438439400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|237745|493365|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53400CE|0|0|0|0||E|N|N|N|C|N|||365555|N
53998|11630|OPTSTK|NTPC|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |NTPC25MAY470CE|0|2|0|0||E|N|N|N|P|N|||5|N
53999|11630|OPTSTK|NTPC|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427241600|0|0|0|0|0|10690|14690|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY470PE|0|2|0|0||E|N|N|N|P|N|||12690|N
54000|26009|OPTIDX|BANKNIFTY|XX||1438439400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|45210|145110|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53400PE|0|0|0|0||E|N|N|N|C|N|||95160|N
54001|26009|OPTIDX|BANKNIFTY|XX||1438439400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|232200|485440|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53500CE|0|0|0|0||E|N|N|N|C|N|||358820|N
54002|26009|OPTIDX|BANKNIFTY|XX||1438439400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|47140|149430|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53500PE|0|0|0|0||E|N|N|N|C|N|||98285|N
54003|26009|OPTIDX|BANKNIFTY|XX||1438439400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|226745|477565|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53600CE|0|0|0|0||E|N|N|N|C|N|||352155|N
54007|26009|OPTIDX|BANKNIFTY|XX||1438439400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|49130|153830|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53600PE|0|0|0|0||E|N|N|N|C|N|||101480|N
54008|26009|OPTIDX|BANKNIFTY|XX||1438439400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|221375|469745|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53700CE|0|0|0|0||E|N|N|N|C|N|||345560|N
54010|26009|OPTIDX|BANKNIFTY|XX||1438439400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|51165|158325|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53700PE|0|0|0|0||E|N|N|N|C|N|||104745|N
54011|26009|OPTIDX|BANKNIFTY|XX||1438439400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|216100|461980|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53800CE|0|0|0|0||E|N|N|N|C|N|||339040|N
54012|26009|OPTIDX|BANKNIFTY|XX||1438439400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|53260|162900|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53800PE|0|0|0|0||E|N|N|N|C|N|||108080|N
54013|26009|OPTIDX|BANKNIFTY|XX||1438439400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|210870|454300|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53900CE|0|0|0|0||E|N|N|N|C|N|||332585|N
54014|26009|OPTIDX|BANKNIFTY|XX||1438439400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|55440|167540|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL53900PE|0|0|0|0||E|N|N|N|C|N|||111490|N
54015|26009|OPTIDX|BANKNIFTY|XX||1438439400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|136210|377110|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54000CE|0|0|0|0||E|N|N|N|C|N|||256660|N
54018|26009|OPTIDX|BANKNIFTY|XX||1438439400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|26765|141385|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54000PE|0|0|0|0||E|N|N|N|C|N|||84075|N
54019|26009|OPTIDX|BANKNIFTY|XX||1438439400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|200710|439090|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54100CE|0|0|0|0||E|N|N|N|C|N|||319900|N
54022|26009|OPTIDX|BANKNIFTY|XX||1438439400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|59950|177100|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54100PE|0|0|0|0||E|N|N|N|C|N|||118525|N
54023|26009|OPTIDX|BANKNIFTY|XX||1438439400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|195745|431595|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54200CE|0|0|0|0||E|N|N|N|C|N|||313670|N
54024|2475|OPTSTK|ONGC|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |ONGC25MAY315CE|0|2|0|0||E|N|N|N|P|N|||5|N
54025|2475|OPTSTK|ONGC|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427241600|0|0|0|0|0|4665|8665|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY315PE|0|2|0|0||E|N|N|N|P|N|||6665|N
54026|26009|OPTIDX|BANKNIFTY|XX||1438439400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|62315|181985|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54200PE|0|0|0|0||E|N|N|N|C|N|||122150|N
54027|26009|OPTIDX|BANKNIFTY|XX||1438439400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|190865|424155|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54300CE|0|0|0|0||E|N|N|N|C|N|||307510|N
54028|26009|OPTIDX|BANKNIFTY|XX||1438439400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|64735|186965|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54300PE|0|0|0|0||E|N|N|N|C|N|||125850|N
54029|26009|OPTIDX|BANKNIFTY|XX||1438439400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|186070|416770|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54400CE|0|0|0|0||E|N|N|N|C|N|||301420|N
54030|26009|OPTIDX|BANKNIFTY|XX||1438439400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|67215|192035|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54400PE|0|0|0|0||E|N|N|N|C|N|||129625|N
54031|26009|OPTIDX|BANKNIFTY|XX||1438439400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|101740|329840|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54500CE|0|0|0|0||E|N|N|N|C|N|||215790|N
54032|26009|OPTIDX|BANKNIFTY|XX||1438439400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|35310|162730|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54500PE|0|0|0|0||E|N|N|N|C|N|||99020|N
54033|26009|OPTIDX|BANKNIFTY|XX||1438439400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|61695|287205|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54600CE|0|0|0|0||E|N|N|N|C|N|||174450|N
54034|26009|OPTIDX|BANKNIFTY|XX||1438439400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|72380|202400|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54600PE|0|0|0|0||E|N|N|N|C|N|||137390|N
54035|26009|OPTIDX|BANKNIFTY|XX||1438439400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|172150|395060|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54700CE|0|0|0|0||E|N|N|N|C|N|||283605|N
54036|26009|OPTIDX|BANKNIFTY|XX||1438439400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|75085|207695|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54700PE|0|0|0|0||E|N|N|N|C|N|||141390|N
54037|26009|OPTIDX|BANKNIFTY|XX||1438439400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|167675|387955|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54800CE|0|0|0|0||E|N|N|N|C|N|||277815|N
54038|26009|OPTIDX|BANKNIFTY|XX||1438439400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|77840|213080|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54800PE|0|0|0|0||E|N|N|N|C|N|||145460|N
54039|26009|OPTIDX|BANKNIFTY|XX||1438439400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|163275|380925|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54900CE|0|0|0|0||E|N|N|N|C|N|||272100|N
54040|26009|OPTIDX|BANKNIFTY|XX||1438439400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|80665|218535|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL54900PE|0|0|0|0||E|N|N|N|C|N|||149600|N
54041|26009|OPTIDX|BANKNIFTY|XX||1438439400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|81890|296910|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55000CE|0|0|0|0||E|N|N|N|C|N|||189400|N
54042|26009|OPTIDX|BANKNIFTY|XX||1438439400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|47030|187530|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55000PE|0|0|0|0||E|N|N|N|C|N|||117280|N
54043|26009|OPTIDX|BANKNIFTY|XX||1438439400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|154720|367070|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55100CE|0|0|0|0||E|N|N|N|C|N|||260895|N
54044|26009|OPTIDX|BANKNIFTY|XX||1438439400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|86530|229700|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55100PE|0|0|0|0||E|N|N|N|C|N|||158115|N
54045|26009|OPTIDX|BANKNIFTY|XX||1438439400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|150560|360250|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55200CE|0|0|0|0||E|N|N|N|C|N|||255405|N
54046|26009|OPTIDX|BANKNIFTY|XX||1438439400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|89565|235405|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55200PE|0|0|0|0||E|N|N|N|C|N|||162485|N
54047|26009|OPTIDX|BANKNIFTY|XX||1438439400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|146480|353500|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55300CE|0|0|0|0||E|N|N|N|C|N|||249990|N
54048|26009|OPTIDX|BANKNIFTY|XX||1438439400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|92680|241180|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55300PE|0|0|0|0||E|N|N|N|C|N|||166930|N
54049|26009|OPTIDX|BANKNIFTY|XX||1438439400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|142490|346810|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55400CE|0|0|0|0||E|N|N|N|C|N|||244650|N
54050|26009|OPTIDX|BANKNIFTY|XX||1438439400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|95850|247050|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55400PE|0|0|0|0||E|N|N|N|C|N|||171450|N
54051|26009|OPTIDX|BANKNIFTY|XX||1438439400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|63555|265205|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55500CE|0|0|0|0||E|N|N|N|C|N|||164380|N
54053|26009|OPTIDX|BANKNIFTY|XX||1438439400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|64105|217975|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55500PE|0|0|0|0||E|N|N|N|C|N|||141040|N
54054|26009|OPTIDX|BANKNIFTY|XX||1438439400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|134700|333690|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55600CE|0|0|0|0||E|N|N|N|C|N|||234195|N
54056|26009|OPTIDX|BANKNIFTY|XX||1438439400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|102445|258985|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55600PE|0|0|0|0||E|N|N|N|C|N|||180715|N
54059|26009|OPTIDX|BANKNIFTY|XX||1438439400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|130940|327220|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55700CE|0|0|0|0||E|N|N|N|C|N|||229080|N
54060|26009|OPTIDX|BANKNIFTY|XX||1438439400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|105845|265085|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55700PE|0|0|0|0||E|N|N|N|C|N|||185465|N
54061|26009|OPTIDX|BANKNIFTY|XX||1438439400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|127255|320835|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55800CE|0|0|0|0||E|N|N|N|C|N|||224045|N
54062|26009|OPTIDX|BANKNIFTY|XX||1438439400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|109315|271255|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55800PE|0|0|0|0||E|N|N|N|C|N|||190285|N
54063|26009|OPTIDX|BANKNIFTY|XX||1438439400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|123595|314515|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55900CE|0|0|0|0||E|N|N|N|C|N|||219055|N
54064|2664|OPTSTK|PIDILITIND|XX||1432996200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427241600|0|0|0|0|0|5|2015|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3560CE|0|2|0|0||E|N|N|N|P|N|||15|N
54065|2664|OPTSTK|PIDILITIND|XX||1432996200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427241600|0|0|0|0|0|32040|55930|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3560PE|0|2|0|0||E|N|N|N|P|N|||43985|N
54066|26009|OPTIDX|BANKNIFTY|XX||1438439400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|112855|277465|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL55900PE|0|0|0|0||E|N|N|N|C|N|||195160|N
54067|26009|OPTIDX|BANKNIFTY|XX||1438439400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|43315|231525|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56000CE|0|0|0|0||E|N|N|N|C|N|||137420|N
54068|26009|OPTIDX|BANKNIFTY|XX||1438439400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|75015|242325|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56000PE|0|0|0|0||E|N|N|N|C|N|||158670|N
54069|26009|OPTIDX|BANKNIFTY|XX||1438439400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|116580|302130|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56100CE|0|0|0|0||E|N|N|N|C|N|||209355|N
54070|26009|OPTIDX|BANKNIFTY|XX||1438439400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|120185|290165|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56100PE|0|0|0|0||E|N|N|N|C|N|||205175|N
54071|26009|OPTIDX|BANKNIFTY|XX||1438439400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|113190|296040|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56200CE|0|0|0|0||E|N|N|N|C|N|||204615|N
54072|26009|OPTIDX|BANKNIFTY|XX||1438439400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|123955|296635|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56200PE|0|0|0|0||E|N|N|N|C|N|||210295|N
54073|26009|OPTIDX|BANKNIFTY|XX||1438439400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|109860|290040|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56300CE|0|0|0|0||E|N|N|N|C|N|||199950|N
54075|26009|OPTIDX|BANKNIFTY|XX||1438439400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|127820|303160|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56300PE|0|0|0|0||E|N|N|N|C|N|||215490|N
54076|26009|OPTIDX|BANKNIFTY|XX||1438439400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|106605|284115|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56400CE|0|0|0|0||E|N|N|N|C|N|||195360|N
54078|26009|OPTIDX|BANKNIFTY|XX||1438439400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|131755|309765|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56400PE|0|0|0|0||E|N|N|N|C|N|||220760|N
54079|26009|OPTIDX|BANKNIFTY|XX||1438439400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|25575|200385|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56500CE|0|0|0|0||E|N|N|N|C|N|||112980|N
54080|26009|OPTIDX|BANKNIFTY|XX||1438439400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|93185|273895|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56500PE|0|0|0|0||E|N|N|N|C|N|||183540|N
54081|26009|OPTIDX|BANKNIFTY|XX||1438439400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|100325|272465|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56600CE|0|0|0|0||E|N|N|N|C|N|||186395|N
54082|26009|OPTIDX|BANKNIFTY|XX||1438439400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|139825|323205|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56600PE|0|0|0|0||E|N|N|N|C|N|||231515|N
54083|26009|OPTIDX|BANKNIFTY|XX||1438439400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|97285|266765|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56700CE|0|0|0|0||E|N|N|N|C|N|||182025|N
54084|24184|OPTSTK|PIIND|XX||1432996200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |PIIND25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
54085|24184|OPTSTK|PIIND|XX||1432996200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427241600|0|0|0|0|0|80845|118575|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||99710|N
54086|26009|OPTIDX|BANKNIFTY|XX||1438439400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|143985|330025|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56700PE|0|0|0|0||E|N|N|N|C|N|||237005|N
54087|26009|OPTIDX|BANKNIFTY|XX||1438439400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|94305|261155|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56800CE|0|0|0|0||E|N|N|N|C|N|||177730|N
54088|26009|OPTIDX|BANKNIFTY|XX||1438439400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|148230|336910|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56800PE|0|0|0|0||E|N|N|N|C|N|||242570|N
54089|26009|OPTIDX|BANKNIFTY|XX||1438439400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|91415|255595|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56900CE|0|0|0|0||E|N|N|N|C|N|||173505|N
54090|26009|OPTIDX|BANKNIFTY|XX||1438439400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|152535|343875|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL56900PE|0|0|0|0||E|N|N|N|C|N|||248205|N
54091|26009|OPTIDX|BANKNIFTY|XX||1438439400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|13355|174905|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57000CE|0|0|0|0||E|N|N|N|C|N|||94130|N
54092|26009|OPTIDX|BANKNIFTY|XX||1438439400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|111445|305415|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57000PE|0|0|0|0||E|N|N|N|C|N|||208430|N
54093|26009|OPTIDX|BANKNIFTY|XX||1438439400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|85815|244735|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57100CE|0|0|0|0||E|N|N|N|C|N|||165275|N
54094|26009|OPTIDX|BANKNIFTY|XX||1438439400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|161395|357995|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57100PE|0|0|0|0||E|N|N|N|C|N|||259695|N
54095|26009|OPTIDX|BANKNIFTY|XX||1438439400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|83105|239425|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57200CE|0|0|0|0||E|N|N|N|C|N|||161265|N
54096|26009|OPTIDX|BANKNIFTY|XX||1438439400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|165945|365145|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57200PE|0|0|0|0||E|N|N|N|C|N|||265545|N
54097|26009|OPTIDX|BANKNIFTY|XX||1438439400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|80480|234170|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57300CE|0|0|0|0||E|N|N|N|C|N|||157325|N
54098|26009|OPTIDX|BANKNIFTY|XX||1438439400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|170550|372380|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57300PE|0|0|0|0||E|N|N|N|C|N|||271465|N
54099|26009|OPTIDX|BANKNIFTY|XX||1438439400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|77895|229025|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57400CE|0|0|0|0||E|N|N|N|C|N|||153460|N
54100|26009|OPTIDX|BANKNIFTY|XX||1438439400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|175265|379655|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57400PE|0|0|0|0||E|N|N|N|C|N|||277460|N
54101|26009|OPTIDX|BANKNIFTY|XX||1438439400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1230|149770|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57500CE|0|0|0|0||E|N|N|N|C|N|||75500|N
54102|26009|OPTIDX|BANKNIFTY|XX||1438439400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|180030|387010|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57500PE|0|0|0|0||E|N|N|N|C|N|||283520|N
54103|26009|OPTIDX|BANKNIFTY|XX||1438439400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|72945|218925|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57600CE|0|0|0|0||E|N|N|N|C|N|||145935|N
54104|26009|OPTIDX|BANKNIFTY|XX||1438439400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|184885|394425|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57600PE|0|0|0|0||E|N|N|N|C|N|||289655|N
54105|26009|OPTIDX|BANKNIFTY|XX||1438439400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|70565|213985|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57700CE|0|0|0|0||E|N|N|N|C|N|||142275|N
54108|26009|OPTIDX|BANKNIFTY|XX||1438439400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|189805|401905|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57700PE|0|0|0|0||E|N|N|N|C|N|||295855|N
54109|26009|OPTIDX|BANKNIFTY|XX||1438439400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|68240|209130|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57800CE|0|0|0|0||E|N|N|N|C|N|||138685|N
54110|11403|OPTSTK|POONAWALLA|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427241600|0|0|0|0|0|5|2060|0|0|0|1431794363|1432944000|1432996200|15|1|            |POONAWALLA25MAY450CE|2|0|0|0||E|N|N|N|P|N|||60|N
54111|11403|OPTSTK|POONAWALLA|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427241600|0|0|0|0|0|3300|8730|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY450PE|2|0|0|0||E|N|N|N|P|N|||6015|N
54112|26009|OPTIDX|BANKNIFTY|XX||1438439400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|194810|409440|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57800PE|0|0|0|0||E|N|N|N|C|N|||302125|N
54113|26009|OPTIDX|BANKNIFTY|XX||1438439400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|65980|204350|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57900CE|0|0|0|0||E|N|N|N|C|N|||135165|N
54114|26009|OPTIDX|BANKNIFTY|XX||1438439400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|199890|417040|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL57900PE|0|0|0|0||E|N|N|N|C|N|||308465|N
54115|26009|OPTIDX|BANKNIFTY|XX||1438439400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|128885|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58000CE|0|0|0|0||E|N|N|N|C|N|||60945|N
54116|26009|OPTIDX|BANKNIFTY|XX||1438439400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|205050|424690|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58000PE|0|0|0|0||E|N|N|N|C|N|||314870|N
54117|26009|OPTIDX|BANKNIFTY|XX||1438439400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|61630|195020|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58100CE|0|0|0|0||E|N|N|N|C|N|||128325|N
54118|26009|OPTIDX|BANKNIFTY|XX||1438439400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|210275|432405|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58100PE|0|0|0|0||E|N|N|N|C|N|||321340|N
54119|26009|OPTIDX|BANKNIFTY|XX||1438439400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|59530|190470|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58200CE|0|0|0|0||E|N|N|N|C|N|||125000|N
54120|26009|OPTIDX|BANKNIFTY|XX||1438439400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|215590|440170|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58200PE|0|0|0|0||E|N|N|N|C|N|||327880|N
54121|26009|OPTIDX|BANKNIFTY|XX||1438439400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|57500|185990|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58300CE|0|0|0|0||E|N|N|N|C|N|||121745|N
54123|26009|OPTIDX|BANKNIFTY|XX||1438439400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|220965|448005|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58300PE|0|0|0|0||E|N|N|N|C|N|||334485|N
54124|26009|OPTIDX|BANKNIFTY|XX||1438439400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|55520|181590|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58400CE|0|0|0|0||E|N|N|N|C|N|||118555|N
54126|26009|OPTIDX|BANKNIFTY|XX||1438439400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|226425|455875|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58400PE|0|0|0|0||E|N|N|N|C|N|||341150|N
54127|26009|OPTIDX|BANKNIFTY|XX||1438439400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|53585|177275|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58500CE|0|0|0|0||E|N|N|N|C|N|||115430|N
54129|18391|OPTSTK|RBLBANK|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427241600|0|0|0|0|0|5|2430|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY215CE|0|2|0|0||E|N|N|N|P|N|||430|N
54130|18391|OPTSTK|RBLBANK|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427241600|0|0|0|0|0|5|2870|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY215PE|0|2|0|0||E|N|N|N|P|N|||870|N
54132|26009|OPTIDX|BANKNIFTY|XX||1438439400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|231965|463805|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58500PE|0|0|0|0||E|N|N|N|C|N|||347885|N
54133|26009|OPTIDX|BANKNIFTY|XX||1438439400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|51710|173020|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58600CE|0|0|0|0||E|N|N|N|C|N|||112365|N
54134|26009|OPTIDX|BANKNIFTY|XX||1438439400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|237575|471795|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58600PE|0|0|0|0||E|N|N|N|C|N|||354685|N
54135|26009|OPTIDX|BANKNIFTY|XX||1438439400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|49905|168825|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58700CE|0|0|0|0||E|N|N|N|C|N|||109365|N
54136|26009|OPTIDX|BANKNIFTY|XX||1438439400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|243245|479845|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58700PE|0|0|0|0||E|N|N|N|C|N|||361545|N
54137|26009|OPTIDX|BANKNIFTY|XX||1438439400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|48125|164735|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58800CE|0|0|0|0||E|N|N|N|C|N|||106430|N
54138|26009|OPTIDX|BANKNIFTY|XX||1438439400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|249010|487920|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58800PE|0|0|0|0||E|N|N|N|C|N|||368465|N
54139|26009|OPTIDX|BANKNIFTY|XX||1438439400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|46400|160700|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58900CE|0|0|0|0||E|N|N|N|C|N|||103550|N
54140|26009|OPTIDX|BANKNIFTY|XX||1438439400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|254840|496060|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL58900PE|0|0|0|0||E|N|N|N|C|N|||375450|N
54141|26009|OPTIDX|BANKNIFTY|XX||1438439400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|44740|156730|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59000CE|0|0|0|0||E|N|N|N|C|N|||100735|N
54142|26009|OPTIDX|BANKNIFTY|XX||1438439400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|260730|504260|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59000PE|0|0|0|0||E|N|N|N|C|N|||382495|N
54143|26009|OPTIDX|BANKNIFTY|XX||1438439400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|43120|152840|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59100CE|0|0|0|0||E|N|N|N|C|N|||97980|N
54144|26009|OPTIDX|BANKNIFTY|XX||1438439400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|266695|512505|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59100PE|0|0|0|0||E|N|N|N|C|N|||389600|N
54145|26009|OPTIDX|BANKNIFTY|XX||1438439400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|41545|149025|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59200CE|0|0|0|0||E|N|N|N|C|N|||95285|N
54146|26009|OPTIDX|BANKNIFTY|XX||1438439400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|272740|520790|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59200PE|0|0|0|0||E|N|N|N|C|N|||396765|N
54147|26009|OPTIDX|BANKNIFTY|XX||1438439400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|40015|145285|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59300CE|0|0|0|0||E|N|N|N|C|N|||92650|N
54148|26009|OPTIDX|BANKNIFTY|XX||1438439400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|278860|529110|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59300PE|0|0|0|0||E|N|N|N|C|N|||403985|N
54149|26009|OPTIDX|BANKNIFTY|XX||1438439400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|38535|141605|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59400CE|0|0|0|0||E|N|N|N|C|N|||90070|N
54150|26009|OPTIDX|BANKNIFTY|XX||1438439400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|285035|537495|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59400PE|0|0|0|0||E|N|N|N|C|N|||411265|N
54151|26009|OPTIDX|BANKNIFTY|XX||1438439400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|37340|138240|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59500CE|0|0|0|0||E|N|N|N|C|N|||87790|N
54152|26009|OPTIDX|BANKNIFTY|XX||1438439400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|291540|546160|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59500PE|0|0|0|0||E|N|N|N|C|N|||418850|N
54153|26009|OPTIDX|BANKNIFTY|XX||1438439400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|35955|134725|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59600CE|0|0|0|0||E|N|N|N|C|N|||85340|N
54156|26009|OPTIDX|BANKNIFTY|XX||1438439400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|297880|554640|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59600PE|0|0|0|0||E|N|N|N|C|N|||426260|N
54157|26009|OPTIDX|BANKNIFTY|XX||1438439400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|34635|131265|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59700CE|0|0|0|0||E|N|N|N|C|N|||82950|N
54158|26009|OPTIDX|BANKNIFTY|XX||1438439400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|304280|563170|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59700PE|0|0|0|0||E|N|N|N|C|N|||433725|N
54161|26009|OPTIDX|BANKNIFTY|XX||1438439400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|33325|127895|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59800CE|0|0|0|0||E|N|N|N|C|N|||80610|N
54167|26009|OPTIDX|BANKNIFTY|XX||1438439400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|310770|571720|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59800PE|0|0|0|0||E|N|N|N|C|N|||441245|N
54168|26009|OPTIDX|BANKNIFTY|XX||1438439400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|32070|124580|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59900CE|0|0|0|0||E|N|N|N|C|N|||78325|N
54170|21808|OPTSTK|SBILIFE|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427241600|0|0|0|0|0|5|2050|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||50|N
54171|21808|OPTSTK|SBILIFE|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427241600|0|0|0|0|0|16875|33295|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||25085|N
54172|26009|OPTIDX|BANKNIFTY|XX||1438439400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|317315|580325|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL59900PE|0|0|0|0||E|N|N|N|C|N|||448820|N
54173|26009|OPTIDX|BANKNIFTY|XX||1438439400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|69075|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60000CE|0|0|0|0||E|N|N|N|C|N|||23850|N
54174|26009|OPTIDX|BANKNIFTY|XX||1438439400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|323910|588990|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60000PE|0|0|0|0||E|N|N|N|C|N|||456450|N
54175|26009|OPTIDX|BANKNIFTY|XX||1438439400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|29465|117885|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60100CE|0|0|0|0||E|N|N|N|C|N|||73675|N
54176|26009|OPTIDX|BANKNIFTY|XX||1438439400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|330345|597445|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60100PE|0|0|0|0||E|N|N|N|C|N|||463895|N
54177|26009|OPTIDX|BANKNIFTY|XX||1438439400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|28320|114750|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60200CE|0|0|0|0||E|N|N|N|C|N|||71535|N
54178|26009|OPTIDX|BANKNIFTY|XX||1438439400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|337065|606155|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60200PE|0|0|0|0||E|N|N|N|C|N|||471610|N
54179|26009|OPTIDX|BANKNIFTY|XX||1438439400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|27210|111680|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60300CE|0|0|0|0||E|N|N|N|C|N|||69445|N
54180|26009|OPTIDX|BANKNIFTY|XX||1438439400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|343855|614905|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60300PE|0|0|0|0||E|N|N|N|C|N|||479380|N
54181|26009|OPTIDX|BANKNIFTY|XX||1438439400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|26130|108680|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60400CE|0|0|0|0||E|N|N|N|C|N|||67405|N
54182|26009|OPTIDX|BANKNIFTY|XX||1438439400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|350715|623685|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60400PE|0|0|0|0||E|N|N|N|C|N|||487200|N
54183|26009|OPTIDX|BANKNIFTY|XX||1438439400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|25080|105750|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60500CE|0|0|0|0||E|N|N|N|C|N|||65415|N
54184|26009|OPTIDX|BANKNIFTY|XX||1438439400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|357645|632495|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60500PE|0|0|0|0||E|N|N|N|C|N|||495070|N
54185|26009|OPTIDX|BANKNIFTY|XX||1438439400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|24075|102865|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60600CE|0|0|0|0||E|N|N|N|C|N|||63470|N
54186|26009|OPTIDX|BANKNIFTY|XX||1438439400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|364615|641355|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60600PE|0|0|0|0||E|N|N|N|C|N|||502985|N
54187|26009|OPTIDX|BANKNIFTY|XX||1438439400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|23105|100045|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60700CE|0|0|0|0||E|N|N|N|C|N|||61575|N
54188|26009|OPTIDX|BANKNIFTY|XX||1438439400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|371655|650245|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60700PE|0|0|0|0||E|N|N|N|C|N|||510950|N
54191|26009|OPTIDX|BANKNIFTY|XX||1438439400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|22165|97285|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60800CE|0|0|0|0||E|N|N|N|C|N|||59725|N
54192|26009|OPTIDX|BANKNIFTY|XX||1438439400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|378760|659160|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60800PE|0|0|0|0||E|N|N|N|C|N|||518960|N
54193|26009|OPTIDX|BANKNIFTY|XX||1438439400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|21250|94600|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60900CE|0|0|0|0||E|N|N|N|C|N|||57925|N
54198|26009|OPTIDX|BANKNIFTY|XX||1438439400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|385930|668110|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL60900PE|0|0|0|0||E|N|N|N|C|N|||527020|N
54199|26009|OPTIDX|BANKNIFTY|XX||1438439400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|20380|91950|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61000CE|0|0|0|0||E|N|N|N|C|N|||56165|N
54200|26009|OPTIDX|BANKNIFTY|XX||1438439400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|393145|677095|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61000PE|0|0|0|0||E|N|N|N|C|N|||535120|N
54201|26009|OPTIDX|BANKNIFTY|XX||1438439400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|19525|89385|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61100CE|0|0|0|0||E|N|N|N|C|N|||54455|N
54206|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427241600|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY860CE|0|2|0|0||E|N|N|N|P|N|||10|N
54207|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427241600|0|0|0|0|0|13540|23090|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY860PE|0|2|0|0||E|N|N|N|P|N|||18315|N
54208|26009|OPTIDX|BANKNIFTY|XX||1438439400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|400435|686095|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61100PE|0|0|0|0||E|N|N|N|C|N|||543265|N
54209|26009|OPTIDX|BANKNIFTY|XX||1438439400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|18705|86865|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61200CE|0|0|0|0||E|N|N|N|C|N|||52785|N
54210|26009|OPTIDX|BANKNIFTY|XX||1438439400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|407770|695140|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61200PE|0|0|0|0||E|N|N|N|C|N|||551455|N
54211|26009|OPTIDX|BANKNIFTY|XX||1438439400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|17915|84395|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61300CE|0|0|0|0||E|N|N|N|C|N|||51155|N
54212|26009|OPTIDX|BANKNIFTY|XX||1438439400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|415170|704210|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61300PE|0|0|0|0||E|N|N|N|C|N|||559690|N
54213|26009|OPTIDX|BANKNIFTY|XX||1438439400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|17165|81975|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61400CE|0|0|0|0||E|N|N|N|C|N|||49570|N
54214|26009|OPTIDX|BANKNIFTY|XX||1438439400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|422610|713320|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61400PE|0|0|0|0||E|N|N|N|C|N|||567965|N
54215|26009|OPTIDX|BANKNIFTY|XX||1438439400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|16425|79635|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61500CE|0|0|0|0||E|N|N|N|C|N|||48030|N
54216|26009|OPTIDX|BANKNIFTY|XX||1438439400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|430125|722435|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61500PE|0|0|0|0||E|N|N|N|C|N|||576280|N
54217|26009|OPTIDX|BANKNIFTY|XX||1438439400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|15720|77330|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61600CE|0|0|0|0||E|N|N|N|C|N|||46525|N
54218|26009|OPTIDX|BANKNIFTY|XX||1438439400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|437685|731595|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61600PE|0|0|0|0||E|N|N|N|C|N|||584640|N
54219|26009|OPTIDX|BANKNIFTY|XX||1438439400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|15035|75085|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61700CE|0|0|0|0||E|N|N|N|C|N|||45060|N
54220|26009|OPTIDX|BANKNIFTY|XX||1438439400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|445300|740770|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61700PE|0|0|0|0||E|N|N|N|C|N|||593035|N
54221|26009|OPTIDX|BANKNIFTY|XX||1438439400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|14375|72895|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61800CE|0|0|0|0||E|N|N|N|C|N|||43635|N
54222|26009|OPTIDX|BANKNIFTY|XX||1438439400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|452970|749970|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61800PE|0|0|0|0||E|N|N|N|C|N|||601470|N
54223|26009|OPTIDX|BANKNIFTY|XX||1438439400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|13735|70765|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61900CE|0|0|0|0||E|N|N|N|C|N|||42250|N
54224|26009|OPTIDX|BANKNIFTY|XX||1438439400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|460700|759190|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL61900PE|0|0|0|0||E|N|N|N|C|N|||609945|N
54225|26009|OPTIDX|BANKNIFTY|XX||1438439400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|13135|68665|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62000CE|0|0|0|0||E|N|N|N|C|N|||40900|N
54226|26009|OPTIDX|BANKNIFTY|XX||1438439400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|468460|768450|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62000PE|0|0|0|0||E|N|N|N|C|N|||618455|N
54227|26009|OPTIDX|BANKNIFTY|XX||1438439400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|12550|66630|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62100CE|0|0|0|0||E|N|N|N|C|N|||39590|N
54228|26009|OPTIDX|BANKNIFTY|XX||1438439400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|476275|777725|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62100PE|0|0|0|0||E|N|N|N|C|N|||627000|N
54229|26009|OPTIDX|BANKNIFTY|XX||1438439400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|11985|64635|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62200CE|0|0|0|0||E|N|N|N|C|N|||38310|N
54230|26009|OPTIDX|BANKNIFTY|XX||1438439400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|484150|787020|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62200PE|0|0|0|0||E|N|N|N|C|N|||635585|N
54231|26009|OPTIDX|BANKNIFTY|XX||1438439400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|11435|62705|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62300CE|0|0|0|0||E|N|N|N|C|N|||37070|N
54234|26009|OPTIDX|BANKNIFTY|XX||1438439400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|492080|796330|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62300PE|0|0|0|0||E|N|N|N|C|N|||644205|N
54235|26009|OPTIDX|BANKNIFTY|XX||1438439400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|10925|60805|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62400CE|0|0|0|0||E|N|N|N|C|N|||35865|N
54240|26009|OPTIDX|BANKNIFTY|XX||1438439400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|500035|805675|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62400PE|0|0|0|0||E|N|N|N|C|N|||652855|N
54241|26009|OPTIDX|BANKNIFTY|XX||1438439400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|32760|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62500CE|0|0|0|0||E|N|N|N|C|N|||8475|N
54242|26009|OPTIDX|BANKNIFTY|XX||1438439400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|508060|815020|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62500PE|0|0|0|0||E|N|N|N|C|N|||661540|N
54243|26009|OPTIDX|BANKNIFTY|XX||1438439400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|9925|57175|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62600CE|0|0|0|0||E|N|N|N|C|N|||33550|N
54244|26009|OPTIDX|BANKNIFTY|XX||1438439400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|516125|824395|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62600PE|0|0|0|0||E|N|N|N|C|N|||670260|N
54245|26009|OPTIDX|BANKNIFTY|XX||1438439400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|9455|55425|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62700CE|0|0|0|0||E|N|N|N|C|N|||32440|N
54246|26009|OPTIDX|BANKNIFTY|XX||1438439400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|524240|833790|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62700PE|0|0|0|0||E|N|N|N|C|N|||679015|N
54247|26009|OPTIDX|BANKNIFTY|XX||1438439400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|9020|53710|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62800CE|0|0|0|0||E|N|N|N|C|N|||31365|N
54248|26009|OPTIDX|BANKNIFTY|XX||1438439400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|532380|843210|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62800PE|0|0|0|0||E|N|N|N|C|N|||687795|N
54249|26009|OPTIDX|BANKNIFTY|XX||1438439400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|8580|52060|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62900CE|0|0|0|0||E|N|N|N|C|N|||30320|N
54250|26009|OPTIDX|BANKNIFTY|XX||1438439400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|540590|852630|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL62900PE|0|0|0|0||E|N|N|N|C|N|||696610|N
54251|26009|OPTIDX|BANKNIFTY|XX||1438439400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|28880|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63000CE|0|0|0|0||E|N|N|N|C|N|||7745|N
54252|26009|OPTIDX|BANKNIFTY|XX||1438439400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|548830|862080|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63000PE|0|0|0|0||E|N|N|N|C|N|||705455|N
54253|26009|OPTIDX|BANKNIFTY|XX||1438439400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|7785|48855|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63100CE|0|0|0|0||E|N|N|N|C|N|||28320|N
54254|26009|OPTIDX|BANKNIFTY|XX||1438439400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|557100|871560|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63100PE|0|0|0|0||E|N|N|N|C|N|||714330|N
54255|26009|OPTIDX|BANKNIFTY|XX||1438439400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|7395|47325|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63200CE|0|0|0|0||E|N|N|N|C|N|||27360|N
54256|26009|OPTIDX|BANKNIFTY|XX||1438439400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|565435|881025|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63200PE|0|0|0|0||E|N|N|N|C|N|||723230|N
54257|26009|OPTIDX|BANKNIFTY|XX||1438439400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|7035|45825|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63300CE|0|0|0|0||E|N|N|N|C|N|||26430|N
54258|26009|OPTIDX|BANKNIFTY|XX||1438439400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|573795|890525|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63300PE|0|0|0|0||E|N|N|N|C|N|||732160|N
54259|26009|OPTIDX|BANKNIFTY|XX||1438439400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6685|44375|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63400CE|0|0|0|0||E|N|N|N|C|N|||25530|N
54260|26009|OPTIDX|BANKNIFTY|XX||1438439400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|582205|900035|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63400PE|0|0|0|0||E|N|N|N|C|N|||741120|N
54261|26009|OPTIDX|BANKNIFTY|XX||1438439400|6350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6360|42950|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63500CE|0|0|0|0||E|N|N|N|C|N|||24655|N
54262|26009|OPTIDX|BANKNIFTY|XX||1438439400|6350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|590635|909575|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63500PE|0|0|0|0||E|N|N|N|C|N|||750105|N
54263|26009|OPTIDX|BANKNIFTY|XX||1438439400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6030|41580|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63600CE|0|0|0|0||E|N|N|N|C|N|||23805|N
54264|26009|OPTIDX|BANKNIFTY|XX||1438439400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|599130|919100|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63600PE|0|0|0|0||E|N|N|N|C|N|||759115|N
54265|26009|OPTIDX|BANKNIFTY|XX||1438439400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5740|40230|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63700CE|0|0|0|0||E|N|N|N|C|N|||22985|N
54266|26009|OPTIDX|BANKNIFTY|XX||1438439400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|607640|928670|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63700PE|0|0|0|0||E|N|N|N|C|N|||768155|N
54267|26009|OPTIDX|BANKNIFTY|XX||1438439400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5440|38930|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63800CE|0|0|0|0||E|N|N|N|C|N|||22185|N
54268|26009|OPTIDX|BANKNIFTY|XX||1438439400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|616200|938230|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63800PE|0|0|0|0||E|N|N|N|C|N|||777215|N
54269|26009|OPTIDX|BANKNIFTY|XX||1438439400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5160|37660|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63900CE|0|0|0|0||E|N|N|N|C|N|||21410|N
54270|26009|OPTIDX|BANKNIFTY|XX||1438439400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|624785|947815|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL63900PE|0|0|0|0||E|N|N|N|C|N|||786300|N
54271|26009|OPTIDX|BANKNIFTY|XX||1438439400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4890|36430|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64000CE|0|0|0|0||E|N|N|N|C|N|||20660|N
54272|26009|OPTIDX|BANKNIFTY|XX||1438439400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|633415|957405|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64000PE|0|0|0|0||E|N|N|N|C|N|||795410|N
54273|26009|OPTIDX|BANKNIFTY|XX||1438439400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4630|35240|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64100CE|0|0|0|0||E|N|N|N|C|N|||19935|N
54274|26009|OPTIDX|BANKNIFTY|XX||1438439400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|642090|967000|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64100PE|0|0|0|0||E|N|N|N|C|N|||804545|N
54275|26009|OPTIDX|BANKNIFTY|XX||1438439400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4385|34075|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64200CE|0|0|0|0||E|N|N|N|C|N|||19230|N
54276|26009|OPTIDX|BANKNIFTY|XX||1438439400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|650785|976615|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64200PE|0|0|0|0||E|N|N|N|C|N|||813700|N
54277|26009|OPTIDX|BANKNIFTY|XX||1438439400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4145|32945|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64300CE|0|0|0|0||E|N|N|N|C|N|||18545|N
54278|26009|OPTIDX|BANKNIFTY|XX||1438439400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|659515|986235|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64300PE|0|0|0|0||E|N|N|N|C|N|||822875|N
54279|26009|OPTIDX|BANKNIFTY|XX||1438439400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3930|31840|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64400CE|0|0|0|0||E|N|N|N|C|N|||17885|N
54280|26009|OPTIDX|BANKNIFTY|XX||1438439400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|668270|995880|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64400PE|0|0|0|0||E|N|N|N|C|N|||832075|N
54281|26009|OPTIDX|BANKNIFTY|XX||1438439400|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3715|30775|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64500CE|0|0|0|0||E|N|N|N|C|N|||17245|N
54282|26009|OPTIDX|BANKNIFTY|XX||1438439400|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|677065|1005525|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64500PE|0|0|0|0||E|N|N|N|C|N|||841295|N
54283|26009|OPTIDX|BANKNIFTY|XX||1438439400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3505|29745|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64600CE|0|0|0|0||E|N|N|N|C|N|||16625|N
54284|26009|OPTIDX|BANKNIFTY|XX||1438439400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|685895|1015175|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64600PE|0|0|0|0||E|N|N|N|C|N|||850535|N
54285|26009|OPTIDX|BANKNIFTY|XX||1438439400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3315|28735|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64700CE|0|0|0|0||E|N|N|N|C|N|||16025|N
54286|26009|OPTIDX|BANKNIFTY|XX||1438439400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|694745|1024845|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64700PE|0|0|0|0||E|N|N|N|C|N|||859795|N
54287|26009|OPTIDX|BANKNIFTY|XX||1438439400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3125|27765|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64800CE|0|0|0|0||E|N|N|N|C|N|||15445|N
54288|26009|OPTIDX|BANKNIFTY|XX||1438439400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|703635|1034515|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64800PE|0|0|0|0||E|N|N|N|C|N|||869075|N
54289|26009|OPTIDX|BANKNIFTY|XX||1438439400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2955|26815|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64900CE|0|0|0|0||E|N|N|N|C|N|||14885|N
54290|26009|OPTIDX|BANKNIFTY|XX||1438439400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|712540|1044200|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL64900PE|0|0|0|0||E|N|N|N|C|N|||878370|N
54291|26009|OPTIDX|BANKNIFTY|XX||1438439400|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2785|25895|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65000CE|0|0|0|0||E|N|N|N|C|N|||14340|N
54292|26009|OPTIDX|BANKNIFTY|XX||1438439400|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|721485|1053895|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65000PE|0|0|0|0||E|N|N|N|C|N|||887690|N
54293|26009|OPTIDX|BANKNIFTY|XX||1438439400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2615|25015|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65100CE|0|0|0|0||E|N|N|N|C|N|||13815|N
54294|26009|OPTIDX|BANKNIFTY|XX||1438439400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|730460|1063580|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65100PE|0|0|0|0||E|N|N|N|C|N|||897020|N
54295|26009|OPTIDX|BANKNIFTY|XX||1438439400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2460|24150|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65200CE|0|0|0|0||E|N|N|N|C|N|||13305|N
54296|26009|OPTIDX|BANKNIFTY|XX||1438439400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|739460|1073290|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65200PE|0|0|0|0||E|N|N|N|C|N|||906375|N
54297|26009|OPTIDX|BANKNIFTY|XX||1438439400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2320|23300|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65300CE|0|0|0|0||E|N|N|N|C|N|||12810|N
54298|26009|OPTIDX|BANKNIFTY|XX||1438439400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|748470|1083010|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65300PE|0|0|0|0||E|N|N|N|C|N|||915740|N
54299|26009|OPTIDX|BANKNIFTY|XX||1438439400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2185|22485|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65400CE|0|0|0|0||E|N|N|N|C|N|||12335|N
54300|26009|OPTIDX|BANKNIFTY|XX||1438439400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|757515|1092735|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65400PE|0|0|0|0||E|N|N|N|C|N|||925125|N
54301|26009|OPTIDX|BANKNIFTY|XX||1438439400|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2045|21705|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65500CE|0|0|0|0||E|N|N|N|C|N|||11875|N
54302|26009|OPTIDX|BANKNIFTY|XX||1438439400|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|766595|1102455|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65500PE|0|0|0|0||E|N|N|N|C|N|||934525|N
54303|26009|OPTIDX|BANKNIFTY|XX||1438439400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1920|20940|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65600CE|0|0|0|0||E|N|N|N|C|N|||11430|N
54304|26009|OPTIDX|BANKNIFTY|XX||1438439400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|775690|1112190|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65600PE|0|0|0|0||E|N|N|N|C|N|||943940|N
54305|26009|OPTIDX|BANKNIFTY|XX||1438439400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1815|20195|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65700CE|0|0|0|0||E|N|N|N|C|N|||11005|N
54306|26009|OPTIDX|BANKNIFTY|XX||1438439400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|784800|1121940|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65700PE|0|0|0|0||E|N|N|N|C|N|||953370|N
54307|26009|OPTIDX|BANKNIFTY|XX||1438439400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1700|19480|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65800CE|0|0|0|0||E|N|N|N|C|N|||10590|N
54308|26009|OPTIDX|BANKNIFTY|XX||1438439400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|793945|1131685|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65800PE|0|0|0|0||E|N|N|N|C|N|||962815|N
54309|26009|OPTIDX|BANKNIFTY|XX||1438439400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1580|18790|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65900CE|0|0|0|0||E|N|N|N|C|N|||10185|N
54310|26009|OPTIDX|BANKNIFTY|XX||1438439400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|803120|1141430|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL65900PE|0|0|0|0||E|N|N|N|C|N|||972275|N
54311|26009|OPTIDX|BANKNIFTY|XX||1438439400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1480|18120|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66000CE|0|0|0|0||E|N|N|N|C|N|||9800|N
54312|26009|OPTIDX|BANKNIFTY|XX||1438439400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|812310|1151190|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66000PE|0|0|0|0||E|N|N|N|C|N|||981750|N
54313|26009|OPTIDX|BANKNIFTY|XX||1438439400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1390|17460|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66100CE|0|0|0|0||E|N|N|N|C|N|||9425|N
54314|26009|OPTIDX|BANKNIFTY|XX||1438439400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|821510|1160960|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66100PE|0|0|0|0||E|N|N|N|C|N|||991235|N
54315|26009|OPTIDX|BANKNIFTY|XX||1438439400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1295|16835|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66200CE|0|0|0|0||E|N|N|N|C|N|||9065|N
54316|26009|OPTIDX|BANKNIFTY|XX||1438439400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|830740|1170720|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66200PE|0|0|0|0||E|N|N|N|C|N|||1000730|N
54317|26009|OPTIDX|BANKNIFTY|XX||1438439400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1195|16235|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66300CE|0|0|0|0||E|N|N|N|C|N|||8715|N
54318|26009|OPTIDX|BANKNIFTY|XX||1438439400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|840005|1180485|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66300PE|0|0|0|0||E|N|N|N|C|N|||1010245|N
54319|26009|OPTIDX|BANKNIFTY|XX||1438439400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1125|15635|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66400CE|0|0|0|0||E|N|N|N|C|N|||8380|N
54320|26009|OPTIDX|BANKNIFTY|XX||1438439400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|849265|1190275|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66400PE|0|0|0|0||E|N|N|N|C|N|||1019770|N
54321|26009|OPTIDX|BANKNIFTY|XX||1438439400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1050|15060|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66500CE|0|0|0|0||E|N|N|N|C|N|||8055|N
54322|26009|OPTIDX|BANKNIFTY|XX||1438439400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|858550|1200060|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66500PE|0|0|0|0||E|N|N|N|C|N|||1029305|N
54323|26009|OPTIDX|BANKNIFTY|XX||1438439400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|970|14520|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66600CE|0|0|0|0||E|N|N|N|C|N|||7745|N
54325|26009|OPTIDX|BANKNIFTY|XX||1438439400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|867865|1209835|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66600PE|0|0|0|0||E|N|N|N|C|N|||1038850|N
54326|26009|OPTIDX|BANKNIFTY|XX||1438439400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|895|13985|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66700CE|0|0|0|0||E|N|N|N|C|N|||7440|N
54328|26009|OPTIDX|BANKNIFTY|XX||1438439400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|877190|1219630|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66700PE|0|0|0|0||E|N|N|N|C|N|||1048410|N
54329|26009|OPTIDX|BANKNIFTY|XX||1438439400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|840|13460|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66800CE|0|0|0|0||E|N|N|N|C|N|||7150|N
54333|26009|OPTIDX|BANKNIFTY|XX||1438439400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|886525|1229425|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66800PE|0|0|0|0||E|N|N|N|C|N|||1057975|N
54334|26009|OPTIDX|BANKNIFTY|XX||1438439400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|770|12970|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66900CE|0|0|0|0||E|N|N|N|C|N|||6870|N
54335|26009|OPTIDX|BANKNIFTY|XX||1438439400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|895890|1239220|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL66900PE|0|0|0|0||E|N|N|N|C|N|||1067555|N
54336|26009|OPTIDX|BANKNIFTY|XX||1438439400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|715|12485|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67000CE|0|0|0|0||E|N|N|N|C|N|||6600|N
54337|26009|OPTIDX|BANKNIFTY|XX||1438439400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|905270|1249020|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67000PE|0|0|0|0||E|N|N|N|C|N|||1077145|N
54338|26009|OPTIDX|BANKNIFTY|XX||1438439400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|665|12005|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67100CE|0|0|0|0||E|N|N|N|C|N|||6335|N
54339|26009|OPTIDX|BANKNIFTY|XX||1438439400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|914655|1258835|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67100PE|0|0|0|0||E|N|N|N|C|N|||1086745|N
54341|26009|OPTIDX|BANKNIFTY|XX||1438439400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|610|11560|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67200CE|0|0|0|0||E|N|N|N|C|N|||6085|N
54342|26009|OPTIDX|BANKNIFTY|XX||1438439400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|924065|1268635|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67200PE|0|0|0|0||E|N|N|N|C|N|||1096350|N
54343|26009|OPTIDX|BANKNIFTY|XX||1438439400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|565|11125|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67300CE|0|0|0|0||E|N|N|N|C|N|||5845|N
54344|26009|OPTIDX|BANKNIFTY|XX||1438439400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|933490|1278450|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67300PE|0|0|0|0||E|N|N|N|C|N|||1105970|N
54345|26009|OPTIDX|BANKNIFTY|XX||1438439400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|505|10715|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67400CE|0|0|0|0||E|N|N|N|C|N|||5610|N
54346|26009|OPTIDX|BANKNIFTY|XX||1438439400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|942935|1288255|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67400PE|0|0|0|0||E|N|N|N|C|N|||1115595|N
54347|26009|OPTIDX|BANKNIFTY|XX||1438439400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|475|10295|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67500CE|0|0|0|0||E|N|N|N|C|N|||5385|N
54348|26009|OPTIDX|BANKNIFTY|XX||1438439400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|952375|1298085|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67500PE|0|0|0|0||E|N|N|N|C|N|||1125230|N
54349|26009|OPTIDX|BANKNIFTY|XX||1438439400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|420|9920|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67600CE|0|0|0|0||E|N|N|N|C|N|||5170|N
54352|26009|OPTIDX|BANKNIFTY|XX||1438439400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|961860|1307890|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67600PE|0|0|0|0||E|N|N|N|C|N|||1134875|N
54353|26009|OPTIDX|BANKNIFTY|XX||1438439400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|390|9530|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67700CE|0|0|0|0||E|N|N|N|C|N|||4960|N
54354|26009|OPTIDX|BANKNIFTY|XX||1438439400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|971335|1317715|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67700PE|0|0|0|0||E|N|N|N|C|N|||1144525|N
54355|26009|OPTIDX|BANKNIFTY|XX||1438439400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|350|9170|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67800CE|0|0|0|0||E|N|N|N|C|N|||4760|N
54356|26009|OPTIDX|BANKNIFTY|XX||1438439400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|980835|1327535|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67800PE|0|0|0|0||E|N|N|N|C|N|||1154185|N
54357|26009|OPTIDX|BANKNIFTY|XX||1438439400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|315|8815|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67900CE|0|0|0|0||E|N|N|N|C|N|||4565|N
54358|26009|OPTIDX|BANKNIFTY|XX||1438439400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|990340|1337360|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL67900PE|0|0|0|0||E|N|N|N|C|N|||1163850|N
54359|26009|OPTIDX|BANKNIFTY|XX||1438439400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|290|8470|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68000CE|0|0|0|0||E|N|N|N|C|N|||4380|N
54360|26009|OPTIDX|BANKNIFTY|XX||1438439400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|999855|1347195|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68000PE|0|0|0|0||E|N|N|N|C|N|||1173525|N
54361|26009|OPTIDX|BANKNIFTY|XX||1438439400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|250|8150|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68100CE|0|0|0|0||E|N|N|N|C|N|||4200|N
54362|26009|OPTIDX|BANKNIFTY|XX||1438439400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1009390|1357020|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68100PE|0|0|0|0||E|N|N|N|C|N|||1183205|N
54363|26009|OPTIDX|BANKNIFTY|XX||1438439400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|220|7830|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68200CE|0|0|0|0||E|N|N|N|C|N|||4025|N
54364|26009|OPTIDX|BANKNIFTY|XX||1438439400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1018935|1366845|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68200PE|0|0|0|0||E|N|N|N|C|N|||1192890|N
54365|26009|OPTIDX|BANKNIFTY|XX||1438439400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|195|7525|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68300CE|0|0|0|0||E|N|N|N|C|N|||3860|N
54366|26009|OPTIDX|BANKNIFTY|XX||1438439400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1028485|1376685|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68300PE|0|0|0|0||E|N|N|N|C|N|||1202585|N
54367|26009|OPTIDX|BANKNIFTY|XX||1438439400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|180|7220|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68400CE|0|0|0|0||E|N|N|N|C|N|||3700|N
54368|26009|OPTIDX|BANKNIFTY|XX||1438439400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1038045|1386525|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68400PE|0|0|0|0||E|N|N|N|C|N|||1212285|N
54369|26009|OPTIDX|BANKNIFTY|XX||1438439400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|155|6945|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68500CE|0|0|0|0||E|N|N|N|C|N|||3550|N
54370|26009|OPTIDX|BANKNIFTY|XX||1438439400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1047625|1396355|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68500PE|0|0|0|0||E|N|N|N|C|N|||1221990|N
54371|26009|OPTIDX|BANKNIFTY|XX||1438439400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|130|6670|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68600CE|0|0|0|0||E|N|N|N|C|N|||3400|N
54372|26009|OPTIDX|BANKNIFTY|XX||1438439400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1057215|1406195|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68600PE|0|0|0|0||E|N|N|N|C|N|||1231705|N
54373|26009|OPTIDX|BANKNIFTY|XX||1438439400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|110|6410|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68700CE|0|0|0|0||E|N|N|N|C|N|||3260|N
54374|26009|OPTIDX|BANKNIFTY|XX||1438439400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1066805|1416035|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68700PE|0|0|0|0||E|N|N|N|C|N|||1241420|N
54375|26009|OPTIDX|BANKNIFTY|XX||1438439400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|95|6145|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68800CE|0|0|0|0||E|N|N|N|C|N|||3120|N
54376|26009|OPTIDX|BANKNIFTY|XX||1438439400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1076405|1425885|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68800PE|0|0|0|0||E|N|N|N|C|N|||1251145|N
54377|26009|OPTIDX|BANKNIFTY|XX||1438439400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|75|5905|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68900CE|0|0|0|0||E|N|N|N|C|N|||2990|N
54378|26009|OPTIDX|BANKNIFTY|XX||1438439400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1086030|1435720|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL68900PE|0|0|0|0||E|N|N|N|C|N|||1260875|N
54379|26009|OPTIDX|BANKNIFTY|XX||1438439400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|75|5655|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69000CE|0|0|0|0||E|N|N|N|C|N|||2865|N
54380|26009|OPTIDX|BANKNIFTY|XX||1438439400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1095640|1445580|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69000PE|0|0|0|0||E|N|N|N|C|N|||1270610|N
54381|26009|OPTIDX|BANKNIFTY|XX||1438439400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|60|5430|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69100CE|0|0|0|0||E|N|N|N|C|N|||2745|N
54382|26009|OPTIDX|BANKNIFTY|XX||1438439400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1105270|1455420|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69100PE|0|0|0|0||E|N|N|N|C|N|||1280345|N
54383|26009|OPTIDX|BANKNIFTY|XX||1438439400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|30|5220|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69200CE|0|0|0|0||E|N|N|N|C|N|||2625|N
54384|26009|OPTIDX|BANKNIFTY|XX||1438439400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1114925|1465255|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69200PE|0|0|0|0||E|N|N|N|C|N|||1290090|N
54385|26009|OPTIDX|BANKNIFTY|XX||1438439400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|25|5005|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69300CE|0|0|0|0||E|N|N|N|C|N|||2515|N
54386|26009|OPTIDX|BANKNIFTY|XX||1438439400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1124570|1475110|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69300PE|0|0|0|0||E|N|N|N|C|N|||1299840|N
54387|26009|OPTIDX|BANKNIFTY|XX||1438439400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|10|4810|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69400CE|0|0|0|0||E|N|N|N|C|N|||2410|N
54388|26009|OPTIDX|BANKNIFTY|XX||1438439400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1134230|1484950|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69400PE|0|0|0|0||E|N|N|N|C|N|||1309590|N
54389|26009|OPTIDX|BANKNIFTY|XX||1438439400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|10|4600|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69500CE|0|0|0|0||E|N|N|N|C|N|||2305|N
54390|26009|OPTIDX|BANKNIFTY|XX||1438439400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1143885|1494815|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69500PE|0|0|0|0||E|N|N|N|C|N|||1319350|N
54391|26009|OPTIDX|BANKNIFTY|XX||1438439400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|4410|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69600CE|0|0|0|0||E|N|N|N|C|N|||2205|N
54392|26009|OPTIDX|BANKNIFTY|XX||1438439400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1153555|1504665|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69600PE|0|0|0|0||E|N|N|N|C|N|||1329110|N
54393|26009|OPTIDX|BANKNIFTY|XX||1438439400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|4225|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69700CE|0|0|0|0||E|N|N|N|C|N|||2110|N
54394|26009|OPTIDX|BANKNIFTY|XX||1438439400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1163230|1514520|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69700PE|0|0|0|0||E|N|N|N|C|N|||1338875|N
54395|26009|OPTIDX|BANKNIFTY|XX||1438439400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|4065|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69800CE|0|0|0|0||E|N|N|N|C|N|||2020|N
54396|26009|OPTIDX|BANKNIFTY|XX||1438439400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1172925|1524355|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69800PE|0|0|0|0||E|N|N|N|C|N|||1348640|N
54397|26009|OPTIDX|BANKNIFTY|XX||1438439400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3935|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69900CE|0|0|0|0||E|N|N|N|C|N|||1935|N
54398|26009|OPTIDX|BANKNIFTY|XX||1438439400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1182610|1534220|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL69900PE|0|0|0|0||E|N|N|N|C|N|||1358415|N
54399|26009|OPTIDX|BANKNIFTY|XX||1438439400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3850|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70000CE|0|0|0|0||E|N|N|N|C|N|||1850|N
54400|26009|OPTIDX|BANKNIFTY|XX||1438439400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1192315|1544065|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70000PE|0|0|0|0||E|N|N|N|C|N|||1368190|N
54401|26009|OPTIDX|BANKNIFTY|XX||1438439400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70100CE|0|0|0|0||E|N|N|N|C|N|||1770|N
54402|26009|OPTIDX|BANKNIFTY|XX||1438439400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1202025|1553915|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70100PE|0|0|0|0||E|N|N|N|C|N|||1377970|N
54403|26009|OPTIDX|BANKNIFTY|XX||1438439400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3690|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70200CE|0|0|0|0||E|N|N|N|C|N|||1690|N
54404|26009|OPTIDX|BANKNIFTY|XX||1438439400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1211735|1563775|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70200PE|0|0|0|0||E|N|N|N|C|N|||1387755|N
54405|26009|OPTIDX|BANKNIFTY|XX||1438439400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70500CE|0|0|0|0||E|N|N|N|C|N|||1480|N
54406|26009|OPTIDX|BANKNIFTY|XX||1438439400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1240890|1593350|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL70500PE|0|0|0|0||E|N|N|N|C|N|||1417120|N
54407|26009|OPTIDX|BANKNIFTY|XX||1438439400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL71000CE|0|0|0|0||E|N|N|N|C|N|||1180|N
54408|26009|OPTIDX|BANKNIFTY|XX||1438439400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1289605|1642635|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL71000PE|0|0|0|0||E|N|N|N|C|N|||1466120|N
54409|26009|OPTIDX|BANKNIFTY|XX||1438439400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL71500CE|0|0|0|0||E|N|N|N|C|N|||935|N
54410|26009|OPTIDX|BANKNIFTY|XX||1438439400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1338430|1691920|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL71500PE|0|0|0|0||E|N|N|N|C|N|||1515175|N
54411|26009|OPTIDX|BANKNIFTY|XX||1438439400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL72000CE|0|0|0|0||E|N|N|N|C|N|||740|N
54412|26009|OPTIDX|BANKNIFTY|XX||1438439400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1387340|1741220|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL72000PE|0|0|0|0||E|N|N|N|C|N|||1564280|N
54413|26009|OPTIDX|BANKNIFTY|XX||1438439400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL72500CE|0|0|0|0||E|N|N|N|C|N|||585|N
54414|26009|OPTIDX|BANKNIFTY|XX||1438439400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1436325|1790525|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL72500PE|0|0|0|0||E|N|N|N|C|N|||1613425|N
54415|26009|OPTIDX|BANKNIFTY|XX||1438439400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL73000CE|0|0|0|0||E|N|N|N|C|N|||460|N
54416|26009|OPTIDX|BANKNIFTY|XX||1438439400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1485355|1839845|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL73000PE|0|0|0|0||E|N|N|N|C|N|||1662600|N
54417|26009|OPTIDX|BANKNIFTY|XX||1438439400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL73500CE|0|0|0|0||E|N|N|N|C|N|||360|N
54418|26009|OPTIDX|BANKNIFTY|XX||1438439400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1534450|1889150|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL73500PE|0|0|0|0||E|N|N|N|C|N|||1711800|N
54419|26009|OPTIDX|BANKNIFTY|XX||1438439400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL74000CE|0|0|0|0||E|N|N|N|C|N|||285|N
54420|26009|OPTIDX|BANKNIFTY|XX||1438439400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1583580|1938460|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL74000PE|0|0|0|0||E|N|N|N|C|N|||1761020|N
54421|26009|OPTIDX|BANKNIFTY|XX||1438439400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL74500CE|0|0|0|0||E|N|N|N|C|N|||220|N
54422|26009|OPTIDX|BANKNIFTY|XX||1438439400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1632760|1987750|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL74500PE|0|0|0|0||E|N|N|N|C|N|||1810255|N
54423|26009|OPTIDX|BANKNIFTY|XX||1438439400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL75000CE|0|0|0|0||E|N|N|N|C|N|||175|N
54424|26009|OPTIDX|BANKNIFTY|XX||1438439400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1681940|2037070|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL75000PE|0|0|0|0||E|N|N|N|C|N|||1859505|N
54425|26009|OPTIDX|BANKNIFTY|XX||1438439400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL75500CE|0|0|0|0||E|N|N|N|C|N|||135|N
54426|26009|OPTIDX|BANKNIFTY|XX||1438439400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1731170|2086370|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL75500PE|0|0|0|0||E|N|N|N|C|N|||1908770|N
54427|26009|OPTIDX|BANKNIFTY|XX||1438439400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL76000CE|0|0|0|0||E|N|N|N|C|N|||105|N
54428|26009|OPTIDX|BANKNIFTY|XX||1438439400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1780405|2135675|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL76000PE|0|0|0|0||E|N|N|N|C|N|||1958040|N
54429|26009|OPTIDX|BANKNIFTY|XX||1438439400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL76500CE|0|0|0|0||E|N|N|N|C|N|||80|N
54430|26009|OPTIDX|BANKNIFTY|XX||1438439400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1829645|2184985|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL76500PE|0|0|0|0||E|N|N|N|C|N|||2007315|N
54431|26009|OPTIDX|BANKNIFTY|XX||1438439400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL77000CE|0|0|0|0||E|N|N|N|C|N|||65|N
54432|26009|OPTIDX|BANKNIFTY|XX||1438439400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1878905|2234285|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL77000PE|0|0|0|0||E|N|N|N|C|N|||2056595|N
54433|26009|OPTIDX|BANKNIFTY|XX||1438439400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL77500CE|0|0|0|0||E|N|N|N|C|N|||50|N
54434|26009|OPTIDX|BANKNIFTY|XX||1438439400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|35|35|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1928175|2283585|0|0|0|1431795798|1438387200|1438439400|15|1|            |BANKNIFTY25JUL77500PE|0|0|0|0||E|N|N|N|C|N|||2105880|N
54435|26037|OPTIDX|FINNIFTY|XX||1432996200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|312700|485010|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22550CE|0|0|0|0||E|N|N|N|C|N|||398855|N
54436|26037|OPTIDX|FINNIFTY|XX||1432996200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
54437|26037|OPTIDX|FINNIFTY|XX||1432996200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|302725|475035|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22650CE|0|0|0|0||E|N|N|N|C|N|||388880|N
54438|26037|OPTIDX|FINNIFTY|XX||1432996200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22650PE|0|0|0|0||E|N|N|N|C|N|||5|N
54439|26037|OPTIDX|FINNIFTY|XX||1432996200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|292750|465060|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22750CE|0|0|0|0||E|N|N|N|C|N|||378905|N
54440|26037|OPTIDX|FINNIFTY|XX||1432996200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22750PE|0|0|0|0||E|N|N|N|C|N|||5|N
54441|26037|OPTIDX|FINNIFTY|XX||1432996200|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|282780|455080|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22850CE|0|0|0|0||E|N|N|N|C|N|||368930|N
54442|26037|OPTIDX|FINNIFTY|XX||1432996200|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22850PE|0|0|0|0||E|N|N|N|C|N|||5|N
54443|26037|OPTIDX|FINNIFTY|XX||1432996200|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|272805|445105|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22950CE|0|0|0|0||E|N|N|N|C|N|||358955|N
54444|26037|OPTIDX|FINNIFTY|XX||1432996200|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22950PE|0|0|0|0||E|N|N|N|C|N|||5|N
54447|26037|OPTIDX|FINNIFTY|XX||1432996200|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|262845|435125|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23050CE|0|0|0|0||E|N|N|N|C|N|||348985|N
54448|26037|OPTIDX|FINNIFTY|XX||1432996200|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23050PE|0|0|0|0||E|N|N|N|C|N|||10|N
54450|26037|OPTIDX|FINNIFTY|XX||1432996200|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|252880|425140|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23150CE|0|0|0|0||E|N|N|N|C|N|||339010|N
54451|26037|OPTIDX|FINNIFTY|XX||1432996200|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23150PE|0|0|0|0||E|N|N|N|C|N|||10|N
54459|26037|OPTIDX|FINNIFTY|XX||1432996200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|242915|415165|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23250CE|0|0|0|0||E|N|N|N|C|N|||329040|N
54460|26037|OPTIDX|FINNIFTY|XX||1432996200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23250PE|0|0|0|0||E|N|N|N|C|N|||15|N
54461|26037|OPTIDX|FINNIFTY|XX||1432996200|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|232980|405170|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23350CE|0|0|0|0||E|N|N|N|C|N|||319075|N
54462|26037|OPTIDX|FINNIFTY|XX||1432996200|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23350PE|0|0|0|0||E|N|N|N|C|N|||25|N
54463|26037|OPTIDX|FINNIFTY|XX||1432996200|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|223040|395180|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23450CE|0|0|0|0||E|N|N|N|C|N|||309110|N
54464|26037|OPTIDX|FINNIFTY|XX||1432996200|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23450PE|0|0|0|0||E|N|N|N|C|N|||35|N
54465|26037|OPTIDX|FINNIFTY|XX||1432996200|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|213110|385180|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23550CE|0|0|0|0||E|N|N|N|C|N|||299145|N
54466|26037|OPTIDX|FINNIFTY|XX||1432996200|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23550PE|0|0|0|0||E|N|N|N|C|N|||50|N
54467|26037|OPTIDX|FINNIFTY|XX||1432996200|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|203205|375175|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23650CE|0|0|0|0||E|N|N|N|C|N|||289190|N
54468|26037|OPTIDX|FINNIFTY|XX||1432996200|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23650PE|0|0|0|0||E|N|N|N|C|N|||70|N
54469|26037|OPTIDX|FINNIFTY|XX||1432996200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|193330|365160|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23750CE|0|0|0|0||E|N|N|N|C|N|||279245|N
54470|26037|OPTIDX|FINNIFTY|XX||1432996200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23750PE|0|0|0|0||E|N|N|N|C|N|||95|N
54471|26037|OPTIDX|FINNIFTY|XX||1432996200|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|183475|355135|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23850CE|0|0|0|0||E|N|N|N|C|N|||269305|N
54472|26037|OPTIDX|FINNIFTY|XX||1432996200|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23850PE|0|0|0|0||E|N|N|N|C|N|||135|N
54473|26037|OPTIDX|FINNIFTY|XX||1432996200|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|173670|345090|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23950CE|0|0|0|0||E|N|N|N|C|N|||259380|N
54474|26037|OPTIDX|FINNIFTY|XX||1432996200|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23950PE|0|0|0|0||E|N|N|N|C|N|||185|N
54475|26037|OPTIDX|FINNIFTY|XX||1432996200|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|163910|335040|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24050CE|0|0|0|0||E|N|N|N|C|N|||249475|N
54476|26037|OPTIDX|FINNIFTY|XX||1432996200|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24050PE|0|0|0|0||E|N|N|N|C|N|||255|N
54477|26037|OPTIDX|FINNIFTY|XX||1432996200|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|154225|324955|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24150CE|0|0|0|0||E|N|N|N|C|N|||239590|N
54478|26037|OPTIDX|FINNIFTY|XX||1432996200|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24150PE|0|0|0|0||E|N|N|N|C|N|||345|N
54479|26037|OPTIDX|FINNIFTY|XX||1432996200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|144620|314850|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24250CE|0|0|0|0||E|N|N|N|C|N|||229735|N
54480|26037|OPTIDX|FINNIFTY|XX||1432996200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24250PE|0|0|0|0||E|N|N|N|C|N|||465|N
54481|26037|OPTIDX|FINNIFTY|XX||1432996200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|135110|304720|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24350CE|0|0|0|0||E|N|N|N|C|N|||219915|N
54482|26037|OPTIDX|FINNIFTY|XX||1432996200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2620|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24350PE|0|0|0|0||E|N|N|N|C|N|||620|N
54483|26037|OPTIDX|FINNIFTY|XX||1432996200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|125715|294565|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24450CE|0|0|0|0||E|N|N|N|C|N|||210140|N
54484|26037|OPTIDX|FINNIFTY|XX||1432996200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|70|4070|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24450PE|0|0|0|0||E|N|N|N|C|N|||2070|N
54485|26037|OPTIDX|FINNIFTY|XX||1432996200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|116455|284375|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24550CE|0|0|0|0||E|N|N|N|C|N|||200415|N
54486|26037|OPTIDX|FINNIFTY|XX||1432996200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|140|4550|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24550PE|0|0|0|0||E|N|N|N|C|N|||2345|N
54487|26037|OPTIDX|FINNIFTY|XX||1432996200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|107370|274150|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24650CE|0|0|0|0||E|N|N|N|C|N|||190760|N
54488|26037|OPTIDX|FINNIFTY|XX||1432996200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|5345|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24650PE|0|0|0|0||E|N|N|N|C|N|||2570|N
54489|26037|OPTIDX|FINNIFTY|XX||1432996200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|98470|263890|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24750CE|0|0|0|0||E|N|N|N|C|N|||181180|N
54490|26037|OPTIDX|FINNIFTY|XX||1432996200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|6105|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24750PE|0|0|0|0||E|N|N|N|C|N|||2650|N
54491|26037|OPTIDX|FINNIFTY|XX||1432996200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|89790|253590|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24850CE|0|0|0|0||E|N|N|N|C|N|||171690|N
54492|26037|OPTIDX|FINNIFTY|XX||1432996200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|8135|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24850PE|0|0|0|0||E|N|N|N|C|N|||3870|N
54493|10447|OPTSTK|UNITDSPR|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427241600|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |UNITDSPR25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
54494|10447|OPTSTK|UNITDSPR|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427241600|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427241600|0|0|0|0|0|26285|41095|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||33690|N
54495|26037|OPTIDX|FINNIFTY|XX||1432996200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|81355|243265|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24950CE|0|0|0|0||E|N|N|N|C|N|||162310|N
54496|26037|OPTIDX|FINNIFTY|XX||1432996200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|8710|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24950PE|0|0|0|0||E|N|N|N|C|N|||3495|N
54497|26037|OPTIDX|FINNIFTY|XX||1432996200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|73200|232920|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25050CE|0|0|0|0||E|N|N|N|C|N|||153060|N
54498|26037|OPTIDX|FINNIFTY|XX||1432996200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|10110|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25050PE|0|0|0|0||E|N|N|N|C|N|||3800|N
54499|26037|OPTIDX|FINNIFTY|XX||1432996200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|65360|222540|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25150CE|0|0|0|0||E|N|N|N|C|N|||143950|N
54500|26037|OPTIDX|FINNIFTY|XX||1432996200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|12180|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25150PE|0|0|0|0||E|N|N|N|C|N|||4605|N
54501|26037|OPTIDX|FINNIFTY|XX||1432996200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|57845|212165|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25250CE|0|0|0|0||E|N|N|N|C|N|||135005|N
54502|26037|OPTIDX|FINNIFTY|XX||1432996200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|16485|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25250PE|0|0|0|0||E|N|N|N|C|N|||7480|N
54505|26037|OPTIDX|FINNIFTY|XX||1432996200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|50710|201790|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25350CE|0|0|0|0||E|N|N|N|C|N|||126250|N
54506|26037|OPTIDX|FINNIFTY|XX||1432996200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|17000|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25350PE|0|0|0|0||E|N|N|N|C|N|||6375|N
54507|26037|OPTIDX|FINNIFTY|XX||1432996200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|43955|191435|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25450CE|0|0|0|0||E|N|N|N|C|N|||117695|N
54508|26037|OPTIDX|FINNIFTY|XX||1432996200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|19140|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25450PE|0|0|0|0||E|N|N|N|C|N|||6715|N
54509|26037|OPTIDX|FINNIFTY|XX||1432996200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|28125|171625|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25550CE|0|0|0|0||E|N|N|N|C|N|||99875|N
54510|26037|OPTIDX|FINNIFTY|XX||1432996200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|21920|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25550PE|0|0|0|0||E|N|N|N|C|N|||7505|N
54511|26037|OPTIDX|FINNIFTY|XX||1432996200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1440|140600|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25650CE|0|0|0|0||E|N|N|N|C|N|||71020|N
54512|26037|OPTIDX|FINNIFTY|XX||1432996200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|25360|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25650PE|0|0|0|0||E|N|N|N|C|N|||8770|N
54513|26037|OPTIDX|FINNIFTY|XX||1432996200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|9940|144390|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25750CE|0|0|0|0||E|N|N|N|C|N|||77165|N
54514|26037|OPTIDX|FINNIFTY|XX||1432996200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|29190|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25750PE|0|0|0|0||E|N|N|N|C|N|||10250|N
54515|26037|OPTIDX|FINNIFTY|XX||1432996200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|13935|143335|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25850CE|0|0|0|0||E|N|N|N|C|N|||78635|N
54516|26037|OPTIDX|FINNIFTY|XX||1432996200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|33080|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25850PE|0|0|0|0||E|N|N|N|C|N|||11615|N
54517|26037|OPTIDX|FINNIFTY|XX||1432996200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|8330|132360|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25950CE|0|0|0|0||E|N|N|N|C|N|||70345|N
54518|26037|OPTIDX|FINNIFTY|XX||1432996200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|38005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25950PE|0|0|0|0||E|N|N|N|C|N|||13850|N
54519|26037|OPTIDX|FINNIFTY|XX||1432996200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2275|120655|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26050CE|0|0|0|0||E|N|N|N|C|N|||61465|N
54520|26037|OPTIDX|FINNIFTY|XX||1432996200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|42960|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26050PE|0|0|0|0||E|N|N|N|C|N|||15980|N
54521|26037|OPTIDX|FINNIFTY|XX||1432996200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|110660|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26150CE|0|0|0|0||E|N|N|N|C|N|||54420|N
54522|26037|OPTIDX|FINNIFTY|XX||1432996200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|48505|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26150PE|0|0|0|0||E|N|N|N|C|N|||18580|N
54523|26037|OPTIDX|FINNIFTY|XX||1432996200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|100855|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26250CE|0|0|0|0||E|N|N|N|C|N|||47655|N
54524|26037|OPTIDX|FINNIFTY|XX||1432996200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|54495|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26250PE|0|0|0|0||E|N|N|N|C|N|||21525|N
54525|26037|OPTIDX|FINNIFTY|XX||1432996200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|91420|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26350CE|0|0|0|0||E|N|N|N|C|N|||41340|N
54526|26037|OPTIDX|FINNIFTY|XX||1432996200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|61270|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26350PE|0|0|0|0||E|N|N|N|C|N|||25185|N
54527|26037|OPTIDX|FINNIFTY|XX||1432996200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|82095|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26450CE|0|0|0|0||E|N|N|N|C|N|||35185|N
54528|26037|OPTIDX|FINNIFTY|XX||1432996200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|68625|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26450PE|0|0|0|0||E|N|N|N|C|N|||29365|N
54529|26037|OPTIDX|FINNIFTY|XX||1432996200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|73695|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26550CE|0|0|0|0||E|N|N|N|C|N|||29975|N
54530|26037|OPTIDX|FINNIFTY|XX||1432996200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|76235|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26550PE|0|0|0|0||E|N|N|N|C|N|||33790|N
54531|26037|OPTIDX|FINNIFTY|XX||1432996200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|66090|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26650CE|0|0|0|0||E|N|N|N|C|N|||25550|N
54532|26037|OPTIDX|FINNIFTY|XX||1432996200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|84470|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26650PE|0|0|0|0||E|N|N|N|C|N|||38845|N
54533|26037|OPTIDX|FINNIFTY|XX||1432996200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|58135|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26750CE|0|0|0|0||E|N|N|N|C|N|||20740|N
54534|26037|OPTIDX|FINNIFTY|XX||1432996200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|93310|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26750PE|0|0|0|0||E|N|N|N|C|N|||44540|N
54535|26037|OPTIDX|FINNIFTY|XX||1432996200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|51635|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26850CE|0|0|0|0||E|N|N|N|C|N|||17325|N
54536|26037|OPTIDX|FINNIFTY|XX||1432996200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|7965|111675|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26850PE|0|0|0|0||E|N|N|N|C|N|||59820|N
54537|26037|OPTIDX|FINNIFTY|XX||1432996200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|45900|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26950CE|0|0|0|0||E|N|N|N|C|N|||14595|N
54538|26037|OPTIDX|FINNIFTY|XX||1432996200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|11290|121010|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26950PE|0|0|0|0||E|N|N|N|C|N|||66150|N
54539|26037|OPTIDX|FINNIFTY|XX||1432996200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|40095|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27050CE|0|0|0|0||E|N|N|N|C|N|||11695|N
54540|26037|OPTIDX|FINNIFTY|XX||1432996200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|15055|130585|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27050PE|0|0|0|0||E|N|N|N|C|N|||72820|N
54541|26037|OPTIDX|FINNIFTY|XX||1432996200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|35305|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27150CE|0|0|0|0||E|N|N|N|C|N|||9680|N
54542|26037|OPTIDX|FINNIFTY|XX||1432996200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|19270|140350|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27150PE|0|0|0|0||E|N|N|N|C|N|||79810|N
54543|26037|OPTIDX|FINNIFTY|XX||1432996200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|30675|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27250CE|0|0|0|0||E|N|N|N|C|N|||7685|N
54544|26037|OPTIDX|FINNIFTY|XX||1432996200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|24045|150395|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27250PE|0|0|0|0||E|N|N|N|C|N|||87220|N
54545|26037|OPTIDX|FINNIFTY|XX||1432996200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|27030|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27350CE|0|0|0|0||E|N|N|N|C|N|||6530|N
54546|26037|OPTIDX|FINNIFTY|XX||1432996200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|29050|160380|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27350PE|0|0|0|0||E|N|N|N|C|N|||94715|N
54547|26037|OPTIDX|FINNIFTY|XX||1432996200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|23645|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27450CE|0|0|0|0||E|N|N|N|C|N|||5465|N
54548|26037|OPTIDX|FINNIFTY|XX||1432996200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|34585|170555|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27450PE|0|0|0|0||E|N|N|N|C|N|||102570|N
54549|26037|OPTIDX|FINNIFTY|XX||1432996200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|18980|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27550CE|0|0|0|0||E|N|N|N|C|N|||2950|N
54550|26037|OPTIDX|FINNIFTY|XX||1432996200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|40540|180820|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27550PE|0|0|0|0||E|N|N|N|C|N|||110680|N
54551|26037|OPTIDX|FINNIFTY|XX||1432996200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|23175|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27650CE|0|0|0|0||E|N|N|N|C|N|||9130|N
54552|26037|OPTIDX|FINNIFTY|XX||1432996200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|46895|191135|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27650PE|0|0|0|0||E|N|N|N|C|N|||119015|N
54553|26037|OPTIDX|FINNIFTY|XX||1432996200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|19935|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27750CE|0|0|0|0||E|N|N|N|C|N|||7700|N
54554|26037|OPTIDX|FINNIFTY|XX||1432996200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|53635|201495|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27750PE|0|0|0|0||E|N|N|N|C|N|||127565|N
54555|26037|OPTIDX|FINNIFTY|XX||1432996200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|17055|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27850CE|0|0|0|0||E|N|N|N|C|N|||6455|N
54556|26037|OPTIDX|FINNIFTY|XX||1432996200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|60725|211865|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27850PE|0|0|0|0||E|N|N|N|C|N|||136295|N
54557|26037|OPTIDX|FINNIFTY|XX||1432996200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|14515|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27950CE|0|0|0|0||E|N|N|N|C|N|||5390|N
54558|26037|OPTIDX|FINNIFTY|XX||1432996200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|68165|222245|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27950PE|0|0|0|0||E|N|N|N|C|N|||145205|N
54559|26037|OPTIDX|FINNIFTY|XX||1432996200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|12290|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28050CE|0|0|0|0||E|N|N|N|C|N|||4475|N
54560|26037|OPTIDX|FINNIFTY|XX||1432996200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|75915|232615|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28050PE|0|0|0|0||E|N|N|N|C|N|||154265|N
54561|26037|OPTIDX|FINNIFTY|XX||1432996200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|10350|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28150CE|0|0|0|0||E|N|N|N|C|N|||3695|N
54562|26037|OPTIDX|FINNIFTY|XX||1432996200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|83945|242975|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28150PE|0|0|0|0||E|N|N|N|C|N|||163460|N
54563|26037|OPTIDX|FINNIFTY|XX||1432996200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|8670|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28250CE|0|0|0|0||E|N|N|N|C|N|||3040|N
54564|26037|OPTIDX|FINNIFTY|XX||1432996200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|92240|253320|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28250PE|0|0|0|0||E|N|N|N|C|N|||172780|N
54565|26037|OPTIDX|FINNIFTY|XX||1432996200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|7215|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28350CE|0|0|0|0||E|N|N|N|C|N|||2485|N
54566|26037|OPTIDX|FINNIFTY|XX||1432996200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|100765|263635|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28350PE|0|0|0|0||E|N|N|N|C|N|||182200|N
54567|26037|OPTIDX|FINNIFTY|XX||1432996200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|5975|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28450CE|0|0|0|0||E|N|N|N|C|N|||2020|N
54568|26037|OPTIDX|FINNIFTY|XX||1432996200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|109500|273920|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28450PE|0|0|0|0||E|N|N|N|C|N|||191710|N
54569|26037|OPTIDX|FINNIFTY|XX||1432996200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|4920|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28550CE|0|0|0|0||E|N|N|N|C|N|||1635|N
54570|26037|OPTIDX|FINNIFTY|XX||1432996200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|118415|284185|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28550PE|0|0|0|0||E|N|N|N|C|N|||201300|N
54571|26037|OPTIDX|FINNIFTY|XX||1432996200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|4030|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28650CE|0|0|0|0||E|N|N|N|C|N|||1315|N
54572|26037|OPTIDX|FINNIFTY|XX||1432996200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|127505|294405|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28650PE|0|0|0|0||E|N|N|N|C|N|||210955|N
54573|26037|OPTIDX|FINNIFTY|XX||1432996200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28750CE|0|0|0|0||E|N|N|N|C|N|||1055|N
54574|26037|OPTIDX|FINNIFTY|XX||1432996200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|136735|304605|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28750PE|0|0|0|0||E|N|N|N|C|N|||220670|N
54575|26037|OPTIDX|FINNIFTY|XX||1432996200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28850CE|0|0|0|0||E|N|N|N|C|N|||840|N
54576|26037|OPTIDX|FINNIFTY|XX||1432996200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|146080|314780|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28850PE|0|0|0|0||E|N|N|N|C|N|||230430|N
54577|26037|OPTIDX|FINNIFTY|XX||1432996200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28950CE|0|0|0|0||E|N|N|N|C|N|||665|N
54578|26037|OPTIDX|FINNIFTY|XX||1432996200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|155545|324915|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28950PE|0|0|0|0||E|N|N|N|C|N|||240230|N
54579|26037|OPTIDX|FINNIFTY|XX||1432996200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29050CE|0|0|0|0||E|N|N|N|C|N|||525|N
54580|26037|OPTIDX|FINNIFTY|XX||1432996200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|165090|335040|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29050PE|0|0|0|0||E|N|N|N|C|N|||250065|N
54581|26037|OPTIDX|FINNIFTY|XX||1432996200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29150CE|0|0|0|0||E|N|N|N|C|N|||410|N
54582|26037|OPTIDX|FINNIFTY|XX||1432996200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|174720|345140|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29150PE|0|0|0|0||E|N|N|N|C|N|||259930|N
54583|26037|OPTIDX|FINNIFTY|XX||1432996200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29250CE|0|0|0|0||E|N|N|N|C|N|||320|N
54584|26037|OPTIDX|FINNIFTY|XX||1432996200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|184415|355215|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29250PE|0|0|0|0||E|N|N|N|C|N|||269815|N
54585|26037|OPTIDX|FINNIFTY|XX||1432996200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29350CE|0|0|0|0||E|N|N|N|C|N|||250|N
54586|26037|OPTIDX|FINNIFTY|XX||1432996200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|194150|365280|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29350PE|0|0|0|0||E|N|N|N|C|N|||279715|N
54587|26037|OPTIDX|FINNIFTY|XX||1432996200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29450CE|0|0|0|0||E|N|N|N|C|N|||195|N
54588|26037|OPTIDX|FINNIFTY|XX||1432996200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|203945|375325|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29450PE|0|0|0|0||E|N|N|N|C|N|||289635|N
54589|26037|OPTIDX|FINNIFTY|XX||1432996200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29550CE|0|0|0|0||E|N|N|N|C|N|||150|N
54590|26037|OPTIDX|FINNIFTY|XX||1432996200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|213770|385360|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29550PE|0|0|0|0||E|N|N|N|C|N|||299565|N
54591|26037|OPTIDX|FINNIFTY|XX||1432996200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29650CE|0|0|0|0||E|N|N|N|C|N|||115|N
54592|26037|OPTIDX|FINNIFTY|XX||1432996200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|223635|395385|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29650PE|0|0|0|0||E|N|N|N|C|N|||309510|N
54593|26037|OPTIDX|FINNIFTY|XX||1432996200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29750CE|0|0|0|0||E|N|N|N|C|N|||85|N
54594|26037|OPTIDX|FINNIFTY|XX||1432996200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|233515|405395|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29750PE|0|0|0|0||E|N|N|N|C|N|||319455|N
54595|26037|OPTIDX|FINNIFTY|XX||1432996200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29850CE|0|0|0|0||E|N|N|N|C|N|||65|N
54596|26037|OPTIDX|FINNIFTY|XX||1432996200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|243415|415405|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29850PE|0|0|0|0||E|N|N|N|C|N|||329410|N
54597|26037|OPTIDX|FINNIFTY|XX||1432996200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29950CE|0|0|0|0||E|N|N|N|C|N|||50|N
54598|26037|OPTIDX|FINNIFTY|XX||1432996200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|253335|425405|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29950PE|0|0|0|0||E|N|N|N|C|N|||339370|N
54599|26037|OPTIDX|FINNIFTY|XX||1432996200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30050CE|0|0|0|0||E|N|N|N|C|N|||40|N
54600|26037|OPTIDX|FINNIFTY|XX||1432996200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|263270|435400|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30050PE|0|0|0|0||E|N|N|N|C|N|||349335|N
54611|26037|OPTIDX|FINNIFTY|XX||1432996200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54612|26037|OPTIDX|FINNIFTY|XX||1432996200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|327985|500295|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30700PE|0|0|0|0||E|N|N|N|C|N|||414140|N
54613|26037|OPTIDX|FINNIFTY|XX||1432996200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54614|26037|OPTIDX|FINNIFTY|XX||1432996200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54615|26037|OPTIDX|FINNIFTY|XX||1432996200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|527475|699805|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY32700PE|0|0|0|0||E|N|N|N|C|N|||613640|N
54616|26037|OPTIDX|FINNIFTY|XX||1432996200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|337960|510270|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30800PE|0|0|0|0||E|N|N|N|C|N|||424115|N
54617|26037|OPTIDX|FINNIFTY|XX||1432996200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54618|26037|OPTIDX|FINNIFTY|XX||1432996200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54619|26037|OPTIDX|FINNIFTY|XX||1432996200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|537450|709780|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY32800PE|0|0|0|0||E|N|N|N|C|N|||623615|N
54620|26037|OPTIDX|FINNIFTY|XX||1432996200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54621|26037|OPTIDX|FINNIFTY|XX||1432996200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|547430|719760|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY32900PE|0|0|0|0||E|N|N|N|C|N|||633595|N
54622|26037|OPTIDX|FINNIFTY|XX||1432996200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54623|26037|OPTIDX|FINNIFTY|XX||1432996200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|567380|739710|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY33100PE|0|0|0|0||E|N|N|N|C|N|||653545|N
54624|26037|OPTIDX|FINNIFTY|XX||1432996200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54625|26037|OPTIDX|FINNIFTY|XX||1432996200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|577355|749685|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY33200PE|0|0|0|0||E|N|N|N|C|N|||663520|N
54626|26037|OPTIDX|FINNIFTY|XX||1432996200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54627|26037|OPTIDX|FINNIFTY|XX||1432996200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|587330|759660|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY33300PE|0|0|0|0||E|N|N|N|C|N|||673495|N
54628|26037|OPTIDX|FINNIFTY|XX||1432996200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54629|26037|OPTIDX|FINNIFTY|XX||1432996200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|597305|769635|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY33400PE|0|0|0|0||E|N|N|N|C|N|||683470|N
54630|26037|OPTIDX|FINNIFTY|XX||1432996200|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54631|26037|OPTIDX|FINNIFTY|XX||1432996200|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|617255|789585|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY33600PE|0|0|0|0||E|N|N|N|C|N|||703420|N
54632|26037|OPTIDX|FINNIFTY|XX||1432996200|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54633|26037|OPTIDX|FINNIFTY|XX||1432996200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|347925|520255|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30900PE|0|0|0|0||E|N|N|N|C|N|||434090|N
54634|26037|OPTIDX|FINNIFTY|XX||1432996200|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|627230|799560|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY33700PE|0|0|0|0||E|N|N|N|C|N|||713395|N
54635|26037|OPTIDX|FINNIFTY|XX||1432996200|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54636|26037|OPTIDX|FINNIFTY|XX||1432996200|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|637205|809535|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY33800PE|0|0|0|0||E|N|N|N|C|N|||723370|N
54637|26037|OPTIDX|FINNIFTY|XX||1432996200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54638|26037|OPTIDX|FINNIFTY|XX||1432996200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|367875|540205|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY31100PE|0|0|0|0||E|N|N|N|C|N|||454040|N
54639|26037|OPTIDX|FINNIFTY|XX||1438439400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|836650|1008960|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL17500CE|0|0|0|0||E|N|N|N|C|N|||922805|N
54640|26037|OPTIDX|FINNIFTY|XX||1438439400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |FINNIFTY25JUL17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54641|26037|OPTIDX|FINNIFTY|XX||1438439400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|787355|959665|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL18000CE|0|0|0|0||E|N|N|N|C|N|||873510|N
54642|26037|OPTIDX|FINNIFTY|XX||1438439400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |FINNIFTY25JUL18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54643|26037|OPTIDX|FINNIFTY|XX||1438439400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|738055|910365|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL18500CE|0|0|0|0||E|N|N|N|C|N|||824210|N
54644|26037|OPTIDX|FINNIFTY|XX||1438439400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794363|1438387200|1438439400|15|1|            |FINNIFTY25JUL18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54645|26037|OPTIDX|FINNIFTY|XX||1438439400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|688765|861065|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19000CE|0|0|0|0||E|N|N|N|C|N|||774915|N
54646|26037|OPTIDX|FINNIFTY|XX||1438439400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19000PE|0|0|0|0||E|N|N|N|C|N|||10|N
54647|26037|OPTIDX|FINNIFTY|XX||1432996200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |FINNIFTY25MAY34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54648|26037|OPTIDX|FINNIFTY|XX||1432996200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|657155|829485|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY34000PE|0|0|0|0||E|N|N|N|C|N|||743320|N
54649|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1377500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|5|4870|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13775CE|0|0|0|0||E|N|N|N|C|N|||1700|N
54650|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1377500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|54995|148335|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13775PE|0|0|0|0||E|N|N|N|C|N|||101665|N
54651|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1382500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|5|4175|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13825CE|0|0|0|0||E|N|N|N|C|N|||1435|N
54652|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1382500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|59275|153485|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13825PE|0|0|0|0||E|N|N|N|C|N|||106380|N
54653|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|5|3855|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13850CE|0|0|0|0||E|N|N|N|C|N|||1315|N
54654|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|61450|156060|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13850PE|0|0|0|0||E|N|N|N|C|N|||108755|N
54655|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1387500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|5|3550|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13875CE|0|0|0|0||E|N|N|N|C|N|||1200|N
54656|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1387500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|63645|158635|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13875PE|0|0|0|0||E|N|N|N|C|N|||111140|N
54657|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1392500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|5|3015|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13925CE|0|0|0|0||E|N|N|N|C|N|||1005|N
54658|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1392500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|68100|163760|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13925PE|0|0|0|0||E|N|N|N|C|N|||115930|N
54659|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|5|2915|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13950CE|0|0|0|0||E|N|N|N|C|N|||915|N
54660|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|70350|166320|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13950PE|0|0|0|0||E|N|N|N|C|N|||118335|N
54661|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54662|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|282050|381730|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16100PE|0|0|0|0||E|N|N|N|C|N|||331890|N
54663|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794363|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54664|26037|OPTIDX|FINNIFTY|XX||1438439400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|639500|811760|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19500CE|0|0|0|0||E|N|N|N|C|N|||725630|N
54665|26037|OPTIDX|FINNIFTY|XX||1438439400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL19500PE|0|0|0|0||E|N|N|N|C|N|||25|N
54666|26037|OPTIDX|FINNIFTY|XX||1438439400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|590280|762460|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20000CE|0|0|0|0||E|N|N|N|C|N|||676370|N
54667|26037|OPTIDX|FINNIFTY|XX||1438439400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20000PE|0|0|0|0||E|N|N|N|C|N|||60|N
54668|26037|OPTIDX|FINNIFTY|XX||1438439400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|560790|732880|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20300CE|0|0|0|0||E|N|N|N|C|N|||646835|N
54669|26037|OPTIDX|FINNIFTY|XX||1438439400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20300PE|0|0|0|0||E|N|N|N|C|N|||105|N
54670|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1427328000|0|0|0|0|0|292025|391705|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY16200PE|0|0|0|0||E|N|N|N|C|N|||341865|N
54671|26037|OPTIDX|FINNIFTY|XX||1438439400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|550975|723015|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20400CE|0|0|0|0||E|N|N|N|C|N|||636995|N
54672|26037|OPTIDX|FINNIFTY|XX||1438439400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20400PE|0|0|0|0||E|N|N|N|C|N|||125|N
54673|26037|OPTIDX|FINNIFTY|XX||1438439400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|541165|713155|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20500CE|0|0|0|0||E|N|N|N|C|N|||627160|N
54674|26037|OPTIDX|FINNIFTY|XX||1438439400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20500PE|0|0|0|0||E|N|N|N|C|N|||150|N
54675|26037|OPTIDX|FINNIFTY|XX||1438439400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|531355|703295|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20600CE|0|0|0|0||E|N|N|N|C|N|||617325|N
54676|26037|OPTIDX|FINNIFTY|XX||1438439400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20600PE|0|0|0|0||E|N|N|N|C|N|||175|N
54677|26037|OPTIDX|FINNIFTY|XX||1438439400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|521565|693435|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20700CE|0|0|0|0||E|N|N|N|C|N|||607500|N
54678|26037|OPTIDX|FINNIFTY|XX||1438439400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20700PE|0|0|0|0||E|N|N|N|C|N|||210|N
54679|26037|OPTIDX|FINNIFTY|XX||1438439400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|511790|683570|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20800CE|0|0|0|0||E|N|N|N|C|N|||597680|N
54680|26037|OPTIDX|FINNIFTY|XX||1438439400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20800PE|0|0|0|0||E|N|N|N|C|N|||250|N
54681|26037|OPTIDX|FINNIFTY|XX||1438439400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|502015|673705|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20900CE|0|0|0|0||E|N|N|N|C|N|||587860|N
54682|26037|OPTIDX|FINNIFTY|XX||1438439400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL20900PE|0|0|0|0||E|N|N|N|C|N|||295|N
54683|26037|OPTIDX|FINNIFTY|XX||1438439400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|492260|663850|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21000CE|0|0|0|0||E|N|N|N|C|N|||578055|N
54684|26037|OPTIDX|FINNIFTY|XX||1438439400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21000PE|0|0|0|0||E|N|N|N|C|N|||345|N
54685|26037|OPTIDX|FINNIFTY|XX||1438439400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|482510|654000|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21100CE|0|0|0|0||E|N|N|N|C|N|||568255|N
54686|26037|OPTIDX|FINNIFTY|XX||1438439400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21100PE|0|0|0|0||E|N|N|N|C|N|||405|N
54687|26037|OPTIDX|FINNIFTY|XX||1438439400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|472785|644135|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21200CE|0|0|0|0||E|N|N|N|C|N|||558460|N
54688|26037|OPTIDX|FINNIFTY|XX||1438439400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21200PE|0|0|0|0||E|N|N|N|C|N|||470|N
54689|26037|OPTIDX|FINNIFTY|XX||1438439400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|463075|634285|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21300CE|0|0|0|0||E|N|N|N|C|N|||548680|N
54690|26037|OPTIDX|FINNIFTY|XX||1438439400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21300PE|0|0|0|0||E|N|N|N|C|N|||550|N
54691|26037|OPTIDX|FINNIFTY|XX||1438439400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|453390|624430|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21400CE|0|0|0|0||E|N|N|N|C|N|||538910|N
54692|26037|OPTIDX|FINNIFTY|XX||1438439400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21400PE|0|0|0|0||E|N|N|N|C|N|||640|N
54693|26037|OPTIDX|FINNIFTY|XX||1438439400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|443715|614585|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21500CE|0|0|0|0||E|N|N|N|C|N|||529150|N
54694|26037|OPTIDX|FINNIFTY|XX||1438439400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21500PE|0|0|0|0||E|N|N|N|C|N|||740|N
54695|26037|OPTIDX|FINNIFTY|XX||1438439400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|434080|604740|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21600CE|0|0|0|0||E|N|N|N|C|N|||519410|N
54696|26037|OPTIDX|FINNIFTY|XX||1438439400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21600PE|0|0|0|0||E|N|N|N|C|N|||860|N
54697|26037|OPTIDX|FINNIFTY|XX||1438439400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|424470|594890|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21700CE|0|0|0|0||E|N|N|N|C|N|||509680|N
54698|26037|OPTIDX|FINNIFTY|XX||1438439400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21700PE|0|0|0|0||E|N|N|N|C|N|||990|N
54699|26037|OPTIDX|FINNIFTY|XX||1438439400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|414880|585060|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21800CE|0|0|0|0||E|N|N|N|C|N|||499970|N
54700|26037|OPTIDX|FINNIFTY|XX||1438439400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21800PE|0|0|0|0||E|N|N|N|C|N|||1140|N
54701|26037|OPTIDX|FINNIFTY|XX||1438439400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|405335|575215|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21900CE|0|0|0|0||E|N|N|N|C|N|||490275|N
54702|26037|OPTIDX|FINNIFTY|XX||1438439400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3305|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL21900PE|0|0|0|0||E|N|N|N|C|N|||1305|N
54703|26037|OPTIDX|FINNIFTY|XX||1438439400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|395820|565390|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22000CE|0|0|0|0||E|N|N|N|C|N|||480605|N
54704|26037|OPTIDX|FINNIFTY|XX||1438439400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22000PE|0|0|0|0||E|N|N|N|C|N|||1495|N
54705|26037|OPTIDX|FINNIFTY|XX||1438439400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|386345|555575|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22100CE|0|0|0|0||E|N|N|N|C|N|||470960|N
54706|26037|OPTIDX|FINNIFTY|XX||1438439400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22100PE|0|0|0|0||E|N|N|N|C|N|||1710|N
54707|26037|OPTIDX|FINNIFTY|XX||1438439400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|376910|545760|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22200CE|0|0|0|0||E|N|N|N|C|N|||461335|N
54708|26037|OPTIDX|FINNIFTY|XX||1438439400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3945|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22200PE|0|0|0|0||E|N|N|N|C|N|||1945|N
54709|26037|OPTIDX|FINNIFTY|XX||1438439400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|367520|535960|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22300CE|0|0|0|0||E|N|N|N|C|N|||451740|N
54710|26037|OPTIDX|FINNIFTY|XX||1438439400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|210|4210|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22300PE|0|0|0|0||E|N|N|N|C|N|||2210|N
54711|26037|OPTIDX|FINNIFTY|XX||1438439400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|358195|526165|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22400CE|0|0|0|0||E|N|N|N|C|N|||442180|N
54712|26037|OPTIDX|FINNIFTY|XX||1438439400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|325|4685|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22400PE|0|0|0|0||E|N|N|N|C|N|||2505|N
54713|26037|OPTIDX|FINNIFTY|XX||1438439400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|348900|516390|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22500CE|0|0|0|0||E|N|N|N|C|N|||432645|N
54714|26037|OPTIDX|FINNIFTY|XX||1438439400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|410|5260|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22500PE|0|0|0|0||E|N|N|N|C|N|||2835|N
54715|26037|OPTIDX|FINNIFTY|XX||1438439400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|339680|506620|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22600CE|0|0|0|0||E|N|N|N|C|N|||423150|N
54716|26037|OPTIDX|FINNIFTY|XX||1438439400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|500|5900|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22600PE|0|0|0|0||E|N|N|N|C|N|||3200|N
54717|26037|OPTIDX|FINNIFTY|XX||1438439400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|330520|496870|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22700CE|0|0|0|0||E|N|N|N|C|N|||413695|N
54718|26037|OPTIDX|FINNIFTY|XX||1438439400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|610|6590|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22700PE|0|0|0|0||E|N|N|N|C|N|||3600|N
54719|26037|OPTIDX|FINNIFTY|XX||1438439400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|321420|487130|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22800CE|0|0|0|0||E|N|N|N|C|N|||404275|N
54720|26037|OPTIDX|FINNIFTY|XX||1438439400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|735|7355|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22800PE|0|0|0|0||E|N|N|N|C|N|||4045|N
54721|26037|OPTIDX|FINNIFTY|XX||1438439400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|312390|477420|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22900CE|0|0|0|0||E|N|N|N|C|N|||394905|N
54722|26037|OPTIDX|FINNIFTY|XX||1438439400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|880|8190|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL22900PE|0|0|0|0||E|N|N|N|C|N|||4535|N
54723|26037|OPTIDX|FINNIFTY|XX||1438439400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|303445|467725|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23000CE|0|0|0|0||E|N|N|N|C|N|||385585|N
54724|26037|OPTIDX|FINNIFTY|XX||1438439400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1045|9095|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23000PE|0|0|0|0||E|N|N|N|C|N|||5070|N
54725|26037|OPTIDX|FINNIFTY|XX||1438439400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|294565|458055|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23100CE|0|0|0|0||E|N|N|N|C|N|||376310|N
54726|26037|OPTIDX|FINNIFTY|XX||1438439400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1240|10080|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23100PE|0|0|0|0||E|N|N|N|C|N|||5660|N
54727|26037|OPTIDX|FINNIFTY|XX||1438439400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|285780|448410|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23200CE|0|0|0|0||E|N|N|N|C|N|||367095|N
54728|26037|OPTIDX|FINNIFTY|XX||1438439400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1450|11160|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23200PE|0|0|0|0||E|N|N|N|C|N|||6305|N
54729|26037|OPTIDX|FINNIFTY|XX||1438439400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|277080|438800|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23300CE|0|0|0|0||E|N|N|N|C|N|||357940|N
54730|26037|OPTIDX|FINNIFTY|XX||1438439400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1695|12315|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23300PE|0|0|0|0||E|N|N|N|C|N|||7005|N
54731|26037|OPTIDX|FINNIFTY|XX||1438439400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|268470|429220|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23400CE|0|0|0|0||E|N|N|N|C|N|||348845|N
54732|26037|OPTIDX|FINNIFTY|XX||1438439400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1980|13560|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23400PE|0|0|0|0||E|N|N|N|C|N|||7770|N
54733|26037|OPTIDX|FINNIFTY|XX||1438439400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|259965|419665|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23500CE|0|0|0|0||E|N|N|N|C|N|||339815|N
54734|26037|OPTIDX|FINNIFTY|XX||1438439400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2285|14915|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23500PE|0|0|0|0||E|N|N|N|C|N|||8600|N
54735|26037|OPTIDX|FINNIFTY|XX||1438439400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|251555|410155|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23600CE|0|0|0|0||E|N|N|N|C|N|||330855|N
54736|26037|OPTIDX|FINNIFTY|XX||1438439400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2630|16370|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23600PE|0|0|0|0||E|N|N|N|C|N|||9500|N
54737|26037|OPTIDX|FINNIFTY|XX||1438439400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|243255|400685|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23700CE|0|0|0|0||E|N|N|N|C|N|||321970|N
54738|26037|OPTIDX|FINNIFTY|XX||1438439400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|3020|17930|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23700PE|0|0|0|0||E|N|N|N|C|N|||10475|N
54739|26037|OPTIDX|FINNIFTY|XX||1438439400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|235075|391255|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23800CE|0|0|0|0||E|N|N|N|C|N|||313165|N
54740|26037|OPTIDX|FINNIFTY|XX||1438439400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|3455|19605|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23800PE|0|0|0|0||E|N|N|N|C|N|||11530|N
54741|26037|OPTIDX|FINNIFTY|XX||1438439400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|227000|381880|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23900CE|0|0|0|0||E|N|N|N|C|N|||304440|N
54742|26037|OPTIDX|FINNIFTY|XX||1438439400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|3935|21395|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL23900PE|0|0|0|0||E|N|N|N|C|N|||12665|N
54743|26037|OPTIDX|FINNIFTY|XX||1438439400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|219050|372550|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24000CE|0|0|0|0||E|N|N|N|C|N|||295800|N
54744|26037|OPTIDX|FINNIFTY|XX||1438439400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|4465|23305|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24000PE|0|0|0|0||E|N|N|N|C|N|||13885|N
54745|26037|OPTIDX|FINNIFTY|XX||1438439400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|211225|363275|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24100CE|0|0|0|0||E|N|N|N|C|N|||287250|N
54746|26037|OPTIDX|FINNIFTY|XX||1438439400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5050|25340|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24100PE|0|0|0|0||E|N|N|N|C|N|||15195|N
54747|26037|OPTIDX|FINNIFTY|XX||1438439400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|203530|354060|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24200CE|0|0|0|0||E|N|N|N|C|N|||278795|N
54748|26037|OPTIDX|FINNIFTY|XX||1438439400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5700|27500|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24200PE|0|0|0|0||E|N|N|N|C|N|||16600|N
54749|26037|OPTIDX|FINNIFTY|XX||1438439400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|195965|344915|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24300CE|0|0|0|0||E|N|N|N|C|N|||270440|N
54750|26037|OPTIDX|FINNIFTY|XX||1438439400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6410|29800|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24300PE|0|0|0|0||E|N|N|N|C|N|||18105|N
54751|26037|OPTIDX|FINNIFTY|XX||1438439400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|188540|335830|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24400CE|0|0|0|0||E|N|N|N|C|N|||262185|N
54752|26037|OPTIDX|FINNIFTY|XX||1438439400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|7195|32235|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24400PE|0|0|0|0||E|N|N|N|C|N|||19715|N
54753|26037|OPTIDX|FINNIFTY|XX||1438439400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|181255|326825|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24500CE|0|0|0|0||E|N|N|N|C|N|||254040|N
54754|26037|OPTIDX|FINNIFTY|XX||1438439400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|8040|34810|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24500PE|0|0|0|0||E|N|N|N|C|N|||21425|N
54755|26037|OPTIDX|FINNIFTY|XX||1438439400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|174125|317885|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24600CE|0|0|0|0||E|N|N|N|C|N|||246005|N
54756|26037|OPTIDX|FINNIFTY|XX||1438439400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|8960|37540|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24600PE|0|0|0|0||E|N|N|N|C|N|||23250|N
54757|26037|OPTIDX|FINNIFTY|XX||1438439400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|167130|309030|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24700CE|0|0|0|0||E|N|N|N|C|N|||238080|N
54758|26037|OPTIDX|FINNIFTY|XX||1438439400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|9965|40405|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24700PE|0|0|0|0||E|N|N|N|C|N|||25185|N
54759|26037|OPTIDX|FINNIFTY|XX||1438439400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|160300|300250|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24800CE|0|0|0|0||E|N|N|N|C|N|||230275|N
54760|26037|OPTIDX|FINNIFTY|XX||1438439400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|11050|43430|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24800PE|0|0|0|0||E|N|N|N|C|N|||27240|N
54761|26037|OPTIDX|FINNIFTY|XX||1438439400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|153615|291565|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24900CE|0|0|0|0||E|N|N|N|C|N|||222590|N
54762|26037|OPTIDX|FINNIFTY|XX||1438439400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|12225|46605|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL24900PE|0|0|0|0||E|N|N|N|C|N|||29415|N
54763|26037|OPTIDX|FINNIFTY|XX||1438439400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|147095|282975|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25000CE|0|0|0|0||E|N|N|N|C|N|||215035|N
54764|26037|OPTIDX|FINNIFTY|XX||1438439400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|13495|49945|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25000PE|0|0|0|0||E|N|N|N|C|N|||31720|N
54765|26037|OPTIDX|FINNIFTY|XX||1438439400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|140725|274485|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25100CE|0|0|0|0||E|N|N|N|C|N|||207605|N
54766|26037|OPTIDX|FINNIFTY|XX||1438439400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|14865|53435|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25100PE|0|0|0|0||E|N|N|N|C|N|||34150|N
54767|26037|OPTIDX|FINNIFTY|XX||1438439400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|134600|266180|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25200CE|0|0|0|0||E|N|N|N|C|N|||200390|N
54768|26037|OPTIDX|FINNIFTY|XX||1438439400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|16415|57175|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25200PE|0|0|0|0||E|N|N|N|C|N|||36795|N
54769|26037|OPTIDX|FINNIFTY|XX||1438439400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|128555|257875|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25300CE|0|0|0|0||E|N|N|N|C|N|||193215|N
54770|26037|OPTIDX|FINNIFTY|XX||1438439400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|17970|60990|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25300PE|0|0|0|0||E|N|N|N|C|N|||39480|N
54771|26037|OPTIDX|FINNIFTY|XX||1438439400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|122565|249595|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25400CE|0|0|0|0||E|N|N|N|C|N|||186080|N
54772|26037|OPTIDX|FINNIFTY|XX||1438439400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|19545|64855|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25400PE|0|0|0|0||E|N|N|N|C|N|||42200|N
54773|26037|OPTIDX|FINNIFTY|XX||1438439400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|116860|241530|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25500CE|0|0|0|0||E|N|N|N|C|N|||179195|N
54774|26037|OPTIDX|FINNIFTY|XX||1438439400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|21345|69015|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25500PE|0|0|0|0||E|N|N|N|C|N|||45180|N
54775|26037|OPTIDX|FINNIFTY|XX||1438439400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|111320|233590|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25600CE|0|0|0|0||E|N|N|N|C|N|||172455|N
54776|26037|OPTIDX|FINNIFTY|XX||1438439400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|23270|73330|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25600PE|0|0|0|0||E|N|N|N|C|N|||48300|N
54777|26037|OPTIDX|FINNIFTY|XX||1438439400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|105955|225775|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25700CE|0|0|0|0||E|N|N|N|C|N|||165865|N
54778|26037|OPTIDX|FINNIFTY|XX||1438439400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|25310|77820|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25700PE|0|0|0|0||E|N|N|N|C|N|||51565|N
54779|26037|OPTIDX|FINNIFTY|XX||1438439400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|100745|218085|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25800CE|0|0|0|0||E|N|N|N|C|N|||159415|N
54780|26037|OPTIDX|FINNIFTY|XX||1438439400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|27485|82475|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25800PE|0|0|0|0||E|N|N|N|C|N|||54980|N
54781|26037|OPTIDX|FINNIFTY|XX||1438439400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|95715|210525|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25900CE|0|0|0|0||E|N|N|N|C|N|||153120|N
54782|26037|OPTIDX|FINNIFTY|XX||1438439400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|29780|87310|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL25900PE|0|0|0|0||E|N|N|N|C|N|||58545|N
54783|26037|OPTIDX|FINNIFTY|XX||1438439400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|90845|203105|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26000CE|0|0|0|0||E|N|N|N|C|N|||146975|N
54784|26037|OPTIDX|FINNIFTY|XX||1438439400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|32215|92295|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26000PE|0|0|0|0||E|N|N|N|C|N|||62255|N
54785|26037|OPTIDX|FINNIFTY|XX||1438439400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|86150|195810|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26100CE|0|0|0|0||E|N|N|N|C|N|||140980|N
54786|26037|OPTIDX|FINNIFTY|XX||1438439400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|34785|97465|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26100PE|0|0|0|0||E|N|N|N|C|N|||66125|N
54787|26009|OPTIDX|BANKNIFTY|XX||1435415400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|189520|480480|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN52500CE|0|0|0|0||E|N|N|N|C|N|||335000|N
54788|26009|OPTIDX|BANKNIFTY|XX||1435415400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|62305|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN52500PE|0|0|0|0||E|N|N|N|C|N|||30025|N
54789|26009|OPTIDX|BANKNIFTY|XX||1435415400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|91785|337985|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN54000CE|0|0|0|0||E|N|N|N|C|N|||214885|N
54790|26009|OPTIDX|BANKNIFTY|XX||1435415400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1540|110860|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN54000PE|0|0|0|0||E|N|N|N|C|N|||56200|N
54791|26009|OPTIDX|BANKNIFTY|XX||1435415400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|19285|212335|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN55500CE|0|0|0|0||E|N|N|N|C|N|||115810|N
54792|26009|OPTIDX|BANKNIFTY|XX||1435415400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|25590|188060|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN55500PE|0|0|0|0||E|N|N|N|C|N|||106825|N
54793|26009|OPTIDX|BANKNIFTY|XX||1435415400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|122155|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN57000CE|0|0|0|0||E|N|N|N|C|N|||52630|N
54794|26009|OPTIDX|BANKNIFTY|XX||1435415400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|83355|299835|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN57000PE|0|0|0|0||E|N|N|N|C|N|||191595|N
54795|26009|OPTIDX|BANKNIFTY|XX||1435415400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|64760|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN58500CE|0|0|0|0||E|N|N|N|C|N|||18970|N
54796|26009|OPTIDX|BANKNIFTY|XX||1435415400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|177930|441870|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN58500PE|0|0|0|0||E|N|N|N|C|N|||309900|N
54797|26009|OPTIDX|BANKNIFTY|XX||1435415400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|35515|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN60000CE|0|0|0|0||E|N|N|N|C|N|||8015|N
54798|26009|OPTIDX|BANKNIFTY|XX||1435415400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|288110|588630|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN60000PE|0|0|0|0||E|N|N|N|C|N|||438370|N
54799|26009|OPTIDX|BANKNIFTY|XX||1435415400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|19145|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN61500CE|0|0|0|0||E|N|N|N|C|N|||4050|N
54800|26009|OPTIDX|BANKNIFTY|XX||1435415400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|419240|744580|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN61500PE|0|0|0|0||E|N|N|N|C|N|||581910|N
54801|26009|OPTIDX|BANKNIFTY|XX||1435415400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|10700|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN63000CE|0|0|0|0||E|N|N|N|C|N|||3110|N
54802|26009|OPTIDX|BANKNIFTY|XX||1435415400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|552525|892865|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN63000PE|0|0|0|0||E|N|N|N|C|N|||722695|N
54803|26009|OPTIDX|BANKNIFTY|XX||1435415400|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|6240|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN64500CE|0|0|0|0||E|N|N|N|C|N|||2735|N
54804|26009|OPTIDX|BANKNIFTY|XX||1435415400|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|693450|1041970|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN64500PE|0|0|0|0||E|N|N|N|C|N|||867710|N
54805|26009|OPTIDX|BANKNIFTY|XX||1435415400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|3060|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN66000CE|0|0|0|0||E|N|N|N|C|N|||1060|N
54806|26009|OPTIDX|BANKNIFTY|XX||1435415400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|838605|1191175|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN66000PE|0|0|0|0||E|N|N|N|C|N|||1014890|N
54807|26009|OPTIDX|BANKNIFTY|XX||1435415400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2385|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN67500CE|0|0|0|0||E|N|N|N|C|N|||385|N
54808|26009|OPTIDX|BANKNIFTY|XX||1435415400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|985885|1340235|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN67500PE|0|0|0|0||E|N|N|N|C|N|||1163060|N
54809|26009|OPTIDX|BANKNIFTY|XX||1435415400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2130|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN69000CE|0|0|0|0||E|N|N|N|C|N|||130|N
54810|26009|OPTIDX|BANKNIFTY|XX||1435415400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1134115|1489205|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN69000PE|0|0|0|0||E|N|N|N|C|N|||1311660|N
54811|26009|OPTIDX|BANKNIFTY|XX||1435415400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2045|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN70500CE|0|0|0|0||E|N|N|N|C|N|||45|N
54812|26009|OPTIDX|BANKNIFTY|XX||1435415400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1282730|1638110|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN70500PE|0|0|0|0||E|N|N|N|C|N|||1460420|N
54813|26037|OPTIDX|FINNIFTY|XX||1438439400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|81620|188660|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26200CE|0|0|0|0||E|N|N|N|C|N|||135140|N
54814|26037|OPTIDX|FINNIFTY|XX||1438439400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|37495|102795|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26200PE|0|0|0|0||E|N|N|N|C|N|||70145|N
54815|26009|OPTIDX|BANKNIFTY|XX||1435415400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2015|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN72000CE|0|0|0|0||E|N|N|N|C|N|||15|N
54816|26009|OPTIDX|BANKNIFTY|XX||1435415400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1431500|1786980|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1609240|N
54817|26009|OPTIDX|BANKNIFTY|XX||1435415400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|5|2005|0|0|0|1431794363|1435415400|1435415400|15|1|            |BANKNIFTY25JUN73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54818|26009|OPTIDX|BANKNIFTY|XX||1435415400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403913600|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1403913600|0|0|0|0|0|1580320|1935840|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1758080|N
54819|26037|OPTIDX|FINNIFTY|XX||1438439400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|77255|181655|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26300CE|0|0|0|0||E|N|N|N|C|N|||129455|N
54820|26037|OPTIDX|FINNIFTY|XX||1438439400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|40345|108285|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26300PE|0|0|0|0||E|N|N|N|C|N|||74315|N
54821|26037|OPTIDX|FINNIFTY|XX||1438439400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|73045|174795|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26400CE|0|0|0|0||E|N|N|N|C|N|||123920|N
54822|26037|OPTIDX|FINNIFTY|XX||1438439400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|43350|113940|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26400PE|0|0|0|0||E|N|N|N|C|N|||78645|N
54823|26037|OPTIDX|FINNIFTY|XX||1438439400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|69010|168080|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26500CE|0|0|0|0||E|N|N|N|C|N|||118545|N
54824|26037|OPTIDX|FINNIFTY|XX||1438439400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|69495|142755|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26500PE|0|0|0|0||E|N|N|N|C|N|||106125|N
54825|26037|OPTIDX|FINNIFTY|XX||1438439400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|65130|161520|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26600CE|0|0|0|0||E|N|N|N|C|N|||113325|N
54826|26037|OPTIDX|FINNIFTY|XX||1438439400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|49790|125740|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26600PE|0|0|0|0||E|N|N|N|C|N|||87765|N
54827|26037|OPTIDX|FINNIFTY|XX||1438439400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|61410|155110|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26700CE|0|0|0|0||E|N|N|N|C|N|||108260|N
54828|26037|OPTIDX|FINNIFTY|XX||1438439400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|53240|131880|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26700PE|0|0|0|0||E|N|N|N|C|N|||92560|N
54829|26037|OPTIDX|FINNIFTY|XX||1438439400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|57830|148840|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26800CE|0|0|0|0||E|N|N|N|C|N|||103335|N
54830|26037|OPTIDX|FINNIFTY|XX||1438439400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|56835|138165|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26800PE|0|0|0|0||E|N|N|N|C|N|||97500|N
54831|26037|OPTIDX|FINNIFTY|XX||1438439400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|54410|142750|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26900CE|0|0|0|0||E|N|N|N|C|N|||98580|N
54836|26037|OPTIDX|FINNIFTY|XX||1438439400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|60600|144600|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL26900PE|0|0|0|0||E|N|N|N|C|N|||102600|N
54837|26037|OPTIDX|FINNIFTY|XX||1438439400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|51150|136800|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27000CE|0|0|0|0||E|N|N|N|C|N|||93975|N
54838|26037|OPTIDX|FINNIFTY|XX||1438439400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|64520|151200|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27000PE|0|0|0|0||E|N|N|N|C|N|||107860|N
54839|26037|OPTIDX|FINNIFTY|XX||1438439400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|48025|131025|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27100CE|0|0|0|0||E|N|N|N|C|N|||89525|N
54840|26037|OPTIDX|FINNIFTY|XX||1438439400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|68595|157935|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27100PE|0|0|0|0||E|N|N|N|C|N|||113265|N
54841|26037|OPTIDX|FINNIFTY|XX||1438439400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|45060|125390|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27200CE|0|0|0|0||E|N|N|N|C|N|||85225|N
54842|26037|OPTIDX|FINNIFTY|XX||1438439400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|72820|164830|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27200PE|0|0|0|0||E|N|N|N|C|N|||118825|N
54843|26037|OPTIDX|FINNIFTY|XX||1438439400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|42230|119920|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27300CE|0|0|0|0||E|N|N|N|C|N|||81075|N
54844|26037|OPTIDX|FINNIFTY|XX||1438439400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|77210|171860|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27300PE|0|0|0|0||E|N|N|N|C|N|||124535|N
54845|26037|OPTIDX|FINNIFTY|XX||1438439400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|39525|114615|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27400CE|0|0|0|0||E|N|N|N|C|N|||77070|N
54846|26037|OPTIDX|FINNIFTY|XX||1438439400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|81765|179015|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27400PE|0|0|0|0||E|N|N|N|C|N|||130390|N
54847|26037|OPTIDX|FINNIFTY|XX||1438439400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|36965|109465|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27500CE|0|0|0|0||E|N|N|N|C|N|||73215|N
54848|26037|OPTIDX|FINNIFTY|XX||1438439400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|86480|186310|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27500PE|0|0|0|0||E|N|N|N|C|N|||136395|N
54849|26037|OPTIDX|FINNIFTY|XX||1438439400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|34535|104465|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27600CE|0|0|0|0||E|N|N|N|C|N|||69500|N
54850|26037|OPTIDX|FINNIFTY|XX||1438439400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|91340|193740|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27600PE|0|0|0|0||E|N|N|N|C|N|||142540|N
54851|26037|OPTIDX|FINNIFTY|XX||1438439400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|32230|99630|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27700CE|0|0|0|0||E|N|N|N|C|N|||65930|N
54852|26037|OPTIDX|FINNIFTY|XX||1438439400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|96365|201295|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27700PE|0|0|0|0||E|N|N|N|C|N|||148830|N
54853|26037|OPTIDX|FINNIFTY|XX||1438439400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|30035|94955|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27800CE|0|0|0|0||E|N|N|N|C|N|||62495|N
54854|26037|OPTIDX|FINNIFTY|XX||1438439400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|101545|208965|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27800PE|0|0|0|0||E|N|N|N|C|N|||155255|N
54855|26037|OPTIDX|FINNIFTY|XX||1438439400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|27970|90430|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27900CE|0|0|0|0||E|N|N|N|C|N|||59200|N
54856|26037|OPTIDX|FINNIFTY|XX||1438439400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|106880|216760|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL27900PE|0|0|0|0||E|N|N|N|C|N|||161820|N
54857|26037|OPTIDX|FINNIFTY|XX||1438439400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|26020|86060|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28000CE|0|0|0|0||E|N|N|N|C|N|||56040|N
54858|26037|OPTIDX|FINNIFTY|XX||1438439400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|112375|224665|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28000PE|0|0|0|0||E|N|N|N|C|N|||168520|N
54859|26037|OPTIDX|FINNIFTY|XX||1438439400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|24170|81850|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28100CE|0|0|0|0||E|N|N|N|C|N|||53010|N
54860|26037|OPTIDX|FINNIFTY|XX||1438439400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|118025|232675|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28100PE|0|0|0|0||E|N|N|N|C|N|||175350|N
54861|26037|OPTIDX|FINNIFTY|XX||1438439400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|22425|77785|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28200CE|0|0|0|0||E|N|N|N|C|N|||50105|N
54862|26037|OPTIDX|FINNIFTY|XX||1438439400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|123815|240795|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28200PE|0|0|0|0||E|N|N|N|C|N|||182305|N
54863|26037|OPTIDX|FINNIFTY|XX||1438439400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|20790|73870|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28300CE|0|0|0|0||E|N|N|N|C|N|||47330|N
54864|26037|OPTIDX|FINNIFTY|XX||1438439400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|129765|249015|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28300PE|0|0|0|0||E|N|N|N|C|N|||189390|N
54865|26037|OPTIDX|FINNIFTY|XX||1438439400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|19245|70105|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28400CE|0|0|0|0||E|N|N|N|C|N|||44675|N
54866|26037|OPTIDX|FINNIFTY|XX||1438439400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|135855|257335|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28400PE|0|0|0|0||E|N|N|N|C|N|||196595|N
54867|26037|OPTIDX|FINNIFTY|XX||1438439400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|17915|66605|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28500CE|0|0|0|0||E|N|N|N|C|N|||42260|N
54868|26037|OPTIDX|FINNIFTY|XX||1438439400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|142215|265865|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28500PE|0|0|0|0||E|N|N|N|C|N|||204040|N
54869|26037|OPTIDX|FINNIFTY|XX||1438439400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|16570|63140|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28600CE|0|0|0|0||E|N|N|N|C|N|||39855|N
54870|26037|OPTIDX|FINNIFTY|XX||1438439400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|148610|274380|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28600PE|0|0|0|0||E|N|N|N|C|N|||211495|N
54871|26037|OPTIDX|FINNIFTY|XX||1438439400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|15315|59815|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28700CE|0|0|0|0||E|N|N|N|C|N|||37565|N
54872|26037|OPTIDX|FINNIFTY|XX||1438439400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|155145|282985|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28700PE|0|0|0|0||E|N|N|N|C|N|||219065|N
54873|26037|OPTIDX|FINNIFTY|XX||1438439400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|14035|56495|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28800CE|0|0|0|0||E|N|N|N|C|N|||35265|N
54874|26037|OPTIDX|FINNIFTY|XX||1438439400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|161690|291560|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28800PE|0|0|0|0||E|N|N|N|C|N|||226625|N
54875|26037|OPTIDX|FINNIFTY|XX||1438439400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|12915|53435|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28900CE|0|0|0|0||E|N|N|N|C|N|||33175|N
54876|26037|OPTIDX|FINNIFTY|XX||1438439400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|168485|300305|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL28900PE|0|0|0|0||E|N|N|N|C|N|||234395|N
54877|26037|OPTIDX|FINNIFTY|XX||1438439400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|11880|50500|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29000CE|0|0|0|0||E|N|N|N|C|N|||31190|N
54878|26037|OPTIDX|FINNIFTY|XX||1438439400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|175410|309120|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29000PE|0|0|0|0||E|N|N|N|C|N|||242265|N
54879|26037|OPTIDX|FINNIFTY|XX||1438439400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|10910|47690|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29100CE|0|0|0|0||E|N|N|N|C|N|||29300|N
54880|26037|OPTIDX|FINNIFTY|XX||1438439400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|182460|318020|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29100PE|0|0|0|0||E|N|N|N|C|N|||250240|N
54881|26037|OPTIDX|FINNIFTY|XX||1438439400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|10010|45000|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29200CE|0|0|0|0||E|N|N|N|C|N|||27505|N
54882|26037|OPTIDX|FINNIFTY|XX||1438439400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|189630|326980|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29200PE|0|0|0|0||E|N|N|N|C|N|||258305|N
54883|26037|OPTIDX|FINNIFTY|XX||1438439400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|9170|42430|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29300CE|0|0|0|0||E|N|N|N|C|N|||25800|N
54884|26037|OPTIDX|FINNIFTY|XX||1438439400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|196925|335995|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29300PE|0|0|0|0||E|N|N|N|C|N|||266460|N
54885|26037|OPTIDX|FINNIFTY|XX||1438439400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|8385|39995|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29400CE|0|0|0|0||E|N|N|N|C|N|||24190|N
54886|26037|OPTIDX|FINNIFTY|XX||1438439400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|204340|345070|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29400PE|0|0|0|0||E|N|N|N|C|N|||274705|N
54887|26037|OPTIDX|FINNIFTY|XX||1438439400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|7665|37655|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29500CE|0|0|0|0||E|N|N|N|C|N|||22660|N
54888|26037|OPTIDX|FINNIFTY|XX||1438439400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|211865|354215|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29500PE|0|0|0|0||E|N|N|N|C|N|||283040|N
54889|26037|OPTIDX|FINNIFTY|XX||1438439400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6995|35435|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29600CE|0|0|0|0||E|N|N|N|C|N|||21215|N
54890|26037|OPTIDX|FINNIFTY|XX||1438439400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|219500|363400|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29600PE|0|0|0|0||E|N|N|N|C|N|||291450|N
54891|26037|OPTIDX|FINNIFTY|XX||1438439400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6365|33325|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29700CE|0|0|0|0||E|N|N|N|C|N|||19845|N
54892|26037|OPTIDX|FINNIFTY|XX||1438439400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|227255|372635|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29700PE|0|0|0|0||E|N|N|N|C|N|||299945|N
54893|26037|OPTIDX|FINNIFTY|XX||1438439400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5795|31315|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29800CE|0|0|0|0||E|N|N|N|C|N|||18555|N
54894|26037|OPTIDX|FINNIFTY|XX||1438439400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|235105|381915|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29800PE|0|0|0|0||E|N|N|N|C|N|||308510|N
54895|26037|OPTIDX|FINNIFTY|XX||1438439400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5260|29410|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29900CE|0|0|0|0||E|N|N|N|C|N|||17335|N
54896|26037|OPTIDX|FINNIFTY|XX||1438439400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|243055|391245|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL29900PE|0|0|0|0||E|N|N|N|C|N|||317150|N
54897|26037|OPTIDX|FINNIFTY|XX||1438439400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|4770|27590|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30000CE|0|0|0|0||E|N|N|N|C|N|||16180|N
54898|26037|OPTIDX|FINNIFTY|XX||1438439400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|251100|400620|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30000PE|0|0|0|0||E|N|N|N|C|N|||325860|N
54899|26037|OPTIDX|FINNIFTY|XX||1438439400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|4325|25865|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30100CE|0|0|0|0||E|N|N|N|C|N|||15095|N
54900|26037|OPTIDX|FINNIFTY|XX||1438439400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|259240|410030|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30100PE|0|0|0|0||E|N|N|N|C|N|||334635|N
54901|26037|OPTIDX|FINNIFTY|XX||1438439400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|3905|24245|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30200CE|0|0|0|0||E|N|N|N|C|N|||14075|N
54914|26037|OPTIDX|FINNIFTY|XX||1438439400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|267475|419475|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30200PE|0|0|0|0||E|N|N|N|C|N|||343475|N
54915|26037|OPTIDX|FINNIFTY|XX||1438439400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|3525|22705|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30300CE|0|0|0|0||E|N|N|N|C|N|||13115|N
54916|26037|OPTIDX|FINNIFTY|XX||1438439400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|275795|428945|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30300PE|0|0|0|0||E|N|N|N|C|N|||352370|N
54917|26037|OPTIDX|FINNIFTY|XX||1438439400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|3180|21240|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30400CE|0|0|0|0||E|N|N|N|C|N|||12210|N
54918|26037|OPTIDX|FINNIFTY|XX||1438439400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|284190|438460|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30400PE|0|0|0|0||E|N|N|N|C|N|||361325|N
54919|26037|OPTIDX|FINNIFTY|XX||1438439400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2855|19865|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30500CE|0|0|0|0||E|N|N|N|C|N|||11360|N
54920|26037|OPTIDX|FINNIFTY|XX||1438439400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|292680|448000|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30500PE|0|0|0|0||E|N|N|N|C|N|||370340|N
54921|26037|OPTIDX|FINNIFTY|XX||1438439400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2565|18565|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30600CE|0|0|0|0||E|N|N|N|C|N|||10565|N
54922|26037|OPTIDX|FINNIFTY|XX||1438439400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|301230|457570|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30600PE|0|0|0|0||E|N|N|N|C|N|||379400|N
54923|26037|OPTIDX|FINNIFTY|XX||1438439400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2290|17340|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30700CE|0|0|0|0||E|N|N|N|C|N|||9815|N
54924|26037|OPTIDX|FINNIFTY|XX||1438439400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|309865|467155|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30700PE|0|0|0|0||E|N|N|N|C|N|||388510|N
54925|26037|OPTIDX|FINNIFTY|XX||1438439400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2050|16180|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30800CE|0|0|0|0||E|N|N|N|C|N|||9115|N
54926|26037|OPTIDX|FINNIFTY|XX||1438439400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|318570|476770|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30800PE|0|0|0|0||E|N|N|N|C|N|||397670|N
54927|26037|OPTIDX|FINNIFTY|XX||1438439400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1830|15090|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30900CE|0|0|0|0||E|N|N|N|C|N|||8460|N
54928|26037|OPTIDX|FINNIFTY|XX||1438439400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|327335|486415|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL30900PE|0|0|0|0||E|N|N|N|C|N|||406875|N
54929|26037|OPTIDX|FINNIFTY|XX||1438439400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1630|14060|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31000CE|0|0|0|0||E|N|N|N|C|N|||7845|N
54930|26037|OPTIDX|FINNIFTY|XX||1438439400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|336165|496075|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31000PE|0|0|0|0||E|N|N|N|C|N|||416120|N
54931|26037|OPTIDX|FINNIFTY|XX||1438439400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1445|13095|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31100CE|0|0|0|0||E|N|N|N|C|N|||7270|N
54932|26037|OPTIDX|FINNIFTY|XX||1438439400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|345065|505745|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31100PE|0|0|0|0||E|N|N|N|C|N|||425405|N
54933|26037|OPTIDX|FINNIFTY|XX||1438439400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1275|12185|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31200CE|0|0|0|0||E|N|N|N|C|N|||6730|N
54934|26037|OPTIDX|FINNIFTY|XX||1438439400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|354020|515440|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31200PE|0|0|0|0||E|N|N|N|C|N|||434730|N
54935|26037|OPTIDX|FINNIFTY|XX||1438439400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1130|11330|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31300CE|0|0|0|0||E|N|N|N|C|N|||6230|N
54936|26037|OPTIDX|FINNIFTY|XX||1438439400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|363020|525150|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31300PE|0|0|0|0||E|N|N|N|C|N|||444085|N
54937|26037|OPTIDX|FINNIFTY|XX||1438439400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1000|10530|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31400CE|0|0|0|0||E|N|N|N|C|N|||5765|N
54938|26037|OPTIDX|FINNIFTY|XX||1438439400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|372080|534880|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31400PE|0|0|0|0||E|N|N|N|C|N|||453480|N
54939|26037|OPTIDX|FINNIFTY|XX||1438439400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|870|9780|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31500CE|0|0|0|0||E|N|N|N|C|N|||5325|N
54940|26037|OPTIDX|FINNIFTY|XX||1438439400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|381195|544615|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31500PE|0|0|0|0||E|N|N|N|C|N|||462905|N
54941|26037|OPTIDX|FINNIFTY|XX||1438439400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|755|9085|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31600CE|0|0|0|0||E|N|N|N|C|N|||4920|N
54942|26037|OPTIDX|FINNIFTY|XX||1438439400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|390350|554360|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31600PE|0|0|0|0||E|N|N|N|C|N|||472355|N
54943|26037|OPTIDX|FINNIFTY|XX||1438439400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|665|8425|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31700CE|0|0|0|0||E|N|N|N|C|N|||4545|N
54944|26037|OPTIDX|FINNIFTY|XX||1438439400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|399550|564130|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31700PE|0|0|0|0||E|N|N|N|C|N|||481840|N
54945|26037|OPTIDX|FINNIFTY|XX||1438439400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|570|7810|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31800CE|0|0|0|0||E|N|N|N|C|N|||4190|N
54946|26037|OPTIDX|FINNIFTY|XX||1438439400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|408800|573890|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31800PE|0|0|0|0||E|N|N|N|C|N|||491345|N
54947|26037|OPTIDX|FINNIFTY|XX||1438439400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|495|7235|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31900CE|0|0|0|0||E|N|N|N|C|N|||3865|N
54948|26037|OPTIDX|FINNIFTY|XX||1438439400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|418085|583675|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL31900PE|0|0|0|0||E|N|N|N|C|N|||500880|N
54949|26037|OPTIDX|FINNIFTY|XX||1438439400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|420|6700|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32000CE|0|0|0|0||E|N|N|N|C|N|||3560|N
54950|26037|OPTIDX|FINNIFTY|XX||1438439400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|427405|593465|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32000PE|0|0|0|0||E|N|N|N|C|N|||510435|N
54951|26037|OPTIDX|FINNIFTY|XX||1438439400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|365|6195|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32100CE|0|0|0|0||E|N|N|N|C|N|||3280|N
54952|26037|OPTIDX|FINNIFTY|XX||1438439400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|436760|603270|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32100PE|0|0|0|0||E|N|N|N|C|N|||520015|N
54953|26037|OPTIDX|FINNIFTY|XX||1438439400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|305|5735|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32200CE|0|0|0|0||E|N|N|N|C|N|||3020|N
54954|26037|OPTIDX|FINNIFTY|XX||1438439400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|446165|613065|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32200PE|0|0|0|0||E|N|N|N|C|N|||529615|N
54955|26037|OPTIDX|FINNIFTY|XX||1438439400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|255|5295|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32300CE|0|0|0|0||E|N|N|N|C|N|||2775|N
54956|26037|OPTIDX|FINNIFTY|XX||1438439400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|455580|622880|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32300PE|0|0|0|0||E|N|N|N|C|N|||539230|N
54957|26037|OPTIDX|FINNIFTY|XX||1438439400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|180|4510|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32500CE|0|0|0|0||E|N|N|N|C|N|||2345|N
54958|26037|OPTIDX|FINNIFTY|XX||1438439400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|474515|642525|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL32500PE|0|0|0|0||E|N|N|N|C|N|||558520|N
54959|26037|OPTIDX|FINNIFTY|XX||1438439400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3520|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL33000CE|0|0|0|0||E|N|N|N|C|N|||1520|N
54960|26037|OPTIDX|FINNIFTY|XX||1438439400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|522300|691690|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL33000PE|0|0|0|0||E|N|N|N|C|N|||606995|N
54961|26037|OPTIDX|FINNIFTY|XX||1438439400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL33500CE|0|0|0|0||E|N|N|N|C|N|||970|N
54962|26037|OPTIDX|FINNIFTY|XX||1438439400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|570560|740930|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL33500PE|0|0|0|0||E|N|N|N|C|N|||655745|N
54963|26037|OPTIDX|FINNIFTY|XX||1438439400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL34000CE|0|0|0|0||E|N|N|N|C|N|||615|N
54964|26037|OPTIDX|FINNIFTY|XX||1438439400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|619165|790205|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL34000PE|0|0|0|0||E|N|N|N|C|N|||704685|N
54965|26037|OPTIDX|FINNIFTY|XX||1438439400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL34500CE|0|0|0|0||E|N|N|N|C|N|||380|N
54966|26037|OPTIDX|FINNIFTY|XX||1438439400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|668005|839505|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL34500PE|0|0|0|0||E|N|N|N|C|N|||753755|N
54967|26037|OPTIDX|FINNIFTY|XX||1438439400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL35000CE|0|0|0|0||E|N|N|N|C|N|||235|N
54968|26037|OPTIDX|FINNIFTY|XX||1438439400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|717005|888805|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL35000PE|0|0|0|0||E|N|N|N|C|N|||802905|N
54969|26037|OPTIDX|FINNIFTY|XX||1438439400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL35500CE|0|0|0|0||E|N|N|N|C|N|||145|N
54970|26037|OPTIDX|FINNIFTY|XX||1438439400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|65|65|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|766115|938115|0|0|0|1431795799|1438387200|1438439400|15|1|            |FINNIFTY25JUL35500PE|0|0|0|0||E|N|N|N|C|N|||852115|N
54971|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|465095|564765|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL7700CE|0|0|0|0||E|N|N|N|C|N|||514930|N
54972|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL7700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54973|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|455235|554905|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL7800CE|0|0|0|0||E|N|N|N|C|N|||505070|N
54974|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL7800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54975|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|445375|545045|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL7900CE|0|0|0|0||E|N|N|N|C|N|||495210|N
54976|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL7900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54977|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|435515|535185|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8000CE|0|0|0|0||E|N|N|N|C|N|||485350|N
54978|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54979|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|425655|525325|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8100CE|0|0|0|0||E|N|N|N|C|N|||475490|N
54980|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54981|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|415795|515465|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8200CE|0|0|0|0||E|N|N|N|C|N|||465630|N
54982|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54983|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|405935|505605|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8300CE|0|0|0|0||E|N|N|N|C|N|||455770|N
54984|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54985|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|396075|495745|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8400CE|0|0|0|0||E|N|N|N|C|N|||445910|N
54986|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54987|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|386220|485890|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8500CE|0|0|0|0||E|N|N|N|C|N|||436055|N
54988|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54989|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|376365|476025|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8600CE|0|0|0|0||E|N|N|N|C|N|||426195|N
54990|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54991|26000|OPTIDX|NIFTY|XX||1432996200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |NIFTY25MAY28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
54992|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|366510|466160|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8700CE|0|0|0|0||E|N|N|N|C|N|||416335|N
54993|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8700PE|0|0|0|0||E|N|N|N|C|N|||10|N
54994|26000|OPTIDX|NIFTY|XX||1432996200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|282490|420940|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28650PE|0|0|0|0||E|N|N|N|C|N|||351715|N
54995|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|356660|456300|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8800CE|0|0|0|0||E|N|N|N|C|N|||406480|N
54996|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8800PE|0|0|0|0||E|N|N|N|C|N|||15|N
54997|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|346810|446440|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8900CE|0|0|0|0||E|N|N|N|C|N|||396625|N
54998|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL8900PE|0|0|0|0||E|N|N|N|C|N|||20|N
54999|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|336970|436580|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9000CE|0|0|0|0||E|N|N|N|C|N|||386775|N
55000|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9000PE|0|0|0|0||E|N|N|N|C|N|||30|N
55001|26000|OPTIDX|NIFTY|XX||1432996200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |NIFTY25MAY28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55002|26000|OPTIDX|NIFTY|XX||1432996200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|287475|425925|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28700PE|0|0|0|0||E|N|N|N|C|N|||356700|N
55003|26000|OPTIDX|NIFTY|XX||1432996200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |NIFTY25MAY28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
55004|26000|OPTIDX|NIFTY|XX||1432996200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|292465|430915|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28750PE|0|0|0|0||E|N|N|N|C|N|||361690|N
55005|26000|OPTIDX|NIFTY|XX||1432996200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |NIFTY25MAY28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55006|26000|OPTIDX|NIFTY|XX||1432996200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|297450|435900|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28800PE|0|0|0|0||E|N|N|N|C|N|||366675|N
55007|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|327130|426720|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9100CE|0|0|0|0||E|N|N|N|C|N|||376925|N
55008|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9100PE|0|0|0|0||E|N|N|N|C|N|||40|N
55009|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|317305|416855|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9200CE|0|0|0|0||E|N|N|N|C|N|||367080|N
55010|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9200PE|0|0|0|0||E|N|N|N|C|N|||55|N
55011|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|307490|407000|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9300CE|0|0|0|0||E|N|N|N|C|N|||357245|N
55012|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9300PE|0|0|0|0||E|N|N|N|C|N|||75|N
55013|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|297685|397135|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9400CE|0|0|0|0||E|N|N|N|C|N|||347410|N
55014|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9400PE|0|0|0|0||E|N|N|N|C|N|||105|N
55015|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|287900|387280|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9500CE|0|0|0|0||E|N|N|N|C|N|||337590|N
55016|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9500PE|0|0|0|0||E|N|N|N|C|N|||140|N
55017|26000|OPTIDX|NIFTY|XX||1432996200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |NIFTY25MAY28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
55018|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|278135|377415|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9600CE|0|0|0|0||E|N|N|N|C|N|||327775|N
55019|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9600PE|0|0|0|0||E|N|N|N|C|N|||190|N
55020|26000|OPTIDX|NIFTY|XX||1432996200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|302440|440890|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28850PE|0|0|0|0||E|N|N|N|C|N|||371665|N
55021|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|268400|367560|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9700CE|0|0|0|0||E|N|N|N|C|N|||317980|N
55022|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9700PE|0|0|0|0||E|N|N|N|C|N|||250|N
55023|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|258695|357705|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9800CE|0|0|0|0||E|N|N|N|C|N|||308200|N
55024|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9800PE|0|0|0|0||E|N|N|N|C|N|||330|N
55025|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|249025|347855|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9900CE|0|0|0|0||E|N|N|N|C|N|||298440|N
55026|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL9900PE|0|0|0|0||E|N|N|N|C|N|||435|N
55027|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|239410|338010|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10000CE|0|0|0|0||E|N|N|N|C|N|||288710|N
55028|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10000PE|0|0|0|0||E|N|N|N|C|N|||560|N
55029|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1002500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|237015|335555|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10025CE|0|0|0|0||E|N|N|N|C|N|||286285|N
55030|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1002500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10025PE|0|0|0|0||E|N|N|N|C|N|||600|N
55031|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|234620|333090|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10050CE|0|0|0|0||E|N|N|N|C|N|||283855|N
55032|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10050PE|0|0|0|0||E|N|N|N|C|N|||640|N
55033|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1007500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|232235|330635|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10075CE|0|0|0|0||E|N|N|N|C|N|||281435|N
55034|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1007500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10075PE|0|0|0|0||E|N|N|N|C|N|||680|N
55035|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|229845|328175|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10100CE|0|0|0|0||E|N|N|N|C|N|||279010|N
55036|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10100PE|0|0|0|0||E|N|N|N|C|N|||720|N
55037|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1012500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|227465|325715|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10125CE|0|0|0|0||E|N|N|N|C|N|||276590|N
55038|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1012500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10125PE|0|0|0|0||E|N|N|N|C|N|||770|N
55039|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|225090|323260|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10150CE|0|0|0|0||E|N|N|N|C|N|||274175|N
55040|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10150PE|0|0|0|0||E|N|N|N|C|N|||815|N
55041|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1017500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|222715|320805|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10175CE|0|0|0|0||E|N|N|N|C|N|||271760|N
55042|26000|OPTIDX|NIFTY|XX||1432996200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |NIFTY25MAY28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55043|26000|OPTIDX|NIFTY|XX||1432996200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1427328000|0|0|0|0|0|307425|445875|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY28900PE|0|0|0|0||E|N|N|N|C|N|||376650|N
55044|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2715|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75100CE|0|0|0|0||E|N|N|N|C|N|||715|N
55045|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|608880|1130120|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75100PE|0|0|0|0||E|N|N|N|C|N|||869500|N
55046|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1017500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10175PE|0|0|0|0||E|N|N|N|C|N|||865|N
55047|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|220345|318355|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10200CE|0|0|0|0||E|N|N|N|C|N|||269350|N
55048|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10200PE|0|0|0|0||E|N|N|N|C|N|||920|N
55049|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1022500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|217980|315900|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10225CE|0|0|0|0||E|N|N|N|C|N|||266940|N
55052|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2655|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75200CE|0|0|0|0||E|N|N|N|C|N|||655|N
55053|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|618670|1140170|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75200PE|0|0|0|0||E|N|N|N|C|N|||879420|N
55054|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2605|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75300CE|0|0|0|0||E|N|N|N|C|N|||605|N
55055|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|628465|1150225|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75300PE|0|0|0|0||E|N|N|N|C|N|||889345|N
55056|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2555|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75400CE|0|0|0|0||E|N|N|N|C|N|||555|N
55057|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|638285|1160255|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75400PE|0|0|0|0||E|N|N|N|C|N|||899270|N
55058|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2470|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75600CE|0|0|0|0||E|N|N|N|C|N|||470|N
55059|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|657940|1180330|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75600PE|0|0|0|0||E|N|N|N|C|N|||919135|N
55060|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1022500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10225PE|0|0|0|0||E|N|N|N|C|N|||975|N
55061|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|215625|313445|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10250CE|0|0|0|0||E|N|N|N|C|N|||264535|N
55062|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55063|26013|OPTIDX|NIFTYNXT50|XX||1432996200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1427328000|0|0|0|0|0|2441865|2966625|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY93500PE|0|0|0|0||E|N|N|N|C|N|||2704245|N
55064|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3035|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10250PE|0|0|0|0||E|N|N|N|C|N|||1035|N
55065|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|213270|311000|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10275CE|0|0|0|0||E|N|N|N|C|N|||262135|N
55066|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10275PE|0|0|0|0||E|N|N|N|C|N|||1100|N
55067|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|210925|308545|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10300CE|0|0|0|0||E|N|N|N|C|N|||259735|N
55068|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10300PE|0|0|0|0||E|N|N|N|C|N|||1165|N
55069|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|208585|306095|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10325CE|0|0|0|0||E|N|N|N|C|N|||257340|N
55070|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3235|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10325PE|0|0|0|0||E|N|N|N|C|N|||1235|N
55071|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|206245|303645|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10350CE|0|0|0|0||E|N|N|N|C|N|||254945|N
55072|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3305|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10350PE|0|0|0|0||E|N|N|N|C|N|||1305|N
55073|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|203910|301200|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10375CE|0|0|0|0||E|N|N|N|C|N|||252555|N
55074|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10375PE|0|0|0|0||E|N|N|N|C|N|||1380|N
55075|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|201590|298750|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10400CE|0|0|0|0||E|N|N|N|C|N|||250170|N
55076|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3460|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10400PE|0|0|0|0||E|N|N|N|C|N|||1460|N
55077|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|199270|296310|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10425CE|0|0|0|0||E|N|N|N|C|N|||247790|N
55078|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3545|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10425PE|0|0|0|0||E|N|N|N|C|N|||1545|N
55079|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|196955|293865|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10450CE|0|0|0|0||E|N|N|N|C|N|||245410|N
55080|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3630|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10450PE|0|0|0|0||E|N|N|N|C|N|||1630|N
55081|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|194650|291420|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10475CE|0|0|0|0||E|N|N|N|C|N|||243035|N
55086|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3720|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10475PE|0|0|0|0||E|N|N|N|C|N|||1720|N
55087|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|192355|288985|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10500CE|0|0|0|0||E|N|N|N|C|N|||240670|N
55088|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3820|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10500PE|0|0|0|0||E|N|N|N|C|N|||1820|N
55089|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|190065|286545|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10525CE|0|0|0|0||E|N|N|N|C|N|||238305|N
55090|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3920|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10525PE|0|0|0|0||E|N|N|N|C|N|||1920|N
55091|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|187775|284105|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10550CE|0|0|0|0||E|N|N|N|C|N|||235940|N
55092|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|20|4020|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10550PE|0|0|0|0||E|N|N|N|C|N|||2020|N
55093|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|185500|281670|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10575CE|0|0|0|0||E|N|N|N|C|N|||233585|N
55094|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10575PE|0|0|0|0||E|N|N|N|C|N|||2130|N
55095|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|183230|279240|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10600CE|0|0|0|0||E|N|N|N|C|N|||231235|N
55096|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|245|4245|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10600PE|0|0|0|0||E|N|N|N|C|N|||2245|N
55097|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|180970|276810|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10625CE|0|0|0|0||E|N|N|N|C|N|||228890|N
55100|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|365|4365|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10625PE|0|0|0|0||E|N|N|N|C|N|||2365|N
55101|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|178715|274385|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10650CE|0|0|0|0||E|N|N|N|C|N|||226550|N
55102|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|485|4495|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10650PE|0|0|0|0||E|N|N|N|C|N|||2490|N
55103|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|176470|271960|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10675CE|0|0|0|0||E|N|N|N|C|N|||224215|N
55104|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|525|4715|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10675PE|0|0|0|0||E|N|N|N|C|N|||2620|N
55105|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|174235|269535|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10700CE|0|0|0|0||E|N|N|N|C|N|||221885|N
55106|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|565|4945|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10700PE|0|0|0|0||E|N|N|N|C|N|||2755|N
55107|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|172005|267115|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10725CE|0|0|0|0||E|N|N|N|C|N|||219560|N
55108|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|610|5180|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10725PE|0|0|0|0||E|N|N|N|C|N|||2895|N
55109|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|169780|264700|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10750CE|0|0|0|0||E|N|N|N|C|N|||217240|N
55110|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|655|5425|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10750PE|0|0|0|0||E|N|N|N|C|N|||3040|N
55111|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|167575|262285|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10775CE|0|0|0|0||E|N|N|N|C|N|||214930|N
55112|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|705|5685|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10775PE|0|0|0|0||E|N|N|N|C|N|||3195|N
55113|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|165370|259870|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10800CE|0|0|0|0||E|N|N|N|C|N|||212620|N
55114|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|755|5945|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10800PE|0|0|0|0||E|N|N|N|C|N|||3350|N
55115|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|163180|257460|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10825CE|0|0|0|0||E|N|N|N|C|N|||210320|N
55116|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|810|6220|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10825PE|0|0|0|0||E|N|N|N|C|N|||3515|N
55117|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|161000|255060|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10850CE|0|0|0|0||E|N|N|N|C|N|||208030|N
55118|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|880|6500|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10850PE|0|0|0|0||E|N|N|N|C|N|||3690|N
55119|26000|OPTIDX|NIFTY|XX||1435415400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|641490|779930|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18000CE|0|0|0|0||E|N|N|N|C|N|||710710|N
55120|26000|OPTIDX|NIFTY|XX||1435415400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|5|2725|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18000PE|0|0|0|0||E|N|N|N|C|N|||725|N
55121|26000|OPTIDX|NIFTY|XX||1451053800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|630270|838720|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||734495|N
55122|26000|OPTIDX|NIFTY|XX||1451053800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|3930|7930|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||5930|N
55123|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|158825|252655|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10875CE|0|0|0|0||E|N|N|N|C|N|||205740|N
55124|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|940|6790|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10875PE|0|0|0|0||E|N|N|N|C|N|||3865|N
55125|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|156665|250255|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10900CE|0|0|0|0||E|N|N|N|C|N|||203460|N
55126|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1005|7095|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10900PE|0|0|0|0||E|N|N|N|C|N|||4050|N
55127|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|154520|247860|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10925CE|0|0|0|0||E|N|N|N|C|N|||201190|N
55128|5900|OPTSTK|AXISBANK|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |AXISBANK25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
55129|5900|OPTSTK|AXISBANK|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427328000|0|0|0|0|0|19125|30345|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||24735|N
55130|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1075|7415|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10925PE|0|0|0|0||E|N|N|N|C|N|||4245|N
55131|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|152380|245470|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10950CE|0|0|0|0||E|N|N|N|C|N|||198925|N
55132|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1150|7740|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10950PE|0|0|0|0||E|N|N|N|C|N|||4445|N
55133|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|150250|243080|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10975CE|0|0|0|0||E|N|N|N|C|N|||196665|N
55134|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1225|8075|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL10975PE|0|0|0|0||E|N|N|N|C|N|||4650|N
55135|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|148135|240695|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11000CE|0|0|0|0||E|N|N|N|C|N|||194415|N
55138|16675|OPTSTK|BAJAJFINSV|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
55139|16675|OPTSTK|BAJAJFINSV|XX||1432996200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427328000|0|0|0|0|0|48820|69500|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||59160|N
55140|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1305|8425|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11000PE|0|0|0|0||E|N|N|N|C|N|||4865|N
55141|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|146035|238315|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11025CE|0|0|0|0||E|N|N|N|C|N|||192175|N
55142|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1385|8785|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11025PE|0|0|0|0||E|N|N|N|C|N|||5085|N
55143|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|143940|235940|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11050CE|0|0|0|0||E|N|N|N|C|N|||189940|N
55147|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1480|9160|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11050PE|0|0|0|0||E|N|N|N|C|N|||5320|N
55148|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|141850|233570|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11075CE|0|0|0|0||E|N|N|N|C|N|||187710|N
55150|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1570|9540|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11075PE|0|0|0|0||E|N|N|N|C|N|||5555|N
55151|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|139780|231210|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11100CE|0|0|0|0||E|N|N|N|C|N|||185495|N
55152|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1675|9935|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11100PE|0|0|0|0||E|N|N|N|C|N|||5805|N
55153|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|137725|228845|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11125CE|0|0|0|0||E|N|N|N|C|N|||183285|N
55154|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1775|10345|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11125PE|0|0|0|0||E|N|N|N|C|N|||6060|N
55155|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|135680|226490|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11150CE|0|0|0|0||E|N|N|N|C|N|||181085|N
55156|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1890|10760|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11150PE|0|0|0|0||E|N|N|N|C|N|||6325|N
55157|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|133650|224140|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11175CE|0|0|0|0||E|N|N|N|C|N|||178895|N
55158|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|2005|11195|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11175PE|0|0|0|0||E|N|N|N|C|N|||6600|N
55159|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|131630|221790|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11200CE|0|0|0|0||E|N|N|N|C|N|||176710|N
55160|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|2120|11640|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11200PE|0|0|0|0||E|N|N|N|C|N|||6880|N
55161|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1122500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|129625|219455|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11225CE|0|0|0|0||E|N|N|N|C|N|||174540|N
55162|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1122500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|2250|12100|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11225PE|0|0|0|0||E|N|N|N|C|N|||7175|N
55163|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|127630|217120|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11250CE|0|0|0|0||E|N|N|N|C|N|||172375|N
55164|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|2380|12570|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11250PE|0|0|0|0||E|N|N|N|C|N|||7475|N
55165|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1127500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|125660|214790|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11275CE|0|0|0|0||E|N|N|N|C|N|||170225|N
55166|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1127500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|2510|13060|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11275PE|0|0|0|0||E|N|N|N|C|N|||7785|N
55167|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|123685|212475|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11300CE|0|0|0|0||E|N|N|N|C|N|||168080|N
55169|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|2660|13560|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11300PE|0|0|0|0||E|N|N|N|C|N|||8110|N
55170|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|121735|210155|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11325CE|0|0|0|0||E|N|N|N|C|N|||165945|N
55171|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|2805|14075|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11325PE|0|0|0|0||E|N|N|N|C|N|||8440|N
55172|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|119800|207850|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11350CE|0|0|0|0||E|N|N|N|C|N|||163825|N
55173|4668|OPTSTK|BANKBARODA|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKBARODA25MAY295CE|2|2|0|0||E|N|N|N|P|N|||5|N
55174|4668|OPTSTK|BANKBARODA|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427328000|0|0|0|0|0|3995|7995|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY295PE|2|2|0|0||E|N|N|N|P|N|||5995|N
55175|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|2960|14600|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11350PE|0|0|0|0||E|N|N|N|C|N|||8780|N
55176|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|117875|205545|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11375CE|0|0|0|0||E|N|N|N|C|N|||161710|N
55177|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|3130|15140|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11375PE|0|0|0|0||E|N|N|N|C|N|||9135|N
55178|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|115970|203250|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11400CE|0|0|0|0||E|N|N|N|C|N|||159610|N
55179|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|3300|15700|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11400PE|0|0|0|0||E|N|N|N|C|N|||9500|N
55180|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|114080|200960|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11425CE|0|0|0|0||E|N|N|N|C|N|||157520|N
55181|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|3475|16275|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11425PE|0|0|0|0||E|N|N|N|C|N|||9875|N
55182|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|112205|198675|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11450CE|0|0|0|0||E|N|N|N|C|N|||155440|N
55183|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|3655|16865|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11450PE|0|0|0|0||E|N|N|N|C|N|||10260|N
55184|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|110340|196400|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11475CE|0|0|0|0||E|N|N|N|C|N|||153370|N
55185|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|3845|17465|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11475PE|0|0|0|0||E|N|N|N|C|N|||10655|N
55186|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|108490|194140|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11500CE|0|0|0|0||E|N|N|N|C|N|||151315|N
55188|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|4045|18085|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11500PE|0|0|0|0||E|N|N|N|C|N|||11065|N
55189|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|106660|191880|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11525CE|0|0|0|0||E|N|N|N|C|N|||149270|N
55190|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|4250|18720|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11525PE|0|0|0|0||E|N|N|N|C|N|||11485|N
55191|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|104850|189630|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11550CE|0|0|0|0||E|N|N|N|C|N|||147240|N
55196|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|4465|19365|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11550PE|0|0|0|0||E|N|N|N|C|N|||11915|N
55197|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|103050|187390|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11575CE|0|0|0|0||E|N|N|N|C|N|||145220|N
55198|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|4690|20030|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11575PE|0|0|0|0||E|N|N|N|C|N|||12360|N
55199|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|101265|185155|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11600CE|0|0|0|0||E|N|N|N|C|N|||143210|N
55200|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|4925|20715|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11600PE|0|0|0|0||E|N|N|N|C|N|||12820|N
55201|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|99500|182930|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11625CE|0|0|0|0||E|N|N|N|C|N|||141215|N
55202|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5160|21410|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11625PE|0|0|0|0||E|N|N|N|C|N|||13285|N
55203|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|97750|180710|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11650CE|0|0|0|0||E|N|N|N|C|N|||139230|N
55204|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5410|22130|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11650PE|0|0|0|0||E|N|N|N|C|N|||13770|N
55205|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|96010|178510|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11675CE|0|0|0|0||E|N|N|N|C|N|||137260|N
55206|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5670|22860|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11675PE|0|0|0|0||E|N|N|N|C|N|||14265|N
55207|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|94295|176305|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11700CE|0|0|0|0||E|N|N|N|C|N|||135300|N
55208|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5930|23610|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11700PE|0|0|0|0||E|N|N|N|C|N|||14770|N
55209|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|92595|174125|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11725CE|0|0|0|0||E|N|N|N|C|N|||133360|N
55210|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|6215|24365|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11725PE|0|0|0|0||E|N|N|N|C|N|||15290|N
55211|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|90910|171940|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11750CE|0|0|0|0||E|N|N|N|C|N|||131425|N
55212|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|6500|25150|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11750PE|0|0|0|0||E|N|N|N|C|N|||15825|N
55213|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|89250|169770|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11775CE|0|0|0|0||E|N|N|N|C|N|||129510|N
55214|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|6795|25955|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11775PE|0|0|0|0||E|N|N|N|C|N|||16375|N
55215|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|87600|167610|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11800CE|0|0|0|0||E|N|N|N|C|N|||127605|N
55216|438|OPTSTK|BHEL|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427328000|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY310CE|0|2|0|0||E|N|N|N|P|N|||15|N
55217|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|7100|26770|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11800PE|0|0|0|0||E|N|N|N|C|N|||16935|N
55218|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|85960|165470|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11825CE|0|0|0|0||E|N|N|N|C|N|||125715|N
55219|438|OPTSTK|BHEL|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427328000|0|0|0|0|0|4335|8405|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY310PE|0|2|0|0||E|N|N|N|P|N|||6370|N
55220|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|7420|27600|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11825PE|0|0|0|0||E|N|N|N|C|N|||17510|N
55221|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|84350|163330|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11850CE|0|0|0|0||E|N|N|N|C|N|||123840|N
55222|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|7745|28455|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11850PE|0|0|0|0||E|N|N|N|C|N|||18100|N
55223|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|82750|161200|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11875CE|0|0|0|0||E|N|N|N|C|N|||121975|N
55226|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|8085|29315|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11875PE|0|0|0|0||E|N|N|N|C|N|||18700|N
55227|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|81175|159085|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11900CE|0|0|0|0||E|N|N|N|C|N|||120130|N
55228|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|8435|30205|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11900PE|0|0|0|0||E|N|N|N|C|N|||19320|N
55229|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|79655|157025|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11925CE|0|0|0|0||E|N|N|N|C|N|||118340|N
55230|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|8840|31150|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11925PE|0|0|0|0||E|N|N|N|C|N|||19995|N
55231|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|78110|154930|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11950CE|0|0|0|0||E|N|N|N|C|N|||116520|N
55232|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|9210|32070|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11950PE|0|0|0|0||E|N|N|N|C|N|||20640|N
55233|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|76580|152850|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11975CE|0|0|0|0||E|N|N|N|C|N|||114715|N
55234|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|9585|33005|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL11975PE|0|0|0|0||E|N|N|N|C|N|||21295|N
55235|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|75070|150770|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12000CE|0|0|0|0||E|N|N|N|C|N|||112920|N
55238|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|9975|33965|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12000PE|0|0|0|0||E|N|N|N|C|N|||21970|N
55239|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|73580|148710|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12025CE|0|0|0|0||E|N|N|N|C|N|||111145|N
55240|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|10385|34935|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12025PE|0|0|0|0||E|N|N|N|C|N|||22660|N
55241|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|72105|146665|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12050CE|0|0|0|0||E|N|N|N|C|N|||109385|N
55246|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|10800|35920|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12050PE|0|0|0|0||E|N|N|N|C|N|||23360|N
55247|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|70605|144575|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12075CE|0|0|0|0||E|N|N|N|C|N|||107590|N
55248|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|11175|36885|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12075PE|0|0|0|0||E|N|N|N|C|N|||24030|N
55249|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|69165|142555|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12100CE|0|0|0|0||E|N|N|N|C|N|||105860|N
55250|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|11620|37920|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12100PE|0|0|0|0||E|N|N|N|C|N|||24770|N
55251|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|67750|140550|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12125CE|0|0|0|0||E|N|N|N|C|N|||104150|N
55252|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|12075|38965|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12125PE|0|0|0|0||E|N|N|N|C|N|||25520|N
55253|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|66350|138550|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12150CE|0|0|0|0||E|N|N|N|C|N|||102450|N
55254|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|12550|40030|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12150PE|0|0|0|0||E|N|N|N|C|N|||26290|N
55255|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|64970|136570|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12175CE|0|0|0|0||E|N|N|N|C|N|||100770|N
55256|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|13035|41115|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12175PE|0|0|0|0||E|N|N|N|C|N|||27075|N
55257|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|63610|134600|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12200CE|0|0|0|0||E|N|N|N|C|N|||99105|N
55258|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|13530|42220|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12200PE|0|0|0|0||E|N|N|N|C|N|||27875|N
55259|10794|OPTSTK|CANBK|XX||1432996200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427328000|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY122CE|0|2|0|0||E|N|N|N|P|N|||15|N
55260|10794|OPTSTK|CANBK|XX||1432996200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427328000|0|0|0|0|0|5|3670|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY122PE|0|2|0|0||E|N|N|N|P|N|||1670|N
55261|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|62270|132650|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12225CE|0|0|0|0||E|N|N|N|C|N|||97460|N
55262|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|14040|43340|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12225PE|0|0|0|0||E|N|N|N|C|N|||28690|N
55263|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|60940|130710|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12250CE|0|0|0|0||E|N|N|N|C|N|||95825|N
55264|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|14565|44485|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12250PE|0|0|0|0||E|N|N|N|C|N|||29525|N
55265|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|59635|128785|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12275CE|0|0|0|0||E|N|N|N|C|N|||94210|N
55266|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|15105|45635|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12275PE|0|0|0|0||E|N|N|N|C|N|||30370|N
55267|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|58350|126870|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12300CE|0|0|0|0||E|N|N|N|C|N|||92610|N
55268|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|15655|46815|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12300PE|0|0|0|0||E|N|N|N|C|N|||31235|N
55269|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|57080|124970|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12325CE|0|0|0|0||E|N|N|N|C|N|||91025|N
55270|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|16225|48015|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12325PE|0|0|0|0||E|N|N|N|C|N|||32120|N
55271|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|55835|123085|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12350CE|0|0|0|0||E|N|N|N|C|N|||89460|N
55272|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|16800|49230|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12350PE|0|0|0|0||E|N|N|N|C|N|||33015|N
55273|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|54590|121220|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12375CE|0|0|0|0||E|N|N|N|C|N|||87905|N
55274|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|17400|50460|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12375PE|0|0|0|0||E|N|N|N|C|N|||33930|N
55275|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|53380|119360|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12400CE|0|0|0|0||E|N|N|N|C|N|||86370|N
55276|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|18010|51710|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12400PE|0|0|0|0||E|N|N|N|C|N|||34860|N
55277|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|52185|117525|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12425CE|0|0|0|0||E|N|N|N|C|N|||84855|N
55280|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|18635|52975|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12425PE|0|0|0|0||E|N|N|N|C|N|||35805|N
55281|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|51010|115700|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12450CE|0|0|0|0||E|N|N|N|C|N|||83355|N
55282|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|19275|54265|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12450PE|0|0|0|0||E|N|N|N|C|N|||36770|N
55283|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|49845|113895|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12475CE|0|0|0|0||E|N|N|N|C|N|||81870|N
55286|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|19930|55570|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12475PE|0|0|0|0||E|N|N|N|C|N|||37750|N
55287|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|48705|112095|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12500CE|0|0|0|0||E|N|N|N|C|N|||80400|N
55292|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|20595|56895|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12500PE|0|0|0|0||E|N|N|N|C|N|||38745|N
55293|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|47585|110315|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12525CE|0|0|0|0||E|N|N|N|C|N|||78950|N
55294|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|21285|58235|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12525PE|0|0|0|0||E|N|N|N|C|N|||39760|N
55295|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|46480|108550|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12550CE|0|0|0|0||E|N|N|N|C|N|||77515|N
55296|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|21985|59595|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12550PE|0|0|0|0||E|N|N|N|C|N|||40790|N
55297|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|45390|106800|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12575CE|0|0|0|0||E|N|N|N|C|N|||76095|N
55298|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|22705|60975|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12575PE|0|0|0|0||E|N|N|N|C|N|||41840|N
55299|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|44320|105070|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12600CE|0|0|0|0||E|N|N|N|C|N|||74695|N
55300|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|23430|62370|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12600PE|0|0|0|0||E|N|N|N|C|N|||42900|N
55301|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|43265|103355|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12625CE|0|0|0|0||E|N|N|N|C|N|||73310|N
55302|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|24185|63775|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12625PE|0|0|0|0||E|N|N|N|C|N|||43980|N
55303|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|42235|101655|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12650CE|0|0|0|0||E|N|N|N|C|N|||71945|N
55304|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|24950|65210|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12650PE|0|0|0|0||E|N|N|N|C|N|||45080|N
55305|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|41215|99965|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12675CE|0|0|0|0||E|N|N|N|C|N|||70590|N
55306|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|25730|66660|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12675PE|0|0|0|0||E|N|N|N|C|N|||46195|N
55307|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|40220|98300|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12700CE|0|0|0|0||E|N|N|N|C|N|||69260|N
55308|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|26525|68125|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12700PE|0|0|0|0||E|N|N|N|C|N|||47325|N
55309|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|39230|96650|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12725CE|0|0|0|0||E|N|N|N|C|N|||67940|N
55310|4749|OPTSTK|CONCOR|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |CONCOR25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
55311|4749|OPTSTK|CONCOR|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427328000|0|0|0|0|0|20255|29235|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY940PE|0|2|0|0||E|N|N|N|P|N|||24745|N
55312|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|27340|69610|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12725PE|0|0|0|0||E|N|N|N|C|N|||48475|N
55313|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|38265|95015|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12750CE|0|0|0|0||E|N|N|N|C|N|||66640|N
55314|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|28175|71105|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12750PE|0|0|0|0||E|N|N|N|C|N|||49640|N
55315|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|37325|93395|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12775CE|0|0|0|0||E|N|N|N|C|N|||65360|N
55316|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|29015|72625|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12775PE|0|0|0|0||E|N|N|N|C|N|||50820|N
55317|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|36390|91790|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12800CE|0|0|0|0||E|N|N|N|C|N|||64090|N
55320|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|29880|74160|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12800PE|0|0|0|0||E|N|N|N|C|N|||52020|N
55321|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|35475|90205|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12825CE|0|0|0|0||E|N|N|N|C|N|||62840|N
55322|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|30755|75715|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12825PE|0|0|0|0||E|N|N|N|C|N|||53235|N
55323|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|34575|88635|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12850CE|0|0|0|0||E|N|N|N|C|N|||61605|N
55324|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|31645|77275|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12850PE|0|0|0|0||E|N|N|N|C|N|||54460|N
55325|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|33700|87080|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12875CE|0|0|0|0||E|N|N|N|C|N|||60390|N
55326|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|32560|78860|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12875PE|0|0|0|0||E|N|N|N|C|N|||55710|N
55327|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|32835|85545|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12900CE|0|0|0|0||E|N|N|N|C|N|||59190|N
55328|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|33490|80460|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12900PE|0|0|0|0||E|N|N|N|C|N|||56975|N
55329|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|31990|84020|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12925CE|0|0|0|0||E|N|N|N|C|N|||58005|N
55330|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|34430|82080|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12925PE|0|0|0|0||E|N|N|N|C|N|||58255|N
55331|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|31155|82525|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12950CE|0|0|0|0||E|N|N|N|C|N|||56840|N
55332|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|35395|83715|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12950PE|0|0|0|0||E|N|N|N|C|N|||59555|N
55333|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|30340|81040|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12975CE|0|0|0|0||E|N|N|N|C|N|||55690|N
55334|10940|OPTSTK|DIVISLAB|XX||1432996200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427328000|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7700CE|0|2|0|0||E|N|N|N|P|N|||10|N
55335|10940|OPTSTK|DIVISLAB|XX||1432996200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427328000|0|0|0|0|0|113465|179855|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7700PE|0|2|0|0||E|N|N|N|P|N|||146660|N
55336|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|36380|85360|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL12975PE|0|0|0|0||E|N|N|N|C|N|||60870|N
55337|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|29540|79570|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13000CE|0|0|0|0||E|N|N|N|C|N|||54555|N
55338|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|37380|87030|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13000PE|0|0|0|0||E|N|N|N|C|N|||62205|N
55339|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|28760|78120|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13025CE|0|0|0|0||E|N|N|N|C|N|||53440|N
55340|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|38390|88710|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13025PE|0|0|0|0||E|N|N|N|C|N|||63550|N
55341|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|27990|76690|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13050CE|0|0|0|0||E|N|N|N|C|N|||52340|N
55342|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|39420|90410|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13050PE|0|0|0|0||E|N|N|N|C|N|||64915|N
55343|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|27235|75275|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13075CE|0|0|0|0||E|N|N|N|C|N|||51255|N
55345|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|40470|92120|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13075PE|0|0|0|0||E|N|N|N|C|N|||66295|N
55346|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|26500|73870|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13100CE|0|0|0|0||E|N|N|N|C|N|||50185|N
55347|19913|OPTSTK|DMART|XX||1432996200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |DMART25MAY5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
55348|19913|OPTSTK|DMART|XX||1432996200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427328000|0|0|0|0|0|148480|193960|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5800PE|2|0|0|0||E|N|N|N|P|N|||171220|N
55349|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|41540|93850|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13100PE|0|0|0|0||E|N|N|N|C|N|||67695|N
55350|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|25780|72490|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13125CE|0|0|0|0||E|N|N|N|C|N|||49135|N
55351|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|42620|95590|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13125PE|0|0|0|0||E|N|N|N|C|N|||69105|N
55352|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|25075|71125|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13150CE|0|0|0|0||E|N|N|N|C|N|||48100|N
55353|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|43720|97350|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13150PE|0|0|0|0||E|N|N|N|C|N|||70535|N
55354|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|24380|69780|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13175CE|0|0|0|0||E|N|N|N|C|N|||47080|N
55356|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|44835|99125|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13175PE|0|0|0|0||E|N|N|N|C|N|||71980|N
55357|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|23705|68445|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13200CE|0|0|0|0||E|N|N|N|C|N|||46075|N
55358|881|OPTSTK|DRREDDY|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |DRREDDY25MAY1580CE|0|0|0|0||E|N|N|N|P|N|||5|N
55359|881|OPTSTK|DRREDDY|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427328000|0|0|0|0|0|28915|39045|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1580PE|0|0|0|0||E|N|N|N|P|N|||33980|N
55360|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|45970|100910|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13200PE|0|0|0|0||E|N|N|N|C|N|||73440|N
55361|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|23045|67135|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13225CE|0|0|0|0||E|N|N|N|C|N|||45090|N
55362|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|47125|102715|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13225PE|0|0|0|0||E|N|N|N|C|N|||74920|N
55363|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|22395|65835|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13250CE|0|0|0|0||E|N|N|N|C|N|||44115|N
55366|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|48290|104530|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13250PE|0|0|0|0||E|N|N|N|C|N|||76410|N
55369|910|OPTSTK|EICHERMOT|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |EICHERMOT25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
55370|910|OPTSTK|EICHERMOT|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427328000|0|0|0|0|0|113995|169405|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||141700|N
55371|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|21765|64555|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13275CE|0|0|0|0||E|N|N|N|C|N|||43160|N
55372|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|49475|106365|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13275PE|0|0|0|0||E|N|N|N|C|N|||77920|N
55373|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|21140|63300|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13300CE|0|0|0|0||E|N|N|N|C|N|||42220|N
55374|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|50680|108210|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13300PE|0|0|0|0||E|N|N|N|C|N|||79445|N
55375|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|20535|62045|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13325CE|0|0|0|0||E|N|N|N|C|N|||41290|N
55376|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|51900|110070|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13325PE|0|0|0|0||E|N|N|N|C|N|||80985|N
55377|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|19940|60820|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13350CE|0|0|0|0||E|N|N|N|C|N|||40380|N
55378|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|53140|111940|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13350PE|0|0|0|0||E|N|N|N|C|N|||82540|N
55379|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|19365|59605|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13375CE|0|0|0|0||E|N|N|N|C|N|||39485|N
55380|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|54385|113825|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13375PE|0|0|0|0||E|N|N|N|C|N|||84105|N
55381|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|18800|58410|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13400CE|0|0|0|0||E|N|N|N|C|N|||38605|N
55382|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|55655|115725|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13400PE|0|0|0|0||E|N|N|N|C|N|||85690|N
55383|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|18245|57235|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13425CE|0|0|0|0||E|N|N|N|C|N|||37740|N
55384|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|56940|117640|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13425PE|0|0|0|0||E|N|N|N|C|N|||87290|N
55385|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|17705|56075|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13450CE|0|0|0|0||E|N|N|N|C|N|||36890|N
55386|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|58250|119560|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13450PE|0|0|0|0||E|N|N|N|C|N|||88905|N
55387|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|17180|54930|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13475CE|0|0|0|0||E|N|N|N|C|N|||36055|N
55388|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|59570|121500|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13475PE|0|0|0|0||E|N|N|N|C|N|||90535|N
55389|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|16665|53805|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13500CE|0|0|0|0||E|N|N|N|C|N|||35235|N
55390|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|60910|123450|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13500PE|0|0|0|0||E|N|N|N|C|N|||92180|N
55391|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1352500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|16160|52690|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13525CE|0|0|0|0||E|N|N|N|C|N|||34425|N
55392|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1352500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|62265|125415|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13525PE|0|0|0|0||E|N|N|N|C|N|||93840|N
55393|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|15670|51600|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13550CE|0|0|0|0||E|N|N|N|C|N|||33635|N
55394|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|63630|127390|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13550PE|0|0|0|0||E|N|N|N|C|N|||95510|N
55395|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1357500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|15190|50520|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13575CE|0|0|0|0||E|N|N|N|C|N|||32855|N
55396|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1357500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|65020|129370|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13575PE|0|0|0|0||E|N|N|N|C|N|||97195|N
55397|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|14725|49455|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13600CE|0|0|0|0||E|N|N|N|C|N|||32090|N
55398|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|66425|131375|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13600PE|0|0|0|0||E|N|N|N|C|N|||98900|N
55399|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1362500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|14270|48410|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13625CE|0|0|0|0||E|N|N|N|C|N|||31340|N
55400|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1362500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|67845|133385|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13625PE|0|0|0|0||E|N|N|N|C|N|||100615|N
55401|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|13830|47380|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13650CE|0|0|0|0||E|N|N|N|C|N|||30605|N
55402|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|69275|135405|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13650PE|0|0|0|0||E|N|N|N|C|N|||102340|N
55403|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1367500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|13390|46370|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13675CE|0|0|0|0||E|N|N|N|C|N|||29880|N
55404|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1367500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|70730|137440|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13675PE|0|0|0|0||E|N|N|N|C|N|||104085|N
55405|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|12970|45380|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13700CE|0|0|0|0||E|N|N|N|C|N|||29175|N
55406|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|72205|139475|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13700PE|0|0|0|0||E|N|N|N|C|N|||105840|N
55407|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1372500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|12560|44390|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13725CE|0|0|0|0||E|N|N|N|C|N|||28475|N
55408|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1372500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|73685|141535|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13725PE|0|0|0|0||E|N|N|N|C|N|||107610|N
55409|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|12160|43430|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13750CE|0|0|0|0||E|N|N|N|C|N|||27795|N
55410|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|75185|143595|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13750PE|0|0|0|0||E|N|N|N|C|N|||109390|N
55411|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1377500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|11770|42480|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13775CE|0|0|0|0||E|N|N|N|C|N|||27125|N
55412|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1377500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|76700|145670|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13775PE|0|0|0|0||E|N|N|N|C|N|||111185|N
55413|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|11390|41550|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13800CE|0|0|0|0||E|N|N|N|C|N|||26470|N
55414|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|78230|147760|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13800PE|0|0|0|0||E|N|N|N|C|N|||112995|N
55415|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1382500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|11020|40630|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13825CE|0|0|0|0||E|N|N|N|C|N|||25825|N
55416|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1382500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|79775|149855|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13825PE|0|0|0|0||E|N|N|N|C|N|||114815|N
55417|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|10715|39785|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13850CE|0|0|0|0||E|N|N|N|C|N|||25250|N
55418|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|81400|152010|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13850PE|0|0|0|0||E|N|N|N|C|N|||116705|N
55419|1023|OPTSTK|FEDERALBNK|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FEDERALBNK25MAY255CE|2|2|0|0||E|N|N|N|P|N|||5|N
55420|1023|OPTSTK|FEDERALBNK|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427328000|0|0|0|0|0|3555|7555|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY255PE|2|2|0|0||E|N|N|N|P|N|||5555|N
55421|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1387500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|10370|38900|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13875CE|0|0|0|0||E|N|N|N|C|N|||24635|N
55422|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1387500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|82980|154130|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13875PE|0|0|0|0||E|N|N|N|C|N|||118555|N
55423|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|10030|38030|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13900CE|0|0|0|0||E|N|N|N|C|N|||24030|N
55424|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|84575|156255|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13900PE|0|0|0|0||E|N|N|N|C|N|||120415|N
55425|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1392500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|9705|37175|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13925CE|0|0|0|0||E|N|N|N|C|N|||23440|N
55426|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1392500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|86185|158395|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13925PE|0|0|0|0||E|N|N|N|C|N|||122290|N
55427|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|9380|36340|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13950CE|0|0|0|0||E|N|N|N|C|N|||22860|N
55428|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|87810|160540|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13950PE|0|0|0|0||E|N|N|N|C|N|||124175|N
55429|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1397500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|9070|35510|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13975CE|0|0|0|0||E|N|N|N|C|N|||22290|N
55430|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1397500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|89445|162695|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL13975PE|0|0|0|0||E|N|N|N|C|N|||126070|N
55431|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|8770|34700|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14000CE|0|0|0|0||E|N|N|N|C|N|||21735|N
55432|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|91105|164855|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14000PE|0|0|0|0||E|N|N|N|C|N|||127980|N
55433|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1402500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|8475|33905|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14025CE|0|0|0|0||E|N|N|N|C|N|||21190|N
55434|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1402500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|92775|167025|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14025PE|0|0|0|0||E|N|N|N|C|N|||129900|N
55435|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|8140|33070|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14050CE|0|0|0|0||E|N|N|N|C|N|||20605|N
55436|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|94405|169155|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14050PE|0|0|0|0||E|N|N|N|C|N|||131780|N
55437|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1407500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|7860|32300|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14075CE|0|0|0|0||E|N|N|N|C|N|||20080|N
55438|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1407500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|96100|171340|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14075PE|0|0|0|0||E|N|N|N|C|N|||133720|N
55439|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|7585|31545|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14100CE|0|0|0|0||E|N|N|N|C|N|||19565|N
55440|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|97805|173535|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14100PE|0|0|0|0||E|N|N|N|C|N|||135670|N
55441|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1412500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|7325|30805|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14125CE|0|0|0|0||E|N|N|N|C|N|||19065|N
55442|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1412500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|99530|175740|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14125PE|0|0|0|0||E|N|N|N|C|N|||137635|N
55443|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|7070|30080|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14150CE|0|0|0|0||E|N|N|N|C|N|||18575|N
55444|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|101275|177945|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14150PE|0|0|0|0||E|N|N|N|C|N|||139610|N
55445|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1417500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|6820|29360|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14175CE|0|0|0|0||E|N|N|N|C|N|||18090|N
55446|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1417500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|103020|180160|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14175PE|0|0|0|0||E|N|N|N|C|N|||141590|N
55447|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|6580|28660|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14200CE|0|0|0|0||E|N|N|N|C|N|||17620|N
55448|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|104785|182385|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14200PE|0|0|0|0||E|N|N|N|C|N|||143585|N
55449|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|6345|27975|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14225CE|0|0|0|0||E|N|N|N|C|N|||17160|N
55450|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|106565|184615|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14225PE|0|0|0|0||E|N|N|N|C|N|||145590|N
55451|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|6120|27300|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14250CE|0|0|0|0||E|N|N|N|C|N|||16710|N
55452|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|108355|186855|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14250PE|0|0|0|0||E|N|N|N|C|N|||147605|N
55453|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5895|26645|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14275CE|0|0|0|0||E|N|N|N|C|N|||16270|N
55454|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|110160|189100|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14275PE|0|0|0|0||E|N|N|N|C|N|||149630|N
55455|11872|OPTSTK|GRANULES|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |GRANULES25MAY700CE|2|2|0|0||E|N|N|N|P|N|||5|N
55456|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5680|25990|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14300CE|0|0|0|0||E|N|N|N|C|N|||15835|N
55457|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|111970|191350|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14300PE|0|0|0|0||E|N|N|N|C|N|||151660|N
55458|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5475|25355|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14325CE|0|0|0|0||E|N|N|N|C|N|||15415|N
55459|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|113805|193605|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14325PE|0|0|0|0||E|N|N|N|C|N|||153705|N
55460|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5275|24735|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14350CE|0|0|0|0||E|N|N|N|C|N|||15005|N
55461|11872|OPTSTK|GRANULES|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427328000|0|0|0|0|0|15735|23435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY700PE|2|2|0|0||E|N|N|N|P|N|||19585|N
55462|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|115650|195870|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14350PE|0|0|0|0||E|N|N|N|C|N|||155760|N
55463|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5080|24120|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14375CE|0|0|0|0||E|N|N|N|C|N|||14600|N
55464|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|117500|198140|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14375PE|0|0|0|0||E|N|N|N|C|N|||157820|N
55465|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|4895|23525|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14400CE|0|0|0|0||E|N|N|N|C|N|||14210|N
55466|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|119365|200415|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14400PE|0|0|0|0||E|N|N|N|C|N|||159890|N
55469|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|4715|22935|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14425CE|0|0|0|0||E|N|N|N|C|N|||13825|N
55470|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|121245|202705|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14425PE|0|0|0|0||E|N|N|N|C|N|||161975|N
55471|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|4530|22360|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14450CE|0|0|0|0||E|N|N|N|C|N|||13445|N
55472|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|123130|204990|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14450PE|0|0|0|0||E|N|N|N|C|N|||164060|N
55473|1232|OPTSTK|GRASIM|XX||1432996200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427328000|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3240CE|2|2|0|0||E|N|N|N|P|N|||50|N
55474|1232|OPTSTK|GRASIM|XX||1432996200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427328000|0|0|0|0|0|28130|53410|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3240PE|2|2|0|0||E|N|N|N|P|N|||40770|N
55475|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|4360|21800|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14475CE|0|0|0|0||E|N|N|N|C|N|||13080|N
55476|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|125035|207285|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14475PE|0|0|0|0||E|N|N|N|C|N|||166160|N
55477|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|4195|21245|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14500CE|0|0|0|0||E|N|N|N|C|N|||12720|N
55478|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|126945|209585|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14500PE|0|0|0|0||E|N|N|N|C|N|||168265|N
55479|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|3585|19155|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14600CE|0|0|0|0||E|N|N|N|C|N|||11370|N
55480|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|134720|218830|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14600PE|0|0|0|0||E|N|N|N|C|N|||176775|N
55481|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|3050|17240|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14700CE|0|0|0|0||E|N|N|N|C|N|||10145|N
55482|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|142660|228160|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14700PE|0|0|0|0||E|N|N|N|C|N|||185410|N
55483|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|2585|15485|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14800CE|0|0|0|0||E|N|N|N|C|N|||9035|N
55484|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|150765|237545|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14800PE|0|0|0|0||E|N|N|N|C|N|||194155|N
55485|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|2175|13885|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14900CE|0|0|0|0||E|N|N|N|C|N|||8030|N
55486|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|159025|247005|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL14900PE|0|0|0|0||E|N|N|N|C|N|||203015|N
55487|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1825|12425|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15000CE|0|0|0|0||E|N|N|N|C|N|||7125|N
55488|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|167430|256510|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15000PE|0|0|0|0||E|N|N|N|C|N|||211970|N
55489|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1525|11095|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15100CE|0|0|0|0||E|N|N|N|C|N|||6310|N
55490|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|175960|266070|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15100PE|0|0|0|0||E|N|N|N|C|N|||221015|N
55491|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1265|9895|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15200CE|0|0|0|0||E|N|N|N|C|N|||5580|N
55492|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|184615|275675|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15200PE|0|0|0|0||E|N|N|N|C|N|||230145|N
55493|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|1045|8805|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15300CE|0|0|0|0||E|N|N|N|C|N|||4925|N
55494|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|193390|285310|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15300PE|0|0|0|0||E|N|N|N|C|N|||239350|N
55495|2303|OPTSTK|HAL|XX||1432996200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427328000|0|0|0|0|0|5|5860|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||2140|N
55496|2303|OPTSTK|HAL|XX||1432996200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427328000|0|0|0|0|0|32125|96485|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||64305|N
55497|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|860|7820|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15400CE|0|0|0|0||E|N|N|N|C|N|||4340|N
55498|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|202260|294980|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15400PE|0|0|0|0||E|N|N|N|C|N|||248620|N
55499|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|695|6935|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15500CE|0|0|0|0||E|N|N|N|C|N|||3815|N
55500|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|211240|304680|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15500PE|0|0|0|0||E|N|N|N|C|N|||257960|N
55501|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|565|6135|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15600CE|0|0|0|0||E|N|N|N|C|N|||3350|N
55502|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|220300|314410|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15600PE|0|0|0|0||E|N|N|N|C|N|||267355|N
55503|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|450|5430|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15700CE|0|0|0|0||E|N|N|N|C|N|||2940|N
55504|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|229445|324155|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15700PE|0|0|0|0||E|N|N|N|C|N|||276800|N
55505|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|355|4785|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15800CE|0|0|0|0||E|N|N|N|C|N|||2570|N
55506|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|238670|333920|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15800PE|0|0|0|0||E|N|N|N|C|N|||286295|N
55507|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|245|4245|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15900CE|0|0|0|0||E|N|N|N|C|N|||2245|N
55508|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|247960|343700|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL15900PE|0|0|0|0||E|N|N|N|C|N|||295830|N
55509|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16000CE|0|0|0|0||E|N|N|N|C|N|||1960|N
55510|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|257310|353500|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16000PE|0|0|0|0||E|N|N|N|C|N|||305405|N
55511|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16100CE|0|0|0|0||E|N|N|N|C|N|||1710|N
55512|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|266715|363305|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16100PE|0|0|0|0||E|N|N|N|C|N|||315010|N
55513|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3485|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16200CE|0|0|0|0||E|N|N|N|C|N|||1485|N
55514|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|276175|373125|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16200PE|0|0|0|0||E|N|N|N|C|N|||324650|N
55515|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16300CE|0|0|0|0||E|N|N|N|C|N|||1290|N
55516|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|285680|382950|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16300PE|0|0|0|0||E|N|N|N|C|N|||334315|N
55517|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|3120|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16400CE|0|0|0|0||E|N|N|N|C|N|||1120|N
55518|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|295220|392780|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16400PE|0|0|0|0||E|N|N|N|C|N|||344000|N
55519|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16500CE|0|0|0|0||E|N|N|N|C|N|||970|N
55520|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|304800|402620|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16500PE|0|0|0|0||E|N|N|N|C|N|||353710|N
55521|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16600CE|0|0|0|0||E|N|N|N|C|N|||840|N
55522|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|314415|412465|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16600PE|0|0|0|0||E|N|N|N|C|N|||363440|N
55523|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16700CE|0|0|0|0||E|N|N|N|C|N|||725|N
55524|26074|OPTIDX|MIDCPNIFTY|XX||1438439400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|140|140|5|1.000000E+12|2.801000E+03|0|1430006400|0|0|0|0|0|324065|422305|0|0|0|1431795799|1438387200|1438439400|15|1|            |MIDCPNIFTY25JUL16700PE|0|0|0|0||E|N|N|N|C|N|||373185|N
55525|26000|OPTIDX|NIFTY|XX||1438439400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|563635|702055|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19000CE|0|0|0|0||E|N|N|N|C|N|||632845|N
55526|26000|OPTIDX|NIFTY|XX||1438439400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19000PE|0|0|0|0||E|N|N|N|C|N|||10|N
55527|26000|OPTIDX|NIFTY|XX||1438439400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|558705|697125|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19050CE|0|0|0|0||E|N|N|N|C|N|||627915|N
55528|26000|OPTIDX|NIFTY|XX||1438439400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19050PE|0|0|0|0||E|N|N|N|C|N|||10|N
55529|26000|OPTIDX|NIFTY|XX||1438439400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|553780|692200|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19100CE|0|0|0|0||E|N|N|N|C|N|||622990|N
55530|26000|OPTIDX|NIFTY|XX||1438439400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19100PE|0|0|0|0||E|N|N|N|C|N|||10|N
55531|26000|OPTIDX|NIFTY|XX||1438439400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|548850|687270|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19150CE|0|0|0|0||E|N|N|N|C|N|||618060|N
55534|26000|OPTIDX|NIFTY|XX||1438439400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19150PE|0|0|0|0||E|N|N|N|C|N|||10|N
55535|26000|OPTIDX|NIFTY|XX||1438439400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|543925|682335|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19200CE|0|0|0|0||E|N|N|N|C|N|||613130|N
55538|26000|OPTIDX|NIFTY|XX||1438439400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19200PE|0|0|0|0||E|N|N|N|C|N|||15|N
55539|26000|OPTIDX|NIFTY|XX||1438439400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|538995|677405|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19250CE|0|0|0|0||E|N|N|N|C|N|||608200|N
55540|26000|OPTIDX|NIFTY|XX||1438439400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19250PE|0|0|0|0||E|N|N|N|C|N|||15|N
55541|26000|OPTIDX|NIFTY|XX||1438439400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|534070|672480|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19300CE|0|0|0|0||E|N|N|N|C|N|||603275|N
55542|26000|OPTIDX|NIFTY|XX||1438439400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19300PE|0|0|0|0||E|N|N|N|C|N|||15|N
55543|26000|OPTIDX|NIFTY|XX||1438439400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|529145|667545|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19350CE|0|0|0|0||E|N|N|N|C|N|||598345|N
55544|26000|OPTIDX|NIFTY|XX||1438439400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19350PE|0|0|0|0||E|N|N|N|C|N|||20|N
55545|26000|OPTIDX|NIFTY|XX||1438439400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|524220|662620|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19400CE|0|0|0|0||E|N|N|N|C|N|||593420|N
55546|26000|OPTIDX|NIFTY|XX||1438439400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19400PE|0|0|0|0||E|N|N|N|C|N|||20|N
55547|26000|OPTIDX|NIFTY|XX||1438439400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|519290|657690|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19450CE|0|0|0|0||E|N|N|N|C|N|||588490|N
55548|26000|OPTIDX|NIFTY|XX||1438439400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19450PE|0|0|0|0||E|N|N|N|C|N|||25|N
55549|26000|OPTIDX|NIFTY|XX||1438439400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|514375|652755|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19500CE|0|0|0|0||E|N|N|N|C|N|||583565|N
55550|26000|OPTIDX|NIFTY|XX||1438439400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19500PE|0|0|0|0||E|N|N|N|C|N|||25|N
55551|26000|OPTIDX|NIFTY|XX||1438439400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|509445|647825|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19550CE|0|0|0|0||E|N|N|N|C|N|||578635|N
55552|26000|OPTIDX|NIFTY|XX||1438439400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19550PE|0|0|0|0||E|N|N|N|C|N|||30|N
55553|26000|OPTIDX|NIFTY|XX||1438439400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|504525|642895|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19600CE|0|0|0|0||E|N|N|N|C|N|||573710|N
55554|26000|OPTIDX|NIFTY|XX||1438439400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19600PE|0|0|0|0||E|N|N|N|C|N|||35|N
55555|26000|OPTIDX|NIFTY|XX||1438439400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|499610|637960|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19650CE|0|0|0|0||E|N|N|N|C|N|||568785|N
55556|26000|OPTIDX|NIFTY|XX||1438439400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19650PE|0|0|0|0||E|N|N|N|C|N|||35|N
55557|26000|OPTIDX|NIFTY|XX||1438439400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|494685|633035|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19700CE|0|0|0|0||E|N|N|N|C|N|||563860|N
55558|26000|OPTIDX|NIFTY|XX||1438439400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19700PE|0|0|0|0||E|N|N|N|C|N|||40|N
55559|26000|OPTIDX|NIFTY|XX||1438439400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|489765|628105|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19750CE|0|0|0|0||E|N|N|N|C|N|||558935|N
55560|26000|OPTIDX|NIFTY|XX||1438439400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19750PE|0|0|0|0||E|N|N|N|C|N|||45|N
55561|26000|OPTIDX|NIFTY|XX||1438439400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|484845|623175|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19800CE|0|0|0|0||E|N|N|N|C|N|||554010|N
55562|26000|OPTIDX|NIFTY|XX||1438439400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19800PE|0|0|0|0||E|N|N|N|C|N|||50|N
55563|26000|OPTIDX|NIFTY|XX||1438439400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|479930|618240|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19850CE|0|0|0|0||E|N|N|N|C|N|||549085|N
55564|26000|OPTIDX|NIFTY|XX||1438439400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19850PE|0|0|0|0||E|N|N|N|C|N|||55|N
55565|26000|OPTIDX|NIFTY|XX||1438439400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|475010|613310|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19900CE|0|0|0|0||E|N|N|N|C|N|||544160|N
55566|26000|OPTIDX|NIFTY|XX||1438439400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19900PE|0|0|0|0||E|N|N|N|C|N|||65|N
55567|26000|OPTIDX|NIFTY|XX||1438439400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|470095|608385|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19950CE|0|0|0|0||E|N|N|N|C|N|||539240|N
55568|26000|OPTIDX|NIFTY|XX||1438439400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL19950PE|0|0|0|0||E|N|N|N|C|N|||70|N
55569|26000|OPTIDX|NIFTY|XX||1438439400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|465185|603445|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20000CE|0|0|0|0||E|N|N|N|C|N|||534315|N
55570|26000|OPTIDX|NIFTY|XX||1438439400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20000PE|0|0|0|0||E|N|N|N|C|N|||80|N
55571|26000|OPTIDX|NIFTY|XX||1438439400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|460275|598515|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20050CE|0|0|0|0||E|N|N|N|C|N|||529395|N
55574|26000|OPTIDX|NIFTY|XX||1438439400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20050PE|0|0|0|0||E|N|N|N|C|N|||90|N
55575|26000|OPTIDX|NIFTY|XX||1438439400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|455365|593585|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20100CE|0|0|0|0||E|N|N|N|C|N|||524475|N
55576|26000|OPTIDX|NIFTY|XX||1438439400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20100PE|0|0|0|0||E|N|N|N|C|N|||100|N
55577|26000|OPTIDX|NIFTY|XX||1438439400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|450455|588655|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20150CE|0|0|0|0||E|N|N|N|C|N|||519555|N
55578|26000|OPTIDX|NIFTY|XX||1438439400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20150PE|0|0|0|0||E|N|N|N|C|N|||110|N
55579|26000|OPTIDX|NIFTY|XX||1438439400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|445555|583725|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20200CE|0|0|0|0||E|N|N|N|C|N|||514640|N
55580|26000|OPTIDX|NIFTY|XX||1438439400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20200PE|0|0|0|0||E|N|N|N|C|N|||120|N
55581|26000|OPTIDX|NIFTY|XX||1438439400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|440645|578795|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20250CE|0|0|0|0||E|N|N|N|C|N|||509720|N
55582|26000|OPTIDX|NIFTY|XX||1438439400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20250PE|0|0|0|0||E|N|N|N|C|N|||135|N
55583|26000|OPTIDX|NIFTY|XX||1438439400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|435745|573865|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20300CE|0|0|0|0||E|N|N|N|C|N|||504805|N
55584|26000|OPTIDX|NIFTY|XX||1438439400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20300PE|0|0|0|0||E|N|N|N|C|N|||150|N
55585|26000|OPTIDX|NIFTY|XX||1438439400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|430850|568940|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20350CE|0|0|0|0||E|N|N|N|C|N|||499895|N
55586|26000|OPTIDX|NIFTY|XX||1438439400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20350PE|0|0|0|0||E|N|N|N|C|N|||165|N
55587|26000|OPTIDX|NIFTY|XX||1438439400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|425955|564005|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20400CE|0|0|0|0||E|N|N|N|C|N|||494980|N
55588|26000|OPTIDX|NIFTY|XX||1438439400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20400PE|0|0|0|0||E|N|N|N|C|N|||180|N
55589|26000|OPTIDX|NIFTY|XX||1438439400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|421065|559075|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20450CE|0|0|0|0||E|N|N|N|C|N|||490070|N
55590|26000|OPTIDX|NIFTY|XX||1438439400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20450PE|0|0|0|0||E|N|N|N|C|N|||200|N
55591|26000|OPTIDX|NIFTY|XX||1438439400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|416175|554145|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20500CE|0|0|0|0||E|N|N|N|C|N|||485160|N
55592|26000|OPTIDX|NIFTY|XX||1438439400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20500PE|0|0|0|0||E|N|N|N|C|N|||220|N
55593|18652|OPTSTK|ICICIPRULI|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |ICICIPRULI25MAY780CE|0|2|0|0||E|N|N|N|P|N|||5|N
55594|18652|OPTSTK|ICICIPRULI|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427328000|0|0|0|0|0|13475|19545|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY780PE|0|2|0|0||E|N|N|N|P|N|||16510|N
55595|26000|OPTIDX|NIFTY|XX||1438439400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|411290|549220|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20550CE|0|0|0|0||E|N|N|N|C|N|||480255|N
55596|26000|OPTIDX|NIFTY|XX||1438439400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20550PE|0|0|0|0||E|N|N|N|C|N|||245|N
55597|26000|OPTIDX|NIFTY|XX||1438439400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|406415|544285|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20600CE|0|0|0|0||E|N|N|N|C|N|||475350|N
55598|26000|OPTIDX|NIFTY|XX||1438439400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20600PE|0|0|0|0||E|N|N|N|C|N|||270|N
55599|26000|OPTIDX|NIFTY|XX||1438439400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|401530|539360|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20650CE|0|0|0|0||E|N|N|N|C|N|||470445|N
55600|26000|OPTIDX|NIFTY|XX||1438439400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20650PE|0|0|0|0||E|N|N|N|C|N|||295|N
55601|26000|OPTIDX|NIFTY|XX||1438439400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|396660|534430|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20700CE|0|0|0|0||E|N|N|N|C|N|||465545|N
55602|26000|OPTIDX|NIFTY|XX||1438439400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20700PE|0|0|0|0||E|N|N|N|C|N|||325|N
55603|26000|OPTIDX|NIFTY|XX||1438439400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|391795|529495|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20750CE|0|0|0|0||E|N|N|N|C|N|||460645|N
55604|26000|OPTIDX|NIFTY|XX||1438439400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20750PE|0|0|0|0||E|N|N|N|C|N|||355|N
55605|26000|OPTIDX|NIFTY|XX||1438439400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|386935|524565|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20800CE|0|0|0|0||E|N|N|N|C|N|||455750|N
55606|26000|OPTIDX|NIFTY|XX||1438439400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20800PE|0|0|0|0||E|N|N|N|C|N|||390|N
55607|26000|OPTIDX|NIFTY|XX||1438439400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|382075|519645|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20850CE|0|0|0|0||E|N|N|N|C|N|||450860|N
55608|26000|OPTIDX|NIFTY|XX||1438439400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20850PE|0|0|0|0||E|N|N|N|C|N|||430|N
55609|26000|OPTIDX|NIFTY|XX||1438439400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|377220|514720|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20900CE|0|0|0|0||E|N|N|N|C|N|||445970|N
55610|26000|OPTIDX|NIFTY|XX||1438439400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20900PE|0|0|0|0||E|N|N|N|C|N|||470|N
55613|11262|OPTSTK|IGL|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |IGL25MAY265CE|0|0|2|0||E|N|N|N|P|N|||5|N
55614|11262|OPTSTK|IGL|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427328000|0|0|0|0|0|3950|7950|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY265PE|0|0|2|0||E|N|N|N|P|N|||5950|N
55615|26000|OPTIDX|NIFTY|XX||1438439400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|372380|509790|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20950CE|0|0|0|0||E|N|N|N|C|N|||441085|N
55616|26000|OPTIDX|NIFTY|XX||1438439400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL20950PE|0|0|0|0||E|N|N|N|C|N|||515|N
55617|26000|OPTIDX|NIFTY|XX||1438439400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|367540|504870|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21000CE|0|0|0|0||E|N|N|N|C|N|||436205|N
55618|26000|OPTIDX|NIFTY|XX||1438439400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21000PE|0|0|0|0||E|N|N|N|C|N|||565|N
55619|26000|OPTIDX|NIFTY|XX||1438439400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|362710|499940|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21050CE|0|0|0|0||E|N|N|N|C|N|||431325|N
55620|26000|OPTIDX|NIFTY|XX||1438439400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21050PE|0|0|0|0||E|N|N|N|C|N|||615|N
55621|26000|OPTIDX|NIFTY|XX||1438439400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|357880|495020|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21100CE|0|0|0|0||E|N|N|N|C|N|||426450|N
55622|26000|OPTIDX|NIFTY|XX||1438439400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21100PE|0|0|0|0||E|N|N|N|C|N|||670|N
55623|26000|OPTIDX|NIFTY|XX||1438439400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|353065|490095|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21150CE|0|0|0|0||E|N|N|N|C|N|||421580|N
55624|26000|OPTIDX|NIFTY|XX||1438439400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21150PE|0|0|0|0||E|N|N|N|C|N|||730|N
55625|26000|OPTIDX|NIFTY|XX||1438439400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|348260|485170|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21200CE|0|0|0|0||E|N|N|N|C|N|||416715|N
55626|26000|OPTIDX|NIFTY|XX||1438439400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21200PE|0|0|0|0||E|N|N|N|C|N|||800|N
55627|26000|OPTIDX|NIFTY|XX||1438439400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|343465|480255|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21250CE|0|0|0|0||E|N|N|N|C|N|||411860|N
55628|26000|OPTIDX|NIFTY|XX||1438439400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21250PE|0|0|0|0||E|N|N|N|C|N|||870|N
55629|26000|OPTIDX|NIFTY|XX||1438439400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|338670|475340|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21300CE|0|0|0|0||E|N|N|N|C|N|||407005|N
55630|26000|OPTIDX|NIFTY|XX||1438439400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|2945|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21300PE|0|0|0|0||E|N|N|N|C|N|||945|N
55631|26000|OPTIDX|NIFTY|XX||1438439400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|333890|470420|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21350CE|0|0|0|0||E|N|N|N|C|N|||402155|N
55632|26000|OPTIDX|NIFTY|XX||1438439400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21350PE|0|0|0|0||E|N|N|N|C|N|||1025|N
55633|26000|OPTIDX|NIFTY|XX||1438439400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|329130|465500|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21400CE|0|0|0|0||E|N|N|N|C|N|||397315|N
55634|26000|OPTIDX|NIFTY|XX||1438439400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21400PE|0|0|0|0||E|N|N|N|C|N|||1115|N
55635|26000|OPTIDX|NIFTY|XX||1438439400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|324370|460590|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21450CE|0|0|0|0||E|N|N|N|C|N|||392480|N
55636|26000|OPTIDX|NIFTY|XX||1438439400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21450PE|0|0|0|0||E|N|N|N|C|N|||1210|N
55637|26000|OPTIDX|NIFTY|XX||1438439400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|319620|455680|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21500CE|0|0|0|0||E|N|N|N|C|N|||387650|N
55638|26000|OPTIDX|NIFTY|XX||1438439400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3310|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21500PE|0|0|0|0||E|N|N|N|C|N|||1310|N
55639|26000|OPTIDX|NIFTY|XX||1438439400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|314885|450765|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21550CE|0|0|0|0||E|N|N|N|C|N|||382825|N
55640|26000|OPTIDX|NIFTY|XX||1438439400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3415|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21550PE|0|0|0|0||E|N|N|N|C|N|||1415|N
55641|26000|OPTIDX|NIFTY|XX||1438439400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|310165|445865|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21600CE|0|0|0|0||E|N|N|N|C|N|||378015|N
55642|26000|OPTIDX|NIFTY|XX||1438439400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3535|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21600PE|0|0|0|0||E|N|N|N|C|N|||1535|N
55643|26000|OPTIDX|NIFTY|XX||1438439400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|305455|440955|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21650CE|0|0|0|0||E|N|N|N|C|N|||373205|N
55644|26000|OPTIDX|NIFTY|XX||1438439400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21650PE|0|0|0|0||E|N|N|N|C|N|||1655|N
55645|26000|OPTIDX|NIFTY|XX||1438439400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|300765|436055|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21700CE|0|0|0|0||E|N|N|N|C|N|||368410|N
55646|26000|OPTIDX|NIFTY|XX||1438439400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21700PE|0|0|0|0||E|N|N|N|C|N|||1790|N
55647|26000|OPTIDX|NIFTY|XX||1438439400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|296085|431155|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21750CE|0|0|0|0||E|N|N|N|C|N|||363620|N
55648|26000|OPTIDX|NIFTY|XX||1438439400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|3930|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21750PE|0|0|0|0||E|N|N|N|C|N|||1930|N
55649|26000|OPTIDX|NIFTY|XX||1438439400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|291420|426260|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21800CE|0|0|0|0||E|N|N|N|C|N|||358840|N
55650|26000|OPTIDX|NIFTY|XX||1438439400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|80|4080|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21800PE|0|0|0|0||E|N|N|N|C|N|||2080|N
55651|26000|OPTIDX|NIFTY|XX||1438439400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|286780|421370|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21850CE|0|0|0|0||E|N|N|N|C|N|||354075|N
55652|26000|OPTIDX|NIFTY|XX||1438439400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|240|4240|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21850PE|0|0|0|0||E|N|N|N|C|N|||2240|N
55653|26000|OPTIDX|NIFTY|XX||1438439400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|282145|416485|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21900CE|0|0|0|0||E|N|N|N|C|N|||349315|N
55654|26000|OPTIDX|NIFTY|XX||1438439400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|360|4470|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21900PE|0|0|0|0||E|N|N|N|C|N|||2415|N
55655|26000|OPTIDX|NIFTY|XX||1438439400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|277535|411595|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21950CE|0|0|0|0||E|N|N|N|C|N|||344565|N
55656|26000|OPTIDX|NIFTY|XX||1438439400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|400|4790|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL21950PE|0|0|0|0||E|N|N|N|C|N|||2595|N
55657|26000|OPTIDX|NIFTY|XX||1438439400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|272935|406725|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22000CE|0|0|0|0||E|N|N|N|C|N|||339830|N
55658|26000|OPTIDX|NIFTY|XX||1438439400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|455|5125|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22000PE|0|0|0|0||E|N|N|N|C|N|||2790|N
55659|26000|OPTIDX|NIFTY|XX||1438439400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|268365|401845|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22050CE|0|0|0|0||E|N|N|N|C|N|||335105|N
55660|26000|OPTIDX|NIFTY|XX||1438439400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|510|5480|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22050PE|0|0|0|0||E|N|N|N|C|N|||2995|N
55661|26000|OPTIDX|NIFTY|XX||1438439400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|263815|396975|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22100CE|0|0|0|0||E|N|N|N|C|N|||330395|N
55662|26000|OPTIDX|NIFTY|XX||1438439400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|570|5860|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22100PE|0|0|0|0||E|N|N|N|C|N|||3215|N
55663|26000|OPTIDX|NIFTY|XX||1438439400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|259275|392115|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22150CE|0|0|0|0||E|N|N|N|C|N|||325695|N
55664|20261|OPTSTK|IREDA|XX||1432996200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427328000|0|0|0|0|0|5|2040|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY205CE|0|0|0|0||E|N|N|N|P|N|||40|N
55665|20261|OPTSTK|IREDA|XX||1432996200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427328000|0|0|0|0|0|1815|5815|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY205PE|0|0|0|0||E|N|N|N|P|N|||3815|N
55666|20261|OPTSTK|IREDA|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427328000|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY215CE|0|0|0|0||E|N|N|N|P|N|||15|N
55667|26000|OPTIDX|NIFTY|XX||1438439400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|640|6250|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22150PE|0|0|0|0||E|N|N|N|C|N|||3445|N
55668|20261|OPTSTK|IREDA|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427328000|0|0|0|0|0|2790|6790|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY215PE|0|0|0|0||E|N|N|N|P|N|||4790|N
55669|26000|OPTIDX|NIFTY|XX||1438439400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|254760|387260|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22200CE|0|0|0|0||E|N|N|N|C|N|||321010|N
55670|26000|OPTIDX|NIFTY|XX||1438439400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|710|6670|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22200PE|0|0|0|0||E|N|N|N|C|N|||3690|N
55671|26000|OPTIDX|NIFTY|XX||1438439400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|250270|382410|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22250CE|0|0|0|0||E|N|N|N|C|N|||316340|N
55672|26000|OPTIDX|NIFTY|XX||1438439400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|4755|11075|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22250PE|0|0|0|0||E|N|N|N|C|N|||7915|N
55673|26000|OPTIDX|NIFTY|XX||1438439400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|245810|377560|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22300CE|0|0|0|0||E|N|N|N|C|N|||311685|N
55674|26000|OPTIDX|NIFTY|XX||1438439400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|4670|11370|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22300PE|0|0|0|0||E|N|N|N|C|N|||8020|N
55675|26000|OPTIDX|NIFTY|XX||1438439400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|241365|372725|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22350CE|0|0|0|0||E|N|N|N|C|N|||307045|N
55676|26000|OPTIDX|NIFTY|XX||1438439400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|970|8060|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22350PE|0|0|0|0||E|N|N|N|C|N|||4515|N
55677|26000|OPTIDX|NIFTY|XX||1438439400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|236950|367900|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22400CE|0|0|0|0||E|N|N|N|C|N|||302425|N
55678|26000|OPTIDX|NIFTY|XX||1438439400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5280|12790|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22400PE|0|0|0|0||E|N|N|N|C|N|||9035|N
55679|26000|OPTIDX|NIFTY|XX||1438439400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|232560|363080|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22450CE|0|0|0|0||E|N|N|N|C|N|||297820|N
55680|26000|OPTIDX|NIFTY|XX||1438439400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1175|9115|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22450PE|0|0|0|0||E|N|N|N|C|N|||5145|N
55681|26000|OPTIDX|NIFTY|XX||1438439400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|181960|312040|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22500CE|0|0|0|0||E|N|N|N|C|N|||247000|N
55682|26000|OPTIDX|NIFTY|XX||1438439400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5260|13640|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22500PE|0|0|0|0||E|N|N|N|C|N|||9450|N
55683|26000|OPTIDX|NIFTY|XX||1438439400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|223860|353460|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22550CE|0|0|0|0||E|N|N|N|C|N|||288660|N
55684|26000|OPTIDX|NIFTY|XX||1438439400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1425|10275|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22550PE|0|0|0|0||E|N|N|N|C|N|||5850|N
55685|26000|OPTIDX|NIFTY|XX||1438439400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|219550|348670|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22600CE|0|0|0|0||E|N|N|N|C|N|||284110|N
55686|26000|OPTIDX|NIFTY|XX||1438439400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|4615|13945|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22600PE|0|0|0|0||E|N|N|N|C|N|||9280|N
55687|26000|OPTIDX|NIFTY|XX||1438439400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|215270|343890|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22650CE|0|0|0|0||E|N|N|N|C|N|||279580|N
55688|26000|OPTIDX|NIFTY|XX||1438439400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1710|11540|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22650PE|0|0|0|0||E|N|N|N|C|N|||6625|N
55689|26000|OPTIDX|NIFTY|XX||1438439400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|211020|339120|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22700CE|0|0|0|0||E|N|N|N|C|N|||275070|N
55690|26000|OPTIDX|NIFTY|XX||1438439400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5125|15485|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22700PE|0|0|0|0||E|N|N|N|C|N|||10305|N
55691|26000|OPTIDX|NIFTY|XX||1438439400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|206800|334360|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22750CE|0|0|0|0||E|N|N|N|C|N|||270580|N
55692|26000|OPTIDX|NIFTY|XX||1438439400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2035|12935|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22750PE|0|0|0|0||E|N|N|N|C|N|||7485|N
55693|26000|OPTIDX|NIFTY|XX||1438439400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|202615|329605|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22800CE|0|0|0|0||E|N|N|N|C|N|||266110|N
55694|26000|OPTIDX|NIFTY|XX||1438439400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6160|17630|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22800PE|0|0|0|0||E|N|N|N|C|N|||11895|N
55695|26000|OPTIDX|NIFTY|XX||1438439400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|198465|324875|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22850CE|0|0|0|0||E|N|N|N|C|N|||261670|N
55696|26000|OPTIDX|NIFTY|XX||1438439400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2410|14460|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22850PE|0|0|0|0||E|N|N|N|C|N|||8435|N
55699|26000|OPTIDX|NIFTY|XX||1438439400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|194345|320145|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22900CE|0|0|0|0||E|N|N|N|C|N|||257245|N
55700|26000|OPTIDX|NIFTY|XX||1438439400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6670|19330|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22900PE|0|0|0|0||E|N|N|N|C|N|||13000|N
55701|26000|OPTIDX|NIFTY|XX||1438439400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|183640|308810|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22950CE|0|0|0|0||E|N|N|N|C|N|||246225|N
55702|26000|OPTIDX|NIFTY|XX||1438439400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2840|16120|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL22950PE|0|0|0|0||E|N|N|N|C|N|||9480|N
55703|26000|OPTIDX|NIFTY|XX||1438439400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|176245|300765|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23000CE|0|0|0|0||E|N|N|N|C|N|||238505|N
55704|26000|OPTIDX|NIFTY|XX||1438439400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6160|20090|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23000PE|0|0|0|0||E|N|N|N|C|N|||13125|N
55705|26000|OPTIDX|NIFTY|XX||1438439400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|175350|299210|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23050CE|0|0|0|0||E|N|N|N|C|N|||237280|N
55706|26000|OPTIDX|NIFTY|XX||1438439400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5435|20035|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23050PE|0|0|0|0||E|N|N|N|C|N|||12735|N
55711|26000|OPTIDX|NIFTY|XX||1438439400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|178230|301400|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23100CE|0|0|0|0||E|N|N|N|C|N|||239815|N
55716|1922|OPTSTK|KOTAKBANK|XX||1432996200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
55717|1922|OPTSTK|KOTAKBANK|XX||1432996200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427328000|0|0|0|0|0|55055|74305|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||64680|N
55718|1922|OPTSTK|KOTAKBANK|XX||1432996200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
55719|1922|OPTSTK|KOTAKBANK|XX||1432996200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427328000|0|0|0|0|0|67025|86275|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||76650|N
55720|26000|OPTIDX|NIFTY|XX||1438439400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6360|21650|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23100PE|0|0|0|0||E|N|N|N|C|N|||14005|N
55721|26000|OPTIDX|NIFTY|XX||1438439400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|174295|296755|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23150CE|0|0|0|0||E|N|N|N|C|N|||235525|N
55722|26000|OPTIDX|NIFTY|XX||1438439400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6860|22850|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23150PE|0|0|0|0||E|N|N|N|C|N|||14855|N
55723|26000|OPTIDX|NIFTY|XX||1438439400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|170395|292125|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23200CE|0|0|0|0||E|N|N|N|C|N|||231260|N
55724|26000|OPTIDX|NIFTY|XX||1438439400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5750|22480|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23200PE|0|0|0|0||E|N|N|N|C|N|||14115|N
55725|26000|OPTIDX|NIFTY|XX||1438439400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|159015|279985|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23250CE|0|0|0|0||E|N|N|N|C|N|||219500|N
55726|26000|OPTIDX|NIFTY|XX||1438439400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|10755|28245|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23250PE|0|0|0|0||E|N|N|N|C|N|||19500|N
55727|26000|OPTIDX|NIFTY|XX||1438439400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|155230|275420|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23300CE|0|0|0|0||E|N|N|N|C|N|||215325|N
55728|26000|OPTIDX|NIFTY|XX||1438439400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5780|24040|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23300PE|0|0|0|0||E|N|N|N|C|N|||14910|N
55729|26000|OPTIDX|NIFTY|XX||1438439400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|151245|270645|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23350CE|0|0|0|0||E|N|N|N|C|N|||210945|N
55730|26000|OPTIDX|NIFTY|XX||1438439400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|7330|26380|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23350PE|0|0|0|0||E|N|N|N|C|N|||16855|N
55731|26000|OPTIDX|NIFTY|XX||1438439400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|146735|265315|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23400CE|0|0|0|0||E|N|N|N|C|N|||206025|N
55732|26000|OPTIDX|NIFTY|XX||1438439400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|10065|29935|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23400PE|0|0|0|0||E|N|N|N|C|N|||20000|N
55733|26000|OPTIDX|NIFTY|XX||1438439400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|143210|260950|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23450CE|0|0|0|0||E|N|N|N|C|N|||202080|N
55734|26000|OPTIDX|NIFTY|XX||1438439400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6645|27355|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23450PE|0|0|0|0||E|N|N|N|C|N|||17000|N
55735|26000|OPTIDX|NIFTY|XX||1438439400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|138565|255445|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23500CE|0|0|0|0||E|N|N|N|C|N|||197005|N
55736|26000|OPTIDX|NIFTY|XX||1438439400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|7290|28860|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23500PE|0|0|0|0||E|N|N|N|C|N|||18075|N
55737|26000|OPTIDX|NIFTY|XX||1438439400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|134700|250700|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23550CE|0|0|0|0||E|N|N|N|C|N|||192700|N
55738|26000|OPTIDX|NIFTY|XX||1438439400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|7340|29800|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23550PE|0|0|0|0||E|N|N|N|C|N|||18570|N
55739|26000|OPTIDX|NIFTY|XX||1438439400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|111950|227050|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23600CE|0|0|0|0||E|N|N|N|C|N|||169500|N
55740|26000|OPTIDX|NIFTY|XX||1438439400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|7815|31175|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23600PE|0|0|0|0||E|N|N|N|C|N|||19495|N
55743|26000|OPTIDX|NIFTY|XX||1438439400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|128585|242755|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23650CE|0|0|0|0||E|N|N|N|C|N|||185670|N
55744|26000|OPTIDX|NIFTY|XX||1438439400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|8480|32770|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23650PE|0|0|0|0||E|N|N|N|C|N|||20625|N
55745|26000|OPTIDX|NIFTY|XX||1438439400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|124210|237420|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23700CE|0|0|0|0||E|N|N|N|C|N|||180815|N
55746|26000|OPTIDX|NIFTY|XX||1438439400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|8170|33410|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23700PE|0|0|0|0||E|N|N|N|C|N|||20790|N
55747|26000|OPTIDX|NIFTY|XX||1438439400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|120235|232495|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23750CE|0|0|0|0||E|N|N|N|C|N|||176365|N
55748|26000|OPTIDX|NIFTY|XX||1438439400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|8510|34710|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23750PE|0|0|0|0||E|N|N|N|C|N|||21610|N
55749|26000|OPTIDX|NIFTY|XX||1438439400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|116705|227965|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23800CE|0|0|0|0||E|N|N|N|C|N|||172335|N
55750|26000|OPTIDX|NIFTY|XX||1438439400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|8705|35895|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23800PE|0|0|0|0||E|N|N|N|C|N|||22300|N
55751|26000|OPTIDX|NIFTY|XX||1438439400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|113550|223810|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23850CE|0|0|0|0||E|N|N|N|C|N|||168680|N
55752|26000|OPTIDX|NIFTY|XX||1438439400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|9385|37575|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23850PE|0|0|0|0||E|N|N|N|C|N|||23480|N
55753|26000|OPTIDX|NIFTY|XX||1438439400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|109530|218750|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23900CE|0|0|0|0||E|N|N|N|C|N|||164140|N
55754|26000|OPTIDX|NIFTY|XX||1438439400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|11385|40615|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23900PE|0|0|0|0||E|N|N|N|C|N|||26000|N
55755|26000|OPTIDX|NIFTY|XX||1438439400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|106055|214245|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23950CE|0|0|0|0||E|N|N|N|C|N|||160150|N
55756|26000|OPTIDX|NIFTY|XX||1438439400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|10165|40435|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL23950PE|0|0|0|0||E|N|N|N|C|N|||25300|N
55757|26000|OPTIDX|NIFTY|XX||1438439400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|103580|210700|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24000CE|0|0|0|0||E|N|N|N|C|N|||157140|N
55758|26000|OPTIDX|NIFTY|XX||1438439400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|10375|41705|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24000PE|0|0|0|0||E|N|N|N|C|N|||26040|N
55759|26000|OPTIDX|NIFTY|XX||1438439400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|100065|206105|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24050CE|0|0|0|0||E|N|N|N|C|N|||153085|N
55760|26000|OPTIDX|NIFTY|XX||1438439400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|10705|43115|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24050PE|0|0|0|0||E|N|N|N|C|N|||26910|N
55761|26000|OPTIDX|NIFTY|XX||1438439400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|96835|201765|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24100CE|0|0|0|0||E|N|N|N|C|N|||149300|N
55762|26000|OPTIDX|NIFTY|XX||1438439400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|11105|44625|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24100PE|0|0|0|0||E|N|N|N|C|N|||27865|N
55763|26000|OPTIDX|NIFTY|XX||1438439400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|92825|196635|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24150CE|0|0|0|0||E|N|N|N|C|N|||144730|N
55764|26000|OPTIDX|NIFTY|XX||1438439400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|11555|46195|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24150PE|0|0|0|0||E|N|N|N|C|N|||28875|N
55765|26000|OPTIDX|NIFTY|XX||1438439400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|89980|192660|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24200CE|0|0|0|0||E|N|N|N|C|N|||141320|N
55766|26000|OPTIDX|NIFTY|XX||1438439400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|12075|47855|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24200PE|0|0|0|0||E|N|N|N|C|N|||29965|N
55767|26000|OPTIDX|NIFTY|XX||1438439400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|86620|188130|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24250CE|0|0|0|0||E|N|N|N|C|N|||137375|N
55768|24948|OPTSTK|LTF|XX||1432996200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427328000|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY205CE|0|2|0|0||E|N|N|N|P|N|||30|N
55769|24948|OPTSTK|LTF|XX||1432996200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427328000|0|0|0|0|0|675|4675|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY205PE|0|2|0|0||E|N|N|N|P|N|||2675|N
55770|26000|OPTIDX|NIFTY|XX||1438439400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|12470|49410|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24250PE|0|0|0|0||E|N|N|N|C|N|||30940|N
55771|26000|OPTIDX|NIFTY|XX||1438439400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|54825|155175|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24300CE|0|0|0|0||E|N|N|N|C|N|||105000|N
55772|26000|OPTIDX|NIFTY|XX||1438439400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|13035|51135|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24300PE|0|0|0|0||E|N|N|N|C|N|||32085|N
55773|26000|OPTIDX|NIFTY|XX||1438439400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|79770|178930|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24350CE|0|0|0|0||E|N|N|N|C|N|||129350|N
55774|26000|OPTIDX|NIFTY|XX||1438439400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|13465|52755|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24350PE|0|0|0|0||E|N|N|N|C|N|||33110|N
55775|26000|OPTIDX|NIFTY|XX||1438439400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|78050|176020|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24400CE|0|0|0|0||E|N|N|N|C|N|||127035|N
55776|26000|OPTIDX|NIFTY|XX||1438439400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|14045|54535|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24400PE|0|0|0|0||E|N|N|N|C|N|||34290|N
55777|26000|OPTIDX|NIFTY|XX||1438439400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|74560|171310|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24450CE|0|0|0|0||E|N|N|N|C|N|||122935|N
55778|26000|OPTIDX|NIFTY|XX||1438439400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|14665|56365|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24450PE|0|0|0|0||E|N|N|N|C|N|||35515|N
55779|26000|OPTIDX|NIFTY|XX||1438439400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|71570|167090|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24500CE|0|0|0|0||E|N|N|N|C|N|||119330|N
55780|26000|OPTIDX|NIFTY|XX||1438439400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|15370|58310|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24500PE|0|0|0|0||E|N|N|N|C|N|||36840|N
55781|26000|OPTIDX|NIFTY|XX||1438439400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|68235|162525|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24550CE|0|0|0|0||E|N|N|N|C|N|||115380|N
55782|26000|OPTIDX|NIFTY|XX||1438439400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|15895|60065|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24550PE|0|0|0|0||E|N|N|N|C|N|||37980|N
55783|26000|OPTIDX|NIFTY|XX||1438439400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|69535|162565|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24600CE|0|0|0|0||E|N|N|N|C|N|||116050|N
55784|26000|OPTIDX|NIFTY|XX||1438439400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|16860|62290|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24600PE|0|0|0|0||E|N|N|N|C|N|||39575|N
55785|26000|OPTIDX|NIFTY|XX||1438439400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|61980|153750|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24650CE|0|0|0|0||E|N|N|N|C|N|||107865|N
55786|26000|OPTIDX|NIFTY|XX||1438439400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|16950|63640|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24650PE|0|0|0|0||E|N|N|N|C|N|||40295|N
55787|26000|OPTIDX|NIFTY|XX||1438439400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|60155|150645|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24700CE|0|0|0|0||E|N|N|N|C|N|||105400|N
55788|26000|OPTIDX|NIFTY|XX||1438439400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|18155|66115|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24700PE|0|0|0|0||E|N|N|N|C|N|||42135|N
55789|26000|OPTIDX|NIFTY|XX||1438439400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|55910|145120|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24750CE|0|0|0|0||E|N|N|N|C|N|||100515|N
55790|26000|OPTIDX|NIFTY|XX||1438439400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|18460|67710|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24750PE|0|0|0|0||E|N|N|N|C|N|||43085|N
55791|26000|OPTIDX|NIFTY|XX||1438439400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|53390|141310|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24800CE|0|0|0|0||E|N|N|N|C|N|||97350|N
55792|26000|OPTIDX|NIFTY|XX||1438439400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|19905|70445|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24800PE|0|0|0|0||E|N|N|N|C|N|||45175|N
55793|26000|OPTIDX|NIFTY|XX||1438439400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|50155|136755|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24850CE|0|0|0|0||E|N|N|N|C|N|||93455|N
55794|26000|OPTIDX|NIFTY|XX||1438439400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|21075|72925|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24850PE|0|0|0|0||E|N|N|N|C|N|||47000|N
55795|26000|OPTIDX|NIFTY|XX||1438439400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|48575|133875|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24900CE|0|0|0|0||E|N|N|N|C|N|||91225|N
55796|26000|OPTIDX|NIFTY|XX||1438439400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|21555|74705|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24900PE|0|0|0|0||E|N|N|N|C|N|||48130|N
55797|26000|OPTIDX|NIFTY|XX||1438439400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|48020|132010|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24950CE|0|0|0|0||E|N|N|N|C|N|||90015|N
55798|26000|OPTIDX|NIFTY|XX||1438439400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|21740|76210|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL24950PE|0|0|0|0||E|N|N|N|C|N|||48975|N
55799|26000|OPTIDX|NIFTY|XX||1438439400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|43075|125735|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25000CE|0|0|0|0||E|N|N|N|C|N|||84405|N
55800|26000|OPTIDX|NIFTY|XX||1438439400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|23735|79535|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25000PE|0|0|0|0||E|N|N|N|C|N|||51635|N
55801|26000|OPTIDX|NIFTY|XX||1438439400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|38475|119805|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25050CE|0|0|0|0||E|N|N|N|C|N|||79140|N
55802|26000|OPTIDX|NIFTY|XX||1438439400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|23905|81035|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25050PE|0|0|0|0||E|N|N|N|C|N|||52470|N
55803|26000|OPTIDX|NIFTY|XX||1438439400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|37590|117590|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25100CE|0|0|0|0||E|N|N|N|C|N|||77590|N
55804|26000|OPTIDX|NIFTY|XX||1438439400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|25635|84095|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25100PE|0|0|0|0||E|N|N|N|C|N|||54865|N
55805|26000|OPTIDX|NIFTY|XX||1438439400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|34280|112940|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25150CE|0|0|0|0||E|N|N|N|C|N|||73610|N
55806|26000|OPTIDX|NIFTY|XX||1438439400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|26370|86170|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25150PE|0|0|0|0||E|N|N|N|C|N|||56270|N
55807|26000|OPTIDX|NIFTY|XX||1438439400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|33625|110935|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25200CE|0|0|0|0||E|N|N|N|C|N|||72280|N
55808|26000|OPTIDX|NIFTY|XX||1438439400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|28935|90075|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25200PE|0|0|0|0||E|N|N|N|C|N|||59505|N
55809|26000|OPTIDX|NIFTY|XX||1438439400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|29755|105725|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25250CE|0|0|0|0||E|N|N|N|C|N|||67740|N
55810|26000|OPTIDX|NIFTY|XX||1438439400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|28990|91470|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25250PE|0|0|0|0||E|N|N|N|C|N|||60230|N
55811|26000|OPTIDX|NIFTY|XX||1438439400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|29950|104580|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25300CE|0|0|0|0||E|N|N|N|C|N|||67265|N
55812|26000|OPTIDX|NIFTY|XX||1438439400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|30950|94780|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25300PE|0|0|0|0||E|N|N|N|C|N|||62865|N
55815|26000|OPTIDX|NIFTY|XX||1438439400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|26935|100215|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25350CE|0|0|0|0||E|N|N|N|C|N|||63575|N
55816|26000|OPTIDX|NIFTY|XX||1438439400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|32165|97335|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25350PE|0|0|0|0||E|N|N|N|C|N|||64750|N
55817|26000|OPTIDX|NIFTY|XX||1438439400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|24365|96305|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25400CE|0|0|0|0||E|N|N|N|C|N|||60335|N
55820|26000|OPTIDX|NIFTY|XX||1438439400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|32590|99100|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25400PE|0|0|0|0||E|N|N|N|C|N|||65845|N
55821|26000|OPTIDX|NIFTY|XX||1438439400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|23565|94165|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25450CE|0|0|0|0||E|N|N|N|C|N|||58865|N
55824|26000|OPTIDX|NIFTY|XX||1438439400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|38270|106130|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25450PE|0|0|0|0||E|N|N|N|C|N|||72200|N
55825|26000|OPTIDX|NIFTY|XX||1438439400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|20795|90045|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25500CE|0|0|0|0||E|N|N|N|C|N|||55420|N
55826|26000|OPTIDX|NIFTY|XX||1438439400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|36670|105870|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25500PE|0|0|0|0||E|N|N|N|C|N|||71270|N
55827|2277|OPTSTK|MRF|XX||1432996200|13100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427328000|0|0|0|0|0|527915|1603235|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY131000CE|0|2|0|0||E|N|N|N|P|N|||1065575|N
55828|2277|OPTSTK|MRF|XX||1432996200|13100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427328000|0|0|0|0|0|5|54005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY131000PE|0|2|0|0||E|N|N|N|P|N|||19200|N
55829|26000|OPTIDX|NIFTY|XX||1438439400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|18720|86650|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25550CE|0|0|0|0||E|N|N|N|C|N|||52685|N
55830|26000|OPTIDX|NIFTY|XX||1438439400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|38530|109060|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25550PE|0|0|0|0||E|N|N|N|C|N|||73795|N
55831|26000|OPTIDX|NIFTY|XX||1438439400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|16210|82790|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25600CE|0|0|0|0||E|N|N|N|C|N|||49500|N
55832|26000|OPTIDX|NIFTY|XX||1438439400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|40820|112690|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25600PE|0|0|0|0||E|N|N|N|C|N|||76755|N
55833|26000|OPTIDX|NIFTY|XX||1438439400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|17910|83160|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25650CE|0|0|0|0||E|N|N|N|C|N|||50535|N
55834|26000|OPTIDX|NIFTY|XX||1438439400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|40280|113480|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25650PE|0|0|0|0||E|N|N|N|C|N|||76880|N
55835|26000|OPTIDX|NIFTY|XX||1438439400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|13450|77370|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25700CE|0|0|0|0||E|N|N|N|C|N|||45410|N
55836|26000|OPTIDX|NIFTY|XX||1438439400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|41110|115640|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25700PE|0|0|0|0||E|N|N|N|C|N|||78375|N
55837|26000|OPTIDX|NIFTY|XX||1438439400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|14630|77240|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25750CE|0|0|0|0||E|N|N|N|C|N|||45935|N
55838|26000|OPTIDX|NIFTY|XX||1438439400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|45900|121750|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25750PE|0|0|0|0||E|N|N|N|C|N|||83825|N
55839|26000|OPTIDX|NIFTY|XX||1438439400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|9995|71285|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25800CE|0|0|0|0||E|N|N|N|C|N|||40640|N
55840|26000|OPTIDX|NIFTY|XX||1438439400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|47420|124580|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25800PE|0|0|0|0||E|N|N|N|C|N|||86000|N
55841|26000|OPTIDX|NIFTY|XX||1438439400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|11450|71430|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25850CE|0|0|0|0||E|N|N|N|C|N|||41440|N
55843|26000|OPTIDX|NIFTY|XX||1438439400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|50285|128765|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25850PE|0|0|0|0||E|N|N|N|C|N|||89525|N
55844|26000|OPTIDX|NIFTY|XX||1438439400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|7765|66455|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25900CE|0|0|0|0||E|N|N|N|C|N|||37110|N
55846|26000|OPTIDX|NIFTY|XX||1438439400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|51720|131480|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25900PE|0|0|0|0||E|N|N|N|C|N|||91600|N
55847|26000|OPTIDX|NIFTY|XX||1438439400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6900|64290|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25950CE|0|0|0|0||E|N|N|N|C|N|||35595|N
55848|26000|OPTIDX|NIFTY|XX||1438439400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|54960|136020|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL25950PE|0|0|0|0||E|N|N|N|C|N|||95490|N
55849|26000|OPTIDX|NIFTY|XX||1438439400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5700|61820|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26000CE|0|0|0|0||E|N|N|N|C|N|||33760|N
55850|26000|OPTIDX|NIFTY|XX||1438439400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|57670|140010|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26000PE|0|0|0|0||E|N|N|N|C|N|||98840|N
55851|26000|OPTIDX|NIFTY|XX||1438439400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5135|59975|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26050CE|0|0|0|0||E|N|N|N|C|N|||32555|N
55852|26000|OPTIDX|NIFTY|XX||1438439400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|59535|143145|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26050PE|0|0|0|0||E|N|N|N|C|N|||101340|N
55853|26000|OPTIDX|NIFTY|XX||1438439400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|780|54360|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26100CE|0|0|0|0||E|N|N|N|C|N|||27570|N
55854|26000|OPTIDX|NIFTY|XX||1438439400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|61915|146785|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26100PE|0|0|0|0||E|N|N|N|C|N|||104350|N
55855|26000|OPTIDX|NIFTY|XX||1438439400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|24685|77005|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26150CE|0|0|0|0||E|N|N|N|C|N|||50845|N
55856|26000|OPTIDX|NIFTY|XX||1438439400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|64850|150980|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26150PE|0|0|0|0||E|N|N|N|C|N|||107915|N
55857|26000|OPTIDX|NIFTY|XX||1438439400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1805|52895|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26200CE|0|0|0|0||E|N|N|N|C|N|||27350|N
55858|26000|OPTIDX|NIFTY|XX||1438439400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|67385|154745|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26200PE|0|0|0|0||E|N|N|N|C|N|||111065|N
55859|26000|OPTIDX|NIFTY|XX||1438439400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|22575|72435|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26250CE|0|0|0|0||E|N|N|N|C|N|||47505|N
55860|26000|OPTIDX|NIFTY|XX||1438439400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|70250|158850|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26250PE|0|0|0|0||E|N|N|N|C|N|||114550|N
55861|26000|OPTIDX|NIFTY|XX||1438439400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|21575|70215|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26300CE|0|0|0|0||E|N|N|N|C|N|||45895|N
55862|26000|OPTIDX|NIFTY|XX||1438439400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|73620|163430|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26300PE|0|0|0|0||E|N|N|N|C|N|||118525|N
55863|26000|OPTIDX|NIFTY|XX||1438439400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|20605|68055|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26350CE|0|0|0|0||E|N|N|N|C|N|||44330|N
55864|26000|OPTIDX|NIFTY|XX||1438439400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|76550|167560|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26350PE|0|0|0|0||E|N|N|N|C|N|||122055|N
55865|26000|OPTIDX|NIFTY|XX||1438439400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|19675|65935|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26400CE|0|0|0|0||E|N|N|N|C|N|||42805|N
55866|26000|OPTIDX|NIFTY|XX||1438439400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|79550|171750|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26400PE|0|0|0|0||E|N|N|N|C|N|||125650|N
55867|26000|OPTIDX|NIFTY|XX||1438439400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|18780|63860|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26450CE|0|0|0|0||E|N|N|N|C|N|||41320|N
55868|26000|OPTIDX|NIFTY|XX||1438439400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|81100|174470|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26450PE|0|0|0|0||E|N|N|N|C|N|||127785|N
55869|26000|OPTIDX|NIFTY|XX||1438439400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|41305|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26500CE|0|0|0|0||E|N|N|N|C|N|||19345|N
55870|26000|OPTIDX|NIFTY|XX||1438439400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|82235|176775|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26500PE|0|0|0|0||E|N|N|N|C|N|||129505|N
55871|26000|OPTIDX|NIFTY|XX||1438439400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|17085|59855|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26550CE|0|0|0|0||E|N|N|N|C|N|||38470|N
55872|26000|OPTIDX|NIFTY|XX||1438439400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|87565|183245|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26550PE|0|0|0|0||E|N|N|N|C|N|||135405|N
55873|26000|OPTIDX|NIFTY|XX||1438439400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|16280|57930|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26600CE|0|0|0|0||E|N|N|N|C|N|||37105|N
55874|15332|OPTSTK|NMDC|XX||1432996200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |NMDC25MAY94CE|0|2|0|0||E|N|N|N|P|N|||5|N
55875|26000|OPTIDX|NIFTY|XX||1438439400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|88750|185560|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26600PE|0|0|0|0||E|N|N|N|C|N|||137155|N
55876|26000|OPTIDX|NIFTY|XX||1438439400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5|36415|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26650CE|0|0|0|0||E|N|N|N|C|N|||16150|N
55877|15332|OPTSTK|NMDC|XX||1432996200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427328000|0|0|0|0|0|375|4375|0|0|0|1431794364|1432944000|1432996200|15|1|            |NMDC25MAY94PE|0|2|0|0||E|N|N|N|P|N|||2375|N
55878|26000|OPTIDX|NIFTY|XX||1438439400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|91090|189020|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26650PE|0|0|0|0||E|N|N|N|C|N|||140055|N
55879|26000|OPTIDX|NIFTY|XX||1438439400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|14770|54200|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26700CE|0|0|0|0||E|N|N|N|C|N|||34485|N
55880|26000|OPTIDX|NIFTY|XX||1438439400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|111350|210370|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26700PE|0|0|0|0||E|N|N|N|C|N|||160860|N
55881|26000|OPTIDX|NIFTY|XX||1438439400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|14170|52520|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26750CE|0|0|0|0||E|N|N|N|C|N|||33345|N
55882|26000|OPTIDX|NIFTY|XX||1438439400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|114595|214695|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26750PE|0|0|0|0||E|N|N|N|C|N|||164645|N
55883|26000|OPTIDX|NIFTY|XX||1438439400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|13490|50780|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26800CE|0|0|0|0||E|N|N|N|C|N|||32135|N
55884|26000|OPTIDX|NIFTY|XX||1438439400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|117785|218955|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26800PE|0|0|0|0||E|N|N|N|C|N|||168370|N
55885|26000|OPTIDX|NIFTY|XX||1438439400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|12840|49090|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26850CE|0|0|0|0||E|N|N|N|C|N|||30965|N
55886|26000|OPTIDX|NIFTY|XX||1438439400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|121020|223230|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26850PE|0|0|0|0||E|N|N|N|C|N|||172125|N
55887|26000|OPTIDX|NIFTY|XX||1438439400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|12220|47430|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26900CE|0|0|0|0||E|N|N|N|C|N|||29825|N
55892|26000|OPTIDX|NIFTY|XX||1438439400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|124300|227540|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26900PE|0|0|0|0||E|N|N|N|C|N|||175920|N
55893|26000|OPTIDX|NIFTY|XX||1438439400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|11510|45710|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26950CE|0|0|0|0||E|N|N|N|C|N|||28610|N
55894|11630|OPTSTK|NTPC|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |NTPC25MAY490CE|0|2|0|0||E|N|N|N|P|N|||5|N
55895|11630|OPTSTK|NTPC|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427328000|0|0|0|0|0|12685|16685|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY490PE|0|2|0|0||E|N|N|N|P|N|||14685|N
55896|26000|OPTIDX|NIFTY|XX||1438439400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|127510|231760|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL26950PE|0|0|0|0||E|N|N|N|C|N|||179635|N
55897|26000|OPTIDX|NIFTY|XX||1438439400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|10940|44130|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27000CE|0|0|0|0||E|N|N|N|C|N|||27535|N
55898|26000|OPTIDX|NIFTY|XX||1438439400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|130850|236120|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27000PE|0|0|0|0||E|N|N|N|C|N|||183485|N
55899|26000|OPTIDX|NIFTY|XX||1438439400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|10380|42600|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27050CE|0|0|0|0||E|N|N|N|C|N|||26490|N
55900|26000|OPTIDX|NIFTY|XX||1438439400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|134255|240485|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27050PE|0|0|0|0||E|N|N|N|C|N|||187370|N
55901|26000|OPTIDX|NIFTY|XX||1438439400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|9845|41105|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27100CE|0|0|0|0||E|N|N|N|C|N|||25475|N
55902|26000|OPTIDX|NIFTY|XX||1438439400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|137695|244885|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27100PE|0|0|0|0||E|N|N|N|C|N|||191290|N
55903|26000|OPTIDX|NIFTY|XX||1438439400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|9335|39655|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27150CE|0|0|0|0||E|N|N|N|C|N|||24495|N
55904|26000|OPTIDX|NIFTY|XX||1438439400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|141175|249305|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27150PE|0|0|0|0||E|N|N|N|C|N|||195240|N
55905|26000|OPTIDX|NIFTY|XX||1438439400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|8845|38245|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27200CE|0|0|0|0||E|N|N|N|C|N|||23545|N
55906|26000|OPTIDX|NIFTY|XX||1438439400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|144690|253750|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27200PE|0|0|0|0||E|N|N|N|C|N|||199220|N
55907|26000|OPTIDX|NIFTY|XX||1438439400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|8375|36875|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27250CE|0|0|0|0||E|N|N|N|C|N|||22625|N
55908|26000|OPTIDX|NIFTY|XX||1438439400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|148250|258210|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27250PE|0|0|0|0||E|N|N|N|C|N|||203230|N
55909|26000|OPTIDX|NIFTY|XX||1438439400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|7930|35540|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27300CE|0|0|0|0||E|N|N|N|C|N|||21735|N
55910|20242|OPTSTK|OBEROIRLTY|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
55911|20242|OPTSTK|OBEROIRLTY|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427328000|0|0|0|0|0|52850|75330|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||64090|N
55912|26000|OPTIDX|NIFTY|XX||1438439400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|151850|262690|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27300PE|0|0|0|0||E|N|N|N|C|N|||207270|N
55913|26000|OPTIDX|NIFTY|XX||1438439400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|7505|34245|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27350CE|0|0|0|0||E|N|N|N|C|N|||20875|N
55914|26000|OPTIDX|NIFTY|XX||1438439400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|155475|267195|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27350PE|0|0|0|0||E|N|N|N|C|N|||211335|N
55915|26000|OPTIDX|NIFTY|XX||1438439400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|7100|32980|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27400CE|0|0|0|0||E|N|N|N|C|N|||20040|N
55916|26000|OPTIDX|NIFTY|XX||1438439400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|159145|271725|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27400PE|0|0|0|0||E|N|N|N|C|N|||215435|N
55917|26000|OPTIDX|NIFTY|XX||1438439400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6710|31760|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27450CE|0|0|0|0||E|N|N|N|C|N|||19235|N
55918|26000|OPTIDX|NIFTY|XX||1438439400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|162855|276265|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27450PE|0|0|0|0||E|N|N|N|C|N|||219560|N
55919|26000|OPTIDX|NIFTY|XX||1438439400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|6345|30575|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27500CE|0|0|0|0||E|N|N|N|C|N|||18460|N
55920|26000|OPTIDX|NIFTY|XX||1438439400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|166600|280820|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27500PE|0|0|0|0||E|N|N|N|C|N|||223710|N
55921|26000|OPTIDX|NIFTY|XX||1438439400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5985|29425|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27550CE|0|0|0|0||E|N|N|N|C|N|||17705|N
55922|26000|OPTIDX|NIFTY|XX||1438439400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|170385|285395|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27550PE|0|0|0|0||E|N|N|N|C|N|||227890|N
55923|26000|OPTIDX|NIFTY|XX||1438439400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5645|28315|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27600CE|0|0|0|0||E|N|N|N|C|N|||16980|N
55926|26000|OPTIDX|NIFTY|XX||1438439400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|174195|289985|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27600PE|0|0|0|0||E|N|N|N|C|N|||232090|N
55927|26000|OPTIDX|NIFTY|XX||1438439400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5325|27235|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27650CE|0|0|0|0||E|N|N|N|C|N|||16280|N
55928|26000|OPTIDX|NIFTY|XX||1438439400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|178045|294595|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27650PE|0|0|0|0||E|N|N|N|C|N|||236320|N
55929|26000|OPTIDX|NIFTY|XX||1438439400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|5020|26190|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27700CE|0|0|0|0||E|N|N|N|C|N|||15605|N
55930|26000|OPTIDX|NIFTY|XX||1438439400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|181935|299215|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27700PE|0|0|0|0||E|N|N|N|C|N|||240575|N
55931|26000|OPTIDX|NIFTY|XX||1438439400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|4725|25175|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27750CE|0|0|0|0||E|N|N|N|C|N|||14950|N
55932|26000|OPTIDX|NIFTY|XX||1438439400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|185850|303850|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27750PE|0|0|0|0||E|N|N|N|C|N|||244850|N
55933|26000|OPTIDX|NIFTY|XX||1438439400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|4445|24195|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27800CE|0|0|0|0||E|N|N|N|C|N|||14320|N
55934|26000|OPTIDX|NIFTY|XX||1438439400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|189795|308505|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27800PE|0|0|0|0||E|N|N|N|C|N|||249150|N
55935|26000|OPTIDX|NIFTY|XX||1438439400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|4190|23240|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27850CE|0|0|0|0||E|N|N|N|C|N|||13715|N
55936|26000|OPTIDX|NIFTY|XX||1438439400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|193775|313175|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27850PE|0|0|0|0||E|N|N|N|C|N|||253475|N
55937|26000|OPTIDX|NIFTY|XX||1438439400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|3935|22325|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27900CE|0|0|0|0||E|N|N|N|C|N|||13130|N
55938|26000|OPTIDX|NIFTY|XX||1438439400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|197785|317855|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27900PE|0|0|0|0||E|N|N|N|C|N|||257820|N
55939|26000|OPTIDX|NIFTY|XX||1438439400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|3695|21435|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27950CE|0|0|0|0||E|N|N|N|C|N|||12565|N
55940|26000|OPTIDX|NIFTY|XX||1438439400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|201825|322545|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL27950PE|0|0|0|0||E|N|N|N|C|N|||262185|N
55941|26000|OPTIDX|NIFTY|XX||1438439400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|3475|20575|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28000CE|0|0|0|0||E|N|N|N|C|N|||12025|N
55942|26000|OPTIDX|NIFTY|XX||1438439400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|205900|327250|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28000PE|0|0|0|0||E|N|N|N|C|N|||266575|N
55943|26000|OPTIDX|NIFTY|XX||1438439400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|3260|19740|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28050CE|0|0|0|0||E|N|N|N|C|N|||11500|N
55944|26000|OPTIDX|NIFTY|XX||1438439400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|209990|331970|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28050PE|0|0|0|0||E|N|N|N|C|N|||270980|N
55945|26000|OPTIDX|NIFTY|XX||1438439400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|3055|18935|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28100CE|0|0|0|0||E|N|N|N|C|N|||10995|N
55946|26000|OPTIDX|NIFTY|XX||1438439400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|214120|336690|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28100PE|0|0|0|0||E|N|N|N|C|N|||275405|N
55947|26000|OPTIDX|NIFTY|XX||1438439400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2865|18165|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28150CE|0|0|0|0||E|N|N|N|C|N|||10515|N
55948|26000|OPTIDX|NIFTY|XX||1438439400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|218280|341430|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28150PE|0|0|0|0||E|N|N|N|C|N|||279855|N
55949|26000|OPTIDX|NIFTY|XX||1438439400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2680|17410|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28200CE|0|0|0|0||E|N|N|N|C|N|||10045|N
55950|26000|OPTIDX|NIFTY|XX||1438439400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|222455|346175|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28200PE|0|0|0|0||E|N|N|N|C|N|||284315|N
55951|26000|OPTIDX|NIFTY|XX||1438439400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2510|16690|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28250CE|0|0|0|0||E|N|N|N|C|N|||9600|N
55952|26000|OPTIDX|NIFTY|XX||1438439400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|226665|350935|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28250PE|0|0|0|0||E|N|N|N|C|N|||288800|N
55953|26000|OPTIDX|NIFTY|XX||1438439400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2345|15995|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28300CE|0|0|0|0||E|N|N|N|C|N|||9170|N
55956|26000|OPTIDX|NIFTY|XX||1438439400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|230900|355700|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28300PE|0|0|0|0||E|N|N|N|C|N|||293300|N
55957|26000|OPTIDX|NIFTY|XX||1438439400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2190|15320|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28350CE|0|0|0|0||E|N|N|N|C|N|||8755|N
55958|26000|OPTIDX|NIFTY|XX||1438439400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|235150|360480|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28350PE|0|0|0|0||E|N|N|N|C|N|||297815|N
55959|26000|OPTIDX|NIFTY|XX||1438439400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|2045|14675|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28400CE|0|0|0|0||E|N|N|N|C|N|||8360|N
55960|26000|OPTIDX|NIFTY|XX||1438439400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|239440|365260|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28400PE|0|0|0|0||E|N|N|N|C|N|||302350|N
55961|26000|OPTIDX|NIFTY|XX||1438439400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1905|14045|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28450CE|0|0|0|0||E|N|N|N|C|N|||7975|N
55962|26000|OPTIDX|NIFTY|XX||1438439400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|243740|370050|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28450PE|0|0|0|0||E|N|N|N|C|N|||306895|N
55963|26000|OPTIDX|NIFTY|XX||1438439400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1780|13440|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28500CE|0|0|0|0||E|N|N|N|C|N|||7610|N
55964|26000|OPTIDX|NIFTY|XX||1438439400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|248065|374855|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28500PE|0|0|0|0||E|N|N|N|C|N|||311460|N
55965|26000|OPTIDX|NIFTY|XX||1438439400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1660|12860|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28550CE|0|0|0|0||E|N|N|N|C|N|||7260|N
55966|26000|OPTIDX|NIFTY|XX||1438439400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|252415|379665|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28550PE|0|0|0|0||E|N|N|N|C|N|||316040|N
55967|26000|OPTIDX|NIFTY|XX||1438439400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1540|12300|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28600CE|0|0|0|0||E|N|N|N|C|N|||6920|N
55968|26000|OPTIDX|NIFTY|XX||1438439400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|256785|384475|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28600PE|0|0|0|0||E|N|N|N|C|N|||320630|N
55969|26000|OPTIDX|NIFTY|XX||1438439400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1435|11765|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28650CE|0|0|0|0||E|N|N|N|C|N|||6600|N
55970|26000|OPTIDX|NIFTY|XX||1438439400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|261180|389300|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28650PE|0|0|0|0||E|N|N|N|C|N|||325240|N
55971|26000|OPTIDX|NIFTY|XX||1438439400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1330|11250|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28700CE|0|0|0|0||E|N|N|N|C|N|||6290|N
55972|26000|OPTIDX|NIFTY|XX||1438439400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|265585|394125|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28700PE|0|0|0|0||E|N|N|N|C|N|||329855|N
55973|26000|OPTIDX|NIFTY|XX||1438439400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1235|10745|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28750CE|0|0|0|0||E|N|N|N|C|N|||5990|N
55974|26000|OPTIDX|NIFTY|XX||1438439400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|270020|398960|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28750PE|0|0|0|0||E|N|N|N|C|N|||334490|N
55975|26000|OPTIDX|NIFTY|XX||1438439400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1140|10270|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28800CE|0|0|0|0||E|N|N|N|C|N|||5705|N
55976|26000|OPTIDX|NIFTY|XX||1438439400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|274470|403800|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28800PE|0|0|0|0||E|N|N|N|C|N|||339135|N
55977|26000|OPTIDX|NIFTY|XX||1438439400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|1060|9810|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28850CE|0|0|0|0||E|N|N|N|C|N|||5435|N
55986|26000|OPTIDX|NIFTY|XX||1438439400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|278945|408645|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28850PE|0|0|0|0||E|N|N|N|C|N|||343795|N
55987|26000|OPTIDX|NIFTY|XX||1438439400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|975|9365|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28900CE|0|0|0|0||E|N|N|N|C|N|||5170|N
55991|26000|OPTIDX|NIFTY|XX||1438439400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|283430|413490|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28900PE|0|0|0|0||E|N|N|N|C|N|||348460|N
55992|26000|OPTIDX|NIFTY|XX||1438439400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|895|8945|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28950CE|0|0|0|0||E|N|N|N|C|N|||4920|N
55994|26000|OPTIDX|NIFTY|XX||1438439400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|287935|418345|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL28950PE|0|0|0|0||E|N|N|N|C|N|||353140|N
55995|26000|OPTIDX|NIFTY|XX||1438439400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|835|8535|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29000CE|0|0|0|0||E|N|N|N|C|N|||4685|N
55996|26000|OPTIDX|NIFTY|XX||1438439400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|292455|423205|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29000PE|0|0|0|0||E|N|N|N|C|N|||357830|N
55997|26000|OPTIDX|NIFTY|XX||1438439400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|765|8145|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29050CE|0|0|0|0||E|N|N|N|C|N|||4455|N
55998|26000|OPTIDX|NIFTY|XX||1438439400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|297000|428070|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29050PE|0|0|0|0||E|N|N|N|C|N|||362535|N
55999|26000|OPTIDX|NIFTY|XX||1438439400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|705|7765|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29100CE|0|0|0|0||E|N|N|N|C|N|||4235|N
56000|26000|OPTIDX|NIFTY|XX||1438439400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|301550|432940|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29100PE|0|0|0|0||E|N|N|N|C|N|||367245|N
56001|26000|OPTIDX|NIFTY|XX||1438439400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|645|7405|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29150CE|0|0|0|0||E|N|N|N|C|N|||4025|N
56002|26000|OPTIDX|NIFTY|XX||1438439400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|306115|437815|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29150PE|0|0|0|0||E|N|N|N|C|N|||371965|N
56003|26000|OPTIDX|NIFTY|XX||1438439400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|590|7060|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29200CE|0|0|0|0||E|N|N|N|C|N|||3825|N
56004|26000|OPTIDX|NIFTY|XX||1438439400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|310700|442690|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29200PE|0|0|0|0||E|N|N|N|C|N|||376695|N
56005|26000|OPTIDX|NIFTY|XX||1438439400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|540|6730|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29250CE|0|0|0|0||E|N|N|N|C|N|||3635|N
56006|26000|OPTIDX|NIFTY|XX||1438439400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|315305|447565|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29250PE|0|0|0|0||E|N|N|N|C|N|||381435|N
56007|26000|OPTIDX|NIFTY|XX||1438439400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|500|6410|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29300CE|0|0|0|0||E|N|N|N|C|N|||3455|N
56008|26000|OPTIDX|NIFTY|XX||1438439400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|319915|452455|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29300PE|0|0|0|0||E|N|N|N|C|N|||386185|N
56009|26000|OPTIDX|NIFTY|XX||1438439400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|455|6105|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29350CE|0|0|0|0||E|N|N|N|C|N|||3280|N
56010|26000|OPTIDX|NIFTY|XX||1438439400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|324540|457340|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29350PE|0|0|0|0||E|N|N|N|C|N|||390940|N
56011|26000|OPTIDX|NIFTY|XX||1438439400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|415|5815|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29400CE|0|0|0|0||E|N|N|N|C|N|||3115|N
56012|26000|OPTIDX|NIFTY|XX||1438439400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|329175|462225|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29400PE|0|0|0|0||E|N|N|N|C|N|||395700|N
56013|26000|OPTIDX|NIFTY|XX||1438439400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|380|5530|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29450CE|0|0|0|0||E|N|N|N|C|N|||2955|N
56014|26000|OPTIDX|NIFTY|XX||1438439400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|333825|467125|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29450PE|0|0|0|0||E|N|N|N|C|N|||400475|N
56015|26000|OPTIDX|NIFTY|XX||1438439400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|340|5270|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29500CE|0|0|0|0||E|N|N|N|C|N|||2805|N
56016|26000|OPTIDX|NIFTY|XX||1438439400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|1.000000E+12|1.801000E+03|0|1430006400|0|0|0|0|0|338495|472015|0|0|0|1431795800|1438387200|1438439400|15|1|            |NIFTY25JUL29500PE|0|0|0|0||E|N|N|N|C|N|||405255|N
56017|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2810760|3335460|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL36000CE|0|0|0|0||E|N|N|N|C|N|||3073110|N
56018|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56019|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2761460|3286160|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL36500CE|0|0|0|0||E|N|N|N|C|N|||3023810|N
56020|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56021|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2712160|3236860|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL37000CE|0|0|0|0||E|N|N|N|C|N|||2974510|N
56022|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56023|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2662860|3187560|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL37500CE|0|0|0|0||E|N|N|N|C|N|||2925210|N
56024|10666|OPTSTK|PNB|XX||1432996200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |PNB25MAY126CE|0|2|0|0||E|N|N|N|P|N|||5|N
56025|10666|OPTSTK|PNB|XX||1432996200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427328000|0|0|0|0|0|740|4740|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY126PE|0|2|0|0||E|N|N|N|P|N|||2740|N
56026|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56027|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2613560|3138260|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL38000CE|0|0|0|0||E|N|N|N|C|N|||2875910|N
56028|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56029|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2564260|3088960|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL38500CE|0|0|0|0||E|N|N|N|C|N|||2826610|N
56030|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56031|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2514960|3039660|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL39000CE|0|0|0|0||E|N|N|N|C|N|||2777310|N
56032|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56033|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2465665|2990365|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL39500CE|0|0|0|0||E|N|N|N|C|N|||2728015|N
56034|26013|OPTIDX|NIFTYNXT50|XX||1438439400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56035|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2416365|2941065|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL40000CE|0|0|0|0||E|N|N|N|C|N|||2678715|N
56036|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56037|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2367065|2891765|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL40500CE|0|0|0|0||E|N|N|N|C|N|||2629415|N
56038|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56039|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2317765|2842465|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL41000CE|0|0|0|0||E|N|N|N|C|N|||2580115|N
56040|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56041|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2268465|2793165|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL41500CE|0|0|0|0||E|N|N|N|C|N|||2530815|N
56042|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56043|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2219170|2743870|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL42000CE|0|0|0|0||E|N|N|N|C|N|||2481520|N
56044|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56045|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2169870|2694570|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL42500CE|0|0|0|0||E|N|N|N|C|N|||2432220|N
56046|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56047|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2120575|2645275|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL43000CE|0|0|0|0||E|N|N|N|C|N|||2382925|N
56048|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL43000PE|0|0|0|0||E|N|N|N|C|N|||10|N
56049|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2071280|2595980|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL43500CE|0|0|0|0||E|N|N|N|C|N|||2333630|N
56050|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL43500PE|0|0|0|0||E|N|N|N|C|N|||15|N
56051|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2022015|2546665|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL44000CE|0|0|0|0||E|N|N|N|C|N|||2284340|N
56052|11403|OPTSTK|POONAWALLA|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427328000|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY470CE|2|0|0|0||E|N|N|N|P|N|||40|N
56053|11403|OPTSTK|POONAWALLA|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427328000|0|0|0|0|0|5085|10785|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY470PE|2|0|0|0||E|N|N|N|P|N|||7935|N
56054|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL44000PE|0|0|0|0||E|N|N|N|C|N|||20|N
56055|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1972725|2497375|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL44500CE|0|0|0|0||E|N|N|N|C|N|||2235050|N
56056|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL44500PE|0|0|0|0||E|N|N|N|C|N|||30|N
56057|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1923465|2448065|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL45000CE|0|0|0|0||E|N|N|N|C|N|||2185765|N
56058|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL45000PE|0|0|0|0||E|N|N|N|C|N|||45|N
56059|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1874210|2398760|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL45500CE|0|0|0|0||E|N|N|N|C|N|||2136485|N
56060|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL45500PE|0|0|0|0||E|N|N|N|C|N|||65|N
56061|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1824970|2349460|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL46000CE|0|0|0|0||E|N|N|N|C|N|||2087215|N
56062|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL46000PE|0|0|0|0||E|N|N|N|C|N|||95|N
56063|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1775760|2300150|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL46500CE|0|0|0|0||E|N|N|N|C|N|||2037955|N
56064|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL46500PE|0|0|0|0||E|N|N|N|C|N|||135|N
56065|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1726565|2250845|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL47000CE|0|0|0|0||E|N|N|N|C|N|||1988705|N
56066|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL47000PE|0|0|0|0||E|N|N|N|C|N|||185|N
56067|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1677415|2201545|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL47500CE|0|0|0|0||E|N|N|N|C|N|||1939480|N
56068|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL47500PE|0|0|0|0||E|N|N|N|C|N|||260|N
56069|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1628315|2152235|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL48000CE|0|0|0|0||E|N|N|N|C|N|||1890275|N
56070|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL48000PE|0|0|0|0||E|N|N|N|C|N|||355|N
56071|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1579280|2102930|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL48500CE|0|0|0|0||E|N|N|N|C|N|||1841105|N
56072|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL48500PE|0|0|0|0||E|N|N|N|C|N|||485|N
56073|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1530330|2053620|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL49000CE|0|0|0|0||E|N|N|N|C|N|||1791975|N
56074|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL49000PE|0|0|0|0||E|N|N|N|C|N|||650|N
56075|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1481460|2004330|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL49500CE|0|0|0|0||E|N|N|N|C|N|||1742895|N
56076|26013|OPTIDX|NIFTYNXT50|XX||1438439400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL49500PE|0|0|0|0||E|N|N|N|C|N|||870|N
56077|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1432705|1955045|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50000CE|0|0|0|0||E|N|N|N|C|N|||1693875|N
56078|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3150|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50000PE|0|0|0|0||E|N|N|N|C|N|||1150|N
56079|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1384105|1905765|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50500CE|0|0|0|0||E|N|N|N|C|N|||1644935|N
56080|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3510|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL50500PE|0|0|0|0||E|N|N|N|C|N|||1510|N
56081|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1335680|1856500|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51000CE|0|0|0|0||E|N|N|N|C|N|||1596090|N
56091|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51000PE|0|0|0|0||E|N|N|N|C|N|||1960|N
56092|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1287445|1807265|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51500CE|0|0|0|0||E|N|N|N|C|N|||1547355|N
56095|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|60|5000|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL51500PE|0|0|0|0||E|N|N|N|C|N|||2530|N
56096|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1239450|1758070|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52000CE|0|0|0|0||E|N|N|N|C|N|||1498760|N
56097|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|165|6305|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52000PE|0|0|0|0||E|N|N|N|C|N|||3235|N
56098|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1191755|1708905|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52500CE|0|0|0|0||E|N|N|N|C|N|||1450330|N
56099|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|295|7905|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL52500PE|0|0|0|0||E|N|N|N|C|N|||4100|N
56100|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1144385|1659795|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53000CE|0|0|0|0||E|N|N|N|C|N|||1402090|N
56102|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|490|9830|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53000PE|0|0|0|0||E|N|N|N|C|N|||5160|N
56103|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1097360|1610780|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53500CE|0|0|0|0||E|N|N|N|C|N|||1354070|N
56104|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|770|12110|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53500PE|0|0|0|0||E|N|N|N|C|N|||6440|N
56105|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1060075|1571605|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53900CE|0|0|0|0||E|N|N|N|C|N|||1315840|N
56106|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1035|14265|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL53900PE|0|0|0|0||E|N|N|N|C|N|||7650|N
56107|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1050785|1561845|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54000CE|0|0|0|0||E|N|N|N|C|N|||1306315|N
56108|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1130|14830|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54000PE|0|0|0|0||E|N|N|N|C|N|||7980|N
56109|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1041530|1552060|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54100CE|0|0|0|0||E|N|N|N|C|N|||1296795|N
56110|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1215|15435|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54100PE|0|0|0|0||E|N|N|N|C|N|||8325|N
56111|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1032285|1542295|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54200CE|0|0|0|0||E|N|N|N|C|N|||1287290|N
56112|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1305|16055|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54200PE|0|0|0|0||E|N|N|N|C|N|||8680|N
56113|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1023060|1532540|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54300CE|0|0|0|0||E|N|N|N|C|N|||1277800|N
56114|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1410|16680|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54300PE|0|0|0|0||E|N|N|N|C|N|||9045|N
56115|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1013865|1522775|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54400CE|0|0|0|0||E|N|N|N|C|N|||1268320|N
56116|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1505|17355|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54400PE|0|0|0|0||E|N|N|N|C|N|||9430|N
56117|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1004690|1513020|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54500CE|0|0|0|0||E|N|N|N|C|N|||1258855|N
56118|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1605|18035|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54500PE|0|0|0|0||E|N|N|N|C|N|||9820|N
56121|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|995525|1503275|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54600CE|0|0|0|0||E|N|N|N|C|N|||1249400|N
56122|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1730|18730|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54600PE|0|0|0|0||E|N|N|N|C|N|||10230|N
56123|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|986405|1493525|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54700CE|0|0|0|0||E|N|N|N|C|N|||1239965|N
56124|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1835|19465|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54700PE|0|0|0|0||E|N|N|N|C|N|||10650|N
56125|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|977295|1483785|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54800CE|0|0|0|0||E|N|N|N|C|N|||1230540|N
56126|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1955|20215|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54800PE|0|0|0|0||E|N|N|N|C|N|||11085|N
56127|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|968200|1474060|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54900CE|0|0|0|0||E|N|N|N|C|N|||1221130|N
56128|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2090|20980|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL54900PE|0|0|0|0||E|N|N|N|C|N|||11535|N
56129|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|959145|1464325|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55000CE|0|0|0|0||E|N|N|N|C|N|||1211735|N
56130|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2215|21795|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55000PE|0|0|0|0||E|N|N|N|C|N|||12005|N
56131|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|950105|1454605|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55100CE|0|0|0|0||E|N|N|N|C|N|||1202355|N
56132|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2355|22615|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55100PE|0|0|0|0||E|N|N|N|C|N|||12485|N
56133|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|941085|1444905|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55200CE|0|0|0|0||E|N|N|N|C|N|||1192995|N
56134|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2510|23450|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55200PE|0|0|0|0||E|N|N|N|C|N|||12980|N
56135|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|932105|1435185|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55300CE|0|0|0|0||E|N|N|N|C|N|||1183645|N
56136|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2655|24335|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55300PE|0|0|0|0||E|N|N|N|C|N|||13495|N
56137|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|923140|1425490|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55400CE|0|0|0|0||E|N|N|N|C|N|||1174315|N
56138|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2820|25230|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55400PE|0|0|0|0||E|N|N|N|C|N|||14025|N
56139|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|914200|1415810|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55500CE|0|0|0|0||E|N|N|N|C|N|||1165005|N
56140|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3000|26140|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55500PE|0|0|0|0||E|N|N|N|C|N|||14570|N
56141|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|905290|1406120|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55600CE|0|0|0|0||E|N|N|N|C|N|||1155705|N
56142|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3170|27100|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55600PE|0|0|0|0||E|N|N|N|C|N|||15135|N
56143|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|896410|1396450|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55700CE|0|0|0|0||E|N|N|N|C|N|||1146430|N
56144|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3355|28075|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55700PE|0|0|0|0||E|N|N|N|C|N|||15715|N
56145|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|887545|1386795|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55800CE|0|0|0|0||E|N|N|N|C|N|||1137170|N
56146|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3560|29070|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55800PE|0|0|0|0||E|N|N|N|C|N|||16315|N
56147|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|878720|1377130|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55900CE|0|0|0|0||E|N|N|N|C|N|||1127925|N
56148|2885|OPTSTK|RELIANCE|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427328000|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1660CE|0|0|2|0||E|N|N|N|P|N|||25|N
56149|2885|OPTSTK|RELIANCE|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427328000|0|0|0|0|0|13935|26455|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1660PE|0|0|2|0||E|N|N|N|P|N|||20195|N
56150|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3760|30110|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL55900PE|0|0|0|0||E|N|N|N|C|N|||16935|N
56151|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|869920|1367490|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56000CE|0|0|0|0||E|N|N|N|C|N|||1118705|N
56152|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3975|31165|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56000PE|0|0|0|0||E|N|N|N|C|N|||17570|N
56153|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|861160|1357840|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56100CE|0|0|0|0||E|N|N|N|C|N|||1109500|N
56154|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4185|32265|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56100PE|0|0|0|0||E|N|N|N|C|N|||18225|N
56155|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|852425|1348215|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56200CE|0|0|0|0||E|N|N|N|C|N|||1100320|N
56156|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4420|33390|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56200PE|0|0|0|0||E|N|N|N|C|N|||18905|N
56157|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|843705|1338605|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56300CE|0|0|0|0||E|N|N|N|C|N|||1091155|N
56159|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4670|34530|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56300PE|0|0|0|0||E|N|N|N|C|N|||19600|N
56160|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|835035|1328985|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56400CE|0|0|0|0||E|N|N|N|C|N|||1082010|N
56161|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4915|35725|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56400PE|0|0|0|0||E|N|N|N|C|N|||20320|N
56162|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|826385|1319395|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56500CE|0|0|0|0||E|N|N|N|C|N|||1072890|N
56163|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5180|36930|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56500PE|0|0|0|0||E|N|N|N|C|N|||21055|N
56165|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|817760|1309820|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56600CE|0|0|0|0||E|N|N|N|C|N|||1063790|N
56166|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5465|38165|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56600PE|0|0|0|0||E|N|N|N|C|N|||21815|N
56167|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|809175|1300245|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56700CE|0|0|0|0||E|N|N|N|C|N|||1054710|N
56168|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5755|39445|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56700PE|0|0|0|0||E|N|N|N|C|N|||22600|N
56169|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|800620|1290690|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56800CE|0|0|0|0||E|N|N|N|C|N|||1045655|N
56170|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6055|40745|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56800PE|0|0|0|0||E|N|N|N|C|N|||23400|N
56171|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|792115|1281135|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56900CE|0|0|0|0||E|N|N|N|C|N|||1036625|N
56172|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6360|42100|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL56900PE|0|0|0|0||E|N|N|N|C|N|||24230|N
56173|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|783630|1271600|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57000CE|0|0|0|0||E|N|N|N|C|N|||1027615|N
56174|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|6685|43475|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57000PE|0|0|0|0||E|N|N|N|C|N|||25080|N
56175|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|775190|1262060|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57100CE|0|0|0|0||E|N|N|N|C|N|||1018625|N
56176|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|7005|44895|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57100PE|0|0|0|0||E|N|N|N|C|N|||25950|N
56177|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|766780|1252550|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57200CE|0|0|0|0||E|N|N|N|C|N|||1009665|N
56178|3045|OPTSTK|SBIN|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |SBIN25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
56179|3045|OPTSTK|SBIN|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427328000|0|0|0|0|0|17000|24950|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||20975|N
56180|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|7355|46345|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57200PE|0|0|0|0||E|N|N|N|C|N|||26850|N
56181|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|758400|1243060|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57300CE|0|0|0|0||E|N|N|N|C|N|||1000730|N
56182|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|7730|47820|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57300PE|0|0|0|0||E|N|N|N|C|N|||27775|N
56183|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|750060|1233570|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57400CE|0|0|0|0||E|N|N|N|C|N|||991815|N
56184|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|8095|49345|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57400PE|0|0|0|0||E|N|N|N|C|N|||28720|N
56185|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|741750|1224110|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57500CE|0|0|0|0||E|N|N|N|C|N|||982930|N
56186|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|8495|50895|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57500PE|0|0|0|0||E|N|N|N|C|N|||29695|N
56187|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|733490|1214640|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57600CE|0|0|0|0||E|N|N|N|C|N|||974065|N
56190|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|8885|52495|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57600PE|0|0|0|0||E|N|N|N|C|N|||30690|N
56191|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|725265|1205205|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57700CE|0|0|0|0||E|N|N|N|C|N|||965235|N
56192|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|9305|54125|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57700PE|0|0|0|0||E|N|N|N|C|N|||31715|N
56193|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|717085|1195765|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57800CE|0|0|0|0||E|N|N|N|C|N|||956425|N
56196|3103|OPTSTK|SHREECEM|XX||1432996200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427328000|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY38500CE|0|2|0|0||E|N|N|N|P|N|||10|N
56197|3103|OPTSTK|SHREECEM|XX||1432996200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427328000|0|0|0|0|0|561905|839085|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY38500PE|0|2|0|0||E|N|N|N|P|N|||700495|N
56198|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|9730|55810|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57800PE|0|0|0|0||E|N|N|N|C|N|||32770|N
56199|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|708935|1186355|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57900CE|0|0|0|0||E|N|N|N|C|N|||947645|N
56200|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|10180|57520|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL57900PE|0|0|0|0||E|N|N|N|C|N|||33850|N
56201|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|700810|1176970|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58000CE|0|0|0|0||E|N|N|N|C|N|||938890|N
56202|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|10655|59255|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58000PE|0|0|0|0||E|N|N|N|C|N|||34955|N
56203|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|692740|1167590|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58100CE|0|0|0|0||E|N|N|N|C|N|||930165|N
56204|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|11135|61045|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58100PE|0|0|0|0||E|N|N|N|C|N|||36090|N
56205|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|684725|1158215|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58200CE|0|0|0|0||E|N|N|N|C|N|||921470|N
56206|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|11620|62890|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58200PE|0|0|0|0||E|N|N|N|C|N|||37255|N
56207|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|676720|1148890|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58300CE|0|0|0|0||E|N|N|N|C|N|||912805|N
56208|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|12155|64735|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58300PE|0|0|0|0||E|N|N|N|C|N|||38445|N
56209|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|668785|1139545|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58400CE|0|0|0|0||E|N|N|N|C|N|||904165|N
56211|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|12670|66670|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58400PE|0|0|0|0||E|N|N|N|C|N|||39670|N
56212|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|660890|1130230|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58500CE|0|0|0|0||E|N|N|N|C|N|||895560|N
56213|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|13210|68630|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58500PE|0|0|0|0||E|N|N|N|C|N|||40920|N
56214|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|653020|1120940|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58600CE|0|0|0|0||E|N|N|N|C|N|||886980|N
56215|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|13790|70620|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58600PE|0|0|0|0||E|N|N|N|C|N|||42205|N
56216|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|645180|1111690|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58700CE|0|0|0|0||E|N|N|N|C|N|||878435|N
56218|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|14390|72640|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58700PE|0|0|0|0||E|N|N|N|C|N|||43515|N
56219|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|637400|1102440|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58800CE|0|0|0|0||E|N|N|N|C|N|||869920|N
56220|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|15000|74720|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58800PE|0|0|0|0||E|N|N|N|C|N|||44860|N
56221|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|629675|1093195|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58900CE|0|0|0|0||E|N|N|N|C|N|||861435|N
56222|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|15620|76860|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL58900PE|0|0|0|0||E|N|N|N|C|N|||46240|N
56223|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|621990|1083980|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59000CE|0|0|0|0||E|N|N|N|C|N|||852985|N
56226|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|16265|79025|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59000PE|0|0|0|0||E|N|N|N|C|N|||47645|N
56227|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|614330|1074800|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59100CE|0|0|0|0||E|N|N|N|C|N|||844565|N
56228|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|16945|81235|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59100PE|0|0|0|0||E|N|N|N|C|N|||49090|N
56229|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|606730|1065630|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59200CE|0|0|0|0||E|N|N|N|C|N|||836180|N
56232|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|17635|83495|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59200PE|0|0|0|0||E|N|N|N|C|N|||50565|N
56233|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|599195|1056465|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59300CE|0|0|0|0||E|N|N|N|C|N|||827830|N
56234|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|18325|85815|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59300PE|0|0|0|0||E|N|N|N|C|N|||52070|N
56235|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|591660|1047360|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59400CE|0|0|0|0||E|N|N|N|C|N|||819510|N
56236|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|19085|88145|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59400PE|0|0|0|0||E|N|N|N|C|N|||53615|N
56237|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|584220|1038240|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59500CE|0|0|0|0||E|N|N|N|C|N|||811230|N
56238|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|19820|90560|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59500PE|0|0|0|0||E|N|N|N|C|N|||55190|N
56239|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|576785|1029175|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59600CE|0|0|0|0||E|N|N|N|C|N|||802980|N
56244|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|20615|92985|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59600PE|0|0|0|0||E|N|N|N|C|N|||56800|N
56245|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|569410|1020120|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59700CE|0|0|0|0||E|N|N|N|C|N|||794765|N
56246|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|21425|95475|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59700PE|0|0|0|0||E|N|N|N|C|N|||58450|N
56247|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|562100|1011080|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59800CE|0|0|0|0||E|N|N|N|C|N|||786590|N
56248|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|22240|98020|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59800PE|0|0|0|0||E|N|N|N|C|N|||60130|N
56249|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|554825|1002075|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59900CE|0|0|0|0||E|N|N|N|C|N|||778450|N
56250|26013|OPTIDX|NIFTYNXT50|XX||1438439400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|23095|100605|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL59900PE|0|0|0|0||E|N|N|N|C|N|||61850|N
56251|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|547610|993080|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60000CE|0|0|0|0||E|N|N|N|C|N|||770345|N
56252|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|23960|103250|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60000PE|0|0|0|0||E|N|N|N|C|N|||63605|N
56253|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|540415|984145|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60100CE|0|0|0|0||E|N|N|N|C|N|||762280|N
56254|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|24890|105910|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60100PE|0|0|0|0||E|N|N|N|C|N|||65400|N
56255|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|533300|975200|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60200CE|0|0|0|0||E|N|N|N|C|N|||754250|N
56256|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|25800|108660|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60200PE|0|0|0|0||E|N|N|N|C|N|||67230|N
56257|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|526225|966285|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60300CE|0|0|0|0||E|N|N|N|C|N|||746255|N
56258|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|26745|111445|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60300PE|0|0|0|0||E|N|N|N|C|N|||69095|N
56259|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|519195|957415|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60400CE|0|0|0|0||E|N|N|N|C|N|||738305|N
56260|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|27740|114270|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60400PE|0|0|0|0||E|N|N|N|C|N|||71005|N
56261|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|512225|948555|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60500CE|0|0|0|0||E|N|N|N|C|N|||730390|N
56262|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|28740|117160|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60500PE|0|0|0|0||E|N|N|N|C|N|||72950|N
56263|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|505285|939735|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60600CE|0|0|0|0||E|N|N|N|C|N|||722510|N
56264|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|29775|120085|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60600PE|0|0|0|0||E|N|N|N|C|N|||74930|N
56265|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|498395|930955|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60700CE|0|0|0|0||E|N|N|N|C|N|||714675|N
56268|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|30855|123055|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60700PE|0|0|0|0||E|N|N|N|C|N|||76955|N
56269|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|491575|922185|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60800CE|0|0|0|0||E|N|N|N|C|N|||706880|N
56270|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|31950|126090|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60800PE|0|0|0|0||E|N|N|N|C|N|||79020|N
56271|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|484815|913435|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60900CE|0|0|0|0||E|N|N|N|C|N|||699125|N
56272|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|33055|129195|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL60900PE|0|0|0|0||E|N|N|N|C|N|||81125|N
56273|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|478070|904750|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61000CE|0|0|0|0||E|N|N|N|C|N|||691410|N
56274|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|34230|132310|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61000PE|0|0|0|0||E|N|N|N|C|N|||83270|N
56275|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|471420|896050|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61100CE|0|0|0|0||E|N|N|N|C|N|||683735|N
56276|20293|OPTSTK|TATATECH|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427328000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |TATATECH25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
56277|20293|OPTSTK|TATATECH|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427328000|0|0|0|0|0|17960|25580|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY940PE|0|2|0|0||E|N|N|N|P|N|||21770|N
56278|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|35390|135520|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61100PE|0|0|0|0||E|N|N|N|C|N|||85455|N
56279|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|464810|887400|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61200CE|0|0|0|0||E|N|N|N|C|N|||676105|N
56280|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|36595|138765|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61200PE|0|0|0|0||E|N|N|N|C|N|||87680|N
56281|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|458215|878805|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61300CE|0|0|0|0||E|N|N|N|C|N|||668510|N
56282|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|37865|142035|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61300PE|0|0|0|0||E|N|N|N|C|N|||89950|N
56283|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|451720|870210|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61400CE|0|0|0|0||E|N|N|N|C|N|||660965|N
56284|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|39125|145395|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61400PE|0|0|0|0||E|N|N|N|C|N|||92260|N
56285|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|445265|861655|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61500CE|0|0|0|0||E|N|N|N|C|N|||653460|N
56286|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|40435|148795|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61500PE|0|0|0|0||E|N|N|N|C|N|||94615|N
56287|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|438850|853140|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61600CE|0|0|0|0||E|N|N|N|C|N|||645995|N
56288|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|41785|152245|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61600PE|0|0|0|0||E|N|N|N|C|N|||97015|N
56289|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|432505|844645|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61700CE|0|0|0|0||E|N|N|N|C|N|||638575|N
56290|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|43150|155760|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61700PE|0|0|0|0||E|N|N|N|C|N|||99455|N
56291|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|426455|836445|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61800CE|0|0|0|0||E|N|N|N|C|N|||631450|N
56292|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|44800|159570|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61800PE|0|0|0|0||E|N|N|N|C|N|||102185|N
56293|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|420185|828025|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61900CE|0|0|0|0||E|N|N|N|C|N|||624105|N
56294|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|46240|163160|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL61900PE|0|0|0|0||E|N|N|N|C|N|||104700|N
56295|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|413985|819625|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62000CE|0|0|0|0||E|N|N|N|C|N|||616805|N
56296|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|47700|166820|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62000PE|0|0|0|0||E|N|N|N|C|N|||107260|N
56297|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|407835|811265|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62100CE|0|0|0|0||E|N|N|N|C|N|||609550|N
56298|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|49205|170535|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62100PE|0|0|0|0||E|N|N|N|C|N|||109870|N
56299|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|401750|802930|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62200CE|0|0|0|0||E|N|N|N|C|N|||602340|N
56300|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|50730|174310|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62200PE|0|0|0|0||E|N|N|N|C|N|||112520|N
56301|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|395720|794640|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62300CE|0|0|0|0||E|N|N|N|C|N|||595180|N
56302|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|52295|178135|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62300PE|0|0|0|0||E|N|N|N|C|N|||115215|N
56303|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|389730|786390|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62400CE|0|0|0|0||E|N|N|N|C|N|||588060|N
56304|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|53910|182000|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62400PE|0|0|0|0||E|N|N|N|C|N|||117955|N
56305|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|383785|778195|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62500CE|0|0|0|0||E|N|N|N|C|N|||580990|N
56306|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|55570|185920|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62500PE|0|0|0|0||E|N|N|N|C|N|||120745|N
56307|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|377915|770015|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62600CE|0|0|0|0||E|N|N|N|C|N|||573965|N
56308|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|57250|189910|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62600PE|0|0|0|0||E|N|N|N|C|N|||123580|N
56309|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|371855|761595|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62700CE|0|0|0|0||E|N|N|N|C|N|||566725|N
56310|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|58690|193710|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62700PE|0|0|0|0||E|N|N|N|C|N|||126200|N
56311|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|366115|753495|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62800CE|0|0|0|0||E|N|N|N|C|N|||559805|N
56312|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|60450|197830|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62800PE|0|0|0|0||E|N|N|N|C|N|||129140|N
56313|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|360400|745470|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62900CE|0|0|0|0||E|N|N|N|C|N|||552935|N
56314|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|62285|201975|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL62900PE|0|0|0|0||E|N|N|N|C|N|||132130|N
56315|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|354760|737460|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63000CE|0|0|0|0||E|N|N|N|C|N|||546110|N
56316|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|64140|206190|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63000PE|0|0|0|0||E|N|N|N|C|N|||135165|N
56317|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|349190|729480|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63100CE|0|0|0|0||E|N|N|N|C|N|||539335|N
56318|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|66015|210485|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63100PE|0|0|0|0||E|N|N|N|C|N|||138250|N
56319|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|343665|721545|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63200CE|0|0|0|0||E|N|N|N|C|N|||532605|N
56320|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|67945|214825|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63200PE|0|0|0|0||E|N|N|N|C|N|||141385|N
56321|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|338195|713655|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63300CE|0|0|0|0||E|N|N|N|C|N|||525925|N
56322|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|69920|219210|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63300PE|0|0|0|0||E|N|N|N|C|N|||144565|N
56323|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|332770|705820|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63400CE|0|0|0|0||E|N|N|N|C|N|||519295|N
56324|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|71935|223645|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63400PE|0|0|0|0||E|N|N|N|C|N|||147790|N
56325|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|327420|698000|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63500CE|0|0|0|0||E|N|N|N|C|N|||512710|N
56326|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|73980|228160|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63500PE|0|0|0|0||E|N|N|N|C|N|||151070|N
56327|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|322120|690240|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63600CE|0|0|0|0||E|N|N|N|C|N|||506180|N
56328|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|76075|232715|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63600PE|0|0|0|0||E|N|N|N|C|N|||154395|N
56329|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|316870|682520|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63700CE|0|0|0|0||E|N|N|N|C|N|||499695|N
56330|8479|OPTSTK|TVSMOTOR|XX||1432996200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427328000|0|0|0|0|0|5|2300|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3160CE|0|2|0|0||E|N|N|N|P|N|||300|N
56331|8479|OPTSTK|TVSMOTOR|XX||1432996200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427328000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427328000|0|0|0|0|0|21860|51220|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3160PE|0|2|0|0||E|N|N|N|P|N|||36540|N
56332|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|78215|237325|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63700PE|0|0|0|0||E|N|N|N|C|N|||157770|N
56333|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|311690|674820|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63800CE|0|0|0|0||E|N|N|N|C|N|||493255|N
56334|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|80380|242010|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63800PE|0|0|0|0||E|N|N|N|C|N|||161195|N
56335|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|306535|667205|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63900CE|0|0|0|0||E|N|N|N|C|N|||486870|N
56336|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|82620|246710|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL63900PE|0|0|0|0||E|N|N|N|C|N|||164665|N
56337|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|301460|659610|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64000CE|0|0|0|0||E|N|N|N|C|N|||480535|N
56338|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|84885|251495|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64000PE|0|0|0|0||E|N|N|N|C|N|||168190|N
56339|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|296430|652060|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64100CE|0|0|0|0||E|N|N|N|C|N|||474245|N
56340|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|87195|256325|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64100PE|0|0|0|0||E|N|N|N|C|N|||171760|N
56341|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|291480|644540|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64200CE|0|0|0|0||E|N|N|N|C|N|||468010|N
56342|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|89535|261235|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64200PE|0|0|0|0||E|N|N|N|C|N|||175385|N
56343|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|286550|637090|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64300CE|0|0|0|0||E|N|N|N|C|N|||461820|N
56344|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|91945|266165|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64300PE|0|0|0|0||E|N|N|N|C|N|||179055|N
56345|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|281700|629670|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64400CE|0|0|0|0||E|N|N|N|C|N|||455685|N
56348|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|94385|271175|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64400PE|0|0|0|0||E|N|N|N|C|N|||182780|N
56349|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|276905|622295|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64500CE|0|0|0|0||E|N|N|N|C|N|||449600|N
56350|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|96875|276235|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64500PE|0|0|0|0||E|N|N|N|C|N|||186555|N
56351|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|272150|614970|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64600CE|0|0|0|0||E|N|N|N|C|N|||443560|N
56352|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|99410|281340|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64600PE|0|0|0|0||E|N|N|N|C|N|||190375|N
56353|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|267475|607675|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64700CE|0|0|0|0||E|N|N|N|C|N|||437575|N
56354|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|101970|286530|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64700PE|0|0|0|0||E|N|N|N|C|N|||194250|N
56355|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|262825|600455|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64800CE|0|0|0|0||E|N|N|N|C|N|||431640|N
56356|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|104610|291740|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64800PE|0|0|0|0||E|N|N|N|C|N|||198175|N
56357|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|258255|593255|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64900CE|0|0|0|0||E|N|N|N|C|N|||425755|N
56358|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|107275|297025|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL64900PE|0|0|0|0||E|N|N|N|C|N|||202150|N
56359|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|253735|586115|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65000CE|0|0|0|0||E|N|N|N|C|N|||419925|N
56360|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|109985|302365|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65000PE|0|0|0|0||E|N|N|N|C|N|||206175|N
56361|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|249260|579020|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65100CE|0|0|0|0||E|N|N|N|C|N|||414140|N
56362|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|112755|307755|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65100PE|0|0|0|0||E|N|N|N|C|N|||210255|N
56363|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|244845|571975|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65200CE|0|0|0|0||E|N|N|N|C|N|||408410|N
56364|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|115570|313190|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65200PE|0|0|0|0||E|N|N|N|C|N|||214380|N
56365|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|240475|564985|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65300CE|0|0|0|0||E|N|N|N|C|N|||402730|N
56366|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|118435|318685|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65300PE|0|0|0|0||E|N|N|N|C|N|||218560|N
56367|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|236185|558015|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65400CE|0|0|0|0||E|N|N|N|C|N|||397100|N
56368|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|121330|324250|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65400PE|0|0|0|0||E|N|N|N|C|N|||222790|N
56369|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|231915|551125|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65500CE|0|0|0|0||E|N|N|N|C|N|||391520|N
56370|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|124300|329850|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65500PE|0|0|0|0||E|N|N|N|C|N|||227075|N
56371|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|227730|544260|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65600CE|0|0|0|0||E|N|N|N|C|N|||385995|N
56372|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|127295|335515|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65600PE|0|0|0|0||E|N|N|N|C|N|||231405|N
56373|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|223585|537445|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65700CE|0|0|0|0||E|N|N|N|C|N|||380515|N
56374|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|130340|341240|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65700PE|0|0|0|0||E|N|N|N|C|N|||235790|N
56375|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|219500|530680|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65800CE|0|0|0|0||E|N|N|N|C|N|||375090|N
56376|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|133435|347015|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65800PE|0|0|0|0||E|N|N|N|C|N|||240225|N
56377|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|215470|523970|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65900CE|0|0|0|0||E|N|N|N|C|N|||369720|N
56378|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|136585|352835|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL65900PE|0|0|0|0||E|N|N|N|C|N|||244710|N
56379|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|211480|517310|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66000CE|0|0|0|0||E|N|N|N|C|N|||364395|N
56380|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|139785|358715|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66000PE|0|0|0|0||E|N|N|N|C|N|||249250|N
56381|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|207550|510700|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66100CE|0|0|0|0||E|N|N|N|C|N|||359125|N
56382|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|143030|364640|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66100PE|0|0|0|0||E|N|N|N|C|N|||253835|N
56383|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|203665|504145|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66200CE|0|0|0|0||E|N|N|N|C|N|||353905|N
56384|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|146335|370615|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66200PE|0|0|0|0||E|N|N|N|C|N|||258475|N
56385|30108|OPTSTK|ABFRL|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427414400|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |ABFRL25MAY350CE|0|0|0|0||E|N|N|N|P|N|||5|N
56386|30108|OPTSTK|ABFRL|XX||1432996200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427414400|0|0|0|0|0|5180|9180|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY350PE|0|0|0|0||E|N|N|N|P|N|||7180|N
56387|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|199835|497635|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66300CE|0|0|0|0||E|N|N|N|C|N|||348735|N
56388|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|149690|376650|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66300PE|0|0|0|0||E|N|N|N|C|N|||263170|N
56389|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|196060|491180|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66400CE|0|0|0|0||E|N|N|N|C|N|||343620|N
56390|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|153095|382725|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66400PE|0|0|0|0||E|N|N|N|C|N|||267910|N
56391|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|192355|484745|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66500CE|0|0|0|0||E|N|N|N|C|N|||338550|N
56392|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|156525|388885|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66500PE|0|0|0|0||E|N|N|N|C|N|||272705|N
56393|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|188675|478395|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66600CE|0|0|0|0||E|N|N|N|C|N|||333535|N
56394|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|160025|395065|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66600PE|0|0|0|0||E|N|N|N|C|N|||277545|N
56395|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|185050|472090|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66700CE|0|0|0|0||E|N|N|N|C|N|||328570|N
56396|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|163580|401300|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66700PE|0|0|0|0||E|N|N|N|C|N|||282440|N
56397|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|181445|465815|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66800CE|0|0|0|0||E|N|N|N|C|N|||323630|N
56398|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|167165|407555|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66800PE|0|0|0|0||E|N|N|N|C|N|||287360|N
56399|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|177925|459615|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66900CE|0|0|0|0||E|N|N|N|C|N|||318770|N
56400|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|170825|413895|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL66900PE|0|0|0|0||E|N|N|N|C|N|||292360|N
56401|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|174475|453435|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67000CE|0|0|0|0||E|N|N|N|C|N|||313955|N
56402|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|174505|420305|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67000PE|0|0|0|0||E|N|N|N|C|N|||297405|N
56403|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|171055|447335|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67100CE|0|0|0|0||E|N|N|N|C|N|||309195|N
56404|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|178270|426740|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67100PE|0|0|0|0||E|N|N|N|C|N|||302505|N
56405|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|167680|441290|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67200CE|0|0|0|0||E|N|N|N|C|N|||304485|N
56406|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|182080|433230|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67200PE|0|0|0|0||E|N|N|N|C|N|||307655|N
56407|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|164355|435285|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67300CE|0|0|0|0||E|N|N|N|C|N|||299820|N
56408|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|185935|439765|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67300PE|0|0|0|0||E|N|N|N|C|N|||312850|N
56409|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|161080|429340|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67400CE|0|0|0|0||E|N|N|N|C|N|||295210|N
56410|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|189850|446350|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67400PE|0|0|0|0||E|N|N|N|C|N|||318100|N
56411|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|157860|423440|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67500CE|0|0|0|0||E|N|N|N|C|N|||290650|N
56412|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|193810|452990|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67500PE|0|0|0|0||E|N|N|N|C|N|||323400|N
56413|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|154715|417565|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67600CE|0|0|0|0||E|N|N|N|C|N|||286140|N
56414|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|197795|459705|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67600PE|0|0|0|0||E|N|N|N|C|N|||328750|N
56415|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|151565|411795|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67700CE|0|0|0|0||E|N|N|N|C|N|||281680|N
56416|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|201885|466415|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67700PE|0|0|0|0||E|N|N|N|C|N|||334150|N
56417|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|148470|406070|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67800CE|0|0|0|0||E|N|N|N|C|N|||277270|N
56418|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|206025|473175|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67800PE|0|0|0|0||E|N|N|N|C|N|||339600|N
56419|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|145445|400375|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67900CE|0|0|0|0||E|N|N|N|C|N|||272910|N
56420|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|210185|480015|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL67900PE|0|0|0|0||E|N|N|N|C|N|||345100|N
56421|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|142475|394725|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68000CE|0|0|0|0||E|N|N|N|C|N|||268600|N
56423|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|214390|486900|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68000PE|0|0|0|0||E|N|N|N|C|N|||350645|N
56428|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|139520|389150|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68100CE|0|0|0|0||E|N|N|N|C|N|||264335|N
56432|16675|OPTSTK|BAJAJFINSV|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427414400|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||15|N
56433|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|218680|493810|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68100PE|0|0|0|0||E|N|N|N|C|N|||356245|N
56434|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|136645|383595|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68200CE|0|0|0|0||E|N|N|N|C|N|||260120|N
56437|16675|OPTSTK|BAJAJFINSV|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427414400|0|0|0|0|0|28910|49530|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||39220|N
56438|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|222985|500795|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68200PE|0|0|0|0||E|N|N|N|C|N|||361890|N
56439|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|133795|378125|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68300CE|0|0|0|0||E|N|N|N|C|N|||255960|N
56442|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|227370|507800|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68300PE|0|0|0|0||E|N|N|N|C|N|||367585|N
56443|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|130990|372690|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68400CE|0|0|0|0||E|N|N|N|C|N|||251840|N
56444|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|231805|514855|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68400PE|0|0|0|0||E|N|N|N|C|N|||373330|N
56445|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|128235|367315|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68500CE|0|0|0|0||E|N|N|N|C|N|||247775|N
56446|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|236285|521965|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68500PE|0|0|0|0||E|N|N|N|C|N|||379125|N
56447|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|125525|361985|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68600CE|0|0|0|0||E|N|N|N|C|N|||243755|N
56448|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|240815|529115|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68600PE|0|0|0|0||E|N|N|N|C|N|||384965|N
56449|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|122870|356700|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68700CE|0|0|0|0||E|N|N|N|C|N|||239785|N
56450|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|245390|536320|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68700PE|0|0|0|0||E|N|N|N|C|N|||390855|N
56453|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|120255|351465|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68800CE|0|0|0|0||E|N|N|N|C|N|||235860|N
56454|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|250015|543565|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68800PE|0|0|0|0||E|N|N|N|C|N|||396790|N
56455|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|117665|346305|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68900CE|0|0|0|0||E|N|N|N|C|N|||231985|N
56456|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|254715|550835|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL68900PE|0|0|0|0||E|N|N|N|C|N|||402775|N
56457|15141|OPTSTK|COLPAL|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427414400|0|0|0|0|0|89565|114325|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||101945|N
56458|15141|OPTSTK|COLPAL|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427414400|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |COLPAL25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56459|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|115125|341195|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69000CE|0|0|0|0||E|N|N|N|C|N|||228160|N
56460|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|259460|558150|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69000PE|0|0|0|0||E|N|N|N|C|N|||408805|N
56461|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|112635|336125|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69100CE|0|0|0|0||E|N|N|N|C|N|||224380|N
56462|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|264255|565515|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69100PE|0|0|0|0||E|N|N|N|C|N|||414885|N
56467|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|110185|331105|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69200CE|0|0|0|0||E|N|N|N|C|N|||220645|N
56468|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|269095|572925|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69200PE|0|0|0|0||E|N|N|N|C|N|||421010|N
56469|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|107780|326130|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69300CE|0|0|0|0||E|N|N|N|C|N|||216955|N
56470|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|273980|580390|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69300PE|0|0|0|0||E|N|N|N|C|N|||427185|N
56471|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|105400|321230|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69400CE|0|0|0|0||E|N|N|N|C|N|||213315|N
56472|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|278945|587865|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69400PE|0|0|0|0||E|N|N|N|C|N|||433405|N
56475|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|103090|316350|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69500CE|0|0|0|0||E|N|N|N|C|N|||209720|N
56476|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|283920|595420|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69500PE|0|0|0|0||E|N|N|N|C|N|||439670|N
56477|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|100805|311545|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69600CE|0|0|0|0||E|N|N|N|C|N|||206175|N
56478|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|288975|602985|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69600PE|0|0|0|0||E|N|N|N|C|N|||445980|N
56481|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|98530|306810|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69700CE|0|0|0|0||E|N|N|N|C|N|||202670|N
56482|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|294095|610575|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69700PE|0|0|0|0||E|N|N|N|C|N|||452335|N
56483|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|96330|302090|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69800CE|0|0|0|0||E|N|N|N|C|N|||199210|N
56484|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|299240|618240|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69800PE|0|0|0|0||E|N|N|N|C|N|||458740|N
56485|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|94155|297445|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69900CE|0|0|0|0||E|N|N|N|C|N|||195800|N
56486|26013|OPTIDX|NIFTYNXT50|XX||1438439400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|304450|625920|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL69900PE|0|0|0|0||E|N|N|N|C|N|||465185|N
56487|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|92045|292815|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70000CE|0|0|0|0||E|N|N|N|C|N|||192430|N
56488|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|309690|633670|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70000PE|0|0|0|0||E|N|N|N|C|N|||471680|N
56489|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|89930|288290|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70100CE|0|0|0|0||E|N|N|N|C|N|||189110|N
56490|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|315015|641415|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70100PE|0|0|0|0||E|N|N|N|C|N|||478215|N
56491|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|87885|283775|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70200CE|0|0|0|0||E|N|N|N|C|N|||185830|N
56492|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|320360|649230|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70200PE|0|0|0|0||E|N|N|N|C|N|||484795|N
56493|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|85880|279310|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70300CE|0|0|0|0||E|N|N|N|C|N|||182595|N
56494|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|325755|657085|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70300PE|0|0|0|0||E|N|N|N|C|N|||491420|N
56499|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|83895|274905|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70400CE|0|0|0|0||E|N|N|N|C|N|||179400|N
56500|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|331215|664965|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70400PE|0|0|0|0||E|N|N|N|C|N|||498090|N
56501|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|81955|270555|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70500CE|0|0|0|0||E|N|N|N|C|N|||176255|N
56502|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|336720|672880|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70500PE|0|0|0|0||E|N|N|N|C|N|||504800|N
56503|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|80030|266270|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70600CE|0|0|0|0||E|N|N|N|C|N|||173150|N
56504|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|342295|680815|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70600PE|0|0|0|0||E|N|N|N|C|N|||511555|N
56505|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|78175|261995|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70700CE|0|0|0|0||E|N|N|N|C|N|||170085|N
56506|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|347885|688815|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70700PE|0|0|0|0||E|N|N|N|C|N|||518350|N
56507|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|76335|257795|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70800CE|0|0|0|0||E|N|N|N|C|N|||167065|N
56508|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|353540|696840|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70800PE|0|0|0|0||E|N|N|N|C|N|||525190|N
56509|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|74540|253640|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70900CE|0|0|0|0||E|N|N|N|C|N|||164090|N
56510|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|359245|704905|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL70900PE|0|0|0|0||E|N|N|N|C|N|||532075|N
56511|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|72755|249545|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71000CE|0|0|0|0||E|N|N|N|C|N|||161150|N
56512|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|365010|712980|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71000PE|0|0|0|0||E|N|N|N|C|N|||538995|N
56513|1333|OPTSTK|HDFCBANK|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427414400|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |HDFCBANK25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
56514|1333|OPTSTK|HDFCBANK|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427414400|0|0|0|0|0|42440|57600|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||50020|N
56515|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|71015|245495|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71100CE|0|0|0|0||E|N|N|N|C|N|||158255|N
56516|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|370820|721100|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71100PE|0|0|0|0||E|N|N|N|C|N|||545960|N
56517|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|69315|241485|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71200CE|0|0|0|0||E|N|N|N|C|N|||155400|N
56518|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|376675|729255|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71200PE|0|0|0|0||E|N|N|N|C|N|||552965|N
56519|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|67655|237525|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71300CE|0|0|0|0||E|N|N|N|C|N|||152590|N
56520|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|382570|737460|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71300PE|0|0|0|0||E|N|N|N|C|N|||560015|N
56521|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|66010|233620|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71400CE|0|0|0|0||E|N|N|N|C|N|||149815|N
56522|1394|OPTSTK|HINDUNILVR|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427414400|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56523|1394|OPTSTK|HINDUNILVR|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427414400|0|0|0|0|0|55035|72445|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||63740|N
56524|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|388525|745675|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71400PE|0|0|0|0||E|N|N|N|C|N|||567100|N
56525|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|64410|229760|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71500CE|0|0|0|0||E|N|N|N|C|N|||147085|N
56526|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|394525|753935|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71500PE|0|0|0|0||E|N|N|N|C|N|||574230|N
56527|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|62840|225940|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71600CE|0|0|0|0||E|N|N|N|C|N|||144390|N
56528|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|400565|762225|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71600PE|0|0|0|0||E|N|N|N|C|N|||581395|N
56529|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|61290|222180|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71700CE|0|0|0|0||E|N|N|N|C|N|||141735|N
56530|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|406665|770535|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71700PE|0|0|0|0||E|N|N|N|C|N|||588600|N
56531|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|59775|218465|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71800CE|0|0|0|0||E|N|N|N|C|N|||139120|N
56534|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|412810|778880|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71800PE|0|0|0|0||E|N|N|N|C|N|||595845|N
56535|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|58305|214785|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71900CE|0|0|0|0||E|N|N|N|C|N|||136545|N
56536|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|418995|787265|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL71900PE|0|0|0|0||E|N|N|N|C|N|||603130|N
56537|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|56870|211150|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72000CE|0|0|0|0||E|N|N|N|C|N|||134010|N
56538|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|425215|795695|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72000PE|0|0|0|0||E|N|N|N|C|N|||610455|N
56539|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|55740|207870|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72100CE|0|0|0|0||E|N|N|N|C|N|||131805|N
56542|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|431795|804425|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72100PE|0|0|0|0||E|N|N|N|C|N|||618110|N
56543|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|54345|204375|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72200CE|0|0|0|0||E|N|N|N|C|N|||129360|N
56544|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|438155|812885|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72200PE|0|0|0|0||E|N|N|N|C|N|||625520|N
56545|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|53005|200885|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72300CE|0|0|0|0||E|N|N|N|C|N|||126945|N
56546|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|444530|821410|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72300PE|0|0|0|0||E|N|N|N|C|N|||632970|N
56547|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|51680|197460|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72400CE|0|0|0|0||E|N|N|N|C|N|||124570|N
56548|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|450965|829945|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72400PE|0|0|0|0||E|N|N|N|C|N|||640455|N
56549|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|50395|194075|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72500CE|0|0|0|0||E|N|N|N|C|N|||122235|N
56550|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|457435|838515|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72500PE|0|0|0|0||E|N|N|N|C|N|||647975|N
56551|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|49120|190750|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72600CE|0|0|0|0||E|N|N|N|C|N|||119935|N
56552|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|463975|847095|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72600PE|0|0|0|0||E|N|N|N|C|N|||655535|N
56553|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|47900|187430|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72700CE|0|0|0|0||E|N|N|N|C|N|||117665|N
56554|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|470520|855740|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72700PE|0|0|0|0||E|N|N|N|C|N|||663130|N
56555|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|46690|184180|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72800CE|0|0|0|0||E|N|N|N|C|N|||115435|N
56556|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|477125|864395|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72800PE|0|0|0|0||E|N|N|N|C|N|||670760|N
56557|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|45495|180985|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72900CE|0|0|0|0||E|N|N|N|C|N|||113240|N
56558|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|483795|873055|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL72900PE|0|0|0|0||E|N|N|N|C|N|||678425|N
56559|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|44330|177830|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73000CE|0|0|0|0||E|N|N|N|C|N|||111080|N
56560|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|490495|881755|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73000PE|0|0|0|0||E|N|N|N|C|N|||686125|N
56561|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|42920|174430|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73100CE|0|0|0|0||E|N|N|N|C|N|||108675|N
56562|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|496955|890205|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73100PE|0|0|0|0||E|N|N|N|C|N|||693580|N
56563|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|41815|171325|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73200CE|0|0|0|0||E|N|N|N|C|N|||106570|N
56564|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|503710|898960|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73200PE|0|0|0|0||E|N|N|N|C|N|||701335|N
56565|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|40715|168285|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73300CE|0|0|0|0||E|N|N|N|C|N|||104500|N
56566|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|510530|907720|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73300PE|0|0|0|0||E|N|N|N|C|N|||709125|N
56567|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|39625|165305|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73400CE|0|0|0|0||E|N|N|N|C|N|||102465|N
56568|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|517405|916485|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73400PE|0|0|0|0||E|N|N|N|C|N|||716945|N
56569|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|38590|162330|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73500CE|0|0|0|0||E|N|N|N|C|N|||100460|N
56570|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|524295|925315|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73500PE|0|0|0|0||E|N|N|N|C|N|||724805|N
56571|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|37565|159415|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73600CE|0|0|0|0||E|N|N|N|C|N|||98490|N
56572|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|531235|934145|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73600PE|0|0|0|0||E|N|N|N|C|N|||732690|N
56573|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|36545|156555|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73700CE|0|0|0|0||E|N|N|N|C|N|||96550|N
56574|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|538240|942980|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73700PE|0|0|0|0||E|N|N|N|C|N|||740610|N
56575|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|35585|153705|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73800CE|0|0|0|0||E|N|N|N|C|N|||94645|N
56576|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|545250|951880|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73800PE|0|0|0|0||E|N|N|N|C|N|||748565|N
56577|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|34620|150910|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73900CE|0|0|0|0||E|N|N|N|C|N|||92765|N
56578|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|552315|960785|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL73900PE|0|0|0|0||E|N|N|N|C|N|||756550|N
56579|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|33670|148170|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74000CE|0|0|0|0||E|N|N|N|C|N|||90920|N
56580|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|559435|969685|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74000PE|0|0|0|0||E|N|N|N|C|N|||764560|N
56581|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|32745|145465|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74100CE|0|0|0|0||E|N|N|N|C|N|||89105|N
56582|18365|OPTSTK|PERSISTENT|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427414400|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||25|N
56583|18365|OPTSTK|PERSISTENT|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427414400|0|0|0|0|0|132160|213540|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||172850|N
56584|3103|OPTSTK|SHREECEM|XX||1432996200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427414400|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |SHREECEM25MAY42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56585|3103|OPTSTK|SHREECEM|XX||1432996200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427414400|0|0|0|0|0|911025|1188225|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY42000PE|0|2|0|0||E|N|N|N|P|N|||1049625|N
56586|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|566590|978630|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74100PE|0|0|0|0||E|N|N|N|C|N|||772610|N
56587|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|31850|142790|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74200CE|0|0|0|0||E|N|N|N|C|N|||87320|N
56588|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|573775|987595|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74200PE|0|0|0|0||E|N|N|N|C|N|||780685|N
56589|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|30995|140145|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74300CE|0|0|0|0||E|N|N|N|C|N|||85570|N
56590|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|580985|996595|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74300PE|0|0|0|0||E|N|N|N|C|N|||788790|N
56591|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|30135|137555|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74400CE|0|0|0|0||E|N|N|N|C|N|||83845|N
56596|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|588255|1005595|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74400PE|0|0|0|0||E|N|N|N|C|N|||796925|N
56597|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|29305|134995|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74500CE|0|0|0|0||E|N|N|N|C|N|||82150|N
56598|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|595555|1014625|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74500PE|0|0|0|0||E|N|N|N|C|N|||805090|N
56599|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|28475|132485|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74600CE|0|0|0|0||E|N|N|N|C|N|||80480|N
56600|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|602905|1023655|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74600PE|0|0|0|0||E|N|N|N|C|N|||813280|N
56601|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|27680|130010|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74700CE|0|0|0|0||E|N|N|N|C|N|||78845|N
56602|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|610290|1032720|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74700PE|0|0|0|0||E|N|N|N|C|N|||821505|N
56603|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|26910|127560|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74800CE|0|0|0|0||E|N|N|N|C|N|||77235|N
56606|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|617700|1041810|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74800PE|0|0|0|0||E|N|N|N|C|N|||829755|N
56607|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|26140|125160|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74900CE|0|0|0|0||E|N|N|N|C|N|||75650|N
56608|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|625165|1050895|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL74900PE|0|0|0|0||E|N|N|N|C|N|||838030|N
56609|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|25395|122795|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75000CE|0|0|0|0||E|N|N|N|C|N|||74095|N
56610|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|632655|1060015|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75000PE|0|0|0|0||E|N|N|N|C|N|||846335|N
56613|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|24685|120455|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75100CE|0|0|0|0||E|N|N|N|C|N|||72570|N
56614|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|640175|1069165|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75100PE|0|0|0|0||E|N|N|N|C|N|||854670|N
56615|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|23965|118165|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75200CE|0|0|0|0||E|N|N|N|C|N|||71065|N
56616|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|647745|1078305|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75200PE|0|0|0|0||E|N|N|N|C|N|||863025|N
56617|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|23285|115905|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75300CE|0|0|0|0||E|N|N|N|C|N|||69595|N
56618|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|655340|1087480|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75300PE|0|0|0|0||E|N|N|N|C|N|||871410|N
56619|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|22595|113695|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75400CE|0|0|0|0||E|N|N|N|C|N|||68145|N
56620|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|662995|1096655|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75400PE|0|0|0|0||E|N|N|N|C|N|||879825|N
56621|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|21955|111485|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75500CE|0|0|0|0||E|N|N|N|C|N|||66720|N
56622|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427414400|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15000CE|2|2|0|0||E|N|N|N|P|N|||5|N
56623|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427414400|0|0|0|0|0|253105|360685|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15000PE|2|2|0|0||E|N|N|N|P|N|||306895|N
56624|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|670645|1105875|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75500PE|0|0|0|0||E|N|N|N|C|N|||888260|N
56625|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|21295|109355|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75600CE|0|0|0|0||E|N|N|N|C|N|||65325|N
56626|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|678375|1115075|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75600PE|0|0|0|0||E|N|N|N|C|N|||896725|N
56627|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|20685|107215|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75700CE|0|0|0|0||E|N|N|N|C|N|||63950|N
56628|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|686100|1124320|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75700PE|0|0|0|0||E|N|N|N|C|N|||905210|N
56629|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|20070|105140|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75800CE|0|0|0|0||E|N|N|N|C|N|||62605|N
56630|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|693875|1133565|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75800PE|0|0|0|0||E|N|N|N|C|N|||913720|N
56631|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|19480|103080|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75900CE|0|0|0|0||E|N|N|N|C|N|||61280|N
56632|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|701680|1142840|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL75900PE|0|0|0|0||E|N|N|N|C|N|||922260|N
56633|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|18890|101070|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76000CE|0|0|0|0||E|N|N|N|C|N|||59980|N
56634|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|709530|1152110|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76000PE|0|0|0|0||E|N|N|N|C|N|||930820|N
56635|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|18325|99085|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76100CE|0|0|0|0||E|N|N|N|C|N|||58705|N
56636|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|717405|1161405|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76100PE|0|0|0|0||E|N|N|N|C|N|||939405|N
56637|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|17775|97125|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76200CE|0|0|0|0||E|N|N|N|C|N|||57450|N
56638|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|725305|1170715|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76200PE|0|0|0|0||E|N|N|N|C|N|||948010|N
56639|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|17260|95190|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76300CE|0|0|0|0||E|N|N|N|C|N|||56225|N
56640|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|733225|1180055|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76300PE|0|0|0|0||E|N|N|N|C|N|||956640|N
56641|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|16735|93295|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76400CE|0|0|0|0||E|N|N|N|C|N|||55015|N
56642|1270|OPTSTK|AMBUJACEM|XX||1432996200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427500800|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |AMBUJACEM25MAY710CE|0|2|0|0||E|N|N|N|P|N|||5|N
56643|1270|OPTSTK|AMBUJACEM|XX||1432996200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427500800|0|0|0|0|0|12655|19485|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY710PE|0|2|0|0||E|N|N|N|P|N|||16070|N
56644|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|741200|1189390|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76400PE|0|0|0|0||E|N|N|N|C|N|||965295|N
56645|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|16205|91455|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76500CE|0|0|0|0||E|N|N|N|C|N|||53830|N
56646|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|749215|1198725|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76500PE|0|0|0|0||E|N|N|N|C|N|||973970|N
56647|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|15725|89615|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76600CE|0|0|0|0||E|N|N|N|C|N|||52670|N
56648|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|757230|1208100|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76600PE|0|0|0|0||E|N|N|N|C|N|||982665|N
56649|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|15240|87820|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76700CE|0|0|0|0||E|N|N|N|C|N|||51530|N
56650|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|765295|1217475|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76700PE|0|0|0|0||E|N|N|N|C|N|||991385|N
56651|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|14750|86070|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76800CE|0|0|0|0||E|N|N|N|C|N|||50410|N
56652|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|773405|1226845|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76800PE|0|0|0|0||E|N|N|N|C|N|||1000125|N
56653|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|14310|84310|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76900CE|0|0|0|0||E|N|N|N|C|N|||49310|N
56654|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|781515|1236265|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL76900PE|0|0|0|0||E|N|N|N|C|N|||1008890|N
56655|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|13860|82610|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77000CE|0|0|0|0||E|N|N|N|C|N|||48235|N
56656|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|789665|1245675|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77000PE|0|0|0|0||E|N|N|N|C|N|||1017670|N
56657|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|13435|80925|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77100CE|0|0|0|0||E|N|N|N|C|N|||47180|N
56658|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|797840|1255110|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77100PE|0|0|0|0||E|N|N|N|C|N|||1026475|N
56659|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|13000|79280|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77200CE|0|0|0|0||E|N|N|N|C|N|||46140|N
56660|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|806060|1264540|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77200PE|0|0|0|0||E|N|N|N|C|N|||1035300|N
56661|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|12590|77660|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77300CE|0|0|0|0||E|N|N|N|C|N|||45125|N
56662|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|814295|1273985|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77300PE|0|0|0|0||E|N|N|N|C|N|||1044140|N
56663|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|12190|76060|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77400CE|0|0|0|0||E|N|N|N|C|N|||44125|N
56664|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|822560|1283450|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77400PE|0|0|0|0||E|N|N|N|C|N|||1053005|N
56665|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|11795|74505|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77500CE|0|0|0|0||E|N|N|N|C|N|||43150|N
56666|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|830860|1292910|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77500PE|0|0|0|0||E|N|N|N|C|N|||1061885|N
56667|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|11410|72970|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77600CE|0|0|0|0||E|N|N|N|C|N|||42190|N
56668|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|839185|1302385|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77600PE|0|0|0|0||E|N|N|N|C|N|||1070785|N
56669|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|11050|71450|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77700CE|0|0|0|0||E|N|N|N|C|N|||41250|N
56672|10099|OPTSTK|GODREJCP|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427500800|0|0|0|0|0|5|2030|0|0|0|1431794364|1432944000|1432996200|15|1|            |GODREJCP25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||30|N
56673|10099|OPTSTK|GODREJCP|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427500800|0|0|0|0|0|14100|27140|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||20620|N
56674|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|847525|1311885|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77700PE|0|0|0|0||E|N|N|N|C|N|||1079705|N
56675|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|10680|69980|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77800CE|0|0|0|0||E|N|N|N|C|N|||40330|N
56676|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|855915|1321375|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77800PE|0|0|0|0||E|N|N|N|C|N|||1088645|N
56677|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|10350|68500|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77900CE|0|0|0|0||E|N|N|N|C|N|||39425|N
56678|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|864295|1330905|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL77900PE|0|0|0|0||E|N|N|N|C|N|||1097600|N
56679|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|9990|67090|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL78000CE|0|0|0|0||E|N|N|N|C|N|||38540|N
56680|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|872745|1340405|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL78000PE|0|0|0|0||E|N|N|N|C|N|||1106575|N
56681|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|8440|60290|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL78500CE|0|0|0|0||E|N|N|N|C|N|||34365|N
56682|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|915245|1388155|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL78500PE|0|0|0|0||E|N|N|N|C|N|||1151700|N
56683|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|7085|54105|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL79000CE|0|0|0|0||E|N|N|N|C|N|||30595|N
56686|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|958360|1436100|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL79000PE|0|0|0|0||E|N|N|N|C|N|||1197230|N
56687|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5915|48475|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL79500CE|0|0|0|0||E|N|N|N|C|N|||27195|N
56688|1232|OPTSTK|GRASIM|XX||1432996200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427500800|0|0|0|0|0|5|2015|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3320CE|2|2|0|0||E|N|N|N|P|N|||15|N
56689|1232|OPTSTK|GRASIM|XX||1432996200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427500800|0|0|0|0|0|35995|61435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3320PE|2|2|0|0||E|N|N|N|P|N|||48715|N
56690|26013|OPTIDX|NIFTYNXT50|XX||1438439400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1002030|1484230|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL79500PE|0|0|0|0||E|N|N|N|C|N|||1243130|N
56691|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4905|43375|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL80000CE|0|0|0|0||E|N|N|N|C|N|||24140|N
56692|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1046225|1532515|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL80000PE|0|0|0|0||E|N|N|N|C|N|||1289370|N
56693|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|4045|38735|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL80500CE|0|0|0|0||E|N|N|N|C|N|||21390|N
56694|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1090890|1580960|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL80500PE|0|0|0|0||E|N|N|N|C|N|||1335925|N
56695|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|3310|34540|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL81000CE|0|0|0|0||E|N|N|N|C|N|||18925|N
56696|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1135995|1629525|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL81000PE|0|0|0|0||E|N|N|N|C|N|||1382760|N
56697|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2715|30735|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL81500CE|0|0|0|0||E|N|N|N|C|N|||16725|N
56700|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1181490|1678220|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL81500PE|0|0|0|0||E|N|N|N|C|N|||1429855|N
56701|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2185|27325|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL82000CE|0|0|0|0||E|N|N|N|C|N|||14755|N
56702|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1227375|1726995|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL82000PE|0|0|0|0||E|N|N|N|C|N|||1477185|N
56703|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1740|24250|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL82500CE|0|0|0|0||E|N|N|N|C|N|||12995|N
56706|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1273605|1775845|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL82500PE|0|0|0|0||E|N|N|N|C|N|||1524725|N
56707|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1360|21510|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL83000CE|0|0|0|0||E|N|N|N|C|N|||11435|N
56708|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1320160|1824760|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL83000PE|0|0|0|0||E|N|N|N|C|N|||1572460|N
56709|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1070|19020|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL83500CE|0|0|0|0||E|N|N|N|C|N|||10045|N
56710|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1366965|1873775|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL83500PE|0|0|0|0||E|N|N|N|C|N|||1620370|N
56711|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|805|16815|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL84000CE|0|0|0|0||E|N|N|N|C|N|||8810|N
56712|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1414065|1922815|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL84000PE|0|0|0|0||E|N|N|N|C|N|||1668440|N
56713|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|610|14830|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL84500CE|0|0|0|0||E|N|N|N|C|N|||7720|N
56714|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1461380|1971910|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL84500PE|0|0|0|0||E|N|N|N|C|N|||1716645|N
56715|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|425|13075|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL85000CE|0|0|0|0||E|N|N|N|C|N|||6750|N
56716|18391|OPTSTK|RBLBANK|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427500800|0|0|0|0|0|5|2165|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY225CE|0|2|0|0||E|N|N|N|P|N|||165|N
56717|18391|OPTSTK|RBLBANK|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427500800|0|0|0|0|0|5|3600|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY225PE|0|2|0|0||E|N|N|N|P|N|||1600|N
56718|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1508925|2021035|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL85000PE|0|0|0|0||E|N|N|N|C|N|||1764980|N
56719|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|310|11490|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL85500CE|0|0|0|0||E|N|N|N|C|N|||5900|N
56720|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1556635|2070215|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL85500PE|0|0|0|0||E|N|N|N|C|N|||1813425|N
56721|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|185|10105|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL86000CE|0|0|0|0||E|N|N|N|C|N|||5145|N
56722|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1604550|2119390|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL86000PE|0|0|0|0||E|N|N|N|C|N|||1861970|N
56723|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|100|8870|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL86500CE|0|0|0|0||E|N|N|N|C|N|||4485|N
56724|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1652615|2168605|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL86500PE|0|0|0|0||E|N|N|N|C|N|||1910610|N
56725|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|45|7765|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL87000CE|0|0|0|0||E|N|N|N|C|N|||3905|N
56726|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1700805|2217845|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL87000PE|0|0|0|0||E|N|N|N|C|N|||1959325|N
56727|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|6805|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL87500CE|0|0|0|0||E|N|N|N|C|N|||3395|N
56730|17971|OPTSTK|SBICARD|XX||1432996200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427500800|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1050CE|0|2|0|0||E|N|N|N|P|N|||20|N
56731|17971|OPTSTK|SBICARD|XX||1432996200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427500800|0|0|0|0|0|9325|17925|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1050PE|0|2|0|0||E|N|N|N|P|N|||13625|N
56734|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1749150|2267080|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL87500PE|0|0|0|0||E|N|N|N|C|N|||2008115|N
56735|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|5940|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL88000CE|0|0|0|0||E|N|N|N|C|N|||2945|N
56736|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1797580|2316350|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL88000PE|0|0|0|0||E|N|N|N|C|N|||2056965|N
56737|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|5180|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL88500CE|0|0|0|0||E|N|N|N|C|N|||2555|N
56742|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1846120|2365630|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL88500PE|0|0|0|0||E|N|N|N|C|N|||2105875|N
56743|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|4520|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL89000CE|0|0|0|0||E|N|N|N|C|N|||2210|N
56744|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1894760|2414900|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL89000PE|0|0|0|0||E|N|N|N|C|N|||2154830|N
56745|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3935|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL89500CE|0|0|0|0||E|N|N|N|C|N|||1915|N
56746|26013|OPTIDX|NIFTYNXT50|XX||1438439400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1943475|2464185|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL89500PE|0|0|0|0||E|N|N|N|C|N|||2203830|N
56747|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL90000CE|0|0|0|0||E|N|N|N|C|N|||1655|N
56748|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|1992250|2513490|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL90000PE|0|0|0|0||E|N|N|N|C|N|||2252870|N
56749|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3425|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL90500CE|0|0|0|0||E|N|N|N|C|N|||1425|N
56750|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2041115|2562775|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL90500PE|0|0|0|0||E|N|N|N|C|N|||2301945|N
56751|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3230|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL91000CE|0|0|0|0||E|N|N|N|C|N|||1230|N
56752|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2090005|2612085|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL91000PE|0|0|0|0||E|N|N|N|C|N|||2351045|N
56753|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL91500CE|0|0|0|0||E|N|N|N|C|N|||1060|N
56756|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2138980|2661370|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL91500PE|0|0|0|0||E|N|N|N|C|N|||2400175|N
56757|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2910|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL92000CE|0|0|0|0||E|N|N|N|C|N|||910|N
56758|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2187970|2710680|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL92000PE|0|0|0|0||E|N|N|N|C|N|||2449325|N
56759|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL92500CE|0|0|0|0||E|N|N|N|C|N|||785|N
56760|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2237015|2759985|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL92500PE|0|0|0|0||E|N|N|N|C|N|||2498500|N
56761|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL93000CE|0|0|0|0||E|N|N|N|C|N|||670|N
56762|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2286070|2809300|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL93000PE|0|0|0|0||E|N|N|N|C|N|||2547685|N
56763|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL93500CE|0|0|0|0||E|N|N|N|C|N|||575|N
56764|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2335170|2858610|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL93500PE|0|0|0|0||E|N|N|N|C|N|||2596890|N
56765|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL94000CE|0|0|0|0||E|N|N|N|C|N|||495|N
56766|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2384305|2907905|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL94000PE|0|0|0|0||E|N|N|N|C|N|||2646105|N
56767|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL94500CE|0|0|0|0||E|N|N|N|C|N|||425|N
56768|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2433455|2957215|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL94500PE|0|0|0|0||E|N|N|N|C|N|||2695335|N
56769|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL95000CE|0|0|0|0||E|N|N|N|C|N|||360|N
56770|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2482615|3006535|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL95000PE|0|0|0|0||E|N|N|N|C|N|||2744575|N
56771|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL95500CE|0|0|0|0||E|N|N|N|C|N|||310|N
56772|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2531810|3055830|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL95500PE|0|0|0|0||E|N|N|N|C|N|||2793820|N
56773|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL96000CE|0|0|0|0||E|N|N|N|C|N|||265|N
56774|26013|OPTIDX|NIFTYNXT50|XX||1438439400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|1.000000E+12|6.010000E+02|0|1430006400|0|0|0|0|0|2581010|3105140|0|0|0|1431795801|1438387200|1438439400|15|1|            |NIFTYNXT5025JUL96000PE|0|0|0|0||E|N|N|N|C|N|||2843075|N
56777|7|OPTSTK|AARTIIND|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|10795|17555|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN325CE|0|2|0|0||E|N|N|N|P|N|||14175|N
56778|7|OPTSTK|AARTIIND|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN325PE|0|2|0|0||E|N|N|N|P|N|||25|N
56779|7|OPTSTK|AARTIIND|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|9840|16560|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN335CE|0|2|0|0||E|N|N|N|P|N|||13200|N
56782|26009|FUTIDX|BANKNIFTY|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|20|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5004220|6116280|0|0|0|1431794364|0|0|15|1|            |BANKNIFTY25JUNFUT|0|0|0|0||E|N|N|N|C|N|||5560240|N
56783|26037|FUTIDX|FINNIFTY|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|10|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2392330|2923960|0|0|0|1431794364|0|0|15|1|            |FINNIFTY25JUNFUT|0|0|0|0||E|N|N|N|C|N|||2658140|N
56784|26074|FUTIDX|MIDCPNIFTY|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1154195|1410680|0|0|0|1431794364|0|0|15|1|            |MIDCPNIFTY25JUNFUT|0|0|0|0||E|N|N|N|C|N|||1282435|N
56785|26000|FUTIDX|NIFTY|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|10|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2267210|2771040|0|0|0|1431794364|0|0|15|1|            |NIFTY25JUNFUT|0|0|0|0||E|N|N|N|C|N|||2519120|N
56786|26013|FUTIDX|NIFTYNXT50|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|20|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|6048820|7393000|0|0|0|1431794364|0|0|15|1|            |NIFTYNXT5025JUNFUT|0|0|0|0||E|N|N|N|C|N|||6720900|N
56787|7|FUTSTK|AARTIIND|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|42075|51425|0|0|0|1431794364|0|0|15|1|            |AARTIIND25JUNFUT|0|2|0|0||E|N|N|N|P|N|||46750|N
56788|13|FUTSTK|ABB|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|50|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|520650|636300|0|0|0|1431794364|0|0|15|1|            |ABB25JUNFUT|0|2|0|0||E|N|N|N|P|N|||578450|N
56789|21614|FUTSTK|ABCAPITAL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|1|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|19520|23858|0|0|0|1431794364|0|0|15|1|            |ABCAPITAL25JUNFUT|2|0|0|0||E|N|N|N|P|N|||21689|N
56790|7|OPTSTK|AARTIIND|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN335PE|0|2|0|0||E|N|N|N|P|N|||40|N
56791|7|OPTSTK|AARTIIND|XX||1435415400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|8905|15565|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN345CE|0|2|0|0||E|N|N|N|P|N|||12235|N
56792|7|OPTSTK|AARTIIND|XX||1435415400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN345PE|0|2|0|0||E|N|N|N|P|N|||70|N
56793|7|OPTSTK|AARTIIND|XX||1435415400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|7990|14570|0|0|0|1431794364|1435363200|1435415400|15|1|            |AARTIIND25JUN355CE|0|2|0|0||E|N|N|N|P|N|||11280|N
56794|30108|FUTSTK|ABFRL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|25040|30605|0|0|0|1431794364|0|0|15|1|            |ABFRL25JUNFUT|0|0|0|0||E|N|N|N|P|N|||27820|N
56795|22|FUTSTK|ACC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|10|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|170420|208290|0|0|0|1431794364|0|0|15|1|            |ACC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||189350|N
56796|7|OPTSTK|AARTIIND|XX||1435415400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN355PE|0|2|0|0||E|N|N|N|P|N|||110|N
56797|7|OPTSTK|AARTIIND|XX||1435415400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|7115|13585|0|0|0|1431794364|1435363200|1435415400|15|1|            |AARTIIND25JUN365CE|0|2|0|0||E|N|N|N|P|N|||10350|N
56798|10217|FUTSTK|ADANIENSOL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|82425|100740|0|0|0|1431794364|0|0|15|1|            |ADANIENSOL25JUNFUT|2|0|0|0||E|N|N|N|P|N|||91580|N
56799|25|FUTSTK|ADANIENT|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|10|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|228270|279000|0|0|0|1431794364|0|0|15|1|            |ADANIENT25JUNFUT|0|2|0|0||E|N|N|N|P|N|||253630|N
56800|3563|FUTSTK|ADANIGREEN|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|87900|107435|0|0|0|1431794364|0|0|15|1|            |ADANIGREEN25JUNFUT|2|0|0|0||E|N|N|N|P|N|||97665|N
56801|15083|FUTSTK|ADANIPORTS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|10|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|126800|154970|0|0|0|1431794364|0|0|15|1|            |ADANIPORTS25JUNFUT|0|2|0|0||E|N|N|N|P|N|||140880|N
56802|7|OPTSTK|AARTIIND|XX||1435415400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN365PE|0|2|0|0||E|N|N|N|P|N|||170|N
56803|7|OPTSTK|AARTIIND|XX||1435415400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|6265|12605|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN375CE|0|2|0|0||E|N|N|N|P|N|||9435|N
56806|11703|FUTSTK|ALKEM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|50|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|476250|582100|0|0|0|1431794364|0|0|15|1|            |ALKEM25JUNFUT|0|2|0|0||E|N|N|N|P|N|||529150|N
56807|1270|FUTSTK|AMBUJACEM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|49525|60530|0|0|0|1431794364|0|0|15|1|            |AMBUJACEM25JUNFUT|0|2|0|0||E|N|N|N|P|N|||55025|N
56808|324|FUTSTK|ANGELONE|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|10|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|224620|274530|0|0|0|1431794364|0|0|15|1|            |ANGELONE25JUNFUT|0|2|0|0||E|N|N|N|P|N|||249570|N
56809|25780|FUTSTK|APLAPOLLO|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|10|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|160780|196510|0|0|0|1431794364|0|0|15|1|            |APLAPOLLO25JUNFUT|0|2|0|0||E|N|N|N|P|N|||178640|N
56810|157|FUTSTK|APOLLOHOSP|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|50|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|641800|784450|0|0|0|1431794364|0|0|15|1|            |APOLLOHOSP25JUNFUT|0|2|0|0||E|N|N|N|P|N|||713100|N
56811|212|FUTSTK|ASHOKLEY|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|1|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|21384|26136|0|0|0|1431794364|0|0|15|1|            |ASHOKLEY25JUNFUT|0|2|0|0||E|N|N|N|P|N|||23760|N
56812|7|OPTSTK|AARTIIND|XX||1435415400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN375PE|0|2|0|0||E|N|N|N|P|N|||250|N
56813|7|OPTSTK|AARTIIND|XX||1435415400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5475|11635|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN385CE|0|2|0|0||E|N|N|N|P|N|||8555|N
56814|7|OPTSTK|AARTIIND|XX||1435415400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN385PE|0|2|0|0||E|N|N|N|P|N|||360|N
56815|7|OPTSTK|AARTIIND|XX||1435415400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|4730|10680|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN395CE|0|2|0|0||E|N|N|N|P|N|||7705|N
56816|236|FUTSTK|ASIANPAINT|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|10|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|208940|255370|0|0|0|1431794364|0|0|15|1|            |ASIANPAINT25JUNFUT|0|2|0|0||E|N|N|N|P|N|||232150|N
56817|14418|FUTSTK|ASTRAL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|10|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|122100|149230|0|0|0|1431794364|0|0|15|1|            |ASTRAL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||135660|N
56818|6066|FUTSTK|ATGL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|59645|72900|0|0|0|1431794364|0|0|15|1|            |ATGL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||66270|N
56819|21238|FUTSTK|AUBANK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|61905|75660|0|0|0|1431794364|0|0|15|1|            |AUBANK25JUNFUT|0|2|0|0||E|N|N|N|P|N|||68780|N
56820|7|OPTSTK|AARTIIND|XX||1435415400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN395PE|0|2|0|0||E|N|N|N|P|N|||500|N
56821|7|OPTSTK|AARTIIND|XX||1435415400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|4040|9750|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN405CE|0|2|0|0||E|N|N|N|P|N|||6895|N
56822|275|FUTSTK|AUROPHARMA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|10|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|110520|135070|0|0|0|1431794364|0|0|15|1|            |AUROPHARMA25JUNFUT|2|0|0|0||E|N|N|N|P|N|||122790|N
56823|5900|FUTSTK|AXISBANK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|10|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|109570|133920|0|0|0|1431794364|0|0|15|1|            |AXISBANK25JUNFUT|0|2|0|0||E|N|N|N|P|N|||121740|N
56824|7|OPTSTK|AARTIIND|XX||1435415400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN405PE|0|2|0|0||E|N|N|N|P|N|||685|N
56825|7|OPTSTK|AARTIIND|XX||1435415400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|3410|8840|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN415CE|0|2|0|0||E|N|N|N|P|N|||6125|N
56826|16669|FUTSTK|BAJAJ-AUTO|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|50|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|753550|921000|0|0|0|1431794364|0|0|15|1|            |BAJAJ-AUTO25JUNFUT|0|2|0|0||E|N|N|N|P|N|||837250|N
56827|16675|FUTSTK|BAJAJFINSV|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|10|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|185470|226680|0|0|0|1431794364|0|0|15|1|            |BAJAJFINSV25JUNFUT|0|2|0|0||E|N|N|N|P|N|||206070|N
56828|317|FUTSTK|BAJFINANCE|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|50|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|829800|1014150|0|0|0|1431794364|0|0|15|1|            |BAJFINANCE25JUNFUT|0|2|0|0||E|N|N|N|P|N|||921950|N
56829|335|FUTSTK|BALKRISIND|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|10|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|244650|299020|0|0|0|1431794364|0|0|15|1|            |BALKRISIND25JUNFUT|0|2|0|0||E|N|N|N|P|N|||271830|N
56830|2263|FUTSTK|BANDHANBNK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|1|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|15348|18758|0|0|0|1431794364|0|0|15|1|            |BANDHANBNK25JUNFUT|2|2|0|0||E|N|N|N|P|N|||17053|N
56831|4668|FUTSTK|BANKBARODA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|21282|26012|0|0|0|1431794364|0|0|15|1|            |BANKBARODA25JUNFUT|2|2|0|0||E|N|N|N|P|N|||23647|N
56832|4745|FUTSTK|BANKINDIA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|1|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|10352|12652|0|0|0|1431794364|0|0|15|1|            |BANKINDIA25JUNFUT|2|2|0|0||E|N|N|N|P|N|||11502|N
56833|383|FUTSTK|BEL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|31760|38815|0|0|0|1431794364|0|0|15|1|            |BEL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||35285|N
56834|422|FUTSTK|BHARATFORG|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|10|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|112160|137090|0|0|0|1431794364|0|0|15|1|            |BHARATFORG25JUNFUT|0|2|0|0||E|N|N|N|P|N|||124620|N
56835|10604|FUTSTK|BHARTIARTL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|10|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|169160|206750|0|0|0|1431794364|0|0|15|1|            |BHARTIARTL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||187950|N
56836|7|OPTSTK|AARTIIND|XX||1435415400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2910|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN415PE|0|2|0|0||E|N|N|N|P|N|||910|N
56837|7|OPTSTK|AARTIIND|XX||1435415400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|2845|7975|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN425CE|0|2|0|0||E|N|N|N|P|N|||5410|N
56838|438|FUTSTK|BHEL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|22330|27292|0|0|0|1431794364|0|0|15|1|            |BHEL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||24811|N
56839|11373|FUTSTK|BIOCON|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|30735|37565|0|0|0|1431794364|0|0|15|1|            |BIOCON25JUNFUT|0|2|0|0||E|N|N|N|P|N|||34150|N
56840|7|OPTSTK|AARTIIND|XX||1435415400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN425PE|0|2|0|0||E|N|N|N|P|N|||1180|N
56841|7|OPTSTK|AARTIIND|XX||1435415400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|2340|7140|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN435CE|0|2|0|0||E|N|N|N|P|N|||4740|N
56844|2181|FUTSTK|BOSCHLTD|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|500|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|2880500|3521000|0|0|0|1431794364|0|0|15|1|            |BOSCHLTD25JUNFUT|2|2|0|0||E|N|N|N|P|N|||3200500|N
56845|526|FUTSTK|BPCL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|28790|35185|0|0|0|1431794364|0|0|15|1|            |BPCL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||31985|N
56846|547|FUTSTK|BRITANNIA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|50|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|496200|606450|0|0|0|1431794364|0|0|15|1|            |BRITANNIA25JUNFUT|2|2|0|0||E|N|N|N|P|N|||551300|N
56847|19585|FUTSTK|BSE|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|50|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|641650|784200|0|0|0|1431794364|0|0|15|1|            |BSE25JUNFUT|0|0|2|0||E|N|N|N|P|N|||712900|N
56848|6994|FUTSTK|BSOFT|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|38805|47430|0|0|0|1431794364|0|0|15|1|            |BSOFT25JUNFUT|0|2|0|0||E|N|N|N|P|N|||43115|N
56849|342|FUTSTK|CAMS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|10|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|335070|409520|0|0|0|1431794364|0|0|15|1|            |CAMS25JUNFUT|0|2|0|0||E|N|N|N|P|N|||372290|N
56850|10794|FUTSTK|CANBK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|1|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|9534|11652|0|0|0|1431794364|0|0|15|1|            |CANBK25JUNFUT|0|2|0|0||E|N|N|N|P|N|||10593|N
56851|21174|FUTSTK|CDSL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|10|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|113140|138290|0|0|0|1431794364|0|0|15|1|            |CDSL25JUNFUT|0|0|2|0||E|N|N|N|P|N|||125710|N
56852|628|FUTSTK|CESC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|1|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|14812|18104|0|0|0|1431794364|0|0|15|1|            |CESC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||16458|N
56853|760|FUTSTK|CGPOWER|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|61420|75065|0|0|0|1431794364|0|0|15|1|            |CGPOWER25JUNFUT|0|2|0|0||E|N|N|N|P|N|||68240|N
56854|7|OPTSTK|AARTIIND|XX||1435415400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN435PE|0|2|0|0||E|N|N|N|P|N|||1505|N
56855|7|OPTSTK|AARTIIND|XX||1435415400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|1900|6350|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN445CE|0|2|0|0||E|N|N|N|P|N|||4125|N
56856|637|FUTSTK|CHAMBLFERT|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|57620|70425|0|0|0|1431794364|0|0|15|1|            |CHAMBLFERT25JUNFUT|0|2|0|0||E|N|N|N|P|N|||64020|N
56857|685|FUTSTK|CHOLAFIN|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|10|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|144690|176840|0|0|0|1431794364|0|0|15|1|            |CHOLAFIN25JUNFUT|0|2|0|0||E|N|N|N|P|N|||160760|N
56858|694|FUTSTK|CIPLA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|10|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|136350|166640|0|0|0|1431794364|0|0|15|1|            |CIPLA25JUNFUT|0|2|0|0||E|N|N|N|P|N|||151490|N
56859|20374|FUTSTK|COALINDIA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|36690|44845|0|0|0|1431794364|0|0|15|1|            |COALINDIA25JUNFUT|0|2|0|0||E|N|N|N|P|N|||40765|N
56860|11543|FUTSTK|COFORGE|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|50|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|765900|936100|0|0|0|1431794364|0|0|15|1|            |COFORGE25JUNFUT|0|0|0|0||E|N|N|N|P|N|||851000|N
56861|15141|FUTSTK|COLPAL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|10|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|238010|290900|0|0|0|1431794364|0|0|15|1|            |COLPAL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||264450|N
56862|4749|FUTSTK|CONCOR|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|62690|76625|0|0|0|1431794364|0|0|15|1|            |CONCOR25JUNFUT|0|2|0|0||E|N|N|N|P|N|||69655|N
56863|17094|FUTSTK|CROMPTON|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|29715|36320|0|0|0|1431794364|0|0|15|1|            |CROMPTON25JUNFUT|2|0|0|0||E|N|N|N|P|N|||33015|N
56864|1901|FUTSTK|CUMMINSIND|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|10|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|267440|326870|0|0|0|1431794364|0|0|15|1|            |CUMMINSIND25JUNFUT|0|2|0|0||E|N|N|N|P|N|||297150|N
56865|5748|FUTSTK|CYIENT|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|10|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|116340|142190|0|0|0|1431794364|0|0|15|1|            |CYIENT25JUNFUT|0|2|0|0||E|N|N|N|P|N|||129260|N
56866|7|OPTSTK|AARTIIND|XX||1435415400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN445PE|0|2|0|0||E|N|N|N|P|N|||1880|N
56867|7|OPTSTK|AARTIIND|XX||1435415400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|1520|5610|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN455CE|0|2|0|0||E|N|N|N|P|N|||3565|N
56868|7|OPTSTK|AARTIIND|XX||1435415400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|315|4315|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN455PE|0|2|0|0||E|N|N|N|P|N|||2315|N
56869|7|OPTSTK|AARTIIND|XX||1435415400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|1055|5055|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN465CE|0|2|0|0||E|N|N|N|P|N|||3055|N
56870|7|OPTSTK|AARTIIND|XX||1435415400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN465PE|0|2|0|0||E|N|N|N|P|N|||2800|N
56871|7|OPTSTK|AARTIIND|XX||1435415400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|605|4605|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN475CE|0|2|0|0||E|N|N|N|P|N|||2605|N
56872|7|OPTSTK|AARTIIND|XX||1435415400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|1340|5340|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN475PE|0|2|0|0||E|N|N|N|P|N|||3340|N
56873|7|OPTSTK|AARTIIND|XX||1435415400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|205|4205|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN485CE|0|2|0|0||E|N|N|N|P|N|||2205|N
56874|7|OPTSTK|AARTIIND|XX||1435415400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|1930|5930|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN485PE|0|2|0|0||E|N|N|N|P|N|||3930|N
56875|7|OPTSTK|AARTIIND|XX||1435415400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3855|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN495CE|0|2|0|0||E|N|N|N|P|N|||1855|N
56876|7|OPTSTK|AARTIIND|XX||1435415400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|2495|6655|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN495PE|0|2|0|0||E|N|N|N|P|N|||4575|N
56877|7|OPTSTK|AARTIIND|XX||1435415400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3545|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN505CE|0|2|0|0||E|N|N|N|P|N|||1545|N
56878|7|OPTSTK|AARTIIND|XX||1435415400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|3020|7500|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN505PE|0|2|0|0||E|N|N|N|P|N|||5260|N
56879|7|OPTSTK|AARTIIND|XX||1435415400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3285|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN515CE|0|2|0|0||E|N|N|N|P|N|||1285|N
56880|7|OPTSTK|AARTIIND|XX||1435415400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|3595|8385|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN515PE|0|2|0|0||E|N|N|N|P|N|||5990|N
56881|7|OPTSTK|AARTIIND|XX||1435415400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN525CE|0|2|0|0||E|N|N|N|P|N|||1060|N
56882|7|OPTSTK|AARTIIND|XX||1435415400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|4230|9290|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN525PE|0|2|0|0||E|N|N|N|P|N|||6760|N
56883|7|OPTSTK|AARTIIND|XX||1435415400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN535CE|0|2|0|0||E|N|N|N|P|N|||870|N
56884|7|OPTSTK|AARTIIND|XX||1435415400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|4905|10215|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN535PE|0|2|0|0||E|N|N|N|P|N|||7560|N
56885|7|OPTSTK|AARTIIND|XX||1435415400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN545CE|0|2|0|0||E|N|N|N|P|N|||710|N
56886|7|OPTSTK|AARTIIND|XX||1435415400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5620|11160|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN545PE|0|2|0|0||E|N|N|N|P|N|||8390|N
56889|7|OPTSTK|AARTIIND|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN570CE|0|2|0|0||E|N|N|N|P|N|||415|N
56890|7|OPTSTK|AARTIIND|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|7585|13575|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN570PE|0|2|0|0||E|N|N|N|P|N|||10580|N
56891|7|OPTSTK|AARTIIND|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN590CE|0|2|0|0||E|N|N|N|P|N|||265|N
56892|7|OPTSTK|AARTIIND|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|9285|15535|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN590PE|0|2|0|0||E|N|N|N|P|N|||12410|N
56893|7|OPTSTK|AARTIIND|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN610CE|0|2|0|0||E|N|N|N|P|N|||165|N
56894|7|OPTSTK|AARTIIND|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|11075|17515|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN610PE|0|2|0|0||E|N|N|N|P|N|||14295|N
56895|7|OPTSTK|AARTIIND|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|17375|24175|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL260CE|0|2|0|0||E|N|N|N|P|N|||20775|N
56896|7|OPTSTK|AARTIIND|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794364|1438387200|1438439400|15|1|            |AARTIIND25JUL260PE|0|2|0|0||E|N|N|N|P|N|||10|N
56897|7|OPTSTK|AARTIIND|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|15425|22205|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL280CE|0|2|0|0||E|N|N|N|P|N|||18815|N
56898|7|OPTSTK|AARTIIND|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL280PE|0|2|0|0||E|N|N|N|P|N|||20|N
56899|7|OPTSTK|AARTIIND|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|13515|20235|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL300CE|0|2|0|0||E|N|N|N|P|N|||16875|N
56900|772|FUTSTK|DABUR|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|42610|52075|0|0|0|1431794364|0|0|15|1|            |DABUR25JUNFUT|0|2|0|0||E|N|N|N|P|N|||47340|N
56901|8075|FUTSTK|DALBHARAT|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|10|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|188300|230150|0|0|0|1431794364|0|0|15|1|            |DALBHARAT25JUNFUT|0|2|0|0||E|N|N|N|P|N|||209220|N
56902|7|OPTSTK|AARTIIND|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431794364|1438387200|1438439400|15|1|            |AARTIIND25JUL300PE|0|2|0|0||E|N|N|N|P|N|||55|N
56903|7|OPTSTK|AARTIIND|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|11660|18280|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL320CE|0|2|0|0||E|N|N|N|P|N|||14970|N
56904|9599|FUTSTK|DELHIVERY|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|29280|35785|0|0|0|1431794364|0|0|15|1|            |DELHIVERY25JUNFUT|2|0|0|0||E|N|N|N|P|N|||32530|N
56905|10940|FUTSTK|DIVISLAB|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|50|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|564550|690000|0|0|0|1431794364|0|0|15|1|            |DIVISLAB25JUNFUT|0|2|0|0||E|N|N|N|P|N|||627250|N
56906|21690|FUTSTK|DIXON|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|100|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|1489500|1820400|0|0|0|1431794364|0|0|15|1|            |DIXON25JUNFUT|2|2|0|0||E|N|N|N|P|N|||1654900|N
56907|14732|FUTSTK|DLF|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|64315|78610|0|0|0|1431794364|0|0|15|1|            |DLF25JUNFUT|0|2|0|0||E|N|N|N|P|N|||71460|N
56908|19913|FUTSTK|DMART|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|10|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|367730|449440|0|0|0|1431794364|0|0|15|1|            |DMART25JUNFUT|2|0|0|0||E|N|N|N|P|N|||408580|N
56909|881|FUTSTK|DRREDDY|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|10|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|111280|136010|0|0|0|1431794364|0|0|15|1|            |DRREDDY25JUNFUT|0|0|0|0||E|N|N|N|P|N|||123640|N
56910|910|FUTSTK|EICHERMOT|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|50|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|496500|606850|0|0|0|1431794364|0|0|15|1|            |EICHERMOT25JUNFUT|0|2|0|0||E|N|N|N|P|N|||551650|N
56911|676|FUTSTK|EXIDEIND|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|34875|42620|0|0|0|1431794364|0|0|15|1|            |EXIDEIND25JUNFUT|2|2|0|0||E|N|N|N|P|N|||38745|N
56912|7|OPTSTK|AARTIIND|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL320PE|0|2|0|0||E|N|N|N|P|N|||120|N
56913|7|OPTSTK|AARTIIND|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|10760|17310|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL330CE|0|2|0|0||E|N|N|N|P|N|||14035|N
56914|7|OPTSTK|AARTIIND|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL330PE|0|2|0|0||E|N|N|N|P|N|||175|N
56915|7|OPTSTK|AARTIIND|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|9890|16350|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL340CE|0|2|0|0||E|N|N|N|P|N|||13120|N
56916|7|OPTSTK|AARTIIND|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL340PE|0|2|0|0||E|N|N|N|P|N|||245|N
56917|7|OPTSTK|AARTIIND|XX||1438439400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|9050|15400|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL350CE|0|2|0|0||E|N|N|N|P|N|||12225|N
56918|1023|FUTSTK|FEDERALBNK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|1|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|18014|22018|0|0|0|1431794364|0|0|15|1|            |FEDERALBNK25JUNFUT|2|2|0|0||E|N|N|N|P|N|||20016|N
56919|4717|FUTSTK|GAIL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|1|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|16804|20538|0|0|0|1431794364|0|0|15|1|            |GAIL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||18671|N
56920|7|OPTSTK|AARTIIND|XX||1438439400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL350PE|0|2|0|0||E|N|N|N|P|N|||330|N
56921|7|OPTSTK|AARTIIND|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|8240|14460|0|0|0|1431795594|1438387200|1438439400|15|1|            |AARTIIND25JUL360CE|0|2|0|0||E|N|N|N|P|N|||11350|N
56922|7|OPTSTK|AARTIIND|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL360PE|0|2|0|0||E|N|N|N|P|N|||445|N
56923|7|OPTSTK|AARTIIND|XX||1438439400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|7470|13540|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL370CE|0|2|0|0||E|N|N|N|P|N|||10505|N
56926|7406|FUTSTK|GLENMARK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|10|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|131220|160380|0|0|0|1431794364|0|0|15|1|            |GLENMARK25JUNFUT|0|2|0|0||E|N|N|N|P|N|||145800|N
56927|13528|FUTSTK|GMRAIRPORT|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|1|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|8083|9879|0|0|0|1431794364|0|0|15|1|            |GMRAIRPORT25JUNFUT|2|0|0|0||E|N|N|N|P|N|||8981|N
56928|10099|FUTSTK|GODREJCP|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|10|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|116810|142760|0|0|0|1431794364|0|0|15|1|            |GODREJCP25JUNFUT|0|2|0|0||E|N|N|N|P|N|||129780|N
56929|17875|FUTSTK|GODREJPROP|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|10|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|194770|238060|0|0|0|1431794364|0|0|15|1|            |GODREJPROP25JUNFUT|2|2|0|0||E|N|N|N|P|N|||216410|N
56930|11872|FUTSTK|GRANULES|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|45630|55770|0|0|0|1431794364|0|0|15|1|            |GRANULES25JUNFUT|2|2|0|0||E|N|N|N|P|N|||50700|N
56931|1232|FUTSTK|GRASIM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|10|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|255810|312660|0|0|0|1431794364|0|0|15|1|            |GRASIM25JUNFUT|2|2|0|0||E|N|N|N|P|N|||284230|N
56932|2303|FUTSTK|HAL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|10|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|441230|539280|0|0|0|1431794364|0|0|15|1|            |HAL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||490250|N
56933|9819|FUTSTK|HAVELLS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|10|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|144160|176190|0|0|0|1431794364|0|0|15|1|            |HAVELLS25JUNFUT|0|2|0|0||E|N|N|N|P|N|||160170|N
56934|7|OPTSTK|AARTIIND|XX||1438439400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL370PE|0|2|0|0||E|N|N|N|P|N|||585|N
56935|7|OPTSTK|AARTIIND|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|6735|12635|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL380CE|0|2|0|0||E|N|N|N|P|N|||9685|N
56936|7|OPTSTK|AARTIIND|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL380PE|0|2|0|0||E|N|N|N|P|N|||755|N
56937|7|OPTSTK|AARTIIND|XX||1438439400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|6045|11755|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL390CE|0|2|0|0||E|N|N|N|P|N|||8900|N
56938|7|OPTSTK|AARTIIND|XX||1438439400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL390PE|0|2|0|0||E|N|N|N|P|N|||955|N
56939|7|OPTSTK|AARTIIND|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5405|10905|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL400CE|0|2|0|0||E|N|N|N|P|N|||8155|N
56940|7229|FUTSTK|HCLTECH|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|10|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|153500|187610|0|0|0|1431794364|0|0|15|1|            |HCLTECH25JUNFUT|0|2|0|0||E|N|N|N|P|N|||170550|N
56941|4244|FUTSTK|HDFCAMC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|10|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|426020|520690|0|0|0|1431794364|0|0|15|1|            |HDFCAMC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||473350|N
56942|7|OPTSTK|AARTIIND|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3195|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL400PE|0|2|0|0||E|N|N|N|P|N|||1195|N
56943|7|OPTSTK|AARTIIND|XX||1438439400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|4805|10075|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL410CE|0|2|0|0||E|N|N|N|P|N|||7440|N
56944|7|OPTSTK|AARTIIND|XX||1438439400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL410PE|0|2|0|0||E|N|N|N|P|N|||1465|N
56945|7|OPTSTK|AARTIIND|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|4250|9280|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL420CE|0|2|0|0||E|N|N|N|P|N|||6765|N
56946|1333|FUTSTK|HDFCBANK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|10|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|175400|214370|0|0|0|1431794364|0|0|15|1|            |HDFCBANK25JUNFUT|0|2|0|0||E|N|N|N|P|N|||194880|N
56947|467|FUTSTK|HDFCLIFE|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|67900|82985|0|0|0|1431794364|0|0|15|1|            |HDFCLIFE25JUNFUT|0|2|0|0||E|N|N|N|P|N|||75440|N
56948|7|OPTSTK|AARTIIND|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3775|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL420PE|0|2|0|0||E|N|N|N|P|N|||1775|N
56949|7|OPTSTK|AARTIIND|XX||1438439400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|3740|8520|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL430CE|0|2|0|0||E|N|N|N|P|N|||6130|N
56950|7|OPTSTK|AARTIIND|XX||1438439400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|125|4125|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL430PE|0|2|0|0||E|N|N|N|P|N|||2125|N
56951|7|OPTSTK|AARTIIND|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|3275|7795|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL440CE|0|2|0|0||E|N|N|N|P|N|||5535|N
56952|1348|FUTSTK|HEROMOTOCO|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|10|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|390480|477250|0|0|0|1431794364|0|0|15|1|            |HEROMOTOCO25JUNFUT|0|2|0|0||E|N|N|N|P|N|||433860|N
56953|21951|FUTSTK|HFCL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|1|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|8172|9988|0|0|0|1431794364|0|0|15|1|            |HFCL25JUNFUT|2|2|0|0||E|N|N|N|P|N|||9080|N
56954|1363|FUTSTK|HINDALCO|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|59905|73220|0|0|0|1431794364|0|0|15|1|            |HINDALCO25JUNFUT|2|2|0|0||E|N|N|N|P|N|||66560|N
56955|17939|FUTSTK|HINDCOPPER|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|1|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|20643|25231|0|0|0|1431794364|0|0|15|1|            |HINDCOPPER25JUNFUT|2|2|0|0||E|N|N|N|P|N|||22937|N
56956|1406|FUTSTK|HINDPETRO|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|36555|44680|0|0|0|1431794364|0|0|15|1|            |HINDPETRO25JUNFUT|0|2|0|0||E|N|N|N|P|N|||40615|N
56957|1394|FUTSTK|HINDUNILVR|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|10|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|211720|258770|0|0|0|1431794364|0|0|15|1|            |HINDUNILVR25JUNFUT|0|2|0|0||E|N|N|N|P|N|||235240|N
56958|7|OPTSTK|AARTIIND|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|520|4520|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL440PE|0|2|0|0||E|N|N|N|P|N|||2520|N
56959|7|OPTSTK|AARTIIND|XX||1438439400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|2855|7105|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL450CE|0|2|0|0||E|N|N|N|P|N|||4980|N
56961|1424|FUTSTK|HINDZINC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|39830|48685|0|0|0|1431794364|0|0|15|1|            |HINDZINC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||44255|N
56962|7|OPTSTK|AARTIIND|XX||1438439400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|950|4950|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL450PE|0|2|0|0||E|N|N|N|P|N|||2950|N
56963|7|OPTSTK|AARTIIND|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|2470|6470|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL460CE|0|2|0|0||E|N|N|N|P|N|||4470|N
56964|7|OPTSTK|AARTIIND|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|1425|5425|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL460PE|0|2|0|0||E|N|N|N|P|N|||3425|N
56965|7|OPTSTK|AARTIIND|XX||1438439400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|1995|5995|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL470CE|0|2|0|0||E|N|N|N|P|N|||3995|N
56966|1424|FUTSTK|HINDZINC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|40005|48895|0|0|0|1431794364|0|0|15|1|            |HINDZINC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||44450|N
56967|20825|FUTSTK|HUDCO|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|1|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|20112|24582|0|0|0|1431794364|0|0|15|1|            |HUDCO25JUNFUT|0|2|0|0||E|N|N|N|P|N|||22347|N
56968|4963|FUTSTK|ICICIBANK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|10|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|131410|160620|0|0|0|1431794364|0|0|15|1|            |ICICIBANK25JUNFUT|0|2|0|0||E|N|N|N|P|N|||146010|N
56969|21770|FUTSTK|ICICIGI|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|10|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|169740|207460|0|0|0|1431794364|0|0|15|1|            |ICICIGI25JUNFUT|0|2|0|0||E|N|N|N|P|N|||188600|N
56970|18652|FUTSTK|ICICIPRULI|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|55620|67980|0|0|0|1431794364|0|0|15|1|            |ICICIPRULI25JUNFUT|0|2|0|0||E|N|N|N|P|N|||61800|N
56971|14366|FUTSTK|IDEA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|1|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|657|803|0|0|0|1431794364|0|0|15|1|            |IDEA25JUNFUT|2|0|0|0||E|N|N|N|P|N|||730|N
56972|11184|FUTSTK|IDFCFIRSTB|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|1|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|6306|7708|0|0|0|1431794364|0|0|15|1|            |IDFCFIRSTB25JUNFUT|0|2|0|0||E|N|N|N|P|N|||7007|N
56973|220|FUTSTK|IEX|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|1|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|17778|21728|0|0|0|1431794364|0|0|15|1|            |IEX25JUNFUT|0|2|0|0||E|N|N|N|P|N|||19753|N
56974|7|OPTSTK|AARTIIND|XX||1438439400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|1940|5940|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL470PE|0|2|0|0||E|N|N|N|P|N|||3940|N
56975|7|OPTSTK|AARTIIND|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|1565|5565|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL480CE|0|2|0|0||E|N|N|N|P|N|||3565|N
56976|7|OPTSTK|AARTIIND|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|2490|6490|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL480PE|0|2|0|0||E|N|N|N|P|N|||4490|N
56977|7|OPTSTK|AARTIIND|XX||1438439400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|1165|5165|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL490CE|0|2|0|0||E|N|N|N|P|N|||3165|N
56978|7|OPTSTK|AARTIIND|XX||1438439400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|3080|7080|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL490PE|0|2|0|0||E|N|N|N|P|N|||5080|N
56979|7|OPTSTK|AARTIIND|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|805|4805|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL500CE|0|2|0|0||E|N|N|N|P|N|||2805|N
56980|7|OPTSTK|AARTIIND|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|3705|7705|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL500PE|0|2|0|0||E|N|N|N|P|N|||5705|N
56981|7|OPTSTK|AARTIIND|XX||1438439400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|480|4480|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL510CE|0|2|0|0||E|N|N|N|P|N|||2480|N
56982|7|OPTSTK|AARTIIND|XX||1438439400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|4300|8430|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL510PE|0|2|0|0||E|N|N|N|P|N|||6365|N
56983|7|OPTSTK|AARTIIND|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|185|4185|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL520CE|0|2|0|0||E|N|N|N|P|N|||2185|N
56986|11262|FUTSTK|IGL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|18491|22601|0|0|0|1431794364|0|0|15|1|            |IGL25JUNFUT|0|0|2|0||E|N|N|N|P|N|||20546|N
56987|11809|FUTSTK|IIFL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|37165|45420|0|0|0|1431794364|0|0|15|1|            |IIFL25JUNFUT|2|0|0|0||E|N|N|N|P|N|||41290|N
56988|1512|FUTSTK|INDHOTEL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|69310|84715|0|0|0|1431794364|0|0|15|1|            |INDHOTEL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||77010|N
56989|14309|FUTSTK|INDIANB|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|53000|64775|0|0|0|1431794364|0|0|15|1|            |INDIANB25JUNFUT|2|0|0|0||E|N|N|N|P|N|||58885|N
56990|11195|FUTSTK|INDIGO|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|50|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|507400|620150|0|0|0|1431794364|0|0|15|1|            |INDIGO25JUNFUT|2|0|0|0||E|N|N|N|P|N|||563750|N
56991|5258|FUTSTK|INDUSINDBK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|70615|86310|0|0|0|1431794364|0|0|15|1|            |INDUSINDBK25JUNFUT|0|2|0|0||E|N|N|N|P|N|||78460|N
56992|7|OPTSTK|AARTIIND|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|4875|9235|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL520PE|0|2|0|0||E|N|N|N|P|N|||7055|N
56993|7|OPTSTK|AARTIIND|XX||1438439400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3920|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL530CE|0|2|0|0||E|N|N|N|P|N|||1920|N
56994|29135|FUTSTK|INDUSTOWER|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|35995|43990|0|0|0|1431794364|0|0|15|1|            |INDUSTOWER25JUNFUT|0|0|0|0||E|N|N|N|P|N|||39990|N
56995|1594|FUTSTK|INFY|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|10|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|144070|176080|0|0|0|1431794364|0|0|15|1|            |INFY25JUNFUT|0|2|0|0||E|N|N|N|P|N|||160070|N
56996|7|OPTSTK|AARTIIND|XX||1438439400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5485|10065|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL530PE|0|2|0|0||E|N|N|N|P|N|||7775|N
56997|7|OPTSTK|AARTIIND|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3685|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL540CE|0|2|0|0||E|N|N|N|P|N|||1685|N
56999|7852|FUTSTK|INOXWIND|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|1|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|16092|19668|0|0|0|1431794364|0|0|15|1|            |INOXWIND25MAYFUT|0|0|2|0||E|N|N|N|P|N|||17880|N
57000|7|OPTSTK|AARTIIND|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|6130|10920|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL540PE|0|2|0|0||E|N|N|N|P|N|||8525|N
57001|7|OPTSTK|AARTIIND|XX||1438439400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL550CE|0|2|0|0||E|N|N|N|P|N|||1475|N
57002|7852|FUTSTK|INOXWIND|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|1|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|16096|19672|0|0|0|1431794364|0|0|15|1|            |INOXWIND25JUNFUT|0|0|2|0||E|N|N|N|P|N|||17884|N
57003|1624|FUTSTK|IOC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|13162|16086|0|0|0|1431794364|0|0|15|1|            |IOC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||14624|N
57004|15313|FUTSTK|IRB|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|1|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|4628|5656|0|0|0|1431794364|0|0|15|1|            |IRB25JUNFUT|0|2|0|0||E|N|N|N|P|N|||5142|N
57005|13611|FUTSTK|IRCTC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|71335|87190|0|0|0|1431794364|0|0|15|1|            |IRCTC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||79260|N
57006|7|OPTSTK|AARTIIND|XX||1438439400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|6810|11800|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL550PE|0|2|0|0||E|N|N|N|P|N|||9305|N
57007|7|OPTSTK|AARTIIND|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|3285|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL560CE|0|2|0|0||E|N|N|N|P|N|||1285|N
57010|20261|FUTSTK|IREDA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|1|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|14733|18007|0|0|0|1431794364|0|0|15|1|            |IREDA25JUNFUT|0|0|0|0||E|N|N|N|P|N|||16370|N
57011|2029|FUTSTK|IRFC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|1|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|11525|14086|0|0|0|1431794364|0|0|15|1|            |IRFC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||12805|N
57012|1660|FUTSTK|ITC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|38745|47350|0|0|0|1431794364|0|0|15|1|            |ITC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||43045|N
57013|6733|FUTSTK|JINDALSTEL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|87610|107075|0|0|0|1431794364|0|0|15|1|            |JINDALSTEL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||97340|N
57014|7|OPTSTK|AARTIIND|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|7515|12685|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL560PE|0|2|0|0||E|N|N|N|P|N|||10100|N
57015|7|OPTSTK|AARTIIND|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL580CE|0|2|0|0||E|N|N|N|P|N|||970|N
57016|7|OPTSTK|AARTIIND|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|9005|14505|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL580PE|0|2|0|0||E|N|N|N|P|N|||11755|N
57017|7|OPTSTK|AARTIIND|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL600CE|0|2|0|0||E|N|N|N|P|N|||725|N
57018|7|OPTSTK|AARTIIND|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1325|1325|5|3.625199E+08|5.300100E+04|0|1430006400|0|0|0|0|0|10595|16375|0|0|0|1431795801|1438387200|1438439400|15|1|            |AARTIIND25JUL600PE|0|2|0|0||E|N|N|N|P|N|||13485|N
57020|18143|FUTSTK|JIOFIN|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|24805|30320|0|0|0|1431794364|0|0|15|1|            |JIOFIN25JUNFUT|0|0|0|0||E|N|N|N|P|N|||27560|N
57021|11236|FUTSTK|JSL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|58705|71750|0|0|0|1431794364|0|0|15|1|            |JSL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||65225|N
57023|13|OPTSTK|ABB|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|108770|186110|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||147440|N
57024|17869|FUTSTK|JSWENERGY|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|44100|53900|0|0|0|1431794364|0|0|15|1|            |JSWENERGY25JUNFUT|0|2|0|0||E|N|N|N|P|N|||49000|N
57025|11723|FUTSTK|JSWSTEEL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|10|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|94030|114920|0|0|0|1431794364|0|0|15|1|            |JSWSTEEL25JUNFUT|2|2|0|0||E|N|N|N|P|N|||104470|N
57026|18096|FUTSTK|JUBLFOOD|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|62060|75855|0|0|0|1431794364|0|0|15|1|            |JUBLFOOD25JUNFUT|0|2|0|0||E|N|N|N|P|N|||68955|N
57027|2955|FUTSTK|KALYANKJIL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|49680|60720|0|0|0|1431794364|0|0|15|1|            |KALYANKJIL25JUNFUT|2|2|0|0||E|N|N|N|P|N|||55200|N
57028|13|OPTSTK|ABB|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2645|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||645|N
57029|13|OPTSTK|ABB|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|90500|166270|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||128385|N
57030|13|OPTSTK|ABB|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||1435|N
57031|13|OPTSTK|ABB|XX||1435415400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|73355|146605|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||109980|N
57032|13310|FUTSTK|KEI|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|10|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|316210|386480|0|0|0|1431794364|0|0|15|1|            |KEI25JUNFUT|0|2|0|0||E|N|N|N|P|N|||351340|N
57033|1922|FUTSTK|KOTAKBANK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|10|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|190870|233280|0|0|0|1431794364|0|0|15|1|            |KOTAKBANK25JUNFUT|0|2|0|0||E|N|N|N|P|N|||212070|N
57034|9683|FUTSTK|KPITTECH|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|10|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|124820|152550|0|0|0|1431794364|0|0|15|1|            |KPITTECH25JUNFUT|0|2|0|0||E|N|N|N|P|N|||138680|N
57035|19234|FUTSTK|LAURUSLABS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|54880|67075|0|0|0|1431794364|0|0|15|1|            |LAURUSLABS25JUNFUT|0|2|0|0||E|N|N|N|P|N|||60975|N
57036|13|OPTSTK|ABB|XX||1435415400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|60|5690|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||2875|N
57037|13|OPTSTK|ABB|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|57745|127315|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||92530|N
57038|1997|FUTSTK|LICHSGFIN|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|56760|69375|0|0|0|1431794364|0|0|15|1|            |LICHSGFIN25JUNFUT|2|2|0|0||E|N|N|N|P|N|||63065|N
57039|9480|FUTSTK|LICI|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|76145|93070|0|0|0|1431794364|0|0|15|1|            |LICI25JUNFUT|0|2|0|0||E|N|N|N|P|N|||84605|N
57040|13|OPTSTK|ABB|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|625|9925|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||5275|N
57041|13|OPTSTK|ABB|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|44000|108690|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||76345|N
57042|3220|FUTSTK|LODHA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|10|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|122240|149410|0|0|0|1431794364|0|0|15|1|            |LODHA25JUNFUT|0|2|0|0||E|N|N|N|P|N|||135820|N
57043|11483|FUTSTK|LT|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|10|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|324890|397080|0|0|0|1431794364|0|0|15|1|            |LT25JUNFUT|0|2|0|0||E|N|N|N|P|N|||360980|N
57044|13|OPTSTK|ABB|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1845|16025|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||8935|N
57045|13|OPTSTK|ABB|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|32340|91050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||61695|N
57046|13|OPTSTK|ABB|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|4050|24210|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||14130|N
57047|13|OPTSTK|ABB|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|15300|67220|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||41260|N
57048|24948|FUTSTK|LTF|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|1|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|15607|19075|0|0|0|1431794364|0|0|15|1|            |LTF25JUNFUT|0|2|0|0||E|N|N|N|P|N|||17341|N
57049|17818|FUTSTK|LTIM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|10|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|452470|553020|0|0|0|1431794364|0|0|15|1|            |LTIM25JUNFUT|0|2|0|0||E|N|N|N|P|N|||502740|N
57050|10440|FUTSTK|LUPIN|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|10|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|187800|229530|0|0|0|1431794364|0|0|15|1|            |LUPIN25JUNFUT|0|2|0|0||E|N|N|N|P|N|||208660|N
57051|2031|FUTSTK|M&M|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|10|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|284790|348080|0|0|0|1431794364|0|0|15|1|            |M&M25JUNFUT|2|2|0|0||E|N|N|N|P|N|||316430|N
57052|13285|FUTSTK|M&MFIN|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|23945|29270|0|0|0|1431794364|0|0|15|1|            |M&MFIN25JUNFUT|0|0|1|0||E|N|N|N|P|N|||26605|N
57053|19061|FUTSTK|MANAPPURAM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|1|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|20802|25424|0|0|0|1431795600|0|0|15|1|            |MANAPPURAM25JUNFUT|0|2|0|0||E|N|N|N|P|N|||23113|N
57054|4067|FUTSTK|MARICO|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|65530|80095|0|0|0|1431794364|0|0|15|1|            |MARICO25JUNFUT|0|2|0|0||E|N|N|N|P|N|||72810|N
57055|10999|FUTSTK|MARUTI|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|100|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|1167100|1426400|0|0|0|1431794364|0|0|15|1|            |MARUTI25JUNFUT|0|2|0|0||E|N|N|N|P|N|||1296700|N
57056|22377|FUTSTK|MAXHEALTH|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|10|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|107770|131720|0|0|0|1431794364|0|0|15|1|            |MAXHEALTH25JUNFUT|0|2|0|0||E|N|N|N|P|N|||119740|N
57057|31181|FUTSTK|MCX|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|50|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|563200|688350|0|0|0|1431794364|0|0|15|1|            |MCX25JUNFUT|0|2|0|0||E|N|N|N|P|N|||625750|N
57058|2142|FUTSTK|MFSL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|10|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|122680|149950|0|0|0|1431794364|0|0|15|1|            |MFSL25JUNFUT|2|0|0|0||E|N|N|N|P|N|||136310|N
57059|17534|FUTSTK|MGL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|10|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|124400|152050|0|0|0|1431794364|0|0|15|1|            |MGL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||138220|N
57060|4204|FUTSTK|MOTHERSON|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|1|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|13040|15938|0|0|0|1431794364|0|0|15|1|            |MOTHERSON25JUNFUT|0|2|0|0||E|N|N|N|P|N|||14489|N
57061|4503|FUTSTK|MPHASIS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|10|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|237790|290640|0|0|0|1431794364|0|0|15|1|            |MPHASIS25JUNFUT|2|2|0|0||E|N|N|N|P|N|||264210|N
57062|23650|FUTSTK|MUTHOOTFIN|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|10|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|191110|233580|0|0|0|1431794364|0|0|15|1|            |MUTHOOTFIN25JUNFUT|0|2|0|0||E|N|N|N|P|N|||212340|N
57063|6364|FUTSTK|NATIONALUM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|16214|19817|0|0|0|1431794364|0|0|15|1|            |NATIONALUM25JUNFUT|0|2|0|0||E|N|N|N|P|N|||18015|N
57064|13751|FUTSTK|NAUKRI|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|50|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|135950|166200|0|0|0|1431794364|0|0|15|1|            |NAUKRI25JUNFUT|0|0|0|0||E|N|N|N|P|N|||151050|N
57065|31415|FUTSTK|NBCC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|1|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|9608|11744|0|0|0|1431794364|0|0|15|1|            |NBCC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||10676|N
57066|2319|FUTSTK|NCC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|1|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|20698|25298|0|0|0|1431794364|0|0|15|1|            |NCC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||22998|N
57067|17963|FUTSTK|NESTLEIND|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|10|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|216560|264690|0|0|0|1431794364|0|0|15|1|            |NESTLEIND25JUNFUT|0|2|0|0||E|N|N|N|P|N|||240620|N
57068|17400|FUTSTK|NHPC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|7897|9651|0|0|0|1431794364|0|0|15|1|            |NHPC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||8774|N
57069|15332|FUTSTK|NMDC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|6346|7756|0|0|0|1431794364|0|0|15|1|            |NMDC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||7051|N
57070|11630|FUTSTK|NTPC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|31035|37930|0|0|0|1431794364|0|0|15|1|            |NTPC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||34480|N
57071|6545|FUTSTK|NYKAA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|1|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|17646|21568|0|0|0|1431794364|0|0|15|1|            |NYKAA25JUNFUT|0|0|2|0||E|N|N|N|P|N|||19607|N
57072|20242|FUTSTK|OBEROIRLTY|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|10|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|147360|180110|0|0|0|1431794364|0|0|15|1|            |OBEROIRLTY25JUNFUT|0|2|0|0||E|N|N|N|P|N|||163730|N
57073|10738|FUTSTK|OFSS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|50|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|776650|949200|0|0|0|1431794364|0|0|15|1|            |OFSS25JUNFUT|0|2|0|0||E|N|N|N|P|N|||862900|N
57074|17438|FUTSTK|OIL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|38275|46780|0|0|0|1431794364|0|0|15|1|            |OIL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||42525|N
57075|2475|FUTSTK|ONGC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|1|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|22387|27361|0|0|0|1431794364|0|0|15|1|            |ONGC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||24874|N
57076|13|OPTSTK|ABB|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|355|27315|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||13835|N
57077|14413|FUTSTK|PAGEIND|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|500|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|4209500|5145000|0|0|0|1431794364|0|0|15|1|            |PAGEIND25JUNFUT|0|2|0|0||E|N|N|N|P|N|||4677000|N
57078|13|OPTSTK|ABB|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|6660|51340|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||29000|N
57079|17029|FUTSTK|PATANJALI|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|10|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|164590|201160|0|0|0|1431794364|0|0|15|1|            |PATANJALI25JUNFUT|0|2|0|0||E|N|N|N|P|N|||182870|N
57080|6705|FUTSTK|PAYTM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|77785|95070|0|0|0|1431794364|0|0|15|1|            |PAYTM25JUNFUT|0|0|0|0||E|N|N|N|P|N|||86425|N
57081|2412|FUTSTK|PEL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|96920|118455|0|0|0|1431794364|0|0|15|1|            |PEL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||107685|N
57082|18365|FUTSTK|PERSISTENT|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|50|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|513450|627550|0|0|0|1431794364|0|0|15|1|            |PERSISTENT25JUNFUT|0|2|0|0||E|N|N|N|P|N|||570500|N
57083|11351|FUTSTK|PETRONET|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|28920|35345|0|0|0|1431794364|0|0|15|1|            |PETRONET25JUNFUT|0|2|0|0||E|N|N|N|P|N|||32130|N
57084|14299|FUTSTK|PFC|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|36965|45180|0|0|0|1431794364|0|0|15|1|            |PFC25JUNFUT|0|2|0|0||E|N|N|N|P|N|||41070|N
57085|14552|FUTSTK|PHOENIXLTD|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|10|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|141030|172360|0|0|0|1431794364|0|0|15|1|            |PHOENIXLTD25JUNFUT|0|0|2|0||E|N|N|N|P|N|||156690|N
57086|2664|FUTSTK|PIDILITIND|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|10|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|282150|344850|0|0|0|1431794364|0|0|15|1|            |PIDILITIND25JUNFUT|0|2|0|0||E|N|N|N|P|N|||313500|N
57087|24184|FUTSTK|PIIND|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|10|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|334220|408490|0|0|0|1431794364|0|0|15|1|            |PIIND25JUNFUT|0|2|0|0||E|N|N|N|P|N|||371350|N
57088|10666|FUTSTK|PNB|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|8926|10910|0|0|0|1431794364|0|0|15|1|            |PNB25JUNFUT|0|2|0|0||E|N|N|N|P|N|||9918|N
57090|18908|FUTSTK|PNBHOUSING|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|10|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|97030|118600|0|0|0|1431794364|0|0|15|1|            |PNBHOUSING25MAYFUT|0|0|1|0||E|N|N|N|P|N|||107810|N
57091|18908|FUTSTK|PNBHOUSING|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|10|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|97470|119130|0|0|0|1431794364|0|0|15|1|            |PNBHOUSING25JUNFUT|0|0|1|0||E|N|N|N|P|N|||108300|N
57092|6656|FUTSTK|POLICYBZR|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|10|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|161070|196860|0|0|0|1431794364|0|0|15|1|            |POLICYBZR25JUNFUT|0|0|0|0||E|N|N|N|P|N|||178960|N
57093|9590|FUTSTK|POLYCAB|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|50|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|547900|669650|0|0|0|1431794364|0|0|15|1|            |POLYCAB25JUNFUT|2|2|0|0||E|N|N|N|P|N|||608750|N
57094|11403|FUTSTK|POONAWALLA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|35115|42920|0|0|0|1431794364|0|0|15|1|            |POONAWALLA25JUNFUT|2|0|0|0||E|N|N|N|P|N|||39015|N
57095|14977|FUTSTK|POWERGRID|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|27165|33200|0|0|0|1431794364|0|0|15|1|            |POWERGRID25JUNFUT|0|2|0|0||E|N|N|N|P|N|||30180|N
57096|26000|OPTIDX|NIFTY|XX||1443277800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1414108800|0|0|0|0|0|1532385|1723385|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP9000CE|0|0|0|0||E|N|N|N|C|N|||1627885|N
57097|26000|OPTIDX|NIFTY|XX||1443277800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1414108800|0|0|0|0|0|5|2005|0|0|0|1431794364|1443225600|1443277800|15|1|            |NIFTY25SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57098|13|OPTSTK|ABB|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|12835|47035|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||29935|N
57099|13|OPTSTK|ABB|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|9955|47355|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||28655|N
57100|20302|FUTSTK|PRESTIGE|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|10|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|128970|157620|0|0|0|1431794364|0|0|15|1|            |PRESTIGE25JUNFUT|0|2|0|0||E|N|N|N|P|N|||143290|N
57101|18391|FUTSTK|RBLBANK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|1|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|19043|23275|0|0|0|1431794364|0|0|15|1|            |RBLBANK25JUNFUT|0|2|0|0||E|N|N|N|P|N|||21159|N
57102|13|OPTSTK|ABB|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|19890|61370|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||40630|N
57103|13|OPTSTK|ABB|XX||1435415400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|6035|36495|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||21265|N
57104|15355|FUTSTK|RECLTD|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|35810|43765|0|0|0|1431794364|0|0|15|1|            |RECLTD25JUNFUT|0|2|0|0||E|N|N|N|P|N|||39785|N
57105|2885|FUTSTK|RELIANCE|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|10|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|131670|160930|0|0|0|1431794364|0|0|15|1|            |RELIANCE25JUNFUT|0|0|2|0||E|N|N|N|P|N|||146300|N
57106|13|OPTSTK|ABB|XX||1435415400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|28880|77290|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||53085|N
57107|13|OPTSTK|ABB|XX||1435415400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|3380|27530|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||15455|N
57108|13|OPTSTK|ABB|XX||1435415400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|39765|94485|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||67125|N
57109|13|OPTSTK|ABB|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1705|20365|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||11035|N
57110|2963|FUTSTK|SAIL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|1|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|11156|13635|0|0|0|1431794364|0|0|15|1|            |SAIL25JUNFUT|2|0|0|0||E|N|N|N|P|N|||12395|N
57111|17971|FUTSTK|SBICARD|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|82585|100940|0|0|0|1431794364|0|0|15|1|            |SBICARD25JUNFUT|0|2|0|0||E|N|N|N|P|N|||91760|N
57112|21808|FUTSTK|SBILIFE|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|10|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|161570|197480|0|0|0|1431794364|0|0|15|1|            |SBILIFE25JUNFUT|0|2|0|0||E|N|N|N|P|N|||179520|N
57113|3045|FUTSTK|SBIN|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|71890|87865|0|0|0|1431794364|0|0|15|1|            |SBIN25JUNFUT|0|2|0|0||E|N|N|N|P|N|||79875|N
57114|3103|FUTSTK|SHREECEM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|500|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|2826000|3454000|0|0|0|1431794364|0|0|15|1|            |SHREECEM25JUNFUT|0|2|0|0||E|N|N|N|P|N|||3140000|N
57115|4306|FUTSTK|SHRIRAMFIN|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|61145|74730|0|0|0|1431794364|0|0|15|1|            |SHRIRAMFIN25JUNFUT|0|2|0|0||E|N|N|N|P|N|||67935|N
57116|13|OPTSTK|ABB|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|52445|112655|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||82550|N
57117|13|OPTSTK|ABB|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|685|14755|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||7720|N
57118|13|OPTSTK|ABB|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|66685|131485|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||99085|N
57119|13|OPTSTK|ABB|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|120|10490|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||5305|N
57120|3150|FUTSTK|SIEMENS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|10|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|273020|333690|0|0|0|1431794364|0|0|15|1|            |SIEMENS25JUNFUT|0|0|0|0||E|N|N|N|P|N|||303350|N
57121|18883|FUTSTK|SJVN|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|1|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|8827|10789|0|0|0|1431794364|0|0|15|1|            |SJVN25JUNFUT|0|2|0|0||E|N|N|N|P|N|||9808|N
57122|13332|FUTSTK|SOLARINDS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|100|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|1259400|1539300|0|0|0|1431794364|0|0|15|1|            |SOLARINDS25JUNFUT|2|2|0|0||E|N|N|N|P|N|||1399300|N
57123|4684|FUTSTK|SONACOMS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|47050|57505|0|0|0|1431794364|0|0|15|1|            |SONACOMS25JUNFUT|0|2|0|0||E|N|N|N|P|N|||52275|N
57124|13|OPTSTK|ABB|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|82265|150765|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||116515|N
57127|13|OPTSTK|ABB|XX||1435415400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7800CE|0|2|0|0||E|N|N|N|P|N|||805|N
57128|3273|FUTSTK|SRF|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|10|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|261190|319240|0|0|0|1431794364|0|0|15|1|            |SRF25JUNFUT|0|2|0|0||E|N|N|N|P|N|||290210|N
57129|3351|FUTSTK|SUNPHARMA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|10|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|157440|192430|0|0|0|1431794364|0|0|15|1|            |SUNPHARMA25JUNFUT|0|2|0|0||E|N|N|N|P|N|||174930|N
57130|26009|FUTIDX|BANKNIFTY|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|20|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|4985980|6093960|0|0|0|1431794364|0|0|15|1|            |BANKNIFTY25MAYFUT|0|0|0|0||E|N|N|N|C|N|||5539960|N
57131|26037|FUTIDX|FINNIFTY|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|10|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|2386130|2916380|0|0|0|1431794364|0|0|15|1|            |FINNIFTY25MAYFUT|0|0|0|0||E|N|N|N|C|N|||2651250|N
57132|26074|FUTIDX|MIDCPNIFTY|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|1150410|1406055|0|0|0|1431794364|0|0|15|1|            |MIDCPNIFTY25MAYFUT|0|0|0|0||E|N|N|N|C|N|||1278230|N
57133|26000|FUTIDX|NIFTY|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|10|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|2257090|2758660|0|0|0|1431794364|0|0|15|1|            |NIFTY25MAYFUT|0|0|0|0||E|N|N|N|C|N|||2507870|N
57134|26013|FUTIDX|NIFTYNXT50|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|20|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5979000|7307660|0|0|0|1431794364|0|0|15|1|            |NIFTYNXT5025MAYFUT|0|0|0|0||E|N|N|N|C|N|||6643320|N
57135|7|FUTSTK|AARTIIND|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|41840|51135|0|0|0|1431794364|0|0|15|1|            |AARTIIND25MAYFUT|0|2|0|0||E|N|N|N|P|N|||46485|N
57136|13|FUTSTK|ABB|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|50|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|518200|633350|0|0|0|1431794364|0|0|15|1|            |ABB25MAYFUT|0|2|0|0||E|N|N|N|P|N|||575750|N
57137|21614|FUTSTK|ABCAPITAL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|1|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|19400|23711|0|0|0|1431794364|0|0|15|1|            |ABCAPITAL25MAYFUT|2|0|0|0||E|N|N|N|P|N|||21555|N
57138|30108|FUTSTK|ABFRL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|25050|30615|0|0|0|1431794364|0|0|15|1|            |ABFRL25MAYFUT|0|0|0|0||E|N|N|N|P|N|||27830|N
57139|22|FUTSTK|ACC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|10|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|170160|207970|0|0|0|1431794364|0|0|15|1|            |ACC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||189060|N
57140|10217|FUTSTK|ADANIENSOL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|82100|100345|0|0|0|1431794364|0|0|15|1|            |ADANIENSOL25MAYFUT|2|0|0|0||E|N|N|N|P|N|||91220|N
57141|25|FUTSTK|ADANIENT|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|10|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|227150|277620|0|0|0|1431794364|0|0|15|1|            |ADANIENT25MAYFUT|0|2|0|0||E|N|N|N|P|N|||252380|N
57142|3563|FUTSTK|ADANIGREEN|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|87470|106905|0|0|0|1431794364|0|0|15|1|            |ADANIGREEN25MAYFUT|2|0|0|0||E|N|N|N|P|N|||97185|N
57143|15083|FUTSTK|ADANIPORTS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|10|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|126720|154870|0|0|0|1431794364|0|0|15|1|            |ADANIPORTS25MAYFUT|0|2|0|0||E|N|N|N|P|N|||140790|N
57144|11703|FUTSTK|ALKEM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|50|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|475600|581250|0|0|0|1431794364|0|0|15|1|            |ALKEM25MAYFUT|0|2|0|0||E|N|N|N|P|N|||528400|N
57145|1270|FUTSTK|AMBUJACEM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|49455|60440|0|0|0|1431794364|0|0|15|1|            |AMBUJACEM25MAYFUT|0|2|0|0||E|N|N|N|P|N|||54945|N
57146|324|FUTSTK|ANGELONE|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|10|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|230040|281160|0|0|0|1431794364|0|0|15|1|            |ANGELONE25MAYFUT|0|2|0|0||E|N|N|N|P|N|||255600|N
57147|25780|FUTSTK|APLAPOLLO|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|10|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|160060|195630|0|0|0|1431794364|0|0|15|1|            |APLAPOLLO25MAYFUT|0|2|0|0||E|N|N|N|P|N|||177840|N
57148|157|FUTSTK|APOLLOHOSP|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|50|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|638700|780650|0|0|0|1431794364|0|0|15|1|            |APOLLOHOSP25MAYFUT|0|2|0|0||E|N|N|N|P|N|||709650|N
57149|163|FUTSTK|APOLLOTYRE|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|43475|53140|0|0|0|1431794364|0|0|15|1|            |APOLLOTYRE25MAYFUT|0|2|0|0||E|N|N|N|P|N|||48305|N
57150|212|FUTSTK|ASHOKLEY|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|1|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|21345|26089|0|0|0|1431794364|0|0|15|1|            |ASHOKLEY25MAYFUT|0|2|0|0||E|N|N|N|P|N|||23717|N
57151|236|FUTSTK|ASIANPAINT|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|10|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|209520|256080|0|0|0|1431794364|0|0|15|1|            |ASIANPAINT25MAYFUT|0|2|0|0||E|N|N|N|P|N|||232800|N
57152|14418|FUTSTK|ASTRAL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|10|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|121410|148390|0|0|0|1431794364|0|0|15|1|            |ASTRAL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||134900|N
57153|6066|FUTSTK|ATGL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|59620|72865|0|0|0|1431794364|0|0|15|1|            |ATGL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||66240|N
57154|21238|FUTSTK|AUBANK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|62265|76100|0|0|0|1431794364|0|0|15|1|            |AUBANK25MAYFUT|0|2|0|0||E|N|N|N|P|N|||69180|N
57155|275|FUTSTK|AUROPHARMA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|10|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|109910|134340|0|0|0|1431794364|0|0|15|1|            |AUROPHARMA25MAYFUT|2|0|0|0||E|N|N|N|P|N|||122120|N
57156|5900|FUTSTK|AXISBANK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|10|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|108970|133180|0|0|0|1431794364|0|0|15|1|            |AXISBANK25MAYFUT|0|2|0|0||E|N|N|N|P|N|||121070|N
57157|16669|FUTSTK|BAJAJ-AUTO|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|50|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|751050|917950|0|0|0|1431794364|0|0|15|1|            |BAJAJ-AUTO25MAYFUT|0|2|0|0||E|N|N|N|P|N|||834500|N
57158|13|OPTSTK|ABB|XX||1435415400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|162900|239740|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7800PE|0|2|0|0||E|N|N|N|P|N|||201320|N
57159|13|OPTSTK|ABB|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|218630|297420|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||258025|N
57160|16675|FUTSTK|BAJAJFINSV|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|10|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|184450|225440|0|0|0|1431794364|0|0|15|1|            |BAJAJFINSV25MAYFUT|0|2|0|0||E|N|N|N|P|N|||204940|N
57161|317|FUTSTK|BAJFINANCE|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|50|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|829600|1013950|0|0|0|1431794364|0|0|15|1|            |BAJFINANCE25MAYFUT|0|2|0|0||E|N|N|N|P|N|||921750|N
57162|335|FUTSTK|BALKRISIND|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|10|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|244000|298230|0|0|0|1431794364|0|0|15|1|            |BALKRISIND25MAYFUT|0|2|0|0||E|N|N|N|P|N|||271110|N
57163|2263|FUTSTK|BANDHANBNK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|1|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|15269|18662|0|0|0|1431794364|0|0|15|1|            |BANDHANBNK25MAYFUT|2|2|0|0||E|N|N|N|P|N|||16965|N
57164|4668|FUTSTK|BANKBARODA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|21172|25876|0|0|0|1431794364|0|0|15|1|            |BANKBARODA25MAYFUT|2|2|0|0||E|N|N|N|P|N|||23524|N
57165|4745|FUTSTK|BANKINDIA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|1|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|10294|12582|0|0|0|1431794364|0|0|15|1|            |BANKINDIA25MAYFUT|2|2|0|0||E|N|N|N|P|N|||11438|N
57166|383|FUTSTK|BEL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|31590|38605|0|0|0|1431794364|0|0|15|1|            |BEL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||35095|N
57167|422|FUTSTK|BHARATFORG|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|10|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|112270|137220|0|0|0|1431794364|0|0|15|1|            |BHARATFORG25MAYFUT|0|2|0|0||E|N|N|N|P|N|||124740|N
57168|10604|FUTSTK|BHARTIARTL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|10|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|168230|205620|0|0|0|1431794364|0|0|15|1|            |BHARTIARTL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||186920|N
57169|438|FUTSTK|BHEL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|22200|27134|0|0|0|1431794364|0|0|15|1|            |BHEL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||24667|N
57170|11373|FUTSTK|BIOCON|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|30570|37365|0|0|0|1431794364|0|0|15|1|            |BIOCON25MAYFUT|0|2|0|0||E|N|N|N|P|N|||33965|N
57171|2181|FUTSTK|BOSCHLTD|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|500|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|2867500|3505000|0|0|0|1431794364|0|0|15|1|            |BOSCHLTD25MAYFUT|2|2|0|0||E|N|N|N|P|N|||3186000|N
57172|526|FUTSTK|BPCL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|28640|35005|0|0|0|1431794364|0|0|15|1|            |BPCL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||31820|N
57173|547|FUTSTK|BRITANNIA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|50|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|493950|603700|0|0|0|1431794364|0|0|15|1|            |BRITANNIA25MAYFUT|2|2|0|0||E|N|N|N|P|N|||548800|N
57174|19585|FUTSTK|BSE|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|50|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|644850|788100|0|0|0|1431794364|0|0|15|1|            |BSE25MAYFUT|0|0|2|0||E|N|N|N|P|N|||716450|N
57175|6994|FUTSTK|BSOFT|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|38580|47155|0|0|0|1431794364|0|0|15|1|            |BSOFT25MAYFUT|0|2|0|0||E|N|N|N|P|N|||42865|N
57176|342|FUTSTK|CAMS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|10|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|336510|411280|0|0|0|1431794364|0|0|15|1|            |CAMS25MAYFUT|0|2|0|0||E|N|N|N|P|N|||373890|N
57177|10794|FUTSTK|CANBK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|1|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|9485|11593|0|0|0|1431794364|0|0|15|1|            |CANBK25MAYFUT|0|2|0|0||E|N|N|N|P|N|||10539|N
57178|21174|FUTSTK|CDSL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|10|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|113580|138820|0|0|0|1431794364|0|0|15|1|            |CDSL25MAYFUT|0|0|2|0||E|N|N|N|P|N|||126200|N
57179|628|FUTSTK|CESC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|1|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|14733|18007|0|0|0|1431794364|0|0|15|1|            |CESC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||16370|N
57180|760|FUTSTK|CGPOWER|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|61090|74665|0|0|0|1431794364|0|0|15|1|            |CGPOWER25MAYFUT|0|2|0|0||E|N|N|N|P|N|||67875|N
57181|637|FUTSTK|CHAMBLFERT|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|57495|70270|0|0|0|1431794364|0|0|15|1|            |CHAMBLFERT25MAYFUT|0|2|0|0||E|N|N|N|P|N|||63880|N
57182|685|FUTSTK|CHOLAFIN|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|10|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|144630|176770|0|0|0|1431794364|0|0|15|1|            |CHOLAFIN25MAYFUT|0|2|0|0||E|N|N|N|P|N|||160700|N
57183|694|FUTSTK|CIPLA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|10|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|135650|165800|0|0|0|1431794364|0|0|15|1|            |CIPLA25MAYFUT|0|2|0|0||E|N|N|N|P|N|||150720|N
57184|20374|FUTSTK|COALINDIA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|36505|44620|0|0|0|1431794364|0|0|15|1|            |COALINDIA25MAYFUT|0|2|0|0||E|N|N|N|P|N|||40560|N
57185|11543|FUTSTK|COFORGE|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|50|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|763750|933500|0|0|0|1431794364|0|0|15|1|            |COFORGE25MAYFUT|0|0|0|0||E|N|N|N|P|N|||848600|N
57186|15141|FUTSTK|COLPAL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|10|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|238680|291710|0|0|0|1431794364|0|0|15|1|            |COLPAL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||265190|N
57187|4749|FUTSTK|CONCOR|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|62365|76220|0|0|0|1431794364|0|0|15|1|            |CONCOR25MAYFUT|0|2|0|0||E|N|N|N|P|N|||69290|N
57188|17094|FUTSTK|CROMPTON|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|29545|36110|0|0|0|1431794364|0|0|15|1|            |CROMPTON25MAYFUT|2|0|0|0||E|N|N|N|P|N|||32825|N
57189|1901|FUTSTK|CUMMINSIND|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|10|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|265990|325100|0|0|0|1431794364|0|0|15|1|            |CUMMINSIND25MAYFUT|0|2|0|0||E|N|N|N|P|N|||295540|N
57190|5748|FUTSTK|CYIENT|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|10|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|116790|142740|0|0|0|1431794364|0|0|15|1|            |CYIENT25MAYFUT|0|2|0|0||E|N|N|N|P|N|||129760|N
57191|772|FUTSTK|DABUR|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|42385|51800|0|0|0|1431794364|0|0|15|1|            |DABUR25MAYFUT|0|2|0|0||E|N|N|N|P|N|||47090|N
57192|8075|FUTSTK|DALBHARAT|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|10|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|187930|229700|0|0|0|1431794364|0|0|15|1|            |DALBHARAT25MAYFUT|0|2|0|0||E|N|N|N|P|N|||208810|N
57193|19943|FUTSTK|DEEPAKNTR|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|10|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|185540|226770|0|0|0|1431794364|0|0|15|1|            |DEEPAKNTR25MAYFUT|2|2|0|0||E|N|N|N|P|N|||206150|N
57194|9599|FUTSTK|DELHIVERY|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|29290|35795|0|0|0|1431794364|0|0|15|1|            |DELHIVERY25MAYFUT|2|0|0|0||E|N|N|N|P|N|||32540|N
57195|10940|FUTSTK|DIVISLAB|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|50|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|561950|686800|0|0|0|1431794364|0|0|15|1|            |DIVISLAB25MAYFUT|0|2|0|0||E|N|N|N|P|N|||624350|N
57196|21690|FUTSTK|DIXON|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|100|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|1485000|1815000|0|0|0|1431794364|0|0|15|1|            |DIXON25MAYFUT|2|2|0|0||E|N|N|N|P|N|||1650000|N
57197|14732|FUTSTK|DLF|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|63975|78190|0|0|0|1431794364|0|0|15|1|            |DLF25MAYFUT|0|2|0|0||E|N|N|N|P|N|||71080|N
57198|19913|FUTSTK|DMART|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|10|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|367530|449200|0|0|0|1431794364|0|0|15|1|            |DMART25MAYFUT|2|0|0|0||E|N|N|N|P|N|||408360|N
57199|881|FUTSTK|DRREDDY|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|10|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|110880|135510|0|0|0|1431794364|0|0|15|1|            |DRREDDY25MAYFUT|0|0|0|0||E|N|N|N|P|N|||123190|N
57200|3363|FUTSTK|SUPREMEIND|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|10|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|328250|401200|0|0|0|1431794364|0|0|15|1|            |SUPREMEIND25JUNFUT|0|2|0|0||E|N|N|N|P|N|||364720|N
57201|10243|FUTSTK|SYNGENE|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|57955|70830|0|0|0|1431794364|0|0|15|1|            |SYNGENE25JUNFUT|0|2|0|0||E|N|N|N|P|N|||64390|N
57202|910|FUTSTK|EICHERMOT|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|50|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|494100|603900|0|0|0|1431794364|0|0|15|1|            |EICHERMOT25MAYFUT|0|2|0|0||E|N|N|N|P|N|||549000|N
57203|958|FUTSTK|ESCORTS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|10|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|320430|391640|0|0|0|1431794364|0|0|15|1|            |ESCORTS25MAYFUT|0|2|0|0||E|N|N|N|P|N|||356030|N
57204|676|FUTSTK|EXIDEIND|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|34685|42390|0|0|0|1431794364|0|0|15|1|            |EXIDEIND25MAYFUT|2|2|0|0||E|N|N|N|P|N|||38535|N
57205|1023|FUTSTK|FEDERALBNK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|1|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|17942|21929|0|0|0|1431794364|0|0|15|1|            |FEDERALBNK25MAYFUT|2|2|0|0||E|N|N|N|P|N|||19935|N
57206|13|OPTSTK|ABB|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||40|N
57207|13|OPTSTK|ABB|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|179625|257985|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||218805|N
57208|4717|FUTSTK|GAIL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|1|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|16717|20431|0|0|0|1431794364|0|0|15|1|            |GAIL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||18574|N
57209|7406|FUTSTK|GLENMARK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|10|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|130710|159760|0|0|0|1431794364|0|0|15|1|            |GLENMARK25MAYFUT|0|2|0|0||E|N|N|N|P|N|||145230|N
57210|13528|FUTSTK|GMRAIRPORT|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|1|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|8035|9821|0|0|0|1431794364|0|0|15|1|            |GMRAIRPORT25MAYFUT|2|0|0|0||E|N|N|N|P|N|||8928|N
57211|10099|FUTSTK|GODREJCP|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|10|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|116270|142100|0|0|0|1431794364|0|0|15|1|            |GODREJCP25MAYFUT|0|2|0|0||E|N|N|N|P|N|||129180|N
57212|13|OPTSTK|ABB|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||260|N
57213|13|OPTSTK|ABB|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|160495|238315|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||199405|N
57214|17875|FUTSTK|GODREJPROP|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|10|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|193630|236660|0|0|0|1431794364|0|0|15|1|            |GODREJPROP25MAYFUT|2|2|0|0||E|N|N|N|P|N|||215140|N
57215|11872|FUTSTK|GRANULES|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|45375|55460|0|0|0|1431794364|0|0|15|1|            |GRANULES25MAYFUT|2|2|0|0||E|N|N|N|P|N|||50415|N
57216|1232|FUTSTK|GRASIM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|10|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|254450|311000|0|0|0|1431794364|0|0|15|1|            |GRASIM25MAYFUT|2|2|0|0||E|N|N|N|P|N|||282720|N
57217|2303|FUTSTK|HAL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|10|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|438810|536320|0|0|0|1431794364|0|0|15|1|            |HAL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||487560|N
57218|9819|FUTSTK|HAVELLS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|10|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|143390|175260|0|0|0|1431794364|0|0|15|1|            |HAVELLS25MAYFUT|0|2|0|0||E|N|N|N|P|N|||159320|N
57219|7229|FUTSTK|HCLTECH|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|10|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|152790|186740|0|0|0|1431794364|0|0|15|1|            |HCLTECH25MAYFUT|0|2|0|0||E|N|N|N|P|N|||169760|N
57220|4244|FUTSTK|HDFCAMC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|10|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|423730|517900|0|0|0|1431794364|0|0|15|1|            |HDFCAMC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||470810|N
57221|1333|FUTSTK|HDFCBANK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|10|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|174460|213230|0|0|0|1431794364|0|0|15|1|            |HDFCBANK25MAYFUT|0|2|0|0||E|N|N|N|P|N|||193840|N
57222|3405|FUTSTK|TATACHEM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|76520|93525|0|0|0|1431794364|0|0|15|1|            |TATACHEM25JUNFUT|0|2|0|0||E|N|N|N|P|N|||85020|N
57223|3721|FUTSTK|TATACOMM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|10|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|144960|177170|0|0|0|1431794364|0|0|15|1|            |TATACOMM25JUNFUT|0|2|0|0||E|N|N|N|P|N|||161060|N
57224|3432|FUTSTK|TATACONSUM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|10|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|103140|126060|0|0|0|1431794364|0|0|15|1|            |TATACONSUM25JUNFUT|0|0|1|0||E|N|N|N|P|N|||114600|N
57225|3411|FUTSTK|TATAELXSI|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|50|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|549350|671400|0|0|0|1431794364|0|0|15|1|            |TATAELXSI25JUNFUT|2|2|0|0||E|N|N|N|P|N|||610350|N
57226|13|OPTSTK|ABB|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||580|N
57227|13|OPTSTK|ABB|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|141820|218730|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||180275|N
57228|467|FUTSTK|HDFCLIFE|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|67715|82760|0|0|0|1431794364|0|0|15|1|            |HDFCLIFE25MAYFUT|0|2|0|0||E|N|N|N|P|N|||75235|N
57229|1348|FUTSTK|HEROMOTOCO|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|10|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|388400|474710|0|0|0|1431794364|0|0|15|1|            |HEROMOTOCO25MAYFUT|0|2|0|0||E|N|N|N|P|N|||431550|N
57230|21951|FUTSTK|HFCL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|1|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|8124|9930|0|0|0|1431794364|0|0|15|1|            |HFCL25MAYFUT|2|2|0|0||E|N|N|N|P|N|||9027|N
57231|1363|FUTSTK|HINDALCO|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|59575|72810|0|0|0|1431794364|0|0|15|1|            |HINDALCO25MAYFUT|2|2|0|0||E|N|N|N|P|N|||66190|N
57232|13|OPTSTK|ABB|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||1170|N
57233|13|OPTSTK|ABB|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|123815|199325|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||161570|N
57234|17939|FUTSTK|HINDCOPPER|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|1|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|20487|25039|0|0|0|1431794364|0|0|15|1|            |HINDCOPPER25MAYFUT|2|2|0|0||E|N|N|N|P|N|||22763|N
57235|1406|FUTSTK|HINDPETRO|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|36345|44420|0|0|0|1431794364|0|0|15|1|            |HINDPETRO25MAYFUT|0|2|0|0||E|N|N|N|P|N|||40380|N
57236|1394|FUTSTK|HINDUNILVR|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|10|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|212760|260040|0|0|0|1431794364|0|0|15|1|            |HINDUNILVR25MAYFUT|0|2|0|0||E|N|N|N|P|N|||236400|N
57237|20825|FUTSTK|HUDCO|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|1|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|20035|24487|0|0|0|1431794364|0|0|15|1|            |HUDCO25MAYFUT|0|2|0|0||E|N|N|N|P|N|||22261|N
57238|3456|FUTSTK|TATAMOTORS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|65515|80070|0|0|0|1431794364|0|0|15|1|            |TATAMOTORS25JUNFUT|0|2|0|0||E|N|N|N|P|N|||72790|N
57239|3426|FUTSTK|TATAPOWER|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|35925|43910|0|0|0|1431794364|0|0|15|1|            |TATAPOWER25JUNFUT|0|2|0|0||E|N|N|N|P|N|||39915|N
57240|4963|FUTSTK|ICICIBANK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|10|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|130720|159770|0|0|0|1431794364|0|0|15|1|            |ICICIBANK25MAYFUT|0|2|0|0||E|N|N|N|P|N|||145240|N
57241|21770|FUTSTK|ICICIGI|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|10|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|169240|206850|0|0|0|1431794364|0|0|15|1|            |ICICIGI25MAYFUT|0|2|0|0||E|N|N|N|P|N|||188040|N
57242|18652|FUTSTK|ICICIPRULI|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|55365|67670|0|0|0|1431794364|0|0|15|1|            |ICICIPRULI25MAYFUT|0|2|0|0||E|N|N|N|P|N|||61515|N
57243|14366|FUTSTK|IDEA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|1|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|653|799|0|0|0|1431794364|0|0|15|1|            |IDEA25MAYFUT|2|0|0|0||E|N|N|N|P|N|||726|N
57244|11184|FUTSTK|IDFCFIRSTB|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|1|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|6272|7666|0|0|0|1431794364|0|0|15|1|            |IDFCFIRSTB25MAYFUT|0|2|0|0||E|N|N|N|P|N|||6969|N
57245|220|FUTSTK|IEX|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|1|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|17713|21649|0|0|0|1431794364|0|0|15|1|            |IEX25MAYFUT|0|2|0|0||E|N|N|N|P|N|||19681|N
57248|3499|FUTSTK|TATASTEEL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|14246|17412|0|0|0|1431794364|0|0|15|1|            |TATASTEEL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||15829|N
57249|20293|FUTSTK|TATATECH|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|64470|78795|0|0|0|1431794364|0|0|15|1|            |TATATECH25JUNFUT|0|2|0|0||E|N|N|N|P|N|||71630|N
57250|11536|FUTSTK|TCS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|10|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|321730|393220|0|0|0|1431794364|0|0|15|1|            |TCS25JUNFUT|0|2|0|0||E|N|N|N|P|N|||357470|N
57251|13538|FUTSTK|TECHM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|10|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|147650|180460|0|0|0|1431794364|0|0|15|1|            |TECHM25JUNFUT|0|2|0|0||E|N|N|N|P|N|||164050|N
57252|312|FUTSTK|TIINDIA|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|10|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|264480|323250|0|0|0|1431794364|0|0|15|1|            |TIINDIA25JUNFUT|0|2|0|0||E|N|N|N|P|N|||293860|N
57253|15414|FUTSTK|TITAGARH|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|73095|89340|0|0|0|1431794364|0|0|15|1|            |TITAGARH25JUNFUT|2|2|0|0||E|N|N|N|P|N|||81215|N
57254|3506|FUTSTK|TITAN|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|10|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|329580|402820|0|0|0|1431794364|0|0|15|1|            |TITAN25JUNFUT|2|2|0|0||E|N|N|N|P|N|||366200|N
57255|3518|FUTSTK|TORNTPHARM|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|10|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|295370|361000|0|0|0|1431794364|0|0|15|1|            |TORNTPHARM25JUNFUT|0|2|0|0||E|N|N|N|P|N|||328180|N
57256|13786|FUTSTK|TORNTPOWER|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|10|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|129600|158400|0|0|0|1431794364|0|0|15|1|            |TORNTPOWER25JUNFUT|0|2|0|0||E|N|N|N|P|N|||144000|N
57257|1964|FUTSTK|TRENT|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|50|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|505800|618200|0|0|0|1431794364|0|0|15|1|            |TRENT25JUNFUT|0|2|0|0||E|N|N|N|P|N|||562000|N
57258|8479|FUTSTK|TVSMOTOR|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|10|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|253340|309630|0|0|0|1431794364|0|0|15|1|            |TVSMOTOR25JUNFUT|0|2|0|0||E|N|N|N|P|N|||281480|N
57259|13|OPTSTK|ABB|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|180|4180|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||2180|N
57260|13|OPTSTK|ABB|XX||1438439400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|106705|180195|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||143450|N
57261|11532|FUTSTK|ULTRACEMCO|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|100|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|1077500|1317000|0|0|0|1431794364|0|0|15|1|            |ULTRACEMCO25JUNFUT|2|2|0|0||E|N|N|N|P|N|||1197200|N
57262|10753|FUTSTK|UNIONBANK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|11988|14652|0|0|0|1431794364|0|0|15|1|            |UNIONBANK25JUNFUT|2|2|0|0||E|N|N|N|P|N|||13320|N
57263|10447|FUTSTK|UNITDSPR|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|10|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|139680|170720|0|0|0|1431794364|0|0|15|1|            |UNITDSPR25JUNFUT|0|2|0|0||E|N|N|N|P|N|||155200|N
57264|11287|FUTSTK|UPL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|58465|71460|0|0|0|1431794364|0|0|15|1|            |UPL25JUNFUT|0|0|1|0||E|N|N|N|P|N|||64960|N
57265|13|OPTSTK|ABB|XX||1438439400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1090|6480|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||3785|N
57266|13|OPTSTK|ABB|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|90710|161500|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||126105|N
57267|11262|FUTSTK|IGL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|18504|22616|0|0|0|1431794364|0|0|15|1|            |IGL25MAYFUT|0|0|2|0||E|N|N|N|P|N|||20560|N
57268|13|OPTSTK|ABB|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|2115|10205|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||6160|N
57270|11809|FUTSTK|IIFL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|37080|45320|0|0|0|1431794364|0|0|15|1|            |IIFL25MAYFUT|2|0|0|0||E|N|N|N|P|N|||41200|N
57271|1512|FUTSTK|INDHOTEL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|69030|84365|0|0|0|1431794364|0|0|15|1|            |INDHOTEL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||76695|N
57272|14309|FUTSTK|INDIANB|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|52965|64730|0|0|0|1431794364|0|0|15|1|            |INDIANB25MAYFUT|2|0|0|0||E|N|N|N|P|N|||58845|N
57273|18921|FUTSTK|VBL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|46025|56250|0|0|0|1431794364|0|0|15|1|            |VBL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||51135|N
57274|3063|FUTSTK|VEDL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|40275|49220|0|0|0|1431794364|0|0|15|1|            |VEDL25JUNFUT|0|2|0|0||E|N|N|N|P|N|||44745|N
57275|3718|FUTSTK|VOLTAS|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|10|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|114030|139370|0|0|0|1431794364|0|0|15|1|            |VOLTAS25JUNFUT|2|2|0|0||E|N|N|N|P|N|||126700|N
57276|3787|FUTSTK|WIPRO|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|1|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|23193|28347|0|0|0|1431794364|0|0|15|1|            |WIPRO25JUNFUT|0|2|0|0||E|N|N|N|P|N|||25770|N
57277|11915|FUTSTK|YESBANK|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|1|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|1954|2388|0|0|0|1431794364|0|0|15|1|            |YESBANK25JUNFUT|2|2|0|0||E|N|N|N|P|N|||2171|N
57278|5097|FUTSTK|ETERNAL|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|1|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|21888|26752|0|0|0|1431794364|0|0|15|1|            |ETERNAL25JUNFUT|0|0|0|0||E|N|N|N|P|N|||24320|N
57279|11195|FUTSTK|INDIGO|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|50|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|504900|617050|0|0|0|1431794364|0|0|15|1|            |INDIGO25MAYFUT|2|0|0|0||E|N|N|N|P|N|||560950|N
57280|5258|FUTSTK|INDUSINDBK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|70350|85985|0|0|0|1431794364|0|0|15|1|            |INDUSINDBK25MAYFUT|0|2|0|0||E|N|N|N|P|N|||78165|N
57281|29135|FUTSTK|INDUSTOWER|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|35855|43820|0|0|0|1431794364|0|0|15|1|            |INDUSTOWER25MAYFUT|0|0|0|0||E|N|N|N|P|N|||39835|N
57282|1594|FUTSTK|INFY|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|10|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|145300|177590|0|0|0|1431794364|0|0|15|1|            |INFY25MAYFUT|0|2|0|0||E|N|N|N|P|N|||161440|N
57283|7929|FUTSTK|ZYDUSLIFE|XX||1435415400|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|82140|100395|0|0|0|1431794364|0|0|15|1|            |ZYDUSLIFE25JUNFUT|0|2|0|0||E|N|N|N|P|N|||91265|N
57284|26009|OPTIDX|BANKNIFTY|XX||1435415400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2480040|2835560|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN29000CE|0|0|0|0||E|N|N|N|C|N|||2657800|N
57285|1624|FUTSTK|IOC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|13094|16004|0|0|0|1431794364|0|0|15|1|            |IOC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||14549|N
57286|15313|FUTSTK|IRB|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|1|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|4603|5625|0|0|0|1431794364|0|0|15|1|            |IRB25MAYFUT|0|2|0|0||E|N|N|N|P|N|||5114|N
57287|26009|OPTIDX|BANKNIFTY|XX||1435415400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN29000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57288|26009|OPTIDX|BANKNIFTY|XX||1435415400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2430425|2785945|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN29500CE|0|0|0|0||E|N|N|N|C|N|||2608185|N
57289|26009|OPTIDX|BANKNIFTY|XX||1435415400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN29500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57290|26009|OPTIDX|BANKNIFTY|XX||1435415400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2331190|2686710|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN30500CE|0|0|0|0||E|N|N|N|C|N|||2508950|N
57291|26009|OPTIDX|BANKNIFTY|XX||1435415400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN30500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57292|26009|OPTIDX|BANKNIFTY|XX||1435415400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2281595|2637075|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN31000CE|0|0|0|0||E|N|N|N|C|N|||2459335|N
57293|26009|OPTIDX|BANKNIFTY|XX||1435415400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57294|26009|OPTIDX|BANKNIFTY|XX||1435415400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2182360|2537840|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN32000CE|0|0|0|0||E|N|N|N|C|N|||2360100|N
57295|26009|OPTIDX|BANKNIFTY|XX||1435415400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57296|26009|OPTIDX|BANKNIFTY|XX||1435415400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2132745|2488225|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN32500CE|0|0|0|0||E|N|N|N|C|N|||2310485|N
57297|26009|OPTIDX|BANKNIFTY|XX||1435415400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57298|26009|OPTIDX|BANKNIFTY|XX||1435415400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2033510|2388990|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN33500CE|0|0|0|0||E|N|N|N|C|N|||2211250|N
57299|26009|OPTIDX|BANKNIFTY|XX||1435415400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57300|26009|OPTIDX|BANKNIFTY|XX||1435415400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1983895|2339375|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN34000CE|0|0|0|0||E|N|N|N|C|N|||2161635|N
57301|26009|OPTIDX|BANKNIFTY|XX||1435415400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57302|26009|OPTIDX|BANKNIFTY|XX||1435415400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1884660|2240140|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35000CE|0|0|0|0||E|N|N|N|C|N|||2062400|N
57303|26009|OPTIDX|BANKNIFTY|XX||1435415400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57304|26009|OPTIDX|BANKNIFTY|XX||1435415400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1835045|2190525|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35500CE|0|0|0|0||E|N|N|N|C|N|||2012785|N
57305|26009|OPTIDX|BANKNIFTY|XX||1435415400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57306|26009|OPTIDX|BANKNIFTY|XX||1435415400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1735810|2091290|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36500CE|0|0|0|0||E|N|N|N|C|N|||1913550|N
57307|26009|OPTIDX|BANKNIFTY|XX||1435415400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57308|26009|OPTIDX|BANKNIFTY|XX||1435415400|3660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1725890|2081370|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36600CE|0|0|0|0||E|N|N|N|C|N|||1903630|N
57309|26009|OPTIDX|BANKNIFTY|XX||1435415400|3660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57310|26009|OPTIDX|BANKNIFTY|XX||1435415400|3670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1715965|2071445|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36700CE|0|0|0|0||E|N|N|N|C|N|||1893705|N
57311|26009|OPTIDX|BANKNIFTY|XX||1435415400|3670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57312|26009|OPTIDX|BANKNIFTY|XX||1435415400|3680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1706040|2061520|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36800CE|0|0|0|0||E|N|N|N|C|N|||1883780|N
57313|26009|OPTIDX|BANKNIFTY|XX||1435415400|3680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57314|26009|OPTIDX|BANKNIFTY|XX||1435415400|3690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1696120|2051600|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36900CE|0|0|0|0||E|N|N|N|C|N|||1873860|N
57315|26009|OPTIDX|BANKNIFTY|XX||1435415400|3690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN36900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57316|26009|OPTIDX|BANKNIFTY|XX||1435415400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1686195|2041675|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37000CE|0|0|0|0||E|N|N|N|C|N|||1863935|N
57317|26009|OPTIDX|BANKNIFTY|XX||1435415400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57318|26009|OPTIDX|BANKNIFTY|XX||1435415400|3710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1676270|2031750|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37100CE|0|0|0|0||E|N|N|N|C|N|||1854010|N
57319|26009|OPTIDX|BANKNIFTY|XX||1435415400|3710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57320|26009|OPTIDX|BANKNIFTY|XX||1435415400|3720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1666350|2021830|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37200CE|0|0|0|0||E|N|N|N|C|N|||1844090|N
57321|26009|OPTIDX|BANKNIFTY|XX||1435415400|3720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57322|26009|OPTIDX|BANKNIFTY|XX||1435415400|3730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1656425|2011905|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37300CE|0|0|0|0||E|N|N|N|C|N|||1834165|N
57323|26009|OPTIDX|BANKNIFTY|XX||1435415400|3730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57324|26009|OPTIDX|BANKNIFTY|XX||1435415400|3740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1646500|2001980|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37400CE|0|0|0|0||E|N|N|N|C|N|||1824240|N
57325|26009|OPTIDX|BANKNIFTY|XX||1435415400|3740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57326|26009|OPTIDX|BANKNIFTY|XX||1435415400|3760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1626655|1982135|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37600CE|0|0|0|0||E|N|N|N|C|N|||1804395|N
57327|26009|OPTIDX|BANKNIFTY|XX||1435415400|3760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57328|26009|OPTIDX|BANKNIFTY|XX||1435415400|3770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1616730|1972210|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37700CE|0|0|0|0||E|N|N|N|C|N|||1794470|N
57329|26009|OPTIDX|BANKNIFTY|XX||1435415400|3770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57330|26009|OPTIDX|BANKNIFTY|XX||1435415400|3780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1606810|1962290|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37800CE|0|0|0|0||E|N|N|N|C|N|||1784550|N
57331|26009|OPTIDX|BANKNIFTY|XX||1435415400|3780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57332|26009|OPTIDX|BANKNIFTY|XX||1435415400|3790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1596885|1952365|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37900CE|0|0|0|0||E|N|N|N|C|N|||1774625|N
57333|26009|OPTIDX|BANKNIFTY|XX||1435415400|3790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN37900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57334|26009|OPTIDX|BANKNIFTY|XX||1435415400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1586960|1942440|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38000CE|0|0|0|0||E|N|N|N|C|N|||1764700|N
57335|26009|OPTIDX|BANKNIFTY|XX||1435415400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57336|13611|FUTSTK|IRCTC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|70955|86720|0|0|0|1431794364|0|0|15|1|            |IRCTC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||78835|N
57337|13|OPTSTK|ABB|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|76030|143420|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||109725|N
57338|26009|OPTIDX|BANKNIFTY|XX||1435415400|3810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1577040|1932520|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38100CE|0|0|0|0||E|N|N|N|C|N|||1754780|N
57339|26009|OPTIDX|BANKNIFTY|XX||1435415400|3810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57340|26009|OPTIDX|BANKNIFTY|XX||1435415400|3820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1567115|1922595|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38200CE|0|0|0|0||E|N|N|N|C|N|||1744855|N
57341|26009|OPTIDX|BANKNIFTY|XX||1435415400|3820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57343|20261|FUTSTK|IREDA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|1|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|15010|18346|0|0|0|1431794364|0|0|15|1|            |IREDA25MAYFUT|0|0|0|0||E|N|N|N|P|N|||16678|N
57344|26009|OPTIDX|BANKNIFTY|XX||1435415400|3830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1557190|1912670|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38300CE|0|0|0|0||E|N|N|N|C|N|||1734930|N
57345|26009|OPTIDX|BANKNIFTY|XX||1435415400|3830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57346|26009|OPTIDX|BANKNIFTY|XX||1435415400|3840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1547270|1902750|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38400CE|0|0|0|0||E|N|N|N|C|N|||1725010|N
57347|26009|OPTIDX|BANKNIFTY|XX||1435415400|3840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57348|26009|OPTIDX|BANKNIFTY|XX||1435415400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1537345|1892825|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38500CE|0|0|0|0||E|N|N|N|C|N|||1715085|N
57349|26009|OPTIDX|BANKNIFTY|XX||1435415400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57350|2029|FUTSTK|IRFC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|1|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|11704|14304|0|0|0|1431794364|0|0|15|1|            |IRFC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||13004|N
57351|1660|FUTSTK|ITC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|38875|47510|0|0|0|1431794364|0|0|15|1|            |ITC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||43190|N
57352|26009|OPTIDX|BANKNIFTY|XX||1435415400|3860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1527425|1882905|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38600CE|0|0|0|0||E|N|N|N|C|N|||1705165|N
57353|26009|OPTIDX|BANKNIFTY|XX||1435415400|3860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57354|26009|OPTIDX|BANKNIFTY|XX||1435415400|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1517500|1872980|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38700CE|0|0|0|0||E|N|N|N|C|N|||1695240|N
57355|26009|OPTIDX|BANKNIFTY|XX||1435415400|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57356|6733|FUTSTK|JINDALSTEL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|87210|106585|0|0|0|1431794364|0|0|15|1|            |JINDALSTEL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||96895|N
57357|18143|FUTSTK|JIOFIN|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|24670|30155|0|0|0|1431794364|0|0|15|1|            |JIOFIN25MAYFUT|0|0|0|0||E|N|N|N|P|N|||27410|N
57358|11236|FUTSTK|JSL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|58605|71630|0|0|0|1431794364|0|0|15|1|            |JSL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||65115|N
57359|17869|FUTSTK|JSWENERGY|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|44035|53820|0|0|0|1431794364|0|0|15|1|            |JSWENERGY25MAYFUT|0|2|0|0||E|N|N|N|P|N|||48925|N
57360|26009|OPTIDX|BANKNIFTY|XX||1435415400|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1507575|1863055|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38800CE|0|0|0|0||E|N|N|N|C|N|||1685315|N
57361|26009|OPTIDX|BANKNIFTY|XX||1435415400|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57362|26009|OPTIDX|BANKNIFTY|XX||1435415400|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1497655|1853135|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38900CE|0|0|0|0||E|N|N|N|C|N|||1675395|N
57363|26009|OPTIDX|BANKNIFTY|XX||1435415400|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN38900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57364|11723|FUTSTK|JSWSTEEL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|10|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|93540|114330|0|0|0|1431794364|0|0|15|1|            |JSWSTEEL25MAYFUT|2|2|0|0||E|N|N|N|P|N|||103930|N
57365|18096|FUTSTK|JUBLFOOD|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|61785|75510|0|0|0|1431794364|0|0|15|1|            |JUBLFOOD25MAYFUT|0|2|0|0||E|N|N|N|P|N|||68645|N
57366|13|OPTSTK|ABB|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|3755|15245|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||9500|N
57367|13|OPTSTK|ABB|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|62815|126155|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||94485|N
57368|26009|OPTIDX|BANKNIFTY|XX||1435415400|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1477805|1833285|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39100CE|0|0|0|0||E|N|N|N|C|N|||1655545|N
57369|26009|OPTIDX|BANKNIFTY|XX||1435415400|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57370|26009|OPTIDX|BANKNIFTY|XX||1435415400|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1467885|1823365|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39200CE|0|0|0|0||E|N|N|N|C|N|||1645625|N
57371|26009|OPTIDX|BANKNIFTY|XX||1435415400|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57372|26009|OPTIDX|BANKNIFTY|XX||1435415400|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1457960|1813440|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39300CE|0|0|0|0||E|N|N|N|C|N|||1635700|N
57373|26009|OPTIDX|BANKNIFTY|XX||1435415400|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57374|2955|FUTSTK|KALYANKJIL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|49770|60830|0|0|0|1431794364|0|0|15|1|            |KALYANKJIL25MAYFUT|2|2|0|0||E|N|N|N|P|N|||55300|N
57375|13310|FUTSTK|KEI|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|10|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|314750|384700|0|0|0|1431794364|0|0|15|1|            |KEI25MAYFUT|0|2|0|0||E|N|N|N|P|N|||349720|N
57376|1922|FUTSTK|KOTAKBANK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|10|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|189830|232020|0|0|0|1431794364|0|0|15|1|            |KOTAKBANK25MAYFUT|0|2|0|0||E|N|N|N|P|N|||210920|N
57377|9683|FUTSTK|KPITTECH|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|10|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|124960|152730|0|0|0|1431794364|0|0|15|1|            |KPITTECH25MAYFUT|0|2|0|0||E|N|N|N|P|N|||138840|N
57378|26009|OPTIDX|BANKNIFTY|XX||1435415400|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1448035|1803515|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39400CE|0|0|0|0||E|N|N|N|C|N|||1625775|N
57379|26009|OPTIDX|BANKNIFTY|XX||1435415400|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57380|26009|OPTIDX|BANKNIFTY|XX||1435415400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1438115|1793595|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39500CE|0|0|0|0||E|N|N|N|C|N|||1615855|N
57381|26009|OPTIDX|BANKNIFTY|XX||1435415400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57382|26009|OPTIDX|BANKNIFTY|XX||1435415400|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1428190|1783670|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39600CE|0|0|0|0||E|N|N|N|C|N|||1605930|N
57383|26009|OPTIDX|BANKNIFTY|XX||1435415400|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57384|19234|FUTSTK|LAURUSLABS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|54585|66710|0|0|0|1431794364|0|0|15|1|            |LAURUSLABS25MAYFUT|0|2|0|0||E|N|N|N|P|N|||60645|N
57385|1997|FUTSTK|LICHSGFIN|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|56480|69035|0|0|0|1431794364|0|0|15|1|            |LICHSGFIN25MAYFUT|2|2|0|0||E|N|N|N|P|N|||62755|N
57386|26009|OPTIDX|BANKNIFTY|XX||1435415400|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1418265|1773745|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39700CE|0|0|0|0||E|N|N|N|C|N|||1596005|N
57387|26009|OPTIDX|BANKNIFTY|XX||1435415400|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57388|26009|OPTIDX|BANKNIFTY|XX||1435415400|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1408345|1763825|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39800CE|0|0|0|0||E|N|N|N|C|N|||1586085|N
57389|26009|OPTIDX|BANKNIFTY|XX||1435415400|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57390|26009|OPTIDX|BANKNIFTY|XX||1435415400|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1398420|1753900|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39900CE|0|0|0|0||E|N|N|N|C|N|||1576160|N
57391|26009|OPTIDX|BANKNIFTY|XX||1435415400|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57392|9480|FUTSTK|LICI|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|75735|92560|0|0|0|1431794364|0|0|15|1|            |LICI25MAYFUT|0|2|0|0||E|N|N|N|P|N|||84145|N
57393|3220|FUTSTK|LODHA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|10|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|123860|151390|0|0|0|1431794364|0|0|15|1|            |LODHA25MAYFUT|0|2|0|0||E|N|N|N|P|N|||137620|N
57394|26009|OPTIDX|BANKNIFTY|XX||1435415400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1388495|1743975|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40000CE|0|0|0|0||E|N|N|N|C|N|||1566235|N
57395|26009|OPTIDX|BANKNIFTY|XX||1435415400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57396|26009|OPTIDX|BANKNIFTY|XX||1435415400|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1378575|1734055|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40100CE|0|0|0|0||E|N|N|N|C|N|||1556315|N
57397|26009|OPTIDX|BANKNIFTY|XX||1435415400|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57398|26009|OPTIDX|BANKNIFTY|XX||1435415400|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1368650|1724130|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40200CE|0|0|0|0||E|N|N|N|C|N|||1546390|N
57399|26009|OPTIDX|BANKNIFTY|XX||1435415400|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57400|26009|OPTIDX|BANKNIFTY|XX||1435415400|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1358725|1714205|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40300CE|0|0|0|0||E|N|N|N|C|N|||1536465|N
57401|26009|OPTIDX|BANKNIFTY|XX||1435415400|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57402|26009|OPTIDX|BANKNIFTY|XX||1435415400|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1348805|1704285|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40400CE|0|0|0|0||E|N|N|N|C|N|||1526545|N
57403|26009|OPTIDX|BANKNIFTY|XX||1435415400|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57404|26009|OPTIDX|BANKNIFTY|XX||1435415400|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1328955|1684435|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40600CE|0|0|0|0||E|N|N|N|C|N|||1506695|N
57405|26009|OPTIDX|BANKNIFTY|XX||1435415400|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57406|26009|OPTIDX|BANKNIFTY|XX||1435415400|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1319035|1674515|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40700CE|0|0|0|0||E|N|N|N|C|N|||1496775|N
57407|26009|OPTIDX|BANKNIFTY|XX||1435415400|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57408|26009|OPTIDX|BANKNIFTY|XX||1435415400|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1309110|1664590|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40800CE|0|0|0|0||E|N|N|N|C|N|||1486850|N
57409|26009|OPTIDX|BANKNIFTY|XX||1435415400|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57410|26009|OPTIDX|BANKNIFTY|XX||1435415400|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1299185|1654665|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40900CE|0|0|0|0||E|N|N|N|C|N|||1476925|N
57411|26009|OPTIDX|BANKNIFTY|XX||1435415400|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57412|26009|OPTIDX|BANKNIFTY|XX||1435415400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1289265|1644745|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41000CE|0|0|0|0||E|N|N|N|C|N|||1467005|N
57413|26009|OPTIDX|BANKNIFTY|XX||1435415400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57414|26009|OPTIDX|BANKNIFTY|XX||1435415400|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1279340|1634820|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41100CE|0|0|0|0||E|N|N|N|C|N|||1457080|N
57415|26009|OPTIDX|BANKNIFTY|XX||1435415400|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57416|26009|OPTIDX|BANKNIFTY|XX||1435415400|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1269415|1624895|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41200CE|0|0|0|0||E|N|N|N|C|N|||1447155|N
57417|26009|OPTIDX|BANKNIFTY|XX||1435415400|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57418|26009|OPTIDX|BANKNIFTY|XX||1435415400|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1259495|1614975|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41300CE|0|0|0|0||E|N|N|N|C|N|||1437235|N
57419|26009|OPTIDX|BANKNIFTY|XX||1435415400|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57420|26009|OPTIDX|BANKNIFTY|XX||1435415400|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1249570|1605050|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41400CE|0|0|0|0||E|N|N|N|C|N|||1427310|N
57421|26009|OPTIDX|BANKNIFTY|XX||1435415400|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57422|26009|OPTIDX|BANKNIFTY|XX||1435415400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1239645|1595125|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41500CE|0|0|0|0||E|N|N|N|C|N|||1417385|N
57423|26009|OPTIDX|BANKNIFTY|XX||1435415400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57424|11483|FUTSTK|LT|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|10|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|326090|398560|0|0|0|1431794364|0|0|15|1|            |LT25MAYFUT|0|2|0|0||E|N|N|N|P|N|||362320|N
57425|24948|FUTSTK|LTF|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|1|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|15818|19333|0|0|0|1431794364|0|0|15|1|            |LTF25MAYFUT|0|2|0|0||E|N|N|N|P|N|||17575|N
57426|17818|FUTSTK|LTIM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|10|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|450310|550380|0|0|0|1431794364|0|0|15|1|            |LTIM25MAYFUT|0|2|0|0||E|N|N|N|P|N|||500340|N
57427|10440|FUTSTK|LUPIN|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|10|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|186770|228280|0|0|0|1431794364|0|0|15|1|            |LUPIN25MAYFUT|0|2|0|0||E|N|N|N|P|N|||207520|N
57428|13|OPTSTK|ABB|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|6215|21745|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||13980|N
57429|13|OPTSTK|ABB|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|51085|109815|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||80450|N
57430|26009|OPTIDX|BANKNIFTY|XX||1435415400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1229725|1585205|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41600CE|0|0|0|0||E|N|N|N|C|N|||1407465|N
57431|26009|OPTIDX|BANKNIFTY|XX||1435415400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57432|26009|OPTIDX|BANKNIFTY|XX||1435415400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1219800|1575280|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41700CE|0|0|0|0||E|N|N|N|C|N|||1397540|N
57433|26009|OPTIDX|BANKNIFTY|XX||1435415400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57434|26009|OPTIDX|BANKNIFTY|XX||1435415400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1209880|1565360|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41800CE|0|0|0|0||E|N|N|N|C|N|||1387620|N
57435|26009|OPTIDX|BANKNIFTY|XX||1435415400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57436|26009|OPTIDX|BANKNIFTY|XX||1435415400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1199955|1555435|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41900CE|0|0|0|0||E|N|N|N|C|N|||1377695|N
57437|26009|OPTIDX|BANKNIFTY|XX||1435415400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57438|2031|FUTSTK|M&M|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|10|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|283470|346460|0|0|0|1431794364|0|0|15|1|            |M&M25MAYFUT|2|2|0|0||E|N|N|N|P|N|||314960|N
57439|13285|FUTSTK|M&MFIN|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|24005|29340|0|0|0|1431794364|0|0|15|1|            |M&MFIN25MAYFUT|0|0|1|0||E|N|N|N|P|N|||26670|N
57440|19061|FUTSTK|MANAPPURAM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|1|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|20685|25281|0|0|0|1431794364|0|0|15|1|            |MANAPPURAM25MAYFUT|0|2|0|0||E|N|N|N|P|N|||22983|N
57441|4067|FUTSTK|MARICO|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|65110|79575|0|0|0|1431794364|0|0|15|1|            |MARICO25MAYFUT|0|2|0|0||E|N|N|N|P|N|||72340|N
57442|10999|FUTSTK|MARUTI|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|100|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|1161800|1419900|0|0|0|1431794364|0|0|15|1|            |MARUTI25MAYFUT|0|2|0|0||E|N|N|N|P|N|||1290800|N
57443|22377|FUTSTK|MAXHEALTH|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|10|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|107230|131060|0|0|0|1431794364|0|0|15|1|            |MAXHEALTH25MAYFUT|0|2|0|0||E|N|N|N|P|N|||119140|N
57444|31181|FUTSTK|MCX|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|50|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|560200|684650|0|0|0|1431794364|0|0|15|1|            |MCX25MAYFUT|0|2|0|0||E|N|N|N|P|N|||622400|N
57445|2142|FUTSTK|MFSL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|10|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|122570|149800|0|0|0|1431794364|0|0|15|1|            |MFSL25MAYFUT|2|0|0|0||E|N|N|N|P|N|||136180|N
57446|17534|FUTSTK|MGL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|10|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|123790|151300|0|0|0|1431794364|0|0|15|1|            |MGL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||137540|N
57447|4204|FUTSTK|MOTHERSON|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|1|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|12967|15849|0|0|0|1431794364|0|0|15|1|            |MOTHERSON25MAYFUT|0|2|0|0||E|N|N|N|P|N|||14408|N
57448|26009|OPTIDX|BANKNIFTY|XX||1435415400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1180110|1535590|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42100CE|0|0|0|0||E|N|N|N|C|N|||1357850|N
57449|26009|OPTIDX|BANKNIFTY|XX||1435415400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57450|4503|FUTSTK|MPHASIS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|10|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|236450|289000|0|0|0|1431794364|0|0|15|1|            |MPHASIS25MAYFUT|2|2|0|0||E|N|N|N|P|N|||262720|N
57451|2277|FUTSTK|MRF|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|500|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|12759000|15594500|0|0|0|1431794364|0|0|15|1|            |MRF25MAYFUT|0|2|0|0||E|N|N|N|P|N|||14176500|N
57452|26009|OPTIDX|BANKNIFTY|XX||1435415400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1170185|1525665|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42200CE|0|0|0|0||E|N|N|N|C|N|||1347925|N
57453|26009|OPTIDX|BANKNIFTY|XX||1435415400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57454|26009|OPTIDX|BANKNIFTY|XX||1435415400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1160260|1515740|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42300CE|0|0|0|0||E|N|N|N|C|N|||1338000|N
57455|26009|OPTIDX|BANKNIFTY|XX||1435415400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57456|26009|OPTIDX|BANKNIFTY|XX||1435415400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1150340|1505820|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42400CE|0|0|0|0||E|N|N|N|C|N|||1328080|N
57457|26009|OPTIDX|BANKNIFTY|XX||1435415400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57458|26009|OPTIDX|BANKNIFTY|XX||1435415400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1140415|1495895|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42500CE|0|0|0|0||E|N|N|N|C|N|||1318155|N
57459|26009|OPTIDX|BANKNIFTY|XX||1435415400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57460|13|OPTSTK|ABB|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|9590|29740|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||19665|N
57461|13|OPTSTK|ABB|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|40965|94655|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||67810|N
57462|23650|FUTSTK|MUTHOOTFIN|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|10|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|190100|232350|0|0|0|1431794364|0|0|15|1|            |MUTHOOTFIN25MAYFUT|0|2|0|0||E|N|N|N|P|N|||211220|N
57463|6364|FUTSTK|NATIONALUM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|16127|19711|0|0|0|1431794364|0|0|15|1|            |NATIONALUM25MAYFUT|0|2|0|0||E|N|N|N|P|N|||17919|N
57464|13|OPTSTK|ABB|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|14145|39335|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||26740|N
57465|13|OPTSTK|ABB|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|32350|80760|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||56555|N
57466|13751|FUTSTK|NAUKRI|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|50|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|135500|165650|0|0|0|1431794364|0|0|15|1|            |NAUKRI25MAYFUT|0|0|0|0||E|N|N|N|P|N|||150550|N
57467|31415|FUTSTK|NBCC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|1|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|9626|11766|0|0|0|1431794364|0|0|15|1|            |NBCC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||10696|N
57468|2319|FUTSTK|NCC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|1|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|20669|25262|0|0|0|1431794364|0|0|15|1|            |NCC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||22965|N
57469|17963|FUTSTK|NESTLEIND|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|10|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|215490|263380|0|0|0|1431794364|0|0|15|1|            |NESTLEIND25MAYFUT|0|2|0|0||E|N|N|N|P|N|||239430|N
57470|26009|OPTIDX|BANKNIFTY|XX||1435415400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1130495|1485975|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42600CE|0|0|0|0||E|N|N|N|C|N|||1308235|N
57471|26009|OPTIDX|BANKNIFTY|XX||1435415400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57472|17400|FUTSTK|NHPC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|7855|9601|0|0|0|1431794364|0|0|15|1|            |NHPC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||8728|N
57473|15332|FUTSTK|NMDC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1425168000|0|0|0|0|0|6319|7723|0|0|0|1431794364|0|0|15|1|            |NMDC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||7021|N
57474|11630|FUTSTK|NTPC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|30860|37715|0|0|0|1431794364|0|0|15|1|            |NTPC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||34285|N
57475|6545|FUTSTK|NYKAA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|1|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|17775|21725|0|0|0|1431794364|0|0|15|1|            |NYKAA25MAYFUT|0|0|2|0||E|N|N|N|P|N|||19750|N
57476|20242|FUTSTK|OBEROIRLTY|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|10|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|147550|180340|0|0|0|1431794364|0|0|15|1|            |OBEROIRLTY25MAYFUT|0|2|0|0||E|N|N|N|P|N|||163940|N
57477|10738|FUTSTK|OFSS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|50|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|772700|944450|0|0|0|1431794364|0|0|15|1|            |OFSS25MAYFUT|0|2|0|0||E|N|N|N|P|N|||858550|N
57478|17438|FUTSTK|OIL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|38075|46540|0|0|0|1431794364|0|0|15|1|            |OIL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||42305|N
57479|2475|FUTSTK|ONGC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|1|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|22296|27250|0|0|0|1431794364|0|0|15|1|            |ONGC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||24773|N
57480|14413|FUTSTK|PAGEIND|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|500|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|4221500|5160000|0|0|0|1431794364|0|0|15|1|            |PAGEIND25MAYFUT|0|2|0|0||E|N|N|N|P|N|||4690500|N
57481|13|OPTSTK|ABB|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|19975|50445|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||35210|N
57482|13|OPTSTK|ABB|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|25180|68210|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||46695|N
57483|13|OPTSTK|ABB|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|27145|62985|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||45065|N
57485|17029|FUTSTK|PATANJALI|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|10|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|163890|200310|0|0|0|1431794364|0|0|15|1|            |PATANJALI25MAYFUT|0|2|0|0||E|N|N|N|P|N|||182100|N
57486|6705|FUTSTK|PAYTM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|77455|94670|0|0|0|1431794364|0|0|15|1|            |PAYTM25MAYFUT|0|0|0|0||E|N|N|N|P|N|||86060|N
57487|2412|FUTSTK|PEL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|96705|118190|0|0|0|1431794364|0|0|15|1|            |PEL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||107445|N
57488|18365|FUTSTK|PERSISTENT|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|50|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|510800|624350|0|0|0|1431794364|0|0|15|1|            |PERSISTENT25MAYFUT|0|2|0|0||E|N|N|N|P|N|||567550|N
57489|11351|FUTSTK|PETRONET|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|28795|35190|0|0|0|1431794364|0|0|15|1|            |PETRONET25MAYFUT|0|2|0|0||E|N|N|N|P|N|||31990|N
57490|26009|OPTIDX|BANKNIFTY|XX||1435415400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1120570|1476050|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42700CE|0|0|0|0||E|N|N|N|C|N|||1298310|N
57491|26009|OPTIDX|BANKNIFTY|XX||1435415400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57492|14299|FUTSTK|PFC|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|36785|44960|0|0|0|1431794364|0|0|15|1|            |PFC25MAYFUT|0|2|0|0||E|N|N|N|P|N|||40870|N
57493|14552|FUTSTK|PHOENIXLTD|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|10|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|140510|171740|0|0|0|1431794364|0|0|15|1|            |PHOENIXLTD25MAYFUT|0|0|2|0||E|N|N|N|P|N|||156120|N
57494|2664|FUTSTK|PIDILITIND|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|10|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|280640|343010|0|0|0|1431794364|0|0|15|1|            |PIDILITIND25MAYFUT|0|2|0|0||E|N|N|N|P|N|||311820|N
57495|24184|FUTSTK|PIIND|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|10|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|332470|406360|0|0|0|1431794364|0|0|15|1|            |PIIND25MAYFUT|0|2|0|0||E|N|N|N|P|N|||369410|N
57496|10666|FUTSTK|PNB|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|8880|10854|0|0|0|1431794364|0|0|15|1|            |PNB25MAYFUT|0|2|0|0||E|N|N|N|P|N|||9867|N
57497|6656|FUTSTK|POLICYBZR|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|10|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|160100|195670|0|0|0|1431794364|0|0|15|1|            |POLICYBZR25MAYFUT|0|0|0|0||E|N|N|N|P|N|||177880|N
57498|9590|FUTSTK|POLYCAB|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|50|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|545850|667100|0|0|0|1431794364|0|0|15|1|            |POLYCAB25MAYFUT|2|2|0|0||E|N|N|N|P|N|||606450|N
57499|11403|FUTSTK|POONAWALLA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|35210|43035|0|0|0|1431794364|0|0|15|1|            |POONAWALLA25MAYFUT|2|0|0|0||E|N|N|N|P|N|||39120|N
57500|13|OPTSTK|ABB|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|19300|57040|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||38170|N
57501|13|OPTSTK|ABB|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|35700|76830|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||56265|N
57502|14977|FUTSTK|POWERGRID|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|27010|33015|0|0|0|1431794364|0|0|15|1|            |POWERGRID25MAYFUT|0|2|0|0||E|N|N|N|P|N|||30010|N
57503|20302|FUTSTK|PRESTIGE|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|10|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|128220|156710|0|0|0|1431794364|0|0|15|1|            |PRESTIGE25MAYFUT|0|2|0|0||E|N|N|N|P|N|||142460|N
57504|2043|FUTSTK|RAMCOCEM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|90600|110735|0|0|0|1431794364|0|0|15|1|            |RAMCOCEM25MAYFUT|2|2|0|0||E|N|N|N|P|N|||100665|N
57505|18391|FUTSTK|RBLBANK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|1|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|18955|23167|0|0|0|1431794364|0|0|15|1|            |RBLBANK25MAYFUT|0|2|0|0||E|N|N|N|P|N|||21061|N
57506|15355|FUTSTK|RECLTD|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|35630|43545|0|0|0|1431794364|0|0|15|1|            |RECLTD25MAYFUT|0|2|0|0||E|N|N|N|P|N|||39585|N
57507|2885|FUTSTK|RELIANCE|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|10|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|131010|160120|0|0|0|1431794364|0|0|15|1|            |RELIANCE25MAYFUT|0|0|2|0||E|N|N|N|P|N|||145560|N
57508|26009|OPTIDX|BANKNIFTY|XX||1435415400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1110650|1466130|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42800CE|0|0|0|0||E|N|N|N|C|N|||1288390|N
57509|26009|OPTIDX|BANKNIFTY|XX||1435415400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57510|26009|OPTIDX|BANKNIFTY|XX||1435415400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1100725|1456205|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42900CE|0|0|0|0||E|N|N|N|C|N|||1278465|N
57511|26009|OPTIDX|BANKNIFTY|XX||1435415400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN42900PE|0|0|0|0||E|N|N|N|C|N|||10|N
57512|2963|FUTSTK|SAIL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|1|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|11085|13549|0|0|0|1431794364|0|0|15|1|            |SAIL25MAYFUT|2|0|0|0||E|N|N|N|P|N|||12317|N
57513|17971|FUTSTK|SBICARD|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|82225|100500|0|0|0|1431794364|0|0|15|1|            |SBICARD25MAYFUT|0|2|0|0||E|N|N|N|P|N|||91360|N
57514|21808|FUTSTK|SBILIFE|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|10|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|160780|196510|0|0|0|1431794364|0|0|15|1|            |SBILIFE25MAYFUT|0|2|0|0||E|N|N|N|P|N|||178640|N
57515|3045|FUTSTK|SBIN|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|71500|87385|0|0|0|1431794364|0|0|15|1|            |SBIN25MAYFUT|0|2|0|0||E|N|N|N|P|N|||79440|N
57516|3103|FUTSTK|SHREECEM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|500|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|2832000|3461500|0|0|0|1431794364|0|0|15|1|            |SHREECEM25MAYFUT|0|2|0|0||E|N|N|N|P|N|||3146500|N
57517|4306|FUTSTK|SHRIRAMFIN|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|60780|74285|0|0|0|1431794364|0|0|15|1|            |SHRIRAMFIN25MAYFUT|0|2|0|0||E|N|N|N|P|N|||67530|N
57518|3150|FUTSTK|SIEMENS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|10|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|271760|332150|0|0|0|1431794364|0|0|15|1|            |SIEMENS25MAYFUT|0|0|0|0||E|N|N|N|P|N|||301950|N
57519|18883|FUTSTK|SJVN|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|1|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|8881|10855|0|0|0|1431794364|0|0|15|1|            |SJVN25MAYFUT|0|2|0|0||E|N|N|N|P|N|||9868|N
57520|13332|FUTSTK|SOLARINDS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|100|9.049006E+07|2.251000E+03|0|1425168000|0|0|0|0|0|1253700|1532200|0|0|0|1431794364|0|0|15|1|            |SOLARINDS25MAYFUT|2|2|0|0||E|N|N|N|P|N|||1392900|N
57521|4684|FUTSTK|SONACOMS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|47860|58495|0|0|0|1431794364|0|0|15|1|            |SONACOMS25MAYFUT|0|2|0|0||E|N|N|N|P|N|||53175|N
57522|3273|FUTSTK|SRF|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|10|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|259910|317660|0|0|0|1431794364|0|0|15|1|            |SRF25MAYFUT|0|2|0|0||E|N|N|N|P|N|||288780|N
57523|3351|FUTSTK|SUNPHARMA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|10|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|156740|191570|0|0|0|1431794364|0|0|15|1|            |SUNPHARMA25MAYFUT|0|2|0|0||E|N|N|N|P|N|||174150|N
57524|3363|FUTSTK|SUPREMEIND|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|10|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|328430|401420|0|0|0|1431794364|0|0|15|1|            |SUPREMEIND25MAYFUT|0|2|0|0||E|N|N|N|P|N|||364920|N
57525|10243|FUTSTK|SYNGENE|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|57620|70425|0|0|0|1431794364|0|0|15|1|            |SYNGENE25MAYFUT|0|2|0|0||E|N|N|N|P|N|||64020|N
57526|3405|FUTSTK|TATACHEM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|77010|94125|0|0|0|1431794364|0|0|15|1|            |TATACHEM25MAYFUT|0|2|0|0||E|N|N|N|P|N|||85565|N
57527|3721|FUTSTK|TATACOMM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|10|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|145800|178190|0|0|0|1431794364|0|0|15|1|            |TATACOMM25MAYFUT|0|2|0|0||E|N|N|N|P|N|||161990|N
57528|13|OPTSTK|ABB|XX||1438439400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|14580|47240|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||30910|N
57529|13|OPTSTK|ABB|XX||1438439400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|45615|91825|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||68720|N
57530|3432|FUTSTK|TATACONSUM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|10|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|103000|125890|0|0|0|1431794364|0|0|15|1|            |TATACONSUM25MAYFUT|0|0|1|0||E|N|N|N|P|N|||114440|N
57531|3411|FUTSTK|TATAELXSI|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|50|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|556900|680650|0|0|0|1431794364|0|0|15|1|            |TATAELXSI25MAYFUT|2|2|0|0||E|N|N|N|P|N|||618750|N
57532|3456|FUTSTK|TATAMOTORS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|65690|80285|0|0|0|1431794364|0|0|15|1|            |TATAMOTORS25MAYFUT|0|2|0|0||E|N|N|N|P|N|||72985|N
57533|3426|FUTSTK|TATAPOWER|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|35935|43920|0|0|0|1431794364|0|0|15|1|            |TATAPOWER25MAYFUT|0|2|0|0||E|N|N|N|P|N|||39925|N
57534|3499|FUTSTK|TATASTEEL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|14173|17323|0|0|0|1431794364|0|0|15|1|            |TATASTEEL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||15748|N
57535|13|OPTSTK|ABB|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|10845|38765|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||24805|N
57537|20293|FUTSTK|TATATECH|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|64990|79435|0|0|0|1431794364|0|0|15|1|            |TATATECH25MAYFUT|0|2|0|0||E|N|N|N|P|N|||72210|N
57538|11536|FUTSTK|TCS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|10|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|322670|394380|0|0|0|1431794364|0|0|15|1|            |TCS25MAYFUT|0|2|0|0||E|N|N|N|P|N|||358520|N
57539|13538|FUTSTK|TECHM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|10|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|146720|179330|0|0|0|1431794364|0|0|15|1|            |TECHM25MAYFUT|0|2|0|0||E|N|N|N|P|N|||163020|N
57540|312|FUTSTK|TIINDIA|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|10|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|263010|321460|0|0|0|1431794364|0|0|15|1|            |TIINDIA25MAYFUT|0|2|0|0||E|N|N|N|P|N|||292230|N
57541|13|OPTSTK|ABB|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|56855|107815|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||82335|N
57542|26009|OPTIDX|BANKNIFTY|XX||1435415400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1090805|1446285|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43000CE|0|0|0|0||E|N|N|N|C|N|||1268545|N
57543|26009|OPTIDX|BANKNIFTY|XX||1435415400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43000PE|0|0|0|0||E|N|N|N|C|N|||10|N
57545|15414|FUTSTK|TITAGARH|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|72945|89150|0|0|0|1431794364|0|0|15|1|            |TITAGARH25MAYFUT|2|2|0|0||E|N|N|N|P|N|||81045|N
57546|3506|FUTSTK|TITAN|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|10|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|328230|401160|0|0|0|1431794364|0|0|15|1|            |TITAN25MAYFUT|2|2|0|0||E|N|N|N|P|N|||364690|N
57547|3518|FUTSTK|TORNTPHARM|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|10|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|294400|359830|0|0|0|1431794364|0|0|15|1|            |TORNTPHARM25MAYFUT|0|2|0|0||E|N|N|N|P|N|||327110|N
57548|26009|OPTIDX|BANKNIFTY|XX||1435415400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1080880|1436360|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43100CE|0|0|0|0||E|N|N|N|C|N|||1258620|N
57549|26009|OPTIDX|BANKNIFTY|XX||1435415400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43100PE|0|0|0|0||E|N|N|N|C|N|||10|N
57550|26009|OPTIDX|BANKNIFTY|XX||1435415400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1070960|1426440|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43200CE|0|0|0|0||E|N|N|N|C|N|||1248700|N
57551|26009|OPTIDX|BANKNIFTY|XX||1435415400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43200PE|0|0|0|0||E|N|N|N|C|N|||10|N
57552|13786|FUTSTK|TORNTPOWER|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|10|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|129460|158230|0|0|0|1431794364|0|0|15|1|            |TORNTPOWER25MAYFUT|0|2|0|0||E|N|N|N|P|N|||143840|N
57553|1964|FUTSTK|TRENT|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|50|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|503800|615750|0|0|0|1431794364|0|0|15|1|            |TRENT25MAYFUT|0|2|0|0||E|N|N|N|P|N|||559750|N
57554|8479|FUTSTK|TVSMOTOR|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|10|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|251950|307940|0|0|0|1431794364|0|0|15|1|            |TVSMOTOR25MAYFUT|0|2|0|0||E|N|N|N|P|N|||279940|N
57555|11532|FUTSTK|ULTRACEMCO|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|100|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|1071600|1309700|0|0|0|1431794364|0|0|15|1|            |ULTRACEMCO25MAYFUT|2|2|0|0||E|N|N|N|P|N|||1190600|N
57556|10753|FUTSTK|UNIONBANK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|11912|14559|0|0|0|1431794364|0|0|15|1|            |UNIONBANK25MAYFUT|2|2|0|0||E|N|N|N|P|N|||13235|N
57557|10447|FUTSTK|UNITDSPR|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|10|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|138950|169820|0|0|0|1431794364|0|0|15|1|            |UNITDSPR25MAYFUT|0|2|0|0||E|N|N|N|P|N|||154380|N
57558|11287|FUTSTK|UPL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|58150|71075|0|0|0|1431794364|0|0|15|1|            |UPL25MAYFUT|0|0|1|0||E|N|N|N|P|N|||64610|N
57559|18921|FUTSTK|VBL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|45785|55960|0|0|0|1431794364|0|0|15|1|            |VBL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||50870|N
57560|3063|FUTSTK|VEDL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|40080|48985|0|0|0|1431794364|0|0|15|1|            |VEDL25MAYFUT|0|2|0|0||E|N|N|N|P|N|||44530|N
57561|3718|FUTSTK|VOLTAS|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|10|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|113720|138990|0|0|0|1431794364|0|0|15|1|            |VOLTAS25MAYFUT|2|2|0|0||E|N|N|N|P|N|||126350|N
57562|3787|FUTSTK|WIPRO|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|1|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|23122|28260|0|0|0|1431794364|0|0|15|1|            |WIPRO25MAYFUT|0|2|0|0||E|N|N|N|P|N|||25691|N
57563|11915|FUTSTK|YESBANK|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|1|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|1942|2374|0|0|0|1431794364|0|0|15|1|            |YESBANK25MAYFUT|2|2|0|0||E|N|N|N|P|N|||2158|N
57564|5097|FUTSTK|ETERNAL|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|1|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|21848|26704|0|0|0|1431794364|0|0|15|1|            |ETERNAL25MAYFUT|0|0|0|0||E|N|N|N|P|N|||24276|N
57565|7929|FUTSTK|ZYDUSLIFE|XX||1432996200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|81715|99870|0|0|0|1431794364|0|0|15|1|            |ZYDUSLIFE25MAYFUT|0|2|0|0||E|N|N|N|P|N|||90790|N
57566|26009|OPTIDX|BANKNIFTY|XX||1435415400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1061050|1416500|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43300CE|0|0|0|0||E|N|N|N|C|N|||1238775|N
57567|26009|OPTIDX|BANKNIFTY|XX||1435415400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43300PE|0|0|0|0||E|N|N|N|C|N|||15|N
57568|26009|OPTIDX|BANKNIFTY|XX||1435415400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1051130|1406580|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43400CE|0|0|0|0||E|N|N|N|C|N|||1228855|N
57569|26009|OPTIDX|BANKNIFTY|XX||1435415400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43400PE|0|0|0|0||E|N|N|N|C|N|||15|N
57570|26009|OPTIDX|BANKNIFTY|XX||1435415400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1031290|1386740|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43600CE|0|0|0|0||E|N|N|N|C|N|||1209015|N
57571|26009|OPTIDX|BANKNIFTY|XX||1435415400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43600PE|0|0|0|0||E|N|N|N|C|N|||20|N
57572|26009|OPTIDX|BANKNIFTY|XX||1435415400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1021365|1376815|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43700CE|0|0|0|0||E|N|N|N|C|N|||1199090|N
57573|26009|OPTIDX|BANKNIFTY|XX||1435415400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43700PE|0|0|0|0||E|N|N|N|C|N|||20|N
57574|26009|OPTIDX|BANKNIFTY|XX||1435415400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1011465|1366875|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43800CE|0|0|0|0||E|N|N|N|C|N|||1189170|N
57575|26009|OPTIDX|BANKNIFTY|XX||1435415400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43800PE|0|0|0|0||E|N|N|N|C|N|||25|N
57576|26009|OPTIDX|BANKNIFTY|XX||1435415400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1001545|1356955|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43900CE|0|0|0|0||E|N|N|N|C|N|||1179250|N
57577|26009|OPTIDX|BANKNIFTY|XX||1435415400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN43900PE|0|0|0|0||E|N|N|N|C|N|||25|N
57578|13|OPTSTK|ABB|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|7980|31550|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||19765|N
57579|13|OPTSTK|ABB|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|69360|124670|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||97015|N
57580|13|OPTSTK|ABB|XX||1438439400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5760|25430|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||15595|N
57581|13|OPTSTK|ABB|XX||1438439400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|82965|142165|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||112565|N
57582|26009|OPTIDX|BANKNIFTY|XX||1435415400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|991625|1347035|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44000CE|0|0|0|0||E|N|N|N|C|N|||1169330|N
57583|26009|OPTIDX|BANKNIFTY|XX||1435415400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44000PE|0|0|0|0||E|N|N|N|C|N|||30|N
57584|26009|OPTIDX|BANKNIFTY|XX||1435415400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|981720|1337100|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44100CE|0|0|0|0||E|N|N|N|C|N|||1159410|N
57585|26009|OPTIDX|BANKNIFTY|XX||1435415400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44100PE|0|0|0|0||E|N|N|N|C|N|||35|N
57586|26009|OPTIDX|BANKNIFTY|XX||1435415400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|971800|1327180|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44200CE|0|0|0|0||E|N|N|N|C|N|||1149490|N
57587|26009|OPTIDX|BANKNIFTY|XX||1435415400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44200PE|0|0|0|0||E|N|N|N|C|N|||35|N
57588|26009|OPTIDX|BANKNIFTY|XX||1435415400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|961885|1317265|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44300CE|0|0|0|0||E|N|N|N|C|N|||1139575|N
57589|26009|OPTIDX|BANKNIFTY|XX||1435415400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44300PE|0|0|0|0||E|N|N|N|C|N|||40|N
57590|26009|OPTIDX|BANKNIFTY|XX||1435415400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|951985|1307325|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44400CE|0|0|0|0||E|N|N|N|C|N|||1129655|N
57591|26009|OPTIDX|BANKNIFTY|XX||1435415400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44400PE|0|0|0|0||E|N|N|N|C|N|||45|N
57592|26009|OPTIDX|BANKNIFTY|XX||1435415400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|942070|1297410|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44500CE|0|0|0|0||E|N|N|N|C|N|||1119740|N
57593|26009|OPTIDX|BANKNIFTY|XX||1435415400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44500PE|0|0|0|0||E|N|N|N|C|N|||55|N
57594|26009|OPTIDX|BANKNIFTY|XX||1435415400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|932165|1287475|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44600CE|0|0|0|0||E|N|N|N|C|N|||1109820|N
57595|26009|OPTIDX|BANKNIFTY|XX||1435415400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44600PE|0|0|0|0||E|N|N|N|C|N|||60|N
57596|26009|OPTIDX|BANKNIFTY|XX||1435415400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|922270|1277540|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44700CE|0|0|0|0||E|N|N|N|C|N|||1099905|N
57597|26009|OPTIDX|BANKNIFTY|XX||1435415400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44700PE|0|0|0|0||E|N|N|N|C|N|||65|N
57598|26009|OPTIDX|BANKNIFTY|XX||1435415400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|912355|1267625|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44800CE|0|0|0|0||E|N|N|N|C|N|||1089990|N
57599|26009|OPTIDX|BANKNIFTY|XX||1435415400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44800PE|0|0|0|0||E|N|N|N|C|N|||75|N
57600|26009|OPTIDX|BANKNIFTY|XX||1435415400|4490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|902455|1257695|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44900CE|0|0|0|0||E|N|N|N|C|N|||1080075|N
57601|26009|OPTIDX|BANKNIFTY|XX||1435415400|4490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN44900PE|0|0|0|0||E|N|N|N|C|N|||85|N
57602|26009|OPTIDX|BANKNIFTY|XX||1435415400|4510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|882675|1237835|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45100CE|0|0|0|0||E|N|N|N|C|N|||1060255|N
57603|26009|OPTIDX|BANKNIFTY|XX||1435415400|4510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45100PE|0|0|0|0||E|N|N|N|C|N|||105|N
57604|26009|OPTIDX|BANKNIFTY|XX||1435415400|4520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|872775|1227905|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45200CE|0|0|0|0||E|N|N|N|C|N|||1050340|N
57605|26009|OPTIDX|BANKNIFTY|XX||1435415400|4520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45200PE|0|0|0|0||E|N|N|N|C|N|||120|N
57606|26009|OPTIDX|BANKNIFTY|XX||1435415400|4530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|862890|1217980|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45300CE|0|0|0|0||E|N|N|N|C|N|||1040435|N
57607|26009|OPTIDX|BANKNIFTY|XX||1435415400|4530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45300PE|0|0|0|0||E|N|N|N|C|N|||135|N
57608|26009|OPTIDX|BANKNIFTY|XX||1435415400|4540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|853015|1208035|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45400CE|0|0|0|0||E|N|N|N|C|N|||1030525|N
57609|26009|OPTIDX|BANKNIFTY|XX||1435415400|4540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45400PE|0|0|0|0||E|N|N|N|C|N|||150|N
57610|26009|OPTIDX|BANKNIFTY|XX||1435415400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|843125|1198115|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45500CE|0|0|0|0||E|N|N|N|C|N|||1020620|N
57611|26009|OPTIDX|BANKNIFTY|XX||1435415400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45500PE|0|0|0|0||E|N|N|N|C|N|||170|N
57612|26009|OPTIDX|BANKNIFTY|XX||1435415400|4560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|833255|1188175|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45600CE|0|0|0|0||E|N|N|N|C|N|||1010715|N
57613|26009|OPTIDX|BANKNIFTY|XX||1435415400|4560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45600PE|0|0|0|0||E|N|N|N|C|N|||185|N
57614|26009|OPTIDX|BANKNIFTY|XX||1435415400|4570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|823395|1178235|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45700CE|0|0|0|0||E|N|N|N|C|N|||1000815|N
57615|26009|OPTIDX|BANKNIFTY|XX||1435415400|4570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45700PE|0|0|0|0||E|N|N|N|C|N|||210|N
57616|26009|OPTIDX|BANKNIFTY|XX||1435415400|4580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|813510|1168320|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45800CE|0|0|0|0||E|N|N|N|C|N|||990915|N
57617|26009|OPTIDX|BANKNIFTY|XX||1435415400|4580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45800PE|0|0|0|0||E|N|N|N|C|N|||230|N
57618|26009|OPTIDX|BANKNIFTY|XX||1435415400|4590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|803665|1158365|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45900CE|0|0|0|0||E|N|N|N|C|N|||981015|N
57619|26009|OPTIDX|BANKNIFTY|XX||1435415400|4590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN45900PE|0|0|0|0||E|N|N|N|C|N|||260|N
57620|26009|OPTIDX|BANKNIFTY|XX||1435415400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|767775|1122405|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46000CE|0|0|0|0||E|N|N|N|C|N|||945090|N
57621|26009|OPTIDX|BANKNIFTY|XX||1435415400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1865|5865|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46000PE|0|0|0|0||E|N|N|N|C|N|||3865|N
57622|26009|OPTIDX|BANKNIFTY|XX||1435415400|4610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|783950|1138510|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46100CE|0|0|0|0||E|N|N|N|C|N|||961230|N
57623|26009|OPTIDX|BANKNIFTY|XX||1435415400|4610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46100PE|0|0|0|0||E|N|N|N|C|N|||320|N
57624|26009|OPTIDX|BANKNIFTY|XX||1435415400|4620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|774120|1128570|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46200CE|0|0|0|0||E|N|N|N|C|N|||951345|N
57625|26009|OPTIDX|BANKNIFTY|XX||1435415400|4620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46200PE|0|0|0|0||E|N|N|N|C|N|||355|N
57626|26009|OPTIDX|BANKNIFTY|XX||1435415400|4630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|764285|1118635|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46300CE|0|0|0|0||E|N|N|N|C|N|||941460|N
57627|26009|OPTIDX|BANKNIFTY|XX||1435415400|4630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46300PE|0|0|0|0||E|N|N|N|C|N|||390|N
57628|26009|OPTIDX|BANKNIFTY|XX||1435415400|4640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|754455|1108695|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46400CE|0|0|0|0||E|N|N|N|C|N|||931575|N
57629|26009|OPTIDX|BANKNIFTY|XX||1435415400|4640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46400PE|0|0|0|0||E|N|N|N|C|N|||435|N
57630|26009|OPTIDX|BANKNIFTY|XX||1435415400|4660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|734830|1088820|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46600CE|0|0|0|0||E|N|N|N|C|N|||911825|N
57631|26009|OPTIDX|BANKNIFTY|XX||1435415400|4660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46600PE|0|0|0|0||E|N|N|N|C|N|||530|N
57632|26009|OPTIDX|BANKNIFTY|XX||1435415400|4670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|725030|1078880|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46700CE|0|0|0|0||E|N|N|N|C|N|||901955|N
57633|26009|OPTIDX|BANKNIFTY|XX||1435415400|4670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46700PE|0|0|0|0||E|N|N|N|C|N|||585|N
57634|26009|OPTIDX|BANKNIFTY|XX||1435415400|4680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|715260|1068930|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46800CE|0|0|0|0||E|N|N|N|C|N|||892095|N
57635|26009|OPTIDX|BANKNIFTY|XX||1435415400|4680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2645|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46800PE|0|0|0|0||E|N|N|N|C|N|||645|N
57636|26009|OPTIDX|BANKNIFTY|XX||1435415400|4690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|705470|1059000|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46900CE|0|0|0|0||E|N|N|N|C|N|||882235|N
57637|26009|OPTIDX|BANKNIFTY|XX||1435415400|4690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2710|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN46900PE|0|0|0|0||E|N|N|N|C|N|||710|N
57638|26009|OPTIDX|BANKNIFTY|XX||1435415400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|632815|986135|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47000CE|0|0|0|0||E|N|N|N|C|N|||809475|N
57639|26009|OPTIDX|BANKNIFTY|XX||1435415400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2295|6295|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47000PE|0|0|0|0||E|N|N|N|C|N|||4295|N
57640|26009|OPTIDX|BANKNIFTY|XX||1435415400|4710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|685970|1039110|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47100CE|0|0|0|0||E|N|N|N|C|N|||862540|N
57641|26009|OPTIDX|BANKNIFTY|XX||1435415400|4710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47100PE|0|0|0|0||E|N|N|N|C|N|||860|N
57642|26009|OPTIDX|BANKNIFTY|XX||1432996200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2764225|3119745|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY26000CE|0|0|0|0||E|N|N|N|C|N|||2941985|N
57643|26009|OPTIDX|BANKNIFTY|XX||1432996200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY26000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57644|26009|OPTIDX|BANKNIFTY|XX||1435415400|4720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|676240|1029160|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47200CE|0|0|0|0||E|N|N|N|C|N|||852700|N
57645|26009|OPTIDX|BANKNIFTY|XX||1435415400|4720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2945|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47200PE|0|0|0|0||E|N|N|N|C|N|||945|N
57646|26009|OPTIDX|BANKNIFTY|XX||1435415400|4730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|666510|1019220|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47300CE|0|0|0|0||E|N|N|N|C|N|||842865|N
57647|26009|OPTIDX|BANKNIFTY|XX||1435415400|4730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3035|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47300PE|0|0|0|0||E|N|N|N|C|N|||1035|N
57648|26009|OPTIDX|BANKNIFTY|XX||1435415400|4740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|656815|1009275|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47400CE|0|0|0|0||E|N|N|N|C|N|||833045|N
57649|26009|OPTIDX|BANKNIFTY|XX||1435415400|4740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47400PE|0|0|0|0||E|N|N|N|C|N|||1135|N
57650|26009|OPTIDX|BANKNIFTY|XX||1435415400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|647140|999320|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47500CE|0|0|0|0||E|N|N|N|C|N|||823230|N
57651|26009|OPTIDX|BANKNIFTY|XX||1435415400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3175|7175|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47500PE|0|0|0|0||E|N|N|N|C|N|||5175|N
57652|26009|OPTIDX|BANKNIFTY|XX||1435415400|4760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|637455|989385|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47600CE|0|0|0|0||E|N|N|N|C|N|||813420|N
57653|26009|OPTIDX|BANKNIFTY|XX||1435415400|4760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3360|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47600PE|0|0|0|0||E|N|N|N|C|N|||1360|N
57654|26009|OPTIDX|BANKNIFTY|XX||1435415400|4770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|627820|979430|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47700CE|0|0|0|0||E|N|N|N|C|N|||803625|N
57655|26009|OPTIDX|BANKNIFTY|XX||1435415400|4770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3485|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47700PE|0|0|0|0||E|N|N|N|C|N|||1485|N
57656|26009|OPTIDX|BANKNIFTY|XX||1435415400|4780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|618190|969480|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47800CE|0|0|0|0||E|N|N|N|C|N|||793835|N
57657|26009|OPTIDX|BANKNIFTY|XX||1435415400|4780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3735|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47800PE|0|0|0|0||E|N|N|N|C|N|||1620|N
57658|26009|OPTIDX|BANKNIFTY|XX||1435415400|4790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|608575|959545|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47900CE|0|0|0|0||E|N|N|N|C|N|||784060|N
57659|26009|OPTIDX|BANKNIFTY|XX||1435415400|4790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4045|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN47900PE|0|0|0|0||E|N|N|N|C|N|||1770|N
57660|26009|OPTIDX|BANKNIFTY|XX||1435415400|4810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|589450|939640|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48100CE|0|0|0|0||E|N|N|N|C|N|||764545|N
57661|26009|OPTIDX|BANKNIFTY|XX||1435415400|4810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4770|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48100PE|0|0|0|0||E|N|N|N|C|N|||2100|N
57662|26009|OPTIDX|BANKNIFTY|XX||1435415400|4820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|579905|929705|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48200CE|0|0|0|0||E|N|N|N|C|N|||754805|N
57663|26009|OPTIDX|BANKNIFTY|XX||1435415400|4820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|5150|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48200PE|0|0|0|0||E|N|N|N|C|N|||2285|N
57664|26009|OPTIDX|BANKNIFTY|XX||1435415400|4830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|570415|919745|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48300CE|0|0|0|0||E|N|N|N|C|N|||745080|N
57665|26009|OPTIDX|BANKNIFTY|XX||1435415400|4830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|5575|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48300PE|0|0|0|0||E|N|N|N|C|N|||2480|N
57666|26009|OPTIDX|BANKNIFTY|XX||1435415400|4840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|560935|909805|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48400CE|0|0|0|0||E|N|N|N|C|N|||735370|N
57667|26009|OPTIDX|BANKNIFTY|XX||1435415400|4840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|6020|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48400PE|0|0|0|0||E|N|N|N|C|N|||2695|N
57668|26009|OPTIDX|BANKNIFTY|XX||1435415400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|551490|899860|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48500CE|0|0|0|0||E|N|N|N|C|N|||725675|N
57669|26009|OPTIDX|BANKNIFTY|XX||1435415400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|4000|11150|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48500PE|0|0|0|0||E|N|N|N|C|N|||7575|N
57670|26009|OPTIDX|BANKNIFTY|XX||1435415400|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|542075|889915|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48600CE|0|0|0|0||E|N|N|N|C|N|||715995|N
57671|26009|OPTIDX|BANKNIFTY|XX||1435415400|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|7010|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48600PE|0|0|0|0||E|N|N|N|C|N|||3170|N
57672|26009|OPTIDX|BANKNIFTY|XX||1435415400|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|532700|879970|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48700CE|0|0|0|0||E|N|N|N|C|N|||706335|N
57673|26009|OPTIDX|BANKNIFTY|XX||1435415400|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|7555|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48700PE|0|0|0|0||E|N|N|N|C|N|||3430|N
57674|26009|OPTIDX|BANKNIFTY|XX||1435415400|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|523345|870045|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48800CE|0|0|0|0||E|N|N|N|C|N|||696695|N
57675|26009|OPTIDX|BANKNIFTY|XX||1435415400|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|8120|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48800PE|0|0|0|0||E|N|N|N|C|N|||3710|N
57676|26009|OPTIDX|BANKNIFTY|XX||1435415400|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|514040|860100|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48900CE|0|0|0|0||E|N|N|N|C|N|||687070|N
57677|26009|OPTIDX|BANKNIFTY|XX||1435415400|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|8745|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN48900PE|0|0|0|0||E|N|N|N|C|N|||4015|N
57678|26009|OPTIDX|BANKNIFTY|XX||1435415400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|482290|827710|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49000CE|0|0|0|0||E|N|N|N|C|N|||655000|N
57679|26009|OPTIDX|BANKNIFTY|XX||1435415400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3505|13605|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49000PE|0|0|0|0||E|N|N|N|C|N|||8555|N
57680|26009|OPTIDX|BANKNIFTY|XX||1435415400|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|495535|840245|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49100CE|0|0|0|0||E|N|N|N|C|N|||667890|N
57681|26009|OPTIDX|BANKNIFTY|XX||1435415400|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|10085|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49100PE|0|0|0|0||E|N|N|N|C|N|||4680|N
57682|26009|OPTIDX|BANKNIFTY|XX||1435415400|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|486350|830320|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49200CE|0|0|0|0||E|N|N|N|C|N|||658335|N
57683|26009|OPTIDX|BANKNIFTY|XX||1435415400|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|10825|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49200PE|0|0|0|0||E|N|N|N|C|N|||5045|N
57684|26009|OPTIDX|BANKNIFTY|XX||1435415400|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|477210|820390|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49300CE|0|0|0|0||E|N|N|N|C|N|||648800|N
57685|26009|OPTIDX|BANKNIFTY|XX||1435415400|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|11605|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49300PE|0|0|0|0||E|N|N|N|C|N|||5435|N
57686|26009|OPTIDX|BANKNIFTY|XX||1435415400|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|468105|810475|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49400CE|0|0|0|0||E|N|N|N|C|N|||639290|N
57687|26009|OPTIDX|BANKNIFTY|XX||1435415400|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|12430|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49400PE|0|0|0|0||E|N|N|N|C|N|||5850|N
57688|26009|OPTIDX|BANKNIFTY|XX||1435415400|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|450050|790670|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49600CE|0|0|0|0||E|N|N|N|C|N|||620360|N
57689|26009|OPTIDX|BANKNIFTY|XX||1435415400|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|6150|21050|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49600PE|0|0|0|0||E|N|N|N|C|N|||13600|N
57690|26009|OPTIDX|BANKNIFTY|XX||1435415400|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|441105|780765|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49700CE|0|0|0|0||E|N|N|N|C|N|||610935|N
57691|26009|OPTIDX|BANKNIFTY|XX||1435415400|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|15190|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49700PE|0|0|0|0||E|N|N|N|C|N|||7260|N
57692|26009|OPTIDX|BANKNIFTY|XX||1432996200|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2714350|3069870|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY26500CE|0|0|0|0||E|N|N|N|C|N|||2892110|N
57693|26009|OPTIDX|BANKNIFTY|XX||1432996200|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY26500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57694|26009|OPTIDX|BANKNIFTY|XX||1435415400|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|432205|770875|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49800CE|0|0|0|0||E|N|N|N|C|N|||601540|N
57695|26009|OPTIDX|BANKNIFTY|XX||1435415400|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|16215|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49800PE|0|0|0|0||E|N|N|N|C|N|||7790|N
57696|26009|OPTIDX|BANKNIFTY|XX||1432996200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2664475|3019995|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY27000CE|0|0|0|0||E|N|N|N|C|N|||2842235|N
57697|26009|OPTIDX|BANKNIFTY|XX||1432996200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY27000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57698|26009|OPTIDX|BANKNIFTY|XX||1435415400|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|423355|760995|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49900CE|0|0|0|0||E|N|N|N|C|N|||592175|N
57699|26009|OPTIDX|BANKNIFTY|XX||1435415400|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|17295|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN49900PE|0|0|0|0||E|N|N|N|C|N|||8350|N
57700|26009|OPTIDX|BANKNIFTY|XX||1432996200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2614595|2970115|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY27500CE|0|0|0|0||E|N|N|N|C|N|||2792355|N
57701|26009|OPTIDX|BANKNIFTY|XX||1435415400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|393735|730265|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50000CE|0|0|0|0||E|N|N|N|C|N|||562000|N
57702|26009|OPTIDX|BANKNIFTY|XX||1435415400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2500|21490|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50000PE|0|0|0|0||E|N|N|N|C|N|||11995|N
57703|26009|OPTIDX|BANKNIFTY|XX||1435415400|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|405855|741255|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50100CE|0|0|0|0||E|N|N|N|C|N|||573555|N
57704|26009|OPTIDX|BANKNIFTY|XX||1435415400|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|19640|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50100PE|0|0|0|0||E|N|N|N|C|N|||9575|N
57705|26009|OPTIDX|BANKNIFTY|XX||1432996200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY27500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57706|26009|OPTIDX|BANKNIFTY|XX||1435415400|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|397185|731405|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50200CE|0|0|0|0||E|N|N|N|C|N|||564295|N
57707|26009|OPTIDX|BANKNIFTY|XX||1432996200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2564720|2920240|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY28000CE|0|0|0|0||E|N|N|N|C|N|||2742480|N
57708|26009|OPTIDX|BANKNIFTY|XX||1435415400|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|20890|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50200PE|0|0|0|0||E|N|N|N|C|N|||10240|N
57709|26009|OPTIDX|BANKNIFTY|XX||1435415400|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|388585|721565|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50300CE|0|0|0|0||E|N|N|N|C|N|||555075|N
57710|26009|OPTIDX|BANKNIFTY|XX||1435415400|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|22215|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50300PE|0|0|0|0||E|N|N|N|C|N|||10945|N
57711|26009|OPTIDX|BANKNIFTY|XX||1435415400|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|380065|711725|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50400CE|0|0|0|0||E|N|N|N|C|N|||545895|N
57712|26009|OPTIDX|BANKNIFTY|XX||1435415400|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|23615|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50400PE|0|0|0|0||E|N|N|N|C|N|||11685|N
57713|26009|OPTIDX|BANKNIFTY|XX||1432996200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY28000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57714|26009|OPTIDX|BANKNIFTY|XX||1432996200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2514845|2870365|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY28500CE|0|0|0|0||E|N|N|N|C|N|||2692605|N
57715|26009|OPTIDX|BANKNIFTY|XX||1435415400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|330845|661155|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50500CE|0|0|0|0||E|N|N|N|C|N|||496000|N
57716|26009|OPTIDX|BANKNIFTY|XX||1435415400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1590|26800|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50500PE|0|0|0|0||E|N|N|N|C|N|||14195|N
57717|26009|OPTIDX|BANKNIFTY|XX||1432996200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY28500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57718|26009|OPTIDX|BANKNIFTY|XX||1432996200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2464970|2820490|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY29000CE|0|0|0|0||E|N|N|N|C|N|||2642730|N
57719|26009|OPTIDX|BANKNIFTY|XX||1432996200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY29000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57720|26009|OPTIDX|BANKNIFTY|XX||1432996200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2415090|2770610|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY29500CE|0|0|0|0||E|N|N|N|C|N|||2592850|N
57721|26009|OPTIDX|BANKNIFTY|XX||1432996200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY29500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57722|26009|OPTIDX|BANKNIFTY|XX||1432996200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2365215|2720735|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY30000CE|0|0|0|0||E|N|N|N|C|N|||2542975|N
57723|26009|OPTIDX|BANKNIFTY|XX||1435415400|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|363195|692125|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50600CE|0|0|0|0||E|N|N|N|C|N|||527660|N
57724|26009|OPTIDX|BANKNIFTY|XX||1435415400|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|26595|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50600PE|0|0|0|0||E|N|N|N|C|N|||13295|N
57725|26009|OPTIDX|BANKNIFTY|XX||1435415400|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|354870|682340|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50700CE|0|0|0|0||E|N|N|N|C|N|||518605|N
57726|26009|OPTIDX|BANKNIFTY|XX||1435415400|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5975|34025|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50700PE|0|0|0|0||E|N|N|N|C|N|||20000|N
57727|26009|OPTIDX|BANKNIFTY|XX||1435415400|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|324710|650650|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50800CE|0|0|0|0||E|N|N|N|C|N|||487680|N
57728|26009|OPTIDX|BANKNIFTY|XX||1435415400|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5200|34780|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50800PE|0|0|0|0||E|N|N|N|C|N|||19990|N
57729|26009|OPTIDX|BANKNIFTY|XX||1435415400|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|338450|662830|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50900CE|0|0|0|0||E|N|N|N|C|N|||500640|N
57730|26009|OPTIDX|BANKNIFTY|XX||1435415400|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|470|31620|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN50900PE|0|0|0|0||E|N|N|N|C|N|||16045|N
57731|26009|OPTIDX|BANKNIFTY|XX||1435415400|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|322350|643380|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51100CE|0|0|0|0||E|N|N|N|C|N|||482865|N
57732|26009|OPTIDX|BANKNIFTY|XX||1435415400|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2765|37255|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51100PE|0|0|0|0||E|N|N|N|C|N|||20010|N
57733|26009|OPTIDX|BANKNIFTY|XX||1435415400|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|314415|633705|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51200CE|0|0|0|0||E|N|N|N|C|N|||474060|N
57734|26009|OPTIDX|BANKNIFTY|XX||1435415400|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3060|39290|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51200PE|0|0|0|0||E|N|N|N|C|N|||21175|N
57735|26009|OPTIDX|BANKNIFTY|XX||1435415400|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|280185|597665|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51300CE|0|0|0|0||E|N|N|N|C|N|||438925|N
57736|26009|OPTIDX|BANKNIFTY|XX||1435415400|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|4605|42645|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51300PE|0|0|0|0||E|N|N|N|C|N|||23625|N
57737|26009|OPTIDX|BANKNIFTY|XX||1435415400|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|298790|614420|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51400CE|0|0|0|0||E|N|N|N|C|N|||456605|N
57738|26009|OPTIDX|BANKNIFTY|XX||1435415400|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2800|42690|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51400PE|0|0|0|0||E|N|N|N|C|N|||22745|N
57739|26009|OPTIDX|BANKNIFTY|XX||1435415400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|291125|604805|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51500CE|0|0|0|0||E|N|N|N|C|N|||447965|N
57740|26009|OPTIDX|BANKNIFTY|XX||1435415400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|41370|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51500PE|0|0|0|0||E|N|N|N|C|N|||20445|N
57741|26009|OPTIDX|BANKNIFTY|XX||1435415400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|283545|595225|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51600CE|0|0|0|0||E|N|N|N|C|N|||439385|N
57742|26009|OPTIDX|BANKNIFTY|XX||1435415400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|50|43890|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51600PE|0|0|0|0||E|N|N|N|C|N|||21970|N
57743|26009|OPTIDX|BANKNIFTY|XX||1435415400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|276050|585670|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51700CE|0|0|0|0||E|N|N|N|C|N|||430860|N
57744|26009|OPTIDX|BANKNIFTY|XX||1435415400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3050|48950|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51700PE|0|0|0|0||E|N|N|N|C|N|||26000|N
57745|26009|OPTIDX|BANKNIFTY|XX||1435415400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|268645|576165|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51800CE|0|0|0|0||E|N|N|N|C|N|||422405|N
57746|26009|OPTIDX|BANKNIFTY|XX||1432996200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY30000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57747|26009|OPTIDX|BANKNIFTY|XX||1432996200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2315340|2670860|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY30500CE|0|0|0|0||E|N|N|N|C|N|||2493100|N
57748|26009|OPTIDX|BANKNIFTY|XX||1435415400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|845|48845|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51800PE|0|0|0|0||E|N|N|N|C|N|||24845|N
57749|26009|OPTIDX|BANKNIFTY|XX||1435415400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|194870|500190|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51900CE|0|0|0|0||E|N|N|N|C|N|||347530|N
57750|26009|OPTIDX|BANKNIFTY|XX||1432996200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY30500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57751|26009|OPTIDX|BANKNIFTY|XX||1432996200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2265460|2620980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY31000CE|0|0|0|0||E|N|N|N|C|N|||2443220|N
57752|26009|OPTIDX|BANKNIFTY|XX||1435415400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|6130|56330|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN51900PE|0|0|0|0||E|N|N|N|C|N|||31230|N
57753|26009|OPTIDX|BANKNIFTY|XX||1435415400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|228770|531850|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52000CE|0|0|0|0||E|N|N|N|C|N|||380310|N
57754|26009|OPTIDX|BANKNIFTY|XX||1432996200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57755|26009|OPTIDX|BANKNIFTY|XX||1432996200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2215585|2571105|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY31500CE|0|0|0|0||E|N|N|N|C|N|||2393345|N
57756|26009|OPTIDX|BANKNIFTY|XX||1435415400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|50965|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52000PE|0|0|0|0||E|N|N|N|C|N|||24745|N
57757|26009|OPTIDX|BANKNIFTY|XX||1435415400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|161195|461965|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52100CE|0|0|0|0||E|N|N|N|C|N|||311580|N
57758|26009|OPTIDX|BANKNIFTY|XX||1432996200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57759|26009|OPTIDX|BANKNIFTY|XX||1435415400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|53165|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52100PE|0|0|0|0||E|N|N|N|C|N|||25790|N
57760|26009|OPTIDX|BANKNIFTY|XX||1432996200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2165710|2521230|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY32000CE|0|0|0|0||E|N|N|N|C|N|||2343470|N
57761|26009|OPTIDX|BANKNIFTY|XX||1432996200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57762|26009|OPTIDX|BANKNIFTY|XX||1435415400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|240025|538445|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52200CE|0|0|0|0||E|N|N|N|C|N|||389235|N
57763|26009|OPTIDX|BANKNIFTY|XX||1435415400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|54945|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52200PE|0|0|0|0||E|N|N|N|C|N|||26395|N
57764|26009|OPTIDX|BANKNIFTY|XX||1435415400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|233130|529100|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52300CE|0|0|0|0||E|N|N|N|C|N|||381115|N
57765|26009|OPTIDX|BANKNIFTY|XX||1435415400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5675|65225|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52300PE|0|0|0|0||E|N|N|N|C|N|||35450|N
57766|26009|OPTIDX|BANKNIFTY|XX||1435415400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|226310|519830|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52400CE|0|0|0|0||E|N|N|N|C|N|||373070|N
57767|26009|OPTIDX|BANKNIFTY|XX||1432996200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2115830|2471350|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY32500CE|0|0|0|0||E|N|N|N|C|N|||2293590|N
57768|26009|OPTIDX|BANKNIFTY|XX||1435415400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|60005|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52400PE|0|0|0|0||E|N|N|N|C|N|||29000|N
57769|26009|OPTIDX|BANKNIFTY|XX||1435415400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|213020|501380|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52600CE|0|0|0|0||E|N|N|N|C|N|||357200|N
57770|26009|OPTIDX|BANKNIFTY|XX||1432996200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57771|26009|OPTIDX|BANKNIFTY|XX||1435415400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|65080|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52600PE|0|0|0|0||E|N|N|N|C|N|||31500|N
57772|26009|OPTIDX|BANKNIFTY|XX||1435415400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|206535|492235|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52700CE|0|0|0|0||E|N|N|N|C|N|||349385|N
57773|13|OPTSTK|ABB|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|4100|20340|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL7000CE|0|2|0|0||E|N|N|N|P|N|||12220|N
57774|13|OPTSTK|ABB|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|97595|160225|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL7000PE|0|2|0|0||E|N|N|N|P|N|||128910|N
57775|26009|OPTIDX|BANKNIFTY|XX||1432996200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2065955|2421475|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33000CE|0|0|0|0||E|N|N|N|C|N|||2243715|N
57776|26009|OPTIDX|BANKNIFTY|XX||1435415400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|67940|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52700PE|0|0|0|0||E|N|N|N|C|N|||33025|N
57777|26009|OPTIDX|BANKNIFTY|XX||1435415400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|200165|483125|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52800CE|0|0|0|0||E|N|N|N|C|N|||341645|N
57778|26009|OPTIDX|BANKNIFTY|XX||1432996200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57779|26009|OPTIDX|BANKNIFTY|XX||1432996200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2016080|2371600|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33500CE|0|0|0|0||E|N|N|N|C|N|||2193840|N
57780|26009|OPTIDX|BANKNIFTY|XX||1435415400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|69905|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52800PE|0|0|0|0||E|N|N|N|C|N|||33625|N
57781|26009|OPTIDX|BANKNIFTY|XX||1435415400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|193895|474085|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52900CE|0|0|0|0||E|N|N|N|C|N|||333990|N
57782|26009|OPTIDX|BANKNIFTY|XX||1432996200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57783|26009|OPTIDX|BANKNIFTY|XX||1435415400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|72820|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN52900PE|0|0|0|0||E|N|N|N|C|N|||35150|N
57784|26009|OPTIDX|BANKNIFTY|XX||1435415400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|154210|431550|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53000CE|0|0|0|0||E|N|N|N|C|N|||292880|N
57785|26009|OPTIDX|BANKNIFTY|XX||1435415400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|76060|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53000PE|0|0|0|0||E|N|N|N|C|N|||36970|N
57786|26009|OPTIDX|BANKNIFTY|XX||1435415400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|181690|456150|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53100CE|0|0|0|0||E|N|N|N|C|N|||318920|N
57787|26009|OPTIDX|BANKNIFTY|XX||1435415400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|78760|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53100PE|0|0|0|0||E|N|N|N|C|N|||38230|N
57788|26009|OPTIDX|BANKNIFTY|XX||1435415400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|139215|410725|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53200CE|0|0|0|0||E|N|N|N|C|N|||274970|N
57789|26009|OPTIDX|BANKNIFTY|XX||1435415400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|81145|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53200PE|0|0|0|0||E|N|N|N|C|N|||39140|N
57790|26009|OPTIDX|BANKNIFTY|XX||1435415400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|140685|409175|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53300CE|0|0|0|0||E|N|N|N|C|N|||274930|N
57791|26009|OPTIDX|BANKNIFTY|XX||1435415400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|85585|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53300PE|0|0|0|0||E|N|N|N|C|N|||42070|N
57792|26009|OPTIDX|BANKNIFTY|XX||1435415400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|164395|429865|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53400CE|0|0|0|0||E|N|N|N|C|N|||297130|N
57793|26009|OPTIDX|BANKNIFTY|XX||1435415400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|88040|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53400PE|0|0|0|0||E|N|N|N|C|N|||43010|N
57794|26009|OPTIDX|BANKNIFTY|XX||1435415400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|119055|381395|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53500CE|0|0|0|0||E|N|N|N|C|N|||250225|N
57795|26009|OPTIDX|BANKNIFTY|XX||1435415400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|92140|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53500PE|0|0|0|0||E|N|N|N|C|N|||45550|N
57796|26009|OPTIDX|BANKNIFTY|XX||1435415400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|86695|345905|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53600CE|0|0|0|0||E|N|N|N|C|N|||216300|N
57797|26009|OPTIDX|BANKNIFTY|XX||1435415400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|12975|109285|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53600PE|0|0|0|0||E|N|N|N|C|N|||61130|N
57798|26009|OPTIDX|BANKNIFTY|XX||1435415400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|147750|403760|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53700CE|0|0|0|0||E|N|N|N|C|N|||275755|N
57799|26009|OPTIDX|BANKNIFTY|XX||1435415400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|97830|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53700PE|0|0|0|0||E|N|N|N|C|N|||48075|N
57800|26009|OPTIDX|BANKNIFTY|XX||1435415400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|98610|351390|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53800CE|0|0|0|0||E|N|N|N|C|N|||225000|N
57801|26009|OPTIDX|BANKNIFTY|XX||1435415400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|102370|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53800PE|0|0|0|0||E|N|N|N|C|N|||50995|N
57802|26009|OPTIDX|BANKNIFTY|XX||1435415400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|137375|386875|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53900CE|0|0|0|0||E|N|N|N|C|N|||262125|N
57803|26009|OPTIDX|BANKNIFTY|XX||1435415400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1615|107635|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN53900PE|0|0|0|0||E|N|N|N|C|N|||54625|N
57804|26009|OPTIDX|BANKNIFTY|XX||1435415400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|82590|325410|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54100CE|0|0|0|0||E|N|N|N|C|N|||204000|N
57805|26009|OPTIDX|BANKNIFTY|XX||1435415400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2385|115085|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54100PE|0|0|0|0||E|N|N|N|C|N|||58735|N
57806|26009|OPTIDX|BANKNIFTY|XX||1435415400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|60280|299720|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54200CE|0|0|0|0||E|N|N|N|C|N|||180000|N
57807|26009|OPTIDX|BANKNIFTY|XX||1432996200|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1996130|2351650|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33700CE|0|0|0|0||E|N|N|N|C|N|||2173890|N
57808|26009|OPTIDX|BANKNIFTY|XX||1435415400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5415|121495|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54200PE|0|0|0|0||E|N|N|N|C|N|||63455|N
57809|26009|OPTIDX|BANKNIFTY|XX||1435415400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|71885|307915|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54300CE|0|0|0|0||E|N|N|N|C|N|||189900|N
57810|26009|OPTIDX|BANKNIFTY|XX||1435415400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|4300|123790|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54300PE|0|0|0|0||E|N|N|N|C|N|||64045|N
57811|26009|OPTIDX|BANKNIFTY|XX||1435415400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|69370|301920|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54400CE|0|0|0|0||E|N|N|N|C|N|||185645|N
57812|26009|OPTIDX|BANKNIFTY|XX||1432996200|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57813|26009|OPTIDX|BANKNIFTY|XX||1435415400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5255|128235|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54400PE|0|0|0|0||E|N|N|N|C|N|||66745|N
57814|26009|OPTIDX|BANKNIFTY|XX||1435415400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|62520|291580|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54500CE|0|0|0|0||E|N|N|N|C|N|||177050|N
57815|26009|OPTIDX|BANKNIFTY|XX||1432996200|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1986155|2341675|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33800CE|0|0|0|0||E|N|N|N|C|N|||2163915|N
57816|26009|OPTIDX|BANKNIFTY|XX||1435415400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|6145|132605|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54500PE|0|0|0|0||E|N|N|N|C|N|||69375|N
57817|26009|OPTIDX|BANKNIFTY|XX||1435415400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|55020|280560|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54600CE|0|0|0|0||E|N|N|N|C|N|||167790|N
57818|26009|OPTIDX|BANKNIFTY|XX||1435415400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|7555|137535|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54600PE|0|0|0|0||E|N|N|N|C|N|||72545|N
57819|26009|OPTIDX|BANKNIFTY|XX||1435415400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|51115|273135|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54700CE|0|0|0|0||E|N|N|N|C|N|||162125|N
57820|26009|OPTIDX|BANKNIFTY|XX||1432996200|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57821|26009|OPTIDX|BANKNIFTY|XX||1432996200|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1976180|2331700|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33900CE|0|0|0|0||E|N|N|N|C|N|||2153940|N
57822|26009|OPTIDX|BANKNIFTY|XX||1432996200|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY33900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57823|26009|OPTIDX|BANKNIFTY|XX||1432996200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1966205|2321725|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34000CE|0|0|0|0||E|N|N|N|C|N|||2143965|N
57824|26009|OPTIDX|BANKNIFTY|XX||1432996200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57825|26009|OPTIDX|BANKNIFTY|XX||1432996200|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1956230|2311750|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34100CE|0|0|0|0||E|N|N|N|C|N|||2133990|N
57826|26009|OPTIDX|BANKNIFTY|XX||1435415400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|8565|142065|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54700PE|0|0|0|0||E|N|N|N|C|N|||75315|N
57827|26009|OPTIDX|BANKNIFTY|XX||1435415400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|46855|265285|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54800CE|0|0|0|0||E|N|N|N|C|N|||156070|N
57828|26009|OPTIDX|BANKNIFTY|XX||1435415400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|11075|148165|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54800PE|0|0|0|0||E|N|N|N|C|N|||79620|N
57829|26009|OPTIDX|BANKNIFTY|XX||1435415400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|41880|256720|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54900CE|0|0|0|0||E|N|N|N|C|N|||149300|N
57830|26009|OPTIDX|BANKNIFTY|XX||1435415400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|12185|152865|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN54900PE|0|0|0|0||E|N|N|N|C|N|||82525|N
57831|26009|OPTIDX|BANKNIFTY|XX||1435415400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|37680|248930|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55000CE|0|0|0|0||E|N|N|N|C|N|||143305|N
57832|26009|OPTIDX|BANKNIFTY|XX||1435415400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|13550|157820|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55000PE|0|0|0|0||E|N|N|N|C|N|||85685|N
57833|26009|OPTIDX|BANKNIFTY|XX||1435415400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|33635|241255|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55100CE|0|0|0|0||E|N|N|N|C|N|||137445|N
57834|26009|OPTIDX|BANKNIFTY|XX||1435415400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|15860|163760|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55100PE|0|0|0|0||E|N|N|N|C|N|||89810|N
57835|26009|OPTIDX|BANKNIFTY|XX||1435415400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|30315|234315|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55200CE|0|0|0|0||E|N|N|N|C|N|||132315|N
57836|26009|OPTIDX|BANKNIFTY|XX||1435415400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|18810|170330|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55200PE|0|0|0|0||E|N|N|N|C|N|||94570|N
57837|26009|OPTIDX|BANKNIFTY|XX||1435415400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|26745|227085|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55300CE|0|0|0|0||E|N|N|N|C|N|||126915|N
57838|26009|OPTIDX|BANKNIFTY|XX||1435415400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|21640|176830|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55300PE|0|0|0|0||E|N|N|N|C|N|||99235|N
57839|26009|OPTIDX|BANKNIFTY|XX||1435415400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|23875|220545|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55400CE|0|0|0|0||E|N|N|N|C|N|||122210|N
57840|26009|OPTIDX|BANKNIFTY|XX||1435415400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|23625|182475|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55400PE|0|0|0|0||E|N|N|N|C|N|||103050|N
57841|26009|OPTIDX|BANKNIFTY|XX||1435415400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|15590|204980|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55600CE|0|0|0|0||E|N|N|N|C|N|||110285|N
57842|26009|OPTIDX|BANKNIFTY|XX||1435415400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|28000|194140|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55600PE|0|0|0|0||E|N|N|N|C|N|||111070|N
57843|26009|OPTIDX|BANKNIFTY|XX||1435415400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|12385|198105|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55700CE|0|0|0|0||E|N|N|N|C|N|||105245|N
57844|26009|OPTIDX|BANKNIFTY|XX||1435415400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|31095|200895|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55700PE|0|0|0|0||E|N|N|N|C|N|||115995|N
57845|26009|OPTIDX|BANKNIFTY|XX||1435415400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|9305|191335|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55800CE|0|0|0|0||E|N|N|N|C|N|||100320|N
57846|26009|OPTIDX|BANKNIFTY|XX||1435415400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|34030|207530|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55800PE|0|0|0|0||E|N|N|N|C|N|||120780|N
57847|26009|OPTIDX|BANKNIFTY|XX||1435415400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|6605|184975|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55900CE|0|0|0|0||E|N|N|N|C|N|||95790|N
57848|26009|OPTIDX|BANKNIFTY|XX||1435415400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|37105|214265|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN55900PE|0|0|0|0||E|N|N|N|C|N|||125685|N
57849|26009|OPTIDX|BANKNIFTY|XX||1435415400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3285|178025|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56000CE|0|0|0|0||E|N|N|N|C|N|||90655|N
57850|26009|OPTIDX|BANKNIFTY|XX||1435415400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|41210|221990|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56000PE|0|0|0|0||E|N|N|N|C|N|||131600|N
57851|26009|OPTIDX|BANKNIFTY|XX||1435415400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|835|171915|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56100CE|0|0|0|0||E|N|N|N|C|N|||86375|N
57852|26009|OPTIDX|BANKNIFTY|XX||1435415400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|44245|228685|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56100PE|0|0|0|0||E|N|N|N|C|N|||136465|N
57853|26009|OPTIDX|BANKNIFTY|XX||1435415400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|165825|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56200CE|0|0|0|0||E|N|N|N|C|N|||82080|N
57854|26009|OPTIDX|BANKNIFTY|XX||1435415400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|47515|235555|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56200PE|0|0|0|0||E|N|N|N|C|N|||141535|N
57855|26009|OPTIDX|BANKNIFTY|XX||1435415400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|159885|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56300CE|0|0|0|0||E|N|N|N|C|N|||77975|N
57856|26009|OPTIDX|BANKNIFTY|XX||1435415400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|84150|275850|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56300PE|0|0|0|0||E|N|N|N|C|N|||180000|N
57857|26009|OPTIDX|BANKNIFTY|XX||1435415400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|153620|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56400CE|0|0|0|0||E|N|N|N|C|N|||73505|N
57858|26009|OPTIDX|BANKNIFTY|XX||1432996200|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57859|26009|OPTIDX|BANKNIFTY|XX||1432996200|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1946255|2301775|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34200CE|0|0|0|0||E|N|N|N|C|N|||2124015|N
57860|26009|OPTIDX|BANKNIFTY|XX||1432996200|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57861|26009|OPTIDX|BANKNIFTY|XX||1432996200|3430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1936275|2291795|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34300CE|0|0|0|0||E|N|N|N|C|N|||2114035|N
57862|26009|OPTIDX|BANKNIFTY|XX||1432996200|3430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57863|26009|OPTIDX|BANKNIFTY|XX||1432996200|3440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1926300|2281820|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34400CE|0|0|0|0||E|N|N|N|C|N|||2104060|N
57864|26009|OPTIDX|BANKNIFTY|XX||1432996200|3440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57865|26009|OPTIDX|BANKNIFTY|XX||1432996200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1916325|2271845|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34500CE|0|0|0|0||E|N|N|N|C|N|||2094085|N
57866|26009|OPTIDX|BANKNIFTY|XX||1432996200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57867|26009|OPTIDX|BANKNIFTY|XX||1432996200|3460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1906350|2261870|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34600CE|0|0|0|0||E|N|N|N|C|N|||2084110|N
57868|26009|OPTIDX|BANKNIFTY|XX||1432996200|3460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57869|26009|OPTIDX|BANKNIFTY|XX||1432996200|3470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1896375|2251895|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34700CE|0|0|0|0||E|N|N|N|C|N|||2074135|N
57870|26009|OPTIDX|BANKNIFTY|XX||1432996200|3470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57871|26009|OPTIDX|BANKNIFTY|XX||1432996200|3480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1886400|2241920|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34800CE|0|0|0|0||E|N|N|N|C|N|||2064160|N
57872|26009|OPTIDX|BANKNIFTY|XX||1432996200|3480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57873|26009|OPTIDX|BANKNIFTY|XX||1432996200|3490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1876425|2231945|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34900CE|0|0|0|0||E|N|N|N|C|N|||2054185|N
57874|26009|OPTIDX|BANKNIFTY|XX||1432996200|3490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY34900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57875|26009|OPTIDX|BANKNIFTY|XX||1432996200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1866450|2221970|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35000CE|0|0|0|0||E|N|N|N|C|N|||2044210|N
57876|26009|OPTIDX|BANKNIFTY|XX||1432996200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57877|26009|OPTIDX|BANKNIFTY|XX||1432996200|3510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1856475|2211995|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35100CE|0|0|0|0||E|N|N|N|C|N|||2034235|N
57878|26009|OPTIDX|BANKNIFTY|XX||1432996200|3510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57879|26009|OPTIDX|BANKNIFTY|XX||1432996200|3520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1846500|2202020|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35200CE|0|0|0|0||E|N|N|N|C|N|||2024260|N
57880|26009|OPTIDX|BANKNIFTY|XX||1432996200|3520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57881|26009|OPTIDX|BANKNIFTY|XX||1432996200|3530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1836525|2192045|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35300CE|0|0|0|0||E|N|N|N|C|N|||2014285|N
57882|26009|OPTIDX|BANKNIFTY|XX||1432996200|3530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57883|26009|OPTIDX|BANKNIFTY|XX||1432996200|3540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1826550|2182070|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35400CE|0|0|0|0||E|N|N|N|C|N|||2004310|N
57884|26009|OPTIDX|BANKNIFTY|XX||1432996200|3540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57885|26009|OPTIDX|BANKNIFTY|XX||1432996200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1816575|2172095|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35500CE|0|0|0|0||E|N|N|N|C|N|||1994335|N
57886|26009|OPTIDX|BANKNIFTY|XX||1432996200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57887|26009|OPTIDX|BANKNIFTY|XX||1432996200|3560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1806600|2162120|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35600CE|0|0|0|0||E|N|N|N|C|N|||1984360|N
57888|26009|OPTIDX|BANKNIFTY|XX||1432996200|3560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57889|26009|OPTIDX|BANKNIFTY|XX||1432996200|3570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1796625|2152145|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35700CE|0|0|0|0||E|N|N|N|C|N|||1974385|N
57890|26009|OPTIDX|BANKNIFTY|XX||1432996200|3570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57891|26009|OPTIDX|BANKNIFTY|XX||1432996200|3580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1786650|2142170|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35800CE|0|0|0|0||E|N|N|N|C|N|||1964410|N
57892|26009|OPTIDX|BANKNIFTY|XX||1432996200|3580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57893|26009|OPTIDX|BANKNIFTY|XX||1432996200|3590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1776675|2132195|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35900CE|0|0|0|0||E|N|N|N|C|N|||1954435|N
57894|26009|OPTIDX|BANKNIFTY|XX||1432996200|3590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY35900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57895|26009|OPTIDX|BANKNIFTY|XX||1432996200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1766695|2122215|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36000CE|0|0|0|0||E|N|N|N|C|N|||1944455|N
57896|26009|OPTIDX|BANKNIFTY|XX||1432996200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57897|26009|OPTIDX|BANKNIFTY|XX||1432996200|3610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1756720|2112240|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36100CE|0|0|0|0||E|N|N|N|C|N|||1934480|N
57898|26009|OPTIDX|BANKNIFTY|XX||1432996200|3610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57899|26009|OPTIDX|BANKNIFTY|XX||1435415400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|57415|252705|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56400PE|0|0|0|0||E|N|N|N|C|N|||155060|N
57900|26009|OPTIDX|BANKNIFTY|XX||1435415400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|148275|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56500CE|0|0|0|0||E|N|N|N|C|N|||69955|N
57901|26009|OPTIDX|BANKNIFTY|XX||1432996200|3620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1746745|2102265|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36200CE|0|0|0|0||E|N|N|N|C|N|||1924505|N
57902|26009|OPTIDX|BANKNIFTY|XX||1432996200|3620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57903|26009|OPTIDX|BANKNIFTY|XX||1432996200|3630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1736770|2092290|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36300CE|0|0|0|0||E|N|N|N|C|N|||1914530|N
57904|26009|OPTIDX|BANKNIFTY|XX||1435415400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|60415|259295|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56500PE|0|0|0|0||E|N|N|N|C|N|||159855|N
57905|26009|OPTIDX|BANKNIFTY|XX||1435415400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|142965|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56600CE|0|0|0|0||E|N|N|N|C|N|||66420|N
57906|26009|OPTIDX|BANKNIFTY|XX||1435415400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|65385|267815|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56600PE|0|0|0|0||E|N|N|N|C|N|||166600|N
57907|26009|OPTIDX|BANKNIFTY|XX||1435415400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|137595|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56700CE|0|0|0|0||E|N|N|N|C|N|||62830|N
57908|26009|OPTIDX|BANKNIFTY|XX||1435415400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|72105|278095|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56700PE|0|0|0|0||E|N|N|N|C|N|||175100|N
57909|26009|OPTIDX|BANKNIFTY|XX||1435415400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|132455|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56800CE|0|0|0|0||E|N|N|N|C|N|||59450|N
57910|26009|OPTIDX|BANKNIFTY|XX||1435415400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|105455|314965|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56800PE|0|0|0|0||E|N|N|N|C|N|||210210|N
57911|26009|OPTIDX|BANKNIFTY|XX||1435415400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|128920|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56900CE|0|0|0|0||E|N|N|N|C|N|||57655|N
57912|26009|OPTIDX|BANKNIFTY|XX||1435415400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|109875|322865|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN56900PE|0|0|0|0||E|N|N|N|C|N|||216370|N
57913|26009|OPTIDX|BANKNIFTY|XX||1432996200|3630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57914|13|OPTSTK|ABB|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|2865|16145|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||9505|N
57915|26009|OPTIDX|BANKNIFTY|XX||1435415400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|115800|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57100CE|0|0|0|0||E|N|N|N|C|N|||48000|N
57916|26009|OPTIDX|BANKNIFTY|XX||1435415400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|119010|338940|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57100PE|0|0|0|0||E|N|N|N|C|N|||228975|N
57917|26009|OPTIDX|BANKNIFTY|XX||1435415400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|112485|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57200CE|0|0|0|0||E|N|N|N|C|N|||46375|N
57918|26009|OPTIDX|BANKNIFTY|XX||1435415400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|123770|347070|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57200PE|0|0|0|0||E|N|N|N|C|N|||235420|N
57919|26009|OPTIDX|BANKNIFTY|XX||1435415400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|108650|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57300CE|0|0|0|0||E|N|N|N|C|N|||44230|N
57920|26009|OPTIDX|BANKNIFTY|XX||1435415400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|128615|355295|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57300PE|0|0|0|0||E|N|N|N|C|N|||241955|N
57921|26009|OPTIDX|BANKNIFTY|XX||1435415400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|104280|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57400CE|0|0|0|0||E|N|N|N|C|N|||41530|N
57922|26009|OPTIDX|BANKNIFTY|XX||1435415400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|133575|363595|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57400PE|0|0|0|0||E|N|N|N|C|N|||248585|N
57923|26009|OPTIDX|BANKNIFTY|XX||1435415400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|99810|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57500CE|0|0|0|0||E|N|N|N|C|N|||38715|N
57924|26009|OPTIDX|BANKNIFTY|XX||1435415400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|138635|371965|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57500PE|0|0|0|0||E|N|N|N|C|N|||255300|N
57925|26009|OPTIDX|BANKNIFTY|XX||1435415400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|95265|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57600CE|0|0|0|0||E|N|N|N|C|N|||35785|N
57926|26009|OPTIDX|BANKNIFTY|XX||1435415400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|143825|380385|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57600PE|0|0|0|0||E|N|N|N|C|N|||262105|N
57927|26009|OPTIDX|BANKNIFTY|XX||1435415400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|91860|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57700CE|0|0|0|0||E|N|N|N|C|N|||34000|N
57928|26009|OPTIDX|BANKNIFTY|XX||1435415400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|149100|388900|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57700PE|0|0|0|0||E|N|N|N|C|N|||269000|N
57929|26009|OPTIDX|BANKNIFTY|XX||1435415400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|85175|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57800CE|0|0|0|0||E|N|N|N|C|N|||28895|N
57930|26009|OPTIDX|BANKNIFTY|XX||1435415400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|154500|397460|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57800PE|0|0|0|0||E|N|N|N|C|N|||275980|N
57931|26009|OPTIDX|BANKNIFTY|XX||1435415400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|82805|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57900CE|0|0|0|0||E|N|N|N|C|N|||28105|N
57932|26009|OPTIDX|BANKNIFTY|XX||1435415400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|159980|406110|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN57900PE|0|0|0|0||E|N|N|N|C|N|||283045|N
57933|26009|OPTIDX|BANKNIFTY|XX||1435415400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|81530|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58000CE|0|0|0|0||E|N|N|N|C|N|||28380|N
57934|26009|OPTIDX|BANKNIFTY|XX||1435415400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|141765|390985|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58000PE|0|0|0|0||E|N|N|N|C|N|||266375|N
57935|26009|OPTIDX|BANKNIFTY|XX||1435415400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|15900|119180|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58100CE|0|0|0|0||E|N|N|N|C|N|||67540|N
57936|26009|OPTIDX|BANKNIFTY|XX||1435415400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|171305|423545|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58100PE|0|0|0|0||E|N|N|N|C|N|||297425|N
57937|26009|OPTIDX|BANKNIFTY|XX||1435415400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|74600|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58200CE|0|0|0|0||E|N|N|N|C|N|||24455|N
57938|26009|OPTIDX|BANKNIFTY|XX||1435415400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|177120|432350|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58200PE|0|0|0|0||E|N|N|N|C|N|||304735|N
57939|26009|OPTIDX|BANKNIFTY|XX||1435415400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|13985|111295|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58300CE|0|0|0|0||E|N|N|N|C|N|||62640|N
57940|26009|OPTIDX|BANKNIFTY|XX||1435415400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|183265|441475|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58300PE|0|0|0|0||E|N|N|N|C|N|||312370|N
57941|26009|OPTIDX|BANKNIFTY|XX||1435415400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|73055|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58400CE|0|0|0|0||E|N|N|N|C|N|||25840|N
57942|26009|OPTIDX|BANKNIFTY|XX||1435415400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|189320|450410|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58400PE|0|0|0|0||E|N|N|N|C|N|||319865|N
57943|26009|OPTIDX|BANKNIFTY|XX||1435415400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|10965|99705|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58600CE|0|0|0|0||E|N|N|N|C|N|||55335|N
57944|26009|OPTIDX|BANKNIFTY|XX||1435415400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|201450|468230|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58600PE|0|0|0|0||E|N|N|N|C|N|||334840|N
57945|26009|OPTIDX|BANKNIFTY|XX||1435415400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|10110|96110|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58700CE|0|0|0|0||E|N|N|N|C|N|||53110|N
57946|13|OPTSTK|ABB|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|113115|178715|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||145915|N
57947|26009|OPTIDX|BANKNIFTY|XX||1432996200|3640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1726795|2082315|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36400CE|0|0|0|0||E|N|N|N|C|N|||1904555|N
57948|26009|OPTIDX|BANKNIFTY|XX||1432996200|3640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57949|26009|OPTIDX|BANKNIFTY|XX||1432996200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1716820|2072340|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36500CE|0|0|0|0||E|N|N|N|C|N|||1894580|N
57950|26009|OPTIDX|BANKNIFTY|XX||1432996200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57951|26009|OPTIDX|BANKNIFTY|XX||1432996200|3660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1706845|2062365|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36600CE|0|0|0|0||E|N|N|N|C|N|||1884605|N
57952|26009|OPTIDX|BANKNIFTY|XX||1432996200|3660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57953|26009|OPTIDX|BANKNIFTY|XX||1432996200|3670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1696870|2052390|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36700CE|0|0|0|0||E|N|N|N|C|N|||1874630|N
57954|26009|OPTIDX|BANKNIFTY|XX||1432996200|3670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57955|26009|OPTIDX|BANKNIFTY|XX||1432996200|3680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1686895|2042415|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36800CE|0|0|0|0||E|N|N|N|C|N|||1864655|N
57956|26009|OPTIDX|BANKNIFTY|XX||1432996200|3680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57957|26009|OPTIDX|BANKNIFTY|XX||1432996200|3690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1676920|2032440|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36900CE|0|0|0|0||E|N|N|N|C|N|||1854680|N
57958|26009|OPTIDX|BANKNIFTY|XX||1432996200|3690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY36900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57959|26009|OPTIDX|BANKNIFTY|XX||1432996200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1666945|2022465|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37000CE|0|0|0|0||E|N|N|N|C|N|||1844705|N
57960|26009|OPTIDX|BANKNIFTY|XX||1432996200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57961|26009|OPTIDX|BANKNIFTY|XX||1432996200|3710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1656970|2012490|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37100CE|0|0|0|0||E|N|N|N|C|N|||1834730|N
57962|26009|OPTIDX|BANKNIFTY|XX||1432996200|3710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57963|26009|OPTIDX|BANKNIFTY|XX||1432996200|3720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1646995|2002515|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37200CE|0|0|0|0||E|N|N|N|C|N|||1824755|N
57964|26009|OPTIDX|BANKNIFTY|XX||1432996200|3720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57965|26009|OPTIDX|BANKNIFTY|XX||1432996200|3730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1637020|1992540|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37300CE|0|0|0|0||E|N|N|N|C|N|||1814780|N
57966|26009|OPTIDX|BANKNIFTY|XX||1432996200|3730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57967|26009|OPTIDX|BANKNIFTY|XX||1432996200|3740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1627045|1982565|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37400CE|0|0|0|0||E|N|N|N|C|N|||1804805|N
57968|26009|OPTIDX|BANKNIFTY|XX||1432996200|3740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57969|26009|OPTIDX|BANKNIFTY|XX||1432996200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1617070|1972590|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37500CE|0|0|0|0||E|N|N|N|C|N|||1794830|N
57970|26009|OPTIDX|BANKNIFTY|XX||1432996200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57971|26009|OPTIDX|BANKNIFTY|XX||1432996200|3760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1607095|1962615|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37600CE|0|0|0|0||E|N|N|N|C|N|||1784855|N
57972|26009|OPTIDX|BANKNIFTY|XX||1432996200|3760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57973|26009|OPTIDX|BANKNIFTY|XX||1432996200|3770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1597115|1952635|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37700CE|0|0|0|0||E|N|N|N|C|N|||1774875|N
57974|26009|OPTIDX|BANKNIFTY|XX||1432996200|3770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57975|26009|OPTIDX|BANKNIFTY|XX||1435415400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|207775|477295|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58700PE|0|0|0|0||E|N|N|N|C|N|||342535|N
57976|26009|OPTIDX|BANKNIFTY|XX||1435415400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|9305|92605|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58800CE|0|0|0|0||E|N|N|N|C|N|||50955|N
57977|26009|OPTIDX|BANKNIFTY|XX||1435415400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|214195|486415|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58800PE|0|0|0|0||E|N|N|N|C|N|||350305|N
57978|26009|OPTIDX|BANKNIFTY|XX||1435415400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|8560|89190|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58900CE|0|0|0|0||E|N|N|N|C|N|||48875|N
57979|26009|OPTIDX|BANKNIFTY|XX||1435415400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|210055|484945|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN58900PE|0|0|0|0||E|N|N|N|C|N|||347500|N
57980|26009|OPTIDX|BANKNIFTY|XX||1435415400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|52915|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59000CE|0|0|0|0||E|N|N|N|C|N|||13895|N
57981|26009|OPTIDX|BANKNIFTY|XX||1435415400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|214195|491675|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59000PE|0|0|0|0||E|N|N|N|C|N|||352935|N
57982|26009|OPTIDX|BANKNIFTY|XX||1435415400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|7160|82670|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59100CE|0|0|0|0||E|N|N|N|C|N|||44915|N
57983|26009|OPTIDX|BANKNIFTY|XX||1432996200|3780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1587140|1942660|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37800CE|0|0|0|0||E|N|N|N|C|N|||1764900|N
57984|26009|OPTIDX|BANKNIFTY|XX||1432996200|3780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57985|26009|OPTIDX|BANKNIFTY|XX||1432996200|3790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1577165|1932685|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37900CE|0|0|0|0||E|N|N|N|C|N|||1754925|N
57986|26009|OPTIDX|BANKNIFTY|XX||1432996200|3790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY37900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57987|26009|OPTIDX|BANKNIFTY|XX||1432996200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1567190|1922710|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38000CE|0|0|0|0||E|N|N|N|C|N|||1744950|N
57988|26009|OPTIDX|BANKNIFTY|XX||1432996200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57989|26009|OPTIDX|BANKNIFTY|XX||1432996200|3810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1557215|1912735|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38100CE|0|0|0|0||E|N|N|N|C|N|||1734975|N
57990|26009|OPTIDX|BANKNIFTY|XX||1432996200|3810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57991|26009|OPTIDX|BANKNIFTY|XX||1432996200|3820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1547240|1902760|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38200CE|0|0|0|0||E|N|N|N|C|N|||1725000|N
57992|26009|OPTIDX|BANKNIFTY|XX||1432996200|3820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57993|26009|OPTIDX|BANKNIFTY|XX||1432996200|3830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1537265|1892785|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38300CE|0|0|0|0||E|N|N|N|C|N|||1715025|N
57994|26009|OPTIDX|BANKNIFTY|XX||1432996200|3830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57995|26009|OPTIDX|BANKNIFTY|XX||1432996200|3840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1527290|1882810|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38400CE|0|0|0|0||E|N|N|N|C|N|||1705050|N
57996|26009|OPTIDX|BANKNIFTY|XX||1432996200|3840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57997|26009|OPTIDX|BANKNIFTY|XX||1432996200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1517315|1872835|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38500CE|0|0|0|0||E|N|N|N|C|N|||1695075|N
57998|26009|OPTIDX|BANKNIFTY|XX||1432996200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57999|26009|OPTIDX|BANKNIFTY|XX||1432996200|3860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1507340|1862860|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38600CE|0|0|0|0||E|N|N|N|C|N|||1685100|N
58000|26009|OPTIDX|BANKNIFTY|XX||1432996200|3860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58001|26009|OPTIDX|BANKNIFTY|XX||1432996200|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1497365|1852885|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38700CE|0|0|0|0||E|N|N|N|C|N|||1675125|N
58002|26009|OPTIDX|BANKNIFTY|XX||1432996200|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58003|26009|OPTIDX|BANKNIFTY|XX||1432996200|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1487390|1842910|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38800CE|0|0|0|0||E|N|N|N|C|N|||1665150|N
58004|26009|OPTIDX|BANKNIFTY|XX||1432996200|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58005|26009|OPTIDX|BANKNIFTY|XX||1432996200|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1477415|1832935|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38900CE|0|0|0|0||E|N|N|N|C|N|||1655175|N
58006|26009|OPTIDX|BANKNIFTY|XX||1432996200|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY38900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58007|26009|OPTIDX|BANKNIFTY|XX||1432996200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1467440|1822960|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39000CE|0|0|0|0||E|N|N|N|C|N|||1645200|N
58008|26009|OPTIDX|BANKNIFTY|XX||1432996200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58009|26009|OPTIDX|BANKNIFTY|XX||1432996200|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1457465|1812985|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39100CE|0|0|0|0||E|N|N|N|C|N|||1635225|N
58010|26009|OPTIDX|BANKNIFTY|XX||1432996200|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58011|26009|OPTIDX|BANKNIFTY|XX||1432996200|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1447490|1803010|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39200CE|0|0|0|0||E|N|N|N|C|N|||1625250|N
58012|26009|OPTIDX|BANKNIFTY|XX||1432996200|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58013|26009|OPTIDX|BANKNIFTY|XX||1432996200|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1437515|1793035|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39300CE|0|0|0|0||E|N|N|N|C|N|||1615275|N
58014|26009|OPTIDX|BANKNIFTY|XX||1432996200|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58015|26009|OPTIDX|BANKNIFTY|XX||1432996200|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1427555|1783035|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39400CE|0|0|0|0||E|N|N|N|C|N|||1605295|N
58016|26009|OPTIDX|BANKNIFTY|XX||1432996200|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58017|26009|OPTIDX|BANKNIFTY|XX||1432996200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1417580|1773060|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39500CE|0|0|0|0||E|N|N|N|C|N|||1595320|N
58018|26009|OPTIDX|BANKNIFTY|XX||1432996200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58019|26009|OPTIDX|BANKNIFTY|XX||1432996200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1407605|1763085|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39600CE|0|0|0|0||E|N|N|N|C|N|||1585345|N
58020|26009|OPTIDX|BANKNIFTY|XX||1432996200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58021|26009|OPTIDX|BANKNIFTY|XX||1432996200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1397630|1753110|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39700CE|0|0|0|0||E|N|N|N|C|N|||1575370|N
58022|26009|OPTIDX|BANKNIFTY|XX||1432996200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58023|26009|OPTIDX|BANKNIFTY|XX||1432996200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1387655|1743135|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39800CE|0|0|0|0||E|N|N|N|C|N|||1565395|N
58024|26009|OPTIDX|BANKNIFTY|XX||1432996200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58025|26009|OPTIDX|BANKNIFTY|XX||1432996200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1377680|1733160|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39900CE|0|0|0|0||E|N|N|N|C|N|||1555420|N
58026|26009|OPTIDX|BANKNIFTY|XX||1432996200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58027|26009|OPTIDX|BANKNIFTY|XX||1432996200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1367705|1723185|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40000CE|0|0|0|0||E|N|N|N|C|N|||1545445|N
58028|26009|OPTIDX|BANKNIFTY|XX||1432996200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58029|26009|OPTIDX|BANKNIFTY|XX||1432996200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1357730|1713210|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40100CE|0|0|0|0||E|N|N|N|C|N|||1535470|N
58030|26009|OPTIDX|BANKNIFTY|XX||1432996200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58031|26009|OPTIDX|BANKNIFTY|XX||1432996200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1347755|1703235|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40200CE|0|0|0|0||E|N|N|N|C|N|||1525495|N
58032|26009|OPTIDX|BANKNIFTY|XX||1432996200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58035|26009|OPTIDX|BANKNIFTY|XX||1432996200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1337780|1693260|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40300CE|0|0|0|0||E|N|N|N|C|N|||1515520|N
58036|26009|OPTIDX|BANKNIFTY|XX||1432996200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58037|26009|OPTIDX|BANKNIFTY|XX||1432996200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1327805|1683285|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40400CE|0|0|0|0||E|N|N|N|C|N|||1505545|N
58038|26009|OPTIDX|BANKNIFTY|XX||1432996200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58039|26009|OPTIDX|BANKNIFTY|XX||1432996200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1317830|1673310|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40500CE|0|0|0|0||E|N|N|N|C|N|||1495570|N
58040|26009|OPTIDX|BANKNIFTY|XX||1432996200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40500PE|0|0|0|0||E|N|N|N|C|N|||155|N
58041|26009|OPTIDX|BANKNIFTY|XX||1432996200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1307855|1663335|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40600CE|0|0|0|0||E|N|N|N|C|N|||1485595|N
58042|26009|OPTIDX|BANKNIFTY|XX||1432996200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58043|26009|OPTIDX|BANKNIFTY|XX||1432996200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1297880|1653360|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40700CE|0|0|0|0||E|N|N|N|C|N|||1475620|N
58044|26009|OPTIDX|BANKNIFTY|XX||1432996200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58045|26009|OPTIDX|BANKNIFTY|XX||1432996200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1287905|1643385|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40800CE|0|0|0|0||E|N|N|N|C|N|||1465645|N
58046|26009|OPTIDX|BANKNIFTY|XX||1432996200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58047|26009|OPTIDX|BANKNIFTY|XX||1432996200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1277930|1633410|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40900CE|0|0|0|0||E|N|N|N|C|N|||1455670|N
58048|26009|OPTIDX|BANKNIFTY|XX||1432996200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58049|26009|OPTIDX|BANKNIFTY|XX||1432996200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1267955|1623435|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41000CE|0|0|0|0||E|N|N|N|C|N|||1445695|N
58050|26009|OPTIDX|BANKNIFTY|XX||1432996200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41000PE|0|0|0|0||E|N|N|N|C|N|||185|N
58051|26009|OPTIDX|BANKNIFTY|XX||1435415400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|234025|514035|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59100PE|0|0|0|0||E|N|N|N|C|N|||374030|N
58052|13|OPTSTK|ABB|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1320|9950|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||5635|N
58053|13|OPTSTK|ABB|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|146365|216605|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||181485|N
58054|26009|OPTIDX|BANKNIFTY|XX||1435415400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|6520|79550|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59200CE|0|0|0|0||E|N|N|N|C|N|||43035|N
58055|26009|OPTIDX|BANKNIFTY|XX||1432996200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1257975|1613455|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41100CE|0|0|0|0||E|N|N|N|C|N|||1435715|N
58056|26009|OPTIDX|BANKNIFTY|XX||1432996200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58057|26009|OPTIDX|BANKNIFTY|XX||1432996200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1248000|1603480|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41200CE|0|0|0|0||E|N|N|N|C|N|||1425740|N
58058|26009|OPTIDX|BANKNIFTY|XX||1432996200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58059|26009|OPTIDX|BANKNIFTY|XX||1435415400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|240825|523325|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59200PE|0|0|0|0||E|N|N|N|C|N|||382075|N
58060|26009|OPTIDX|BANKNIFTY|XX||1435415400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5935|76505|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59300CE|0|0|0|0||E|N|N|N|C|N|||41220|N
58061|26009|OPTIDX|BANKNIFTY|XX||1435415400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|247710|532660|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59300PE|0|0|0|0||E|N|N|N|C|N|||390185|N
58062|26009|OPTIDX|BANKNIFTY|XX||1435415400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5370|73560|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59400CE|0|0|0|0||E|N|N|N|C|N|||39465|N
58063|26009|OPTIDX|BANKNIFTY|XX||1432996200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1238025|1593505|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41300CE|0|0|0|0||E|N|N|N|C|N|||1415765|N
58064|26009|OPTIDX|BANKNIFTY|XX||1432996200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58065|26009|OPTIDX|BANKNIFTY|XX||1432996200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1228050|1583530|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41400CE|0|0|0|0||E|N|N|N|C|N|||1405790|N
58066|26009|OPTIDX|BANKNIFTY|XX||1432996200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58067|26009|OPTIDX|BANKNIFTY|XX||1435415400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|254690|542020|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59400PE|0|0|0|0||E|N|N|N|C|N|||398355|N
58068|26009|OPTIDX|BANKNIFTY|XX||1435415400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|42995|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59500CE|0|0|0|0||E|N|N|N|C|N|||10075|N
58069|13|OPTSTK|ABB|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|555|5975|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL8000CE|0|2|0|0||E|N|N|N|P|N|||3265|N
58070|13|OPTSTK|ABB|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.119084E+08|3.751000E+03|0|1430006400|0|0|0|0|0|181825|255275|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABB25JUL8000PE|0|2|0|0||E|N|N|N|P|N|||218550|N
58071|26009|OPTIDX|BANKNIFTY|XX||1432996200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1218075|1573555|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41500CE|0|0|0|0||E|N|N|N|C|N|||1395815|N
58072|26009|OPTIDX|BANKNIFTY|XX||1432996200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41500PE|0|0|0|0||E|N|N|N|C|N|||205|N
58073|26009|OPTIDX|BANKNIFTY|XX||1432996200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1208100|1563580|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41600CE|0|0|0|0||E|N|N|N|C|N|||1385840|N
58074|26009|OPTIDX|BANKNIFTY|XX||1432996200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58075|26009|OPTIDX|BANKNIFTY|XX||1435415400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|261745|551425|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59500PE|0|0|0|0||E|N|N|N|C|N|||406585|N
58076|26009|OPTIDX|BANKNIFTY|XX||1435415400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|4355|67925|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59600CE|0|0|0|0||E|N|N|N|C|N|||36140|N
58077|26009|OPTIDX|BANKNIFTY|XX||1435415400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|268900|560850|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59600PE|0|0|0|0||E|N|N|N|C|N|||414875|N
58078|26009|OPTIDX|BANKNIFTY|XX||1435415400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3885|65255|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59700CE|0|0|0|0||E|N|N|N|C|N|||34570|N
58079|26009|OPTIDX|BANKNIFTY|XX||1432996200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1198125|1553605|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41700CE|0|0|0|0||E|N|N|N|C|N|||1375865|N
58080|26009|OPTIDX|BANKNIFTY|XX||1432996200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58081|26009|OPTIDX|BANKNIFTY|XX||1432996200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1188150|1543630|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41800CE|0|0|0|0||E|N|N|N|C|N|||1365890|N
58082|26009|OPTIDX|BANKNIFTY|XX||1435415400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|276150|570310|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59700PE|0|0|0|0||E|N|N|N|C|N|||423230|N
58083|26009|OPTIDX|BANKNIFTY|XX||1432996200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58084|26009|OPTIDX|BANKNIFTY|XX||1432996200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1178175|1533655|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41900CE|0|0|0|0||E|N|N|N|C|N|||1355915|N
58085|26009|OPTIDX|BANKNIFTY|XX||1432996200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58086|26009|OPTIDX|BANKNIFTY|XX||1435415400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|45590|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59800CE|0|0|0|0||E|N|N|N|C|N|||15990|N
58087|26009|OPTIDX|BANKNIFTY|XX||1435415400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|283470|579800|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59800PE|0|0|0|0||E|N|N|N|C|N|||431635|N
58088|26009|OPTIDX|BANKNIFTY|XX||1435415400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|38650|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59900CE|0|0|0|0||E|N|N|N|C|N|||10120|N
58089|26009|OPTIDX|BANKNIFTY|XX||1435415400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|290870|589330|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN59900PE|0|0|0|0||E|N|N|N|C|N|||440100|N
58090|26009|OPTIDX|BANKNIFTY|XX||1432996200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1168200|1523680|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42000CE|0|0|0|0||E|N|N|N|C|N|||1345940|N
58091|26009|OPTIDX|BANKNIFTY|XX||1432996200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42000PE|0|0|0|0||E|N|N|N|C|N|||230|N
58092|26009|OPTIDX|BANKNIFTY|XX||1432996200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1158225|1513705|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42100CE|0|0|0|0||E|N|N|N|C|N|||1335965|N
58093|26009|OPTIDX|BANKNIFTY|XX||1432996200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58094|26009|OPTIDX|BANKNIFTY|XX||1432996200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1148250|1503730|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42200CE|0|0|0|0||E|N|N|N|C|N|||1325990|N
58095|26009|OPTIDX|BANKNIFTY|XX||1432996200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58096|26009|OPTIDX|BANKNIFTY|XX||1432996200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1138275|1493755|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42300CE|0|0|0|0||E|N|N|N|C|N|||1316015|N
58097|26009|OPTIDX|BANKNIFTY|XX||1432996200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58098|26009|OPTIDX|BANKNIFTY|XX||1435415400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2330|55340|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60100CE|0|0|0|0||E|N|N|N|C|N|||28835|N
58099|26009|OPTIDX|BANKNIFTY|XX||1435415400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|305930|608440|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60100PE|0|0|0|0||E|N|N|N|C|N|||457185|N
58100|26009|OPTIDX|BANKNIFTY|XX||1432996200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1128300|1483780|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42400CE|0|0|0|0||E|N|N|N|C|N|||1306040|N
58101|26009|OPTIDX|BANKNIFTY|XX||1432996200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58102|26009|OPTIDX|BANKNIFTY|XX||1432996200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1118325|1473805|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42500CE|0|0|0|0||E|N|N|N|C|N|||1296065|N
58103|21614|OPTSTK|ABCAPITAL|XX||1435415400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|4415|8415|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN152.5CE|2|0|0|0||E|N|N|N|P|N|||6415|N
58104|21614|OPTSTK|ABCAPITAL|XX||1435415400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN152.5PE|2|0|0|0||E|N|N|N|P|N|||10|N
58105|26009|OPTIDX|BANKNIFTY|XX||1432996200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42500PE|0|0|0|0||E|N|N|N|C|N|||235|N
58106|26009|OPTIDX|BANKNIFTY|XX||1432996200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1108350|1463830|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42600CE|0|0|0|0||E|N|N|N|C|N|||1286090|N
58107|26009|OPTIDX|BANKNIFTY|XX||1432996200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58108|26009|OPTIDX|BANKNIFTY|XX||1432996200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1098375|1453855|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42700CE|0|0|0|0||E|N|N|N|C|N|||1276115|N
58109|26009|OPTIDX|BANKNIFTY|XX||1432996200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58110|26009|OPTIDX|BANKNIFTY|XX||1432996200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1088400|1443880|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42800CE|0|0|0|0||E|N|N|N|C|N|||1266140|N
58111|26009|OPTIDX|BANKNIFTY|XX||1432996200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58112|26009|OPTIDX|BANKNIFTY|XX||1435415400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|34450|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60200CE|0|0|0|0||E|N|N|N|C|N|||8920|N
58113|26009|OPTIDX|BANKNIFTY|XX||1435415400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|313570|618040|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60200PE|0|0|0|0||E|N|N|N|C|N|||465805|N
58114|26009|OPTIDX|BANKNIFTY|XX||1432996200|4290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1078425|1433905|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42900CE|0|0|0|0||E|N|N|N|C|N|||1256165|N
58115|26009|OPTIDX|BANKNIFTY|XX||1432996200|4290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY42900PE|0|0|0|0||E|N|N|N|C|N|||285|N
58116|26009|OPTIDX|BANKNIFTY|XX||1435415400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|31830|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60300CE|0|0|0|0||E|N|N|N|C|N|||7260|N
58117|26009|OPTIDX|BANKNIFTY|XX||1435415400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|321285|627675|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60300PE|0|0|0|0||E|N|N|N|C|N|||474480|N
58118|26009|OPTIDX|BANKNIFTY|XX||1435415400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1430|48720|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60400CE|0|0|0|0||E|N|N|N|C|N|||25075|N
58119|26009|OPTIDX|BANKNIFTY|XX||1435415400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|329075|637315|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60400PE|0|0|0|0||E|N|N|N|C|N|||483195|N
58120|26009|OPTIDX|BANKNIFTY|XX||1432996200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1068450|1423930|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43000CE|0|0|0|0||E|N|N|N|C|N|||1246190|N
58121|26009|OPTIDX|BANKNIFTY|XX||1432996200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43000PE|0|0|0|0||E|N|N|N|C|N|||280|N
58122|26009|OPTIDX|BANKNIFTY|XX||1432996200|4310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1058475|1413955|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43100CE|0|0|0|0||E|N|N|N|C|N|||1236215|N
58123|26009|OPTIDX|BANKNIFTY|XX||1435415400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|28790|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60500CE|0|0|0|0||E|N|N|N|C|N|||6035|N
58124|26009|OPTIDX|BANKNIFTY|XX||1432996200|4310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2355|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43100PE|0|0|0|0||E|N|N|N|C|N|||355|N
58125|26009|OPTIDX|BANKNIFTY|XX||1432996200|4320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1048495|1403975|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43200CE|0|0|0|0||E|N|N|N|C|N|||1226235|N
58126|26009|OPTIDX|BANKNIFTY|XX||1435415400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|336960|646970|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60500PE|0|0|0|0||E|N|N|N|C|N|||491965|N
58127|26009|OPTIDX|BANKNIFTY|XX||1432996200|4320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43200PE|0|0|0|0||E|N|N|N|C|N|||240|N
58128|26009|OPTIDX|BANKNIFTY|XX||1432996200|4330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1038520|1394000|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43300CE|0|0|0|0||E|N|N|N|C|N|||1216260|N
58129|26009|OPTIDX|BANKNIFTY|XX||1432996200|4330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43300PE|0|0|0|0||E|N|N|N|C|N|||290|N
58130|26009|OPTIDX|BANKNIFTY|XX||1435415400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|28700|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60600CE|0|0|0|0||E|N|N|N|C|N|||6815|N
58131|26009|OPTIDX|BANKNIFTY|XX||1435415400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|344895|656655|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60600PE|0|0|0|0||E|N|N|N|C|N|||500775|N
58132|26009|OPTIDX|BANKNIFTY|XX||1435415400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|700|42760|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60700CE|0|0|0|0||E|N|N|N|C|N|||21730|N
58133|26009|OPTIDX|BANKNIFTY|XX||1435415400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|352890|666350|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60700PE|0|0|0|0||E|N|N|N|C|N|||509620|N
58134|26009|OPTIDX|BANKNIFTY|XX||1435415400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|510|40900|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60800CE|0|0|0|0||E|N|N|N|C|N|||20705|N
58135|26009|OPTIDX|BANKNIFTY|XX||1435415400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|360955|676085|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60800PE|0|0|0|0||E|N|N|N|C|N|||518520|N
58136|26009|OPTIDX|BANKNIFTY|XX||1435415400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|325|39115|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60900CE|0|0|0|0||E|N|N|N|C|N|||19720|N
58137|26009|OPTIDX|BANKNIFTY|XX||1435415400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|369095|685825|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN60900PE|0|0|0|0||E|N|N|N|C|N|||527460|N
58138|26009|OPTIDX|BANKNIFTY|XX||1435415400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|23385|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61000CE|0|0|0|0||E|N|N|N|C|N|||4755|N
58139|26009|OPTIDX|BANKNIFTY|XX||1435415400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|377320|695580|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61000PE|0|0|0|0||E|N|N|N|C|N|||536450|N
58140|26009|OPTIDX|BANKNIFTY|XX||1435415400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|10|35740|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61100CE|0|0|0|0||E|N|N|N|C|N|||17875|N
58141|26009|OPTIDX|BANKNIFTY|XX||1435415400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|385565|705355|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61100PE|0|0|0|0||E|N|N|N|C|N|||545460|N
58142|26009|OPTIDX|BANKNIFTY|XX||1435415400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|34145|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61200CE|0|0|0|0||E|N|N|N|C|N|||17010|N
58143|26009|OPTIDX|BANKNIFTY|XX||1435415400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|393890|715140|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61200PE|0|0|0|0||E|N|N|N|C|N|||554515|N
58144|21614|OPTSTK|ABCAPITAL|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|3925|7925|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN157.5CE|2|0|0|0||E|N|N|N|P|N|||5925|N
58145|26009|OPTIDX|BANKNIFTY|XX||1435415400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|32625|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61300CE|0|0|0|0||E|N|N|N|C|N|||16180|N
58146|21614|OPTSTK|ABCAPITAL|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN157.5PE|2|0|0|0||E|N|N|N|P|N|||15|N
58147|26009|OPTIDX|BANKNIFTY|XX||1435415400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|402295|724925|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61300PE|0|0|0|0||E|N|N|N|C|N|||563610|N
58148|26009|OPTIDX|BANKNIFTY|XX||1432996200|4340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1028545|1384025|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43400CE|0|0|0|0||E|N|N|N|C|N|||1206285|N
58149|26009|OPTIDX|BANKNIFTY|XX||1432996200|4340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43400PE|0|0|0|0||E|N|N|N|C|N|||310|N
58150|26009|OPTIDX|BANKNIFTY|XX||1432996200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1018570|1374050|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43500CE|0|0|0|0||E|N|N|N|C|N|||1196310|N
58151|26009|OPTIDX|BANKNIFTY|XX||1432996200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43500PE|0|0|0|0||E|N|N|N|C|N|||300|N
58152|26009|OPTIDX|BANKNIFTY|XX||1435415400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|31135|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61400CE|0|0|0|0||E|N|N|N|C|N|||15385|N
58153|26009|OPTIDX|BANKNIFTY|XX||1432996200|4360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1008595|1364075|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43600CE|0|0|0|0||E|N|N|N|C|N|||1186335|N
58154|26009|OPTIDX|BANKNIFTY|XX||1432996200|4360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2265|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43600PE|0|0|0|0||E|N|N|N|C|N|||265|N
58155|26009|OPTIDX|BANKNIFTY|XX||1435415400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|410730|734750|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61400PE|0|0|0|0||E|N|N|N|C|N|||572740|N
58156|26009|OPTIDX|BANKNIFTY|XX||1432996200|4370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|998620|1354100|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43700CE|0|0|0|0||E|N|N|N|C|N|||1176360|N
58157|26009|OPTIDX|BANKNIFTY|XX||1435415400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|28350|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61600CE|0|0|0|0||E|N|N|N|C|N|||13895|N
58158|26009|OPTIDX|BANKNIFTY|XX||1435415400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|427790|754410|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61600PE|0|0|0|0||E|N|N|N|C|N|||591100|N
58159|26009|OPTIDX|BANKNIFTY|XX||1435415400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|27050|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61700CE|0|0|0|0||E|N|N|N|C|N|||13200|N
58160|26009|OPTIDX|BANKNIFTY|XX||1435415400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|436415|764235|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61700PE|0|0|0|0||E|N|N|N|C|N|||600325|N
58161|26009|OPTIDX|BANKNIFTY|XX||1432996200|4370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43700PE|0|0|0|0||E|N|N|N|C|N|||395|N
58162|26009|OPTIDX|BANKNIFTY|XX||1435415400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|25780|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61800CE|0|0|0|0||E|N|N|N|C|N|||12535|N
58163|26009|OPTIDX|BANKNIFTY|XX||1435415400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|445070|774100|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61800PE|0|0|0|0||E|N|N|N|C|N|||609585|N
58164|26009|OPTIDX|BANKNIFTY|XX||1435415400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|24575|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61900CE|0|0|0|0||E|N|N|N|C|N|||11900|N
58165|26009|OPTIDX|BANKNIFTY|XX||1435415400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|453785|783955|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN61900PE|0|0|0|0||E|N|N|N|C|N|||618870|N
58166|21614|OPTSTK|ABCAPITAL|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|3440|7440|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN162.5CE|2|0|0|0||E|N|N|N|P|N|||5440|N
58167|21614|OPTSTK|ABCAPITAL|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN162.5PE|2|0|0|0||E|N|N|N|P|N|||25|N
58168|26009|OPTIDX|BANKNIFTY|XX||1432996200|4380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|988645|1344125|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43800CE|0|0|0|0||E|N|N|N|C|N|||1166385|N
58169|26009|OPTIDX|BANKNIFTY|XX||1432996200|4380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2415|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43800PE|0|0|0|0||E|N|N|N|C|N|||415|N
58170|26009|OPTIDX|BANKNIFTY|XX||1435415400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|15780|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62000CE|0|0|0|0||E|N|N|N|C|N|||3655|N
58171|26009|OPTIDX|BANKNIFTY|XX||1435415400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|462560|793830|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62000PE|0|0|0|0||E|N|N|N|C|N|||628195|N
58172|26009|OPTIDX|BANKNIFTY|XX||1432996200|4390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|978670|1334150|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43900CE|0|0|0|0||E|N|N|N|C|N|||1156410|N
58173|26009|OPTIDX|BANKNIFTY|XX||1435415400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|22300|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62100CE|0|0|0|0||E|N|N|N|C|N|||10710|N
58174|26009|OPTIDX|BANKNIFTY|XX||1435415400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|471360|803700|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62100PE|0|0|0|0||E|N|N|N|C|N|||637530|N
58175|26009|OPTIDX|BANKNIFTY|XX||1435415400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|21235|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62200CE|0|0|0|0||E|N|N|N|C|N|||10160|N
58176|26009|OPTIDX|BANKNIFTY|XX||1435415400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|480215|813585|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62200PE|0|0|0|0||E|N|N|N|C|N|||646900|N
58177|26009|OPTIDX|BANKNIFTY|XX||1435415400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|20210|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62300CE|0|0|0|0||E|N|N|N|C|N|||9630|N
58178|26009|OPTIDX|BANKNIFTY|XX||1435415400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|489110|823480|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62300PE|0|0|0|0||E|N|N|N|C|N|||656295|N
58179|26009|OPTIDX|BANKNIFTY|XX||1432996200|4390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2305|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY43900PE|0|0|0|0||E|N|N|N|C|N|||305|N
58180|26009|OPTIDX|BANKNIFTY|XX||1432996200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|952260|1307740|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44000CE|0|0|0|0||E|N|N|N|C|N|||1130000|N
58181|26009|OPTIDX|BANKNIFTY|XX||1432996200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2355|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44000PE|0|0|0|0||E|N|N|N|C|N|||355|N
58182|26009|OPTIDX|BANKNIFTY|XX||1432996200|4410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|958720|1314200|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44100CE|0|0|0|0||E|N|N|N|C|N|||1136460|N
58183|26009|OPTIDX|BANKNIFTY|XX||1435415400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|19225|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62400CE|0|0|0|0||E|N|N|N|C|N|||9125|N
58184|26009|OPTIDX|BANKNIFTY|XX||1435415400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|498050|833380|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62400PE|0|0|0|0||E|N|N|N|C|N|||665715|N
58185|26009|OPTIDX|BANKNIFTY|XX||1435415400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|12935|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62500CE|0|0|0|0||E|N|N|N|C|N|||3300|N
58186|26009|OPTIDX|BANKNIFTY|XX||1435415400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|507040|843290|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62500PE|0|0|0|0||E|N|N|N|C|N|||675165|N
58187|26009|OPTIDX|BANKNIFTY|XX||1435415400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|17380|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62600CE|0|0|0|0||E|N|N|N|C|N|||8190|N
58188|26009|OPTIDX|BANKNIFTY|XX||1435415400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|516055|853195|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62600PE|0|0|0|0||E|N|N|N|C|N|||684625|N
58189|26009|OPTIDX|BANKNIFTY|XX||1435415400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|16515|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62700CE|0|0|0|0||E|N|N|N|C|N|||7750|N
58190|26009|OPTIDX|BANKNIFTY|XX||1435415400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|525115|863105|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62700PE|0|0|0|0||E|N|N|N|C|N|||694110|N
58191|26009|OPTIDX|BANKNIFTY|XX||1435415400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|15690|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62800CE|0|0|0|0||E|N|N|N|C|N|||7335|N
58192|26009|OPTIDX|BANKNIFTY|XX||1435415400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|534215|873025|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62800PE|0|0|0|0||E|N|N|N|C|N|||703620|N
58193|26009|OPTIDX|BANKNIFTY|XX||1435415400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|14905|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62900CE|0|0|0|0||E|N|N|N|C|N|||6940|N
58194|26009|OPTIDX|BANKNIFTY|XX||1435415400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|543350|882940|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN62900PE|0|0|0|0||E|N|N|N|C|N|||713145|N
58195|26009|OPTIDX|BANKNIFTY|XX||1435415400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|13425|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63100CE|0|0|0|0||E|N|N|N|C|N|||6205|N
58196|26009|OPTIDX|BANKNIFTY|XX||1432996200|4410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2450|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44100PE|0|0|0|0||E|N|N|N|C|N|||450|N
58197|26009|OPTIDX|BANKNIFTY|XX||1432996200|4420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|948745|1304225|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44200CE|0|0|0|0||E|N|N|N|C|N|||1126485|N
58198|26009|OPTIDX|BANKNIFTY|XX||1432996200|4420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2325|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44200PE|0|0|0|0||E|N|N|N|C|N|||325|N
58199|26009|OPTIDX|BANKNIFTY|XX||1432996200|4430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|938770|1294250|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44300CE|0|0|0|0||E|N|N|N|C|N|||1116510|N
58200|26009|OPTIDX|BANKNIFTY|XX||1432996200|4430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44300PE|0|0|0|0||E|N|N|N|C|N|||430|N
58201|26009|OPTIDX|BANKNIFTY|XX||1432996200|4440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|928795|1284275|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44400CE|0|0|0|0||E|N|N|N|C|N|||1106535|N
58202|26009|OPTIDX|BANKNIFTY|XX||1432996200|4440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2340|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44400PE|0|0|0|0||E|N|N|N|C|N|||340|N
58203|26009|OPTIDX|BANKNIFTY|XX||1432996200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|918820|1274300|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44500CE|0|0|0|0||E|N|N|N|C|N|||1096560|N
58204|26009|OPTIDX|BANKNIFTY|XX||1435415400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|561715|902805|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63100PE|0|0|0|0||E|N|N|N|C|N|||732260|N
58205|26009|OPTIDX|BANKNIFTY|XX||1435415400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|12745|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63200CE|0|0|0|0||E|N|N|N|C|N|||5865|N
58206|21614|OPTSTK|ABCAPITAL|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|2960|6960|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN167.5CE|2|0|0|0||E|N|N|N|P|N|||4960|N
58207|21614|OPTSTK|ABCAPITAL|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN167.5PE|2|0|0|0||E|N|N|N|P|N|||40|N
58208|21614|OPTSTK|ABCAPITAL|XX||1435415400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|2490|6490|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN172.5CE|2|0|0|0||E|N|N|N|P|N|||4490|N
58209|21614|OPTSTK|ABCAPITAL|XX||1435415400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN172.5PE|2|0|0|0||E|N|N|N|P|N|||65|N
58210|26009|OPTIDX|BANKNIFTY|XX||1432996200|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44500PE|0|0|0|0||E|N|N|N|C|N|||400|N
58211|26009|OPTIDX|BANKNIFTY|XX||1432996200|4460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|908845|1264325|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44600CE|0|0|0|0||E|N|N|N|C|N|||1086585|N
58212|26009|OPTIDX|BANKNIFTY|XX||1432996200|4460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2475|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44600PE|0|0|0|0||E|N|N|N|C|N|||475|N
58213|26009|OPTIDX|BANKNIFTY|XX||1432996200|4470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|898870|1254350|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44700CE|0|0|0|0||E|N|N|N|C|N|||1076610|N
58214|26009|OPTIDX|BANKNIFTY|XX||1432996200|4470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44700PE|0|0|0|0||E|N|N|N|C|N|||350|N
58215|26009|OPTIDX|BANKNIFTY|XX||1432996200|4480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|888895|1244375|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44800CE|0|0|0|0||E|N|N|N|C|N|||1066635|N
58216|26009|OPTIDX|BANKNIFTY|XX||1432996200|4480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2475|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44800PE|0|0|0|0||E|N|N|N|C|N|||475|N
58217|26009|OPTIDX|BANKNIFTY|XX||1432996200|4490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|878920|1234400|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44900CE|0|0|0|0||E|N|N|N|C|N|||1056660|N
58218|26009|OPTIDX|BANKNIFTY|XX||1435415400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|570960|912720|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63200PE|0|0|0|0||E|N|N|N|C|N|||741840|N
58219|26009|OPTIDX|BANKNIFTY|XX||1435415400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|12085|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63300CE|0|0|0|0||E|N|N|N|C|N|||5540|N
58220|26009|OPTIDX|BANKNIFTY|XX||1435415400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|580220|922660|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63300PE|0|0|0|0||E|N|N|N|C|N|||751440|N
58221|26009|OPTIDX|BANKNIFTY|XX||1435415400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|11460|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63400CE|0|0|0|0||E|N|N|N|C|N|||5235|N
58222|21614|OPTSTK|ABCAPITAL|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|2030|6030|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN177.5CE|2|0|0|0||E|N|N|N|P|N|||4030|N
58223|21614|OPTSTK|ABCAPITAL|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN177.5PE|2|0|0|0||E|N|N|N|P|N|||105|N
58224|26009|OPTIDX|BANKNIFTY|XX||1432996200|4490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2490|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY44900PE|0|0|0|0||E|N|N|N|C|N|||490|N
58225|26009|OPTIDX|BANKNIFTY|XX||1432996200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|858260|1213740|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45000CE|0|0|0|0||E|N|N|N|C|N|||1036000|N
58226|26009|OPTIDX|BANKNIFTY|XX||1432996200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45000PE|0|0|0|0||E|N|N|N|C|N|||445|N
58227|26009|OPTIDX|BANKNIFTY|XX||1432996200|4510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|858965|1214445|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45100CE|0|0|0|0||E|N|N|N|C|N|||1036705|N
58228|26009|OPTIDX|BANKNIFTY|XX||1432996200|4510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45100PE|0|0|0|0||E|N|N|N|C|N|||400|N
58229|26009|OPTIDX|BANKNIFTY|XX||1432996200|4520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|848990|1204470|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45200CE|0|0|0|0||E|N|N|N|C|N|||1026730|N
58230|26009|OPTIDX|BANKNIFTY|XX||1432996200|4520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2520|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45200PE|0|0|0|0||E|N|N|N|C|N|||520|N
58231|26009|OPTIDX|BANKNIFTY|XX||1432996200|4530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|839015|1194495|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45300CE|0|0|0|0||E|N|N|N|C|N|||1016755|N
58232|26009|OPTIDX|BANKNIFTY|XX||1432996200|4530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2380|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45300PE|0|0|0|0||E|N|N|N|C|N|||380|N
58233|26009|OPTIDX|BANKNIFTY|XX||1432996200|4540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|829040|1184520|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45400CE|0|0|0|0||E|N|N|N|C|N|||1006780|N
58234|26009|OPTIDX|BANKNIFTY|XX||1432996200|4540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2470|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45400PE|0|0|0|0||E|N|N|N|C|N|||470|N
58235|26009|OPTIDX|BANKNIFTY|XX||1432996200|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|819065|1174545|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45500CE|0|0|0|0||E|N|N|N|C|N|||996805|N
58236|26009|OPTIDX|BANKNIFTY|XX||1432996200|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45500PE|0|0|0|0||E|N|N|N|C|N|||555|N
58237|26009|OPTIDX|BANKNIFTY|XX||1432996200|4560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|809090|1164570|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45600CE|0|0|0|0||E|N|N|N|C|N|||986830|N
58238|26009|OPTIDX|BANKNIFTY|XX||1432996200|4560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2525|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45600PE|0|0|0|0||E|N|N|N|C|N|||525|N
58239|26009|OPTIDX|BANKNIFTY|XX||1432996200|4570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|799115|1154595|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45700CE|0|0|0|0||E|N|N|N|C|N|||976855|N
58240|26009|OPTIDX|BANKNIFTY|XX||1432996200|4570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2650|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45700PE|0|0|0|0||E|N|N|N|C|N|||650|N
58241|26009|OPTIDX|BANKNIFTY|XX||1432996200|4580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|789140|1144620|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45800CE|0|0|0|0||E|N|N|N|C|N|||966880|N
58242|26009|OPTIDX|BANKNIFTY|XX||1432996200|4580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2585|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45800PE|0|0|0|0||E|N|N|N|C|N|||585|N
58243|26009|OPTIDX|BANKNIFTY|XX||1432996200|4590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|779165|1134645|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45900CE|0|0|0|0||E|N|N|N|C|N|||956905|N
58244|26009|OPTIDX|BANKNIFTY|XX||1432996200|4590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2465|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY45900PE|0|0|0|0||E|N|N|N|C|N|||465|N
58245|26009|OPTIDX|BANKNIFTY|XX||1432996200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|760000|1115480|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46000CE|0|0|0|0||E|N|N|N|C|N|||937740|N
58246|26009|OPTIDX|BANKNIFTY|XX||1432996200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2515|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46000PE|0|0|0|0||E|N|N|N|C|N|||515|N
58247|26009|OPTIDX|BANKNIFTY|XX||1432996200|4610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|759215|1114695|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46100CE|0|0|0|0||E|N|N|N|C|N|||936955|N
58248|26009|OPTIDX|BANKNIFTY|XX||1432996200|4610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2630|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46100PE|0|0|0|0||E|N|N|N|C|N|||630|N
58249|26009|OPTIDX|BANKNIFTY|XX||1432996200|4620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|749240|1104720|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46200CE|0|0|0|0||E|N|N|N|C|N|||926980|N
58250|26009|OPTIDX|BANKNIFTY|XX||1432996200|4620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46200PE|0|0|0|0||E|N|N|N|C|N|||600|N
58251|26009|OPTIDX|BANKNIFTY|XX||1432996200|4630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|739265|1094745|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46300CE|0|0|0|0||E|N|N|N|C|N|||917005|N
58252|26009|OPTIDX|BANKNIFTY|XX||1432996200|4630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2580|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46300PE|0|0|0|0||E|N|N|N|C|N|||580|N
58253|26009|OPTIDX|BANKNIFTY|XX||1432996200|4640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|729290|1084770|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46400CE|0|0|0|0||E|N|N|N|C|N|||907030|N
58254|26009|OPTIDX|BANKNIFTY|XX||1432996200|4640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2545|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46400PE|0|0|0|0||E|N|N|N|C|N|||545|N
58255|26009|OPTIDX|BANKNIFTY|XX||1435415400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|589515|932595|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63400PE|0|0|0|0||E|N|N|N|C|N|||761055|N
58256|26009|OPTIDX|BANKNIFTY|XX||1435415400|6350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|10860|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63500CE|0|0|0|0||E|N|N|N|C|N|||4940|N
58257|26009|OPTIDX|BANKNIFTY|XX||1432996200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|719315|1074795|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46500CE|0|0|0|0||E|N|N|N|C|N|||897055|N
58258|26009|OPTIDX|BANKNIFTY|XX||1432996200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2605|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46500PE|0|0|0|0||E|N|N|N|C|N|||605|N
58259|26009|OPTIDX|BANKNIFTY|XX||1432996200|4660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|709340|1064820|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46600CE|0|0|0|0||E|N|N|N|C|N|||887080|N
58260|26009|OPTIDX|BANKNIFTY|XX||1432996200|4660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2650|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46600PE|0|0|0|0||E|N|N|N|C|N|||650|N
58261|26009|OPTIDX|BANKNIFTY|XX||1432996200|4670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|699365|1054845|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46700CE|0|0|0|0||E|N|N|N|C|N|||877105|N
58262|26009|OPTIDX|BANKNIFTY|XX||1432996200|4670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2675|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46700PE|0|0|0|0||E|N|N|N|C|N|||675|N
58263|26009|OPTIDX|BANKNIFTY|XX||1432996200|4680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|689385|1044865|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46800CE|0|0|0|0||E|N|N|N|C|N|||867125|N
58264|26009|OPTIDX|BANKNIFTY|XX||1432996200|4680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2720|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46800PE|0|0|0|0||E|N|N|N|C|N|||720|N
58265|26009|OPTIDX|BANKNIFTY|XX||1432996200|4690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|679410|1034890|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46900CE|0|0|0|0||E|N|N|N|C|N|||857150|N
58266|26009|OPTIDX|BANKNIFTY|XX||1432996200|4690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2715|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY46900PE|0|0|0|0||E|N|N|N|C|N|||715|N
58267|26009|OPTIDX|BANKNIFTY|XX||1432996200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|654455|1009935|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47000CE|0|0|0|0||E|N|N|N|C|N|||832195|N
58268|26009|OPTIDX|BANKNIFTY|XX||1432996200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2645|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47000PE|0|0|0|0||E|N|N|N|C|N|||645|N
58269|26009|OPTIDX|BANKNIFTY|XX||1432996200|4710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|659460|1014940|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47100CE|0|0|0|0||E|N|N|N|C|N|||837200|N
58270|26009|OPTIDX|BANKNIFTY|XX||1432996200|4710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2735|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47100PE|0|0|0|0||E|N|N|N|C|N|||735|N
58271|26009|OPTIDX|BANKNIFTY|XX||1432996200|4720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|649485|1004965|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47200CE|0|0|0|0||E|N|N|N|C|N|||827225|N
58272|26009|OPTIDX|BANKNIFTY|XX||1432996200|4720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3145|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47200PE|0|0|0|0||E|N|N|N|C|N|||1145|N
58273|26009|OPTIDX|BANKNIFTY|XX||1432996200|4730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|639510|994990|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47300CE|0|0|0|0||E|N|N|N|C|N|||817250|N
58274|26009|OPTIDX|BANKNIFTY|XX||1432996200|4730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2835|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47300PE|0|0|0|0||E|N|N|N|C|N|||835|N
58275|26009|OPTIDX|BANKNIFTY|XX||1432996200|4740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|629535|985015|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47400CE|0|0|0|0||E|N|N|N|C|N|||807275|N
58276|26009|OPTIDX|BANKNIFTY|XX||1432996200|4740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2725|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47400PE|0|0|0|0||E|N|N|N|C|N|||725|N
58277|26009|OPTIDX|BANKNIFTY|XX||1432996200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|619560|975040|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47500CE|0|0|0|0||E|N|N|N|C|N|||797300|N
58278|26009|OPTIDX|BANKNIFTY|XX||1432996200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2815|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47500PE|0|0|0|0||E|N|N|N|C|N|||815|N
58279|26009|OPTIDX|BANKNIFTY|XX||1432996200|4760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|609590|965070|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47600CE|0|0|0|0||E|N|N|N|C|N|||787330|N
58280|26009|OPTIDX|BANKNIFTY|XX||1432996200|4760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2835|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47600PE|0|0|0|0||E|N|N|N|C|N|||835|N
58281|26009|OPTIDX|BANKNIFTY|XX||1432996200|4770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|599615|955095|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47700CE|0|0|0|0||E|N|N|N|C|N|||777355|N
58282|26009|OPTIDX|BANKNIFTY|XX||1432996200|4770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2890|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47700PE|0|0|0|0||E|N|N|N|C|N|||890|N
58283|21614|OPTSTK|ABCAPITAL|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|1590|5590|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN182.5CE|2|0|0|0||E|N|N|N|P|N|||3590|N
58284|21614|OPTSTK|ABCAPITAL|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN182.5PE|2|0|0|0||E|N|N|N|P|N|||160|N
58285|26009|OPTIDX|BANKNIFTY|XX||1432996200|4780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|589640|945120|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47800CE|0|0|0|0||E|N|N|N|C|N|||767380|N
58286|26009|OPTIDX|BANKNIFTY|XX||1432996200|4780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2810|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47800PE|0|0|0|0||E|N|N|N|C|N|||810|N
58287|26009|OPTIDX|BANKNIFTY|XX||1432996200|4790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|579680|935130|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47900CE|0|0|0|0||E|N|N|N|C|N|||757405|N
58288|26009|OPTIDX|BANKNIFTY|XX||1432996200|4790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2935|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY47900PE|0|0|0|0||E|N|N|N|C|N|||935|N
58289|26009|OPTIDX|BANKNIFTY|XX||1432996200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|560325|915775|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48000CE|0|0|0|0||E|N|N|N|C|N|||738050|N
58290|26009|OPTIDX|BANKNIFTY|XX||1432996200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2960|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48000PE|0|0|0|0||E|N|N|N|C|N|||960|N
58291|26009|OPTIDX|BANKNIFTY|XX||1432996200|4810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|559730|915180|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48100CE|0|0|0|0||E|N|N|N|C|N|||737455|N
58292|26009|OPTIDX|BANKNIFTY|XX||1432996200|4810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2970|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48100PE|0|0|0|0||E|N|N|N|C|N|||970|N
58293|26009|OPTIDX|BANKNIFTY|XX||1435415400|6350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|598845|942525|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63500PE|0|0|0|0||E|N|N|N|C|N|||770685|N
58294|26009|OPTIDX|BANKNIFTY|XX||1435415400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|10285|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63600CE|0|0|0|0||E|N|N|N|C|N|||4665|N
58295|26009|OPTIDX|BANKNIFTY|XX||1432996200|4820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|549780|905190|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48200CE|0|0|0|0||E|N|N|N|C|N|||727485|N
58296|26009|OPTIDX|BANKNIFTY|XX||1432996200|4820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3090|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48200PE|0|0|0|0||E|N|N|N|C|N|||1090|N
58297|26009|OPTIDX|BANKNIFTY|XX||1432996200|4830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|539805|895215|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48300CE|0|0|0|0||E|N|N|N|C|N|||717510|N
58298|26009|OPTIDX|BANKNIFTY|XX||1432996200|4830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3140|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48300PE|0|0|0|0||E|N|N|N|C|N|||1140|N
58299|26009|OPTIDX|BANKNIFTY|XX||1432996200|4840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|529835|885245|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48400CE|0|0|0|0||E|N|N|N|C|N|||707540|N
58300|26009|OPTIDX|BANKNIFTY|XX||1432996200|4840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3080|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48400PE|0|0|0|0||E|N|N|N|C|N|||1080|N
58301|26009|OPTIDX|BANKNIFTY|XX||1432996200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|510270|865650|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48500CE|0|0|0|0||E|N|N|N|C|N|||687960|N
58302|26009|OPTIDX|BANKNIFTY|XX||1432996200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3085|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48500PE|0|0|0|0||E|N|N|N|C|N|||1085|N
58303|26009|OPTIDX|BANKNIFTY|XX||1432996200|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|509925|865265|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48600CE|0|0|0|0||E|N|N|N|C|N|||687595|N
58304|26009|OPTIDX|BANKNIFTY|XX||1432996200|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3135|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48600PE|0|0|0|0||E|N|N|N|C|N|||1135|N
58305|26009|OPTIDX|BANKNIFTY|XX||1432996200|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|499970|855280|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48700CE|0|0|0|0||E|N|N|N|C|N|||677625|N
58306|26009|OPTIDX|BANKNIFTY|XX||1432996200|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3230|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48700PE|0|0|0|0||E|N|N|N|C|N|||1230|N
58307|26009|OPTIDX|BANKNIFTY|XX||1432996200|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|490025|845295|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48800CE|0|0|0|0||E|N|N|N|C|N|||667660|N
58308|21614|OPTSTK|ABCAPITAL|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|1170|5170|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN187.5CE|2|0|0|0||E|N|N|N|P|N|||3170|N
58309|26009|OPTIDX|BANKNIFTY|XX||1432996200|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3210|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48800PE|0|0|0|0||E|N|N|N|C|N|||1210|N
58310|21614|OPTSTK|ABCAPITAL|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN187.5PE|2|0|0|0||E|N|N|N|P|N|||235|N
58311|26009|OPTIDX|BANKNIFTY|XX||1432996200|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|480070|835310|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48900CE|0|0|0|0||E|N|N|N|C|N|||657690|N
58312|26009|OPTIDX|BANKNIFTY|XX||1432996200|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3250|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY48900PE|0|0|0|0||E|N|N|N|C|N|||1250|N
58313|26009|OPTIDX|BANKNIFTY|XX||1432996200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|460390|815590|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49000CE|0|0|0|0||E|N|N|N|C|N|||637990|N
58314|26009|OPTIDX|BANKNIFTY|XX||1432996200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3250|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49000PE|0|0|0|0||E|N|N|N|C|N|||1250|N
58315|26009|OPTIDX|BANKNIFTY|XX||1432996200|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|460195|815325|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49100CE|0|0|0|0||E|N|N|N|C|N|||637760|N
58316|26009|OPTIDX|BANKNIFTY|XX||1432996200|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3365|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49100PE|0|0|0|0||E|N|N|N|C|N|||1365|N
58317|26009|OPTIDX|BANKNIFTY|XX||1432996200|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|450270|805330|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49200CE|0|0|0|0||E|N|N|N|C|N|||627800|N
58318|26009|OPTIDX|BANKNIFTY|XX||1435415400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|608190|952480|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63600PE|0|0|0|0||E|N|N|N|C|N|||780335|N
58319|26009|OPTIDX|BANKNIFTY|XX||1432996200|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3405|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49200PE|0|0|0|0||E|N|N|N|C|N|||1405|N
58320|26009|OPTIDX|BANKNIFTY|XX||1432996200|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|440345|795335|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49300CE|0|0|0|0||E|N|N|N|C|N|||617840|N
58321|26009|OPTIDX|BANKNIFTY|XX||1432996200|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3435|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49300PE|0|0|0|0||E|N|N|N|C|N|||1435|N
58322|26009|OPTIDX|BANKNIFTY|XX||1432996200|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|422055|776935|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49400CE|0|0|0|0||E|N|N|N|C|N|||599495|N
58323|26009|OPTIDX|BANKNIFTY|XX||1432996200|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3525|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49400PE|0|0|0|0||E|N|N|N|C|N|||1525|N
58324|26009|OPTIDX|BANKNIFTY|XX||1435415400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|9735|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63700CE|0|0|0|0||E|N|N|N|C|N|||4400|N
58325|26009|OPTIDX|BANKNIFTY|XX||1432996200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|412615|767385|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49500CE|0|0|0|0||E|N|N|N|C|N|||590000|N
58326|26009|OPTIDX|BANKNIFTY|XX||1432996200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3570|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49500PE|0|0|0|0||E|N|N|N|C|N|||1570|N
58327|26009|OPTIDX|BANKNIFTY|XX||1432996200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|410645|765315|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49600CE|0|0|0|0||E|N|N|N|C|N|||587980|N
58328|26009|OPTIDX|BANKNIFTY|XX||1432996200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3725|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49600PE|0|0|0|0||E|N|N|N|C|N|||1725|N
58329|26009|OPTIDX|BANKNIFTY|XX||1432996200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|328955|683475|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49700CE|0|0|0|0||E|N|N|N|C|N|||506215|N
58330|26009|OPTIDX|BANKNIFTY|XX||1432996200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3790|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49700PE|0|0|0|0||E|N|N|N|C|N|||1790|N
58331|26009|OPTIDX|BANKNIFTY|XX||1432996200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|390915|745265|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49800CE|0|0|0|0||E|N|N|N|C|N|||568090|N
58332|26009|OPTIDX|BANKNIFTY|XX||1432996200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3770|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49800PE|0|0|0|0||E|N|N|N|C|N|||1770|N
58333|26009|OPTIDX|BANKNIFTY|XX||1432996200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|381070|735240|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49900CE|0|0|0|0||E|N|N|N|C|N|||558155|N
58334|26009|OPTIDX|BANKNIFTY|XX||1432996200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3915|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY49900PE|0|0|0|0||E|N|N|N|C|N|||1915|N
58335|26009|OPTIDX|BANKNIFTY|XX||1432996200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|363895|717855|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50000CE|0|0|0|0||E|N|N|N|C|N|||540875|N
58336|26009|OPTIDX|BANKNIFTY|XX||1432996200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3940|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50000PE|0|0|0|0||E|N|N|N|C|N|||1940|N
58337|26009|OPTIDX|BANKNIFTY|XX||1432996200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|361450|715160|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50100CE|0|0|0|0||E|N|N|N|C|N|||538305|N
58338|26009|OPTIDX|BANKNIFTY|XX||1435415400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|617570|962420|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63700PE|0|0|0|0||E|N|N|N|C|N|||789995|N
58339|26009|OPTIDX|BANKNIFTY|XX||1432996200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|150|4150|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50100PE|0|0|0|0||E|N|N|N|C|N|||2150|N
58340|26009|OPTIDX|BANKNIFTY|XX||1432996200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|351660|705120|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50200CE|0|0|0|0||E|N|N|N|C|N|||528390|N
58341|26009|OPTIDX|BANKNIFTY|XX||1432996200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|340|4340|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50200PE|0|0|0|0||E|N|N|N|C|N|||2340|N
58342|26009|OPTIDX|BANKNIFTY|XX||1432996200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|333430|686570|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50300CE|0|0|0|0||E|N|N|N|C|N|||510000|N
58343|26009|OPTIDX|BANKNIFTY|XX||1432996200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|380|4380|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50300PE|0|0|0|0||E|N|N|N|C|N|||2380|N
58344|26009|OPTIDX|BANKNIFTY|XX||1432996200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|332200|684980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50400CE|0|0|0|0||E|N|N|N|C|N|||508590|N
58345|26009|OPTIDX|BANKNIFTY|XX||1435415400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|9220|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63800CE|0|0|0|0||E|N|N|N|C|N|||4150|N
58346|26009|OPTIDX|BANKNIFTY|XX||1432996200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|560|4560|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50400PE|0|0|0|0||E|N|N|N|C|N|||2560|N
58347|26009|OPTIDX|BANKNIFTY|XX||1432996200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|313805|666195|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50500CE|0|0|0|0||E|N|N|N|C|N|||490000|N
58348|26009|OPTIDX|BANKNIFTY|XX||1432996200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|615|4615|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50500PE|0|0|0|0||E|N|N|N|C|N|||2615|N
58349|26009|OPTIDX|BANKNIFTY|XX||1432996200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|312870|664800|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50600CE|0|0|0|0||E|N|N|N|C|N|||488835|N
58350|26009|OPTIDX|BANKNIFTY|XX||1432996200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|965|4965|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50600PE|0|0|0|0||E|N|N|N|C|N|||2965|N
58351|26009|OPTIDX|BANKNIFTY|XX||1432996200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|303245|654715|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50700CE|0|0|0|0||E|N|N|N|C|N|||478980|N
58352|26009|OPTIDX|BANKNIFTY|XX||1432996200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1000|5060|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50700PE|0|0|0|0||E|N|N|N|C|N|||3030|N
58353|26009|OPTIDX|BANKNIFTY|XX||1435415400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|626970|972360|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63800PE|0|0|0|0||E|N|N|N|C|N|||799665|N
58354|26009|OPTIDX|BANKNIFTY|XX||1432996200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|284450|635350|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50800CE|0|0|0|0||E|N|N|N|C|N|||459900|N
58355|26009|OPTIDX|BANKNIFTY|XX||1432996200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|895|5515|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50800PE|0|0|0|0||E|N|N|N|C|N|||3205|N
58356|26009|OPTIDX|BANKNIFTY|XX||1432996200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|284175|634465|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50900CE|0|0|0|0||E|N|N|N|C|N|||459320|N
58357|26009|OPTIDX|BANKNIFTY|XX||1432996200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|855|6085|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY50900PE|0|0|0|0||E|N|N|N|C|N|||3470|N
58358|26009|OPTIDX|BANKNIFTY|XX||1432996200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|268040|617620|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51000CE|0|0|0|0||E|N|N|N|C|N|||442830|N
58359|26009|OPTIDX|BANKNIFTY|XX||1432996200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|605|6545|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51000PE|0|0|0|0||E|N|N|N|C|N|||3575|N
58360|26009|OPTIDX|BANKNIFTY|XX||1432996200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|265320|614160|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51100CE|0|0|0|0||E|N|N|N|C|N|||439740|N
58361|26009|OPTIDX|BANKNIFTY|XX||1432996200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|450|7140|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51100PE|0|0|0|0||E|N|N|N|C|N|||3795|N
58362|26009|OPTIDX|BANKNIFTY|XX||1432996200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|255995|603975|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51200CE|0|0|0|0||E|N|N|N|C|N|||429985|N
58363|26009|OPTIDX|BANKNIFTY|XX||1435415400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|8735|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63900CE|0|0|0|0||E|N|N|N|C|N|||3915|N
58364|21614|OPTSTK|ABCAPITAL|XX||1435415400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|770|4770|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN192.5CE|2|0|0|0||E|N|N|N|P|N|||2770|N
58365|21614|OPTSTK|ABCAPITAL|XX||1435415400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN192.5PE|2|0|0|0||E|N|N|N|P|N|||330|N
58366|21614|OPTSTK|ABCAPITAL|XX||1435415400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|400|4400|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN197.5CE|2|0|0|0||E|N|N|N|P|N|||2400|N
58367|26009|OPTIDX|BANKNIFTY|XX||1432996200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|350|7890|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51200PE|0|0|0|0||E|N|N|N|C|N|||4120|N
58368|26009|OPTIDX|BANKNIFTY|XX||1432996200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|246710|593800|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51300CE|0|0|0|0||E|N|N|N|C|N|||420255|N
58369|26009|OPTIDX|BANKNIFTY|XX||1432996200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|300|8730|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51300PE|0|0|0|0||E|N|N|N|C|N|||4515|N
58370|21614|OPTSTK|ABCAPITAL|XX||1435415400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN197.5PE|2|0|0|0||E|N|N|N|P|N|||455|N
58371|26009|OPTIDX|BANKNIFTY|XX||1432996200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|237530|583590|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51400CE|0|0|0|0||E|N|N|N|C|N|||410560|N
58372|26009|OPTIDX|BANKNIFTY|XX||1432996200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|9220|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51400PE|0|0|0|0||E|N|N|N|C|N|||4490|N
58373|26009|OPTIDX|BANKNIFTY|XX||1435415400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|636415|982295|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN63900PE|0|0|0|0||E|N|N|N|C|N|||809355|N
58374|26009|OPTIDX|BANKNIFTY|XX||1435415400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|8260|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64000CE|0|0|0|0||E|N|N|N|C|N|||3690|N
58375|26009|OPTIDX|BANKNIFTY|XX||1435415400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|645860|992240|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64000PE|0|0|0|0||E|N|N|N|C|N|||819050|N
58376|26009|OPTIDX|BANKNIFTY|XX||1435415400|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|7820|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64100CE|0|0|0|0||E|N|N|N|C|N|||3480|N
58377|26009|OPTIDX|BANKNIFTY|XX||1435415400|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|655345|1002185|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64100PE|0|0|0|0||E|N|N|N|C|N|||828765|N
58378|26009|OPTIDX|BANKNIFTY|XX||1432996200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|224100|569060|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51500CE|0|0|0|0||E|N|N|N|C|N|||396580|N
58379|26009|OPTIDX|BANKNIFTY|XX||1435415400|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|7385|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64200CE|0|0|0|0||E|N|N|N|C|N|||3275|N
58380|26009|OPTIDX|BANKNIFTY|XX||1435415400|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|664830|1012140|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64200PE|0|0|0|0||E|N|N|N|C|N|||838485|N
58381|26009|OPTIDX|BANKNIFTY|XX||1432996200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|9915|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51500PE|0|0|0|0||E|N|N|N|C|N|||4635|N
58382|26009|OPTIDX|BANKNIFTY|XX||1432996200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|219400|563120|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51600CE|0|0|0|0||E|N|N|N|C|N|||391260|N
58383|26009|OPTIDX|BANKNIFTY|XX||1435415400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|6980|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64300CE|0|0|0|0||E|N|N|N|C|N|||3085|N
58384|26009|OPTIDX|BANKNIFTY|XX||1435415400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|674350|1022080|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64300PE|0|0|0|0||E|N|N|N|C|N|||848215|N
58385|26009|OPTIDX|BANKNIFTY|XX||1432996200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|10905|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51600PE|0|0|0|0||E|N|N|N|C|N|||5000|N
58386|26009|OPTIDX|BANKNIFTY|XX||1432996200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|203580|545980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51700CE|0|0|0|0||E|N|N|N|C|N|||374780|N
58387|26009|OPTIDX|BANKNIFTY|XX||1435415400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|6605|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64400CE|0|0|0|0||E|N|N|N|C|N|||2905|N
58388|26009|OPTIDX|BANKNIFTY|XX||1435415400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|683900|1032020|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64400PE|0|0|0|0||E|N|N|N|C|N|||857960|N
58389|26009|OPTIDX|BANKNIFTY|XX||1435415400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|5880|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64600CE|0|0|0|0||E|N|N|N|C|N|||2570|N
58390|26009|OPTIDX|BANKNIFTY|XX||1435415400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|703020|1051930|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64600PE|0|0|0|0||E|N|N|N|C|N|||877475|N
58391|26009|OPTIDX|BANKNIFTY|XX||1435415400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|5550|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64700CE|0|0|0|0||E|N|N|N|C|N|||2420|N
58392|26009|OPTIDX|BANKNIFTY|XX||1435415400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|712615|1061875|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64700PE|0|0|0|0||E|N|N|N|C|N|||887245|N
58393|26009|OPTIDX|BANKNIFTY|XX||1435415400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|5245|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64800CE|0|0|0|0||E|N|N|N|C|N|||2275|N
58394|26009|OPTIDX|BANKNIFTY|XX||1435415400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|722235|1071815|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64800PE|0|0|0|0||E|N|N|N|C|N|||897025|N
58395|26009|OPTIDX|BANKNIFTY|XX||1435415400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4950|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64900CE|0|0|0|0||E|N|N|N|C|N|||2140|N
58396|26009|OPTIDX|BANKNIFTY|XX||1435415400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|731860|1081760|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN64900PE|0|0|0|0||E|N|N|N|C|N|||906810|N
58397|26009|OPTIDX|BANKNIFTY|XX||1435415400|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4660|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65000CE|0|0|0|0||E|N|N|N|C|N|||2010|N
58398|26009|OPTIDX|BANKNIFTY|XX||1435415400|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|741495|1091715|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65000PE|0|0|0|0||E|N|N|N|C|N|||916605|N
58399|26009|OPTIDX|BANKNIFTY|XX||1432996200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|11855|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51700PE|0|0|0|0||E|N|N|N|C|N|||5295|N
58400|26009|OPTIDX|BANKNIFTY|XX||1432996200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|189510|530490|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51800CE|0|0|0|0||E|N|N|N|C|N|||360000|N
58401|26009|OPTIDX|BANKNIFTY|XX||1432996200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|12830|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51800PE|0|0|0|0||E|N|N|N|C|N|||5560|N
58402|26009|OPTIDX|BANKNIFTY|XX||1432996200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|192925|532305|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51900CE|0|0|0|0||E|N|N|N|C|N|||362615|N
58403|26009|OPTIDX|BANKNIFTY|XX||1432996200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|13965|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY51900PE|0|0|0|0||E|N|N|N|C|N|||5895|N
58404|26009|OPTIDX|BANKNIFTY|XX||1432996200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|175155|512865|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52000CE|0|0|0|0||E|N|N|N|C|N|||344010|N
58405|26009|OPTIDX|BANKNIFTY|XX||1432996200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|15080|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52000PE|0|0|0|0||E|N|N|N|C|N|||6175|N
58406|26009|OPTIDX|BANKNIFTY|XX||1435415400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4400|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65100CE|0|0|0|0||E|N|N|N|C|N|||1890|N
58407|26009|OPTIDX|BANKNIFTY|XX||1435415400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|751150|1101660|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65100PE|0|0|0|0||E|N|N|N|C|N|||926405|N
58408|26009|OPTIDX|BANKNIFTY|XX||1435415400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4140|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65200CE|0|0|0|0||E|N|N|N|C|N|||1775|N
58409|26009|OPTIDX|BANKNIFTY|XX||1435415400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|760820|1111610|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65200PE|0|0|0|0||E|N|N|N|C|N|||936215|N
58410|26009|OPTIDX|BANKNIFTY|XX||1435415400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3905|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65300CE|0|0|0|0||E|N|N|N|C|N|||1665|N
58411|26009|OPTIDX|BANKNIFTY|XX||1435415400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|770510|1121550|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65300PE|0|0|0|0||E|N|N|N|C|N|||946030|N
58412|26009|OPTIDX|BANKNIFTY|XX||1435415400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3675|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65400CE|0|0|0|0||E|N|N|N|C|N|||1560|N
58413|26009|OPTIDX|BANKNIFTY|XX||1435415400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|780205|1131495|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65400PE|0|0|0|0||E|N|N|N|C|N|||955850|N
58414|26009|OPTIDX|BANKNIFTY|XX||1435415400|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3465|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65500CE|0|0|0|0||E|N|N|N|C|N|||1465|N
58415|26009|OPTIDX|BANKNIFTY|XX||1435415400|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|789905|1141445|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65500PE|0|0|0|0||E|N|N|N|C|N|||965675|N
58416|26009|OPTIDX|BANKNIFTY|XX||1432996200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|160795|496655|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52100CE|0|0|0|0||E|N|N|N|C|N|||328725|N
58417|26009|OPTIDX|BANKNIFTY|XX||1432996200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|16450|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52100PE|0|0|0|0||E|N|N|N|C|N|||6620|N
58418|26009|OPTIDX|BANKNIFTY|XX||1435415400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3375|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65600CE|0|0|0|0||E|N|N|N|C|N|||1375|N
58419|26009|OPTIDX|BANKNIFTY|XX||1435415400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|799635|1151385|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65600PE|0|0|0|0||E|N|N|N|C|N|||975510|N
58420|26009|OPTIDX|BANKNIFTY|XX||1435415400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3290|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65700CE|0|0|0|0||E|N|N|N|C|N|||1290|N
58421|26009|OPTIDX|BANKNIFTY|XX||1435415400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|809365|1161325|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65700PE|0|0|0|0||E|N|N|N|C|N|||985345|N
58422|26009|OPTIDX|BANKNIFTY|XX||1435415400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65800CE|0|0|0|0||E|N|N|N|C|N|||1210|N
58423|26009|OPTIDX|BANKNIFTY|XX||1435415400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|819100|1171280|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65800PE|0|0|0|0||E|N|N|N|C|N|||995190|N
58424|26009|OPTIDX|BANKNIFTY|XX||1432996200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|163050|496950|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52200CE|0|0|0|0||E|N|N|N|C|N|||330000|N
58425|26009|OPTIDX|BANKNIFTY|XX||1435415400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65900CE|0|0|0|0||E|N|N|N|C|N|||1130|N
58426|26009|OPTIDX|BANKNIFTY|XX||1435415400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|828855|1181215|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN65900PE|0|0|0|0||E|N|N|N|C|N|||1005035|N
58427|26009|OPTIDX|BANKNIFTY|XX||1435415400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2995|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66100CE|0|0|0|0||E|N|N|N|C|N|||995|N
58428|26009|OPTIDX|BANKNIFTY|XX||1435415400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|848390|1201100|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66100PE|0|0|0|0||E|N|N|N|C|N|||1024745|N
58429|26009|OPTIDX|BANKNIFTY|XX||1435415400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66200CE|0|0|0|0||E|N|N|N|C|N|||930|N
58430|26009|OPTIDX|BANKNIFTY|XX||1435415400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|858160|1211050|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66200PE|0|0|0|0||E|N|N|N|C|N|||1034605|N
58431|26009|OPTIDX|BANKNIFTY|XX||1435415400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66300CE|0|0|0|0||E|N|N|N|C|N|||870|N
58432|26009|OPTIDX|BANKNIFTY|XX||1432996200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|17835|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52200PE|0|0|0|0||E|N|N|N|C|N|||7025|N
58433|21614|OPTSTK|ABCAPITAL|XX||1435415400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|55|4055|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN202.5CE|2|0|0|0||E|N|N|N|P|N|||2055|N
58434|26009|OPTIDX|BANKNIFTY|XX||1435415400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|867955|1220985|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66300PE|0|0|0|0||E|N|N|N|C|N|||1044470|N
58435|26009|OPTIDX|BANKNIFTY|XX||1435415400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66400CE|0|0|0|0||E|N|N|N|C|N|||815|N
58436|26009|OPTIDX|BANKNIFTY|XX||1435415400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|877750|1230920|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66400PE|0|0|0|0||E|N|N|N|C|N|||1054335|N
58437|26009|OPTIDX|BANKNIFTY|XX||1435415400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66500CE|0|0|0|0||E|N|N|N|C|N|||760|N
58438|26009|OPTIDX|BANKNIFTY|XX||1435415400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|887545|1240865|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66500PE|0|0|0|0||E|N|N|N|C|N|||1064205|N
58439|26009|OPTIDX|BANKNIFTY|XX||1435415400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2710|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66600CE|0|0|0|0||E|N|N|N|C|N|||710|N
58440|26009|OPTIDX|BANKNIFTY|XX||1435415400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|897350|1250810|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN66600PE|0|0|0|0||E|N|N|N|C|N|||1074080|N
58441|26009|OPTIDX|BANKNIFTY|XX||1435415400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67000CE|0|0|0|0||E|N|N|N|C|N|||545|N
58442|26009|OPTIDX|BANKNIFTY|XX||1435415400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|936645|1290565|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN67000PE|0|0|0|0||E|N|N|N|C|N|||1113605|N
58443|26009|OPTIDX|BANKNIFTY|XX||1435415400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68000CE|0|0|0|0||E|N|N|N|C|N|||270|N
58444|26009|OPTIDX|BANKNIFTY|XX||1435415400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1035215|1389915|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68000PE|0|0|0|0||E|N|N|N|C|N|||1212565|N
58445|26009|OPTIDX|BANKNIFTY|XX||1435415400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68500CE|0|0|0|0||E|N|N|N|C|N|||190|N
58446|21614|OPTSTK|ABCAPITAL|XX||1435415400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN202.5PE|2|0|0|0||E|N|N|N|P|N|||610|N
58447|21614|OPTSTK|ABCAPITAL|XX||1435415400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN207.5CE|2|0|0|0||E|N|N|N|P|N|||1745|N
58448|26009|OPTIDX|BANKNIFTY|XX||1435415400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1084640|1439560|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN68500PE|0|0|0|0||E|N|N|N|C|N|||1262100|N
58449|21614|OPTSTK|ABCAPITAL|XX||1435415400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN207.5PE|2|0|0|0||E|N|N|N|P|N|||795|N
58450|26009|OPTIDX|BANKNIFTY|XX||1435415400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69500CE|0|0|0|0||E|N|N|N|C|N|||90|N
58451|26009|OPTIDX|BANKNIFTY|XX||1435415400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1183615|1538855|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN69500PE|0|0|0|0||E|N|N|N|C|N|||1361235|N
58452|26009|OPTIDX|BANKNIFTY|XX||1435415400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70000CE|0|0|0|0||E|N|N|N|C|N|||65|N
58453|26009|OPTIDX|BANKNIFTY|XX||1432996200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|159245|491015|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52300CE|0|0|0|0||E|N|N|N|C|N|||325130|N
58454|26009|OPTIDX|BANKNIFTY|XX||1435415400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1233155|1588495|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN70000PE|0|0|0|0||E|N|N|N|C|N|||1410825|N
58455|26009|OPTIDX|BANKNIFTY|XX||1435415400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN71000CE|0|0|0|0||E|N|N|N|C|N|||30|N
58456|26009|OPTIDX|BANKNIFTY|XX||1435415400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1332300|1687750|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN71000PE|0|0|0|0||E|N|N|N|C|N|||1510025|N
58457|26009|OPTIDX|BANKNIFTY|XX||1435415400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN71500CE|0|0|0|0||E|N|N|N|C|N|||20|N
58458|26009|OPTIDX|BANKNIFTY|XX||1435415400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1381890|1737370|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN71500PE|0|0|0|0||E|N|N|N|C|N|||1559630|N
58459|26009|OPTIDX|BANKNIFTY|XX||1435415400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN72500CE|0|0|0|0||E|N|N|N|C|N|||10|N
58460|26009|OPTIDX|BANKNIFTY|XX||1435415400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1481095|1836615|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN72500PE|0|0|0|0||E|N|N|N|C|N|||1658855|N
58461|26009|OPTIDX|BANKNIFTY|XX||1435415400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58462|26009|OPTIDX|BANKNIFTY|XX||1435415400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1530705|1886225|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN73000PE|0|0|0|0||E|N|N|N|C|N|||1708465|N
58463|26009|OPTIDX|BANKNIFTY|XX||1435415400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |BANKNIFTY25JUN74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58464|26009|OPTIDX|BANKNIFTY|XX||1432996200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|19430|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52300PE|0|0|0|0||E|N|N|N|C|N|||7555|N
58465|26009|OPTIDX|BANKNIFTY|XX||1435415400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1629935|1985455|0|0|0|1431795798|1435363200|1435415400|15|1|            |BANKNIFTY25JUN74000PE|0|0|0|0||E|N|N|N|C|N|||1807695|N
58466|26009|OPTIDX|BANKNIFTY|XX||1432996200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|151160|480660|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52400CE|0|0|0|0||E|N|N|N|C|N|||315910|N
58467|26009|OPTIDX|BANKNIFTY|XX||1432996200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|20980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52400PE|0|0|0|0||E|N|N|N|C|N|||7965|N
58468|26009|OPTIDX|BANKNIFTY|XX||1432996200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|135170|462210|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52500CE|0|0|0|0||E|N|N|N|C|N|||298690|N
58469|26009|OPTIDX|BANKNIFTY|XX||1432996200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|22640|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52500PE|0|0|0|0||E|N|N|N|C|N|||8400|N
58470|26009|OPTIDX|BANKNIFTY|XX||1459002600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2585155|3105765|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR28500CE|0|0|0|0||E|N|N|N|C|N|||2845460|N
58471|26009|OPTIDX|BANKNIFTY|XX||1459002600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR28500PE|0|0|0|0||E|N|N|N|C|N|||15|N
58472|26009|OPTIDX|BANKNIFTY|XX||1459002600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2442220|2965590|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||2703905|N
58473|26009|OPTIDX|BANKNIFTY|XX||1459002600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||40|N
58474|26009|OPTIDX|BANKNIFTY|XX||1459002600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2299125|2825655|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||2562390|N
58475|26009|OPTIDX|BANKNIFTY|XX||1432996200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|127775|452225|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52600CE|0|0|0|0||E|N|N|N|C|N|||290000|N
58476|26009|OPTIDX|BANKNIFTY|XX||1432996200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|24675|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52600PE|0|0|0|0||E|N|N|N|C|N|||9135|N
58477|26009|OPTIDX|BANKNIFTY|XX||1432996200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|127855|449525|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52700CE|0|0|0|0||E|N|N|N|C|N|||288690|N
58478|26009|OPTIDX|BANKNIFTY|XX||1432996200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|26645|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52700PE|0|0|0|0||E|N|N|N|C|N|||9720|N
58479|26009|OPTIDX|BANKNIFTY|XX||1459002600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||110|N
58480|26009|OPTIDX|BANKNIFTY|XX||1459002600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2155765|2686175|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2420970|N
58481|26009|OPTIDX|BANKNIFTY|XX||1459002600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||275|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459002600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2012020|2547450|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2279735|N
58483|26009|OPTIDX|BANKNIFTY|XX||1432996200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|111480|430240|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52800CE|0|0|0|0||E|N|N|N|C|N|||270860|N
58484|26009|OPTIDX|BANKNIFTY|XX||1432996200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|28780|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52800PE|0|0|0|0||E|N|N|N|C|N|||10400|N
58485|26009|OPTIDX|BANKNIFTY|XX||1432996200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|62015|377645|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52900CE|0|0|0|0||E|N|N|N|C|N|||219830|N
58486|26009|OPTIDX|BANKNIFTY|XX||1432996200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|30980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY52900PE|0|0|0|0||E|N|N|N|C|N|||11035|N
58487|26009|OPTIDX|BANKNIFTY|XX||1432996200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|96210|408570|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53000CE|0|0|0|0||E|N|N|N|C|N|||252390|N
58488|26009|OPTIDX|BANKNIFTY|XX||1432996200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|33330|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53000PE|0|0|0|0||E|N|N|N|C|N|||11750|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459002600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4375|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||630|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459002600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1867730|2409980|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2138855|N
58491|26009|OPTIDX|BANKNIFTY|XX||1432996200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|86340|395220|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53100CE|0|0|0|0||E|N|N|N|C|N|||240780|N
58492|26009|OPTIDX|BANKNIFTY|XX||1432996200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|36195|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53100PE|0|0|0|0||E|N|N|N|C|N|||12870|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459002600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|8365|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||1335|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459002600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1722850|2274290|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N|C|N|||1998570|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459002600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|14930|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N|C|N|||2630|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459002600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1577430|2141010|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||1859220|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459002600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|25075|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||4870|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459002600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1431775|2010795|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1721285|N
58499|21614|OPTSTK|ABCAPITAL|XX||1435415400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN212.5CE|2|0|0|0||E|N|N|N|P|N|||1465|N
58500|21614|OPTSTK|ABCAPITAL|XX||1435415400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN212.5PE|2|0|0|0||E|N|N|N|P|N|||1010|N
58501|26009|OPTIDX|BANKNIFTY|XX||1432996200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|80975|386185|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53200CE|0|0|0|0||E|N|N|N|C|N|||233580|N
58502|26009|OPTIDX|BANKNIFTY|XX||1432996200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|38685|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53200PE|0|0|0|0||E|N|N|N|C|N|||13530|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459002600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|39845|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N|C|N|||8520|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459002600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1286440|1884240|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1585340|N
58505|26009|OPTIDX|BANKNIFTY|XX||1432996200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|74505|375875|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53300CE|0|0|0|0||E|N|N|N|C|N|||225190|N
58506|26009|OPTIDX|BANKNIFTY|XX||1432996200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|41720|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53300PE|0|0|0|0||E|N|N|N|C|N|||14645|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459002600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|60300|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N|C|N|||14160|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459002600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1142320|1761830|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1452075|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459002600|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|87340|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N|C|N|||22480|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459002600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1000610|1643910|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1322260|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459002600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|121660|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N|C|N|||34250|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459002600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|862750|1530670|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N|C|N|||1196710|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459002600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|163700|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N|C|N|||50280|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459002600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|730390|1422060|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N|C|N|||1076225|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459002600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|213640|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N|C|N|||71385|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459002600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|605140|1318020|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N|C|N|||961580|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459002600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|271220|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N|C|N|||98325|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459002600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|488740|1218540|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N|C|N|||853640|N
58519|21614|OPTSTK|ABCAPITAL|XX||1435415400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN217.5CE|2|0|0|0||E|N|N|N|P|N|||1220|N
58520|21614|OPTSTK|ABCAPITAL|XX||1435415400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3260|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN217.5PE|2|0|0|0||E|N|N|N|P|N|||1260|N
58521|26009|OPTIDX|BANKNIFTY|XX||1432996200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|67275|364635|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53400CE|0|0|0|0||E|N|N|N|C|N|||215955|N
58522|26009|OPTIDX|BANKNIFTY|XX||1432996200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|44710|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53400PE|0|0|0|0||E|N|N|N|C|N|||15625|N
58523|26009|OPTIDX|BANKNIFTY|XX||1432996200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|59515|352675|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53500CE|0|0|0|0||E|N|N|N|C|N|||206095|N
58524|26009|OPTIDX|BANKNIFTY|XX||1432996200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|48040|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53500PE|0|0|0|0||E|N|N|N|C|N|||16860|N
58525|26009|OPTIDX|BANKNIFTY|XX||1432996200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|52505|341295|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53600CE|0|0|0|0||E|N|N|N|C|N|||196900|N
58526|26009|OPTIDX|BANKNIFTY|XX||1432996200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|51270|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53600PE|0|0|0|0||E|N|N|N|C|N|||17905|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459002600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|336325|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N|C|N|||131970|N
58528|26009|OPTIDX|BANKNIFTY|XX||1432996200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|46910|331150|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53700CE|0|0|0|0||E|N|N|N|C|N|||189030|N
58529|26009|OPTIDX|BANKNIFTY|XX||1432996200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|55055|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53700PE|0|0|0|0||E|N|N|N|C|N|||19415|N
58530|26009|OPTIDX|BANKNIFTY|XX||1432996200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|41130|320680|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53800CE|0|0|0|0||E|N|N|N|C|N|||180905|N
58531|26009|OPTIDX|BANKNIFTY|XX||1432996200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|58705|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53800PE|0|0|0|0||E|N|N|N|C|N|||20715|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459002600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|382070|1122970|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N|C|N|||752520|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459002600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|407900|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N|C|N|||172430|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459002600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|286340|1031290|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N|C|N|||658815|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459002600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|485490|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N|C|N|||220310|N
58536|26009|OPTIDX|BANKNIFTY|XX||1432996200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|34070|308710|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53900CE|0|0|0|0||E|N|N|N|C|N|||171390|N
58537|26009|OPTIDX|BANKNIFTY|XX||1432996200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|62705|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY53900PE|0|0|0|0||E|N|N|N|C|N|||22265|N
58538|26009|OPTIDX|BANKNIFTY|XX||1432996200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|29410|299000|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54000CE|0|0|0|0||E|N|N|N|C|N|||164205|N
58539|26009|OPTIDX|BANKNIFTY|XX||1432996200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|67020|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54000PE|0|0|0|0||E|N|N|N|C|N|||24055|N
58540|26009|OPTIDX|BANKNIFTY|XX||1432996200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|23495|287865|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54100CE|0|0|0|0||E|N|N|N|C|N|||155680|N
58541|26009|OPTIDX|BANKNIFTY|XX||1432996200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|71420|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54100PE|0|0|0|0||E|N|N|N|C|N|||25840|N
58542|26009|OPTIDX|BANKNIFTY|XX||1432996200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|17595|276595|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54200CE|0|0|0|0||E|N|N|N|C|N|||147095|N
58543|26009|OPTIDX|BANKNIFTY|XX||1432996200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|75985|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54200PE|0|0|0|0||E|N|N|N|C|N|||27720|N
58544|26009|OPTIDX|BANKNIFTY|XX||1432996200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|12530|266050|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54300CE|0|0|0|0||E|N|N|N|C|N|||139290|N
58545|26009|OPTIDX|BANKNIFTY|XX||1432996200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|80775|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54300PE|0|0|0|0||E|N|N|N|C|N|||29775|N
58546|26009|OPTIDX|BANKNIFTY|XX||1432996200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|7820|255690|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54400CE|0|0|0|0||E|N|N|N|C|N|||131755|N
58547|26009|OPTIDX|BANKNIFTY|XX||1432996200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|85980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54400PE|0|0|0|0||E|N|N|N|C|N|||32155|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459002600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|202500|943760|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N|C|N|||573130|N
58549|26009|OPTIDX|BANKNIFTY|XX||1432996200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3105|245215|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54500CE|0|0|0|0||E|N|N|N|C|N|||124160|N
58550|26009|OPTIDX|BANKNIFTY|XX||1432996200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|91315|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54500PE|0|0|0|0||E|N|N|N|C|N|||34610|N
58551|26009|OPTIDX|BANKNIFTY|XX||1432996200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|235865|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54600CE|0|0|0|0||E|N|N|N|C|N|||117745|N
58552|26009|OPTIDX|BANKNIFTY|XX||1432996200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|96705|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54600PE|0|0|0|0||E|N|N|N|C|N|||37065|N
58553|26009|OPTIDX|BANKNIFTY|XX||1432996200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|225620|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54700CE|0|0|0|0||E|N|N|N|C|N|||110485|N
58554|26009|OPTIDX|BANKNIFTY|XX||1432996200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|102735|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54700PE|0|0|0|0||E|N|N|N|C|N|||40110|N
58555|26009|OPTIDX|BANKNIFTY|XX||1432996200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|214980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54800CE|0|0|0|0||E|N|N|N|C|N|||102885|N
58556|26009|OPTIDX|BANKNIFTY|XX||1432996200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|108980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54800PE|0|0|0|0||E|N|N|N|C|N|||43315|N
58557|26009|OPTIDX|BANKNIFTY|XX||1432996200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|205445|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54900CE|0|0|0|0||E|N|N|N|C|N|||96425|N
58558|26009|OPTIDX|BANKNIFTY|XX||1432996200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|115410|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY54900PE|0|0|0|0||E|N|N|N|C|N|||46670|N
58559|26009|OPTIDX|BANKNIFTY|XX||1432996200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|195950|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55000CE|0|0|0|0||E|N|N|N|C|N|||90040|N
58560|26009|OPTIDX|BANKNIFTY|XX||1432996200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|121945|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55000PE|0|0|0|0||E|N|N|N|C|N|||50095|N
58561|26009|OPTIDX|BANKNIFTY|XX||1432996200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|186640|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55100CE|0|0|0|0||E|N|N|N|C|N|||83860|N
58562|26009|OPTIDX|BANKNIFTY|XX||1432996200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|128940|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55100PE|0|0|0|0||E|N|N|N|C|N|||53960|N
58563|26009|OPTIDX|BANKNIFTY|XX||1432996200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|177620|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55200CE|0|0|0|0||E|N|N|N|C|N|||78005|N
58564|26009|OPTIDX|BANKNIFTY|XX||1432996200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|136140|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55200PE|0|0|0|0||E|N|N|N|C|N|||57995|N
58565|26009|OPTIDX|BANKNIFTY|XX||1432996200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|168980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55300CE|0|0|0|0||E|N|N|N|C|N|||72545|N
58566|26009|OPTIDX|BANKNIFTY|XX||1432996200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|143590|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55300PE|0|0|0|0||E|N|N|N|C|N|||62265|N
58567|26009|OPTIDX|BANKNIFTY|XX||1432996200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|160430|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55400CE|0|0|0|0||E|N|N|N|C|N|||67195|N
58568|26009|OPTIDX|BANKNIFTY|XX||1432996200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|151340|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55400PE|0|0|0|0||E|N|N|N|C|N|||66815|N
58569|26009|OPTIDX|BANKNIFTY|XX||1432996200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|152050|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55500CE|0|0|0|0||E|N|N|N|C|N|||61995|N
58570|26009|OPTIDX|BANKNIFTY|XX||1432996200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|159400|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55500PE|0|0|0|0||E|N|N|N|C|N|||71695|N
58571|26009|OPTIDX|BANKNIFTY|XX||1432996200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|144245|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55600CE|0|0|0|0||E|N|N|N|C|N|||57375|N
58572|26009|OPTIDX|BANKNIFTY|XX||1432996200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|167665|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55600PE|0|0|0|0||E|N|N|N|C|N|||76775|N
58573|26009|OPTIDX|BANKNIFTY|XX||1432996200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|136335|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55700CE|0|0|0|0||E|N|N|N|C|N|||52625|N
58574|26009|OPTIDX|BANKNIFTY|XX||1432996200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|176345|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55700PE|0|0|0|0||E|N|N|N|C|N|||82290|N
58575|26009|OPTIDX|BANKNIFTY|XX||1432996200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|128835|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55800CE|0|0|0|0||E|N|N|N|C|N|||48290|N
58576|26009|OPTIDX|BANKNIFTY|XX||1432996200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|184925|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55800PE|0|0|0|0||E|N|N|N|C|N|||87710|N
58577|26009|OPTIDX|BANKNIFTY|XX||1432996200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|121645|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55900CE|0|0|0|0||E|N|N|N|C|N|||44250|N
58578|26009|OPTIDX|BANKNIFTY|XX||1432996200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|194395|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY55900PE|0|0|0|0||E|N|N|N|C|N|||94030|N
58579|26009|OPTIDX|BANKNIFTY|XX||1432996200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|114565|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56000CE|0|0|0|0||E|N|N|N|C|N|||40280|N
58580|26009|OPTIDX|BANKNIFTY|XX||1432996200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|203275|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56000PE|0|0|0|0||E|N|N|N|C|N|||99800|N
58581|26009|OPTIDX|BANKNIFTY|XX||1432996200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|108105|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56100CE|0|0|0|0||E|N|N|N|C|N|||36895|N
58582|26009|OPTIDX|BANKNIFTY|XX||1432996200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|212605|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56100PE|0|0|0|0||E|N|N|N|C|N|||106055|N
58583|26009|OPTIDX|BANKNIFTY|XX||1432996200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|101710|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56200CE|0|0|0|0||E|N|N|N|C|N|||33540|N
58584|26009|OPTIDX|BANKNIFTY|XX||1432996200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3405|222585|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56200PE|0|0|0|0||E|N|N|N|C|N|||112995|N
58585|26009|OPTIDX|BANKNIFTY|XX||1432996200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|95790|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56300CE|0|0|0|0||E|N|N|N|C|N|||30605|N
58586|26009|OPTIDX|BANKNIFTY|XX||1432996200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|8140|233290|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56300PE|0|0|0|0||E|N|N|N|C|N|||120715|N
58587|26009|OPTIDX|BANKNIFTY|XX||1432996200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|89995|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56400CE|0|0|0|0||E|N|N|N|C|N|||27760|N
58588|26009|OPTIDX|BANKNIFTY|XX||1432996200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|12095|243145|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56400PE|0|0|0|0||E|N|N|N|C|N|||127620|N
58589|26009|OPTIDX|BANKNIFTY|XX||1432996200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|84555|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56500CE|0|0|0|0||E|N|N|N|C|N|||25200|N
58590|26009|OPTIDX|BANKNIFTY|XX||1432996200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|16230|253040|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56500PE|0|0|0|0||E|N|N|N|C|N|||134635|N
58591|26009|OPTIDX|BANKNIFTY|XX||1432996200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|79425|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56600CE|0|0|0|0||E|N|N|N|C|N|||22895|N
58592|26009|OPTIDX|BANKNIFTY|XX||1432996200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|22005|264475|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56600PE|0|0|0|0||E|N|N|N|C|N|||143240|N
58593|26009|OPTIDX|BANKNIFTY|XX||1432996200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|74555|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56700CE|0|0|0|0||E|N|N|N|C|N|||20800|N
58594|26009|OPTIDX|BANKNIFTY|XX||1432996200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|24645|272655|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56700PE|0|0|0|0||E|N|N|N|C|N|||148650|N
58595|26009|OPTIDX|BANKNIFTY|XX||1432996200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|69880|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56800CE|0|0|0|0||E|N|N|N|C|N|||18825|N
58596|26009|OPTIDX|BANKNIFTY|XX||1432996200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|31405|284825|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56800PE|0|0|0|0||E|N|N|N|C|N|||158115|N
58597|26009|OPTIDX|BANKNIFTY|XX||1432996200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|65515|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56900CE|0|0|0|0||E|N|N|N|C|N|||17075|N
58598|26009|OPTIDX|BANKNIFTY|XX||1432996200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|36050|294690|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY56900PE|0|0|0|0||E|N|N|N|C|N|||165370|N
58599|26009|OPTIDX|BANKNIFTY|XX||1432996200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|61215|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57000CE|0|0|0|0||E|N|N|N|C|N|||15335|N
58600|26009|OPTIDX|BANKNIFTY|XX||1432996200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|42520|306280|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57000PE|0|0|0|0||E|N|N|N|C|N|||174400|N
58601|26009|OPTIDX|BANKNIFTY|XX||1432996200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|57340|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57100CE|0|0|0|0||E|N|N|N|C|N|||13950|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459002600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|568795|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N|C|N|||276215|N
58603|26009|OPTIDX|BANKNIFTY|XX||1432996200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|57435|326175|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57100PE|0|0|0|0||E|N|N|N|C|N|||191805|N
58604|26009|OPTIDX|BANKNIFTY|XX||1432996200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|53445|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57200CE|0|0|0|0||E|N|N|N|C|N|||12450|N
58605|26009|OPTIDX|BANKNIFTY|XX||1432996200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|53230|326770|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57200PE|0|0|0|0||E|N|N|N|C|N|||190000|N
58606|26009|OPTIDX|BANKNIFTY|XX||1432996200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|50120|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57300CE|0|0|0|0||E|N|N|N|C|N|||11440|N
58607|26009|OPTIDX|BANKNIFTY|XX||1432996200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|56345|334505|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57300PE|0|0|0|0||E|N|N|N|C|N|||195425|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459002600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|130590|860050|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N|C|N|||495320|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459002600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|23075|656895|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N|C|N|||339985|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459002600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|70355|780215|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N|C|N|||425285|N
58611|26009|OPTIDX|BANKNIFTY|XX||1432996200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|46820|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57400CE|0|0|0|0||E|N|N|N|C|N|||10395|N
58612|26009|OPTIDX|BANKNIFTY|XX||1432996200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|74045|356715|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57400PE|0|0|0|0||E|N|N|N|C|N|||215380|N
58613|26009|OPTIDX|BANKNIFTY|XX||1432996200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|43750|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57500CE|0|0|0|0||E|N|N|N|C|N|||9475|N
58614|26009|OPTIDX|BANKNIFTY|XX||1432996200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|74365|361345|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57500PE|0|0|0|0||E|N|N|N|C|N|||217855|N
58615|26009|OPTIDX|BANKNIFTY|XX||1432996200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|40840|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57600CE|0|0|0|0||E|N|N|N|C|N|||8630|N
58616|26000|OPTIDX|NIFTY|XX||1435415400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1246190|1384640|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1315415|N
58617|26000|OPTIDX|NIFTY|XX||1435415400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |NIFTY25JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58618|26000|OPTIDX|NIFTY|XX||1435415400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|251180|388300|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22000CE|0|0|0|0||E|N|N|N|C|N|||319740|N
58619|26000|OPTIDX|NIFTY|XX||1435415400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1790|5790|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22000PE|0|0|0|0||E|N|N|N|C|N|||3790|N
58620|26000|OPTIDX|NIFTY|XX||1451053800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1254940|1453600|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1354270|N
58621|26000|OPTIDX|NIFTY|XX||1451053800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1431794364|1451001600|1451053800|15|1|            |NIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58622|26000|OPTIDX|NIFTY|XX||1451053800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|271560|527390|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||399475|N
58623|26000|OPTIDX|NIFTY|XX||1451053800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|62730|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||19500|N
58624|26000|OPTIDX|NIFTY|XX||1466865000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1287585|1496955|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1392270|N
58625|26000|OPTIDX|NIFTY|XX||1466865000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58626|26000|OPTIDX|NIFTY|XX||1466865000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|340235|644935|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN22000CE|0|0|0|0||E|N|N|N|C|N|||492585|N
58627|26000|OPTIDX|NIFTY|XX||1466865000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|94385|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N|C|N|||28605|N
58628|26000|OPTIDX|NIFTY|XX||1483194600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1320305|1540105|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1430205|N
58629|26000|OPTIDX|NIFTY|XX||1483194600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2010|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||10|N
58630|26000|OPTIDX|NIFTY|XX||1483194600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1229035|1452085|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1340560|N
58631|26000|OPTIDX|NIFTY|XX||1483194600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2035|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||35|N
58632|26000|OPTIDX|NIFTY|XX||1483194600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1137530|1364420|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1250975|N
58633|26000|OPTIDX|NIFTY|XX||1483194600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2115|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||115|N
58634|26000|OPTIDX|NIFTY|XX||1483194600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1045580|1277490|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1161535|N
58635|26000|OPTIDX|NIFTY|XX||1483194600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2615|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||345|N
58636|26000|OPTIDX|NIFTY|XX||1483194600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|952980|1191860|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1072420|N
58637|26000|OPTIDX|NIFTY|XX||1483194600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|5930|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||900|N
58638|26000|OPTIDX|NIFTY|XX||1483194600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|859600|1108240|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||983920|N
58639|26000|OPTIDX|NIFTY|XX||1483194600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|11960|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||2065|N
58640|26000|OPTIDX|NIFTY|XX||1483194600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|765530|1027390|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||896460|N
58641|26000|OPTIDX|NIFTY|XX||1483194600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|21820|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||4275|N
58642|26000|OPTIDX|NIFTY|XX||1483194600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|671265|949995|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||810630|N
58643|26000|OPTIDX|NIFTY|XX||1483194600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|36585|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||8110|N
58644|26000|OPTIDX|NIFTY|XX||1483194600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|577715|876515|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||727115|N
58645|26000|OPTIDX|NIFTY|XX||1483194600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|57105|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||14265|N
58646|26000|OPTIDX|NIFTY|XX||1483194600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|486205|807175|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||646690|N
58647|26000|OPTIDX|NIFTY|XX||1483194600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|94990|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||34660|N
58648|26000|OPTIDX|NIFTY|XX||1483194600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|398365|741865|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||570115|N
58649|26000|OPTIDX|NIFTY|XX||1483194600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|127255|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||47000|N
58650|26009|OPTIDX|BANKNIFTY|XX||1432996200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|79820|370920|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57600PE|0|0|0|0||E|N|N|N|C|N|||225370|N
58651|26009|OPTIDX|BANKNIFTY|XX||1432996200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|38125|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57700CE|0|0|0|0||E|N|N|N|C|N|||7905|N
58652|26009|OPTIDX|BANKNIFTY|XX||1432996200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|92480|387560|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57700PE|0|0|0|0||E|N|N|N|C|N|||240020|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459002600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|73880|749200|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N|C|N|||411540|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459002600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|21380|704340|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N|C|N|||362860|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459002600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|136110|845290|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N|C|N|||490700|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459002600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|632560|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N|C|N|||307690|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459002600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|209475|944755|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N|C|N|||577115|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459002600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|565025|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N|C|N|||259350|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459002600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|293390|1047330|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N|C|N|||670360|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459002600|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|501920|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N|C|N|||217340|N
58661|26009|OPTIDX|BANKNIFTY|XX||1432996200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|35450|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57800CE|0|0|0|0||E|N|N|N|C|N|||7150|N
58662|26009|OPTIDX|BANKNIFTY|XX||1432996200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|98990|397910|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57800PE|0|0|0|0||E|N|N|N|C|N|||248450|N
58663|26009|OPTIDX|BANKNIFTY|XX||1432996200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|32975|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57900CE|0|0|0|0||E|N|N|N|C|N|||6490|N
58664|26009|OPTIDX|BANKNIFTY|XX||1432996200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|105700|408250|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY57900PE|0|0|0|0||E|N|N|N|C|N|||256975|N
58665|26009|OPTIDX|BANKNIFTY|XX||1432996200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|30640|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58000CE|0|0|0|0||E|N|N|N|C|N|||5895|N
58666|26009|OPTIDX|BANKNIFTY|XX||1432996200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|111950|417980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58000PE|0|0|0|0||E|N|N|N|C|N|||264965|N
58667|26009|OPTIDX|BANKNIFTY|XX||1432996200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|28555|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58100CE|0|0|0|0||E|N|N|N|C|N|||5465|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459002600|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|387075|1152785|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N|C|N|||769930|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459002600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|443610|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N|C|N|||181420|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459002600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|489870|1261330|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N|C|N|||875600|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459002600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|389735|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N|C|N|||150545|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459002600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|600275|1372345|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N|C|N|||986310|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459002600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|340145|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N|C|N|||124020|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459002600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|717070|1485660|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N|C|N|||1101365|N
58675|26009|OPTIDX|BANKNIFTY|XX||1432996200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|115330|424670|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58100PE|0|0|0|0||E|N|N|N|C|N|||270000|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459002600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|295325|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N|C|N|||101805|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459002600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|839765|1601715|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1220740|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459002600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|254980|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N|C|N|||83175|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459002600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|967185|1720195|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1343690|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459002600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|218920|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N|C|N|||67645|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459002600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|35|35|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1098450|1841040|0|0|0|1431795799|1458950400|1459002600|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1469745|N
58689|26009|OPTIDX|BANKNIFTY|XX||1432996200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|26470|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58200CE|0|0|0|0||E|N|N|N|C|N|||4960|N
58690|26009|OPTIDX|BANKNIFTY|XX||1432996200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|126870|439370|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58200PE|0|0|0|0||E|N|N|N|C|N|||283120|N
58691|21614|OPTSTK|ABCAPITAL|XX||1435415400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN222.5CE|2|0|0|0||E|N|N|N|P|N|||1000|N
58692|21614|OPTSTK|ABCAPITAL|XX||1435415400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3540|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN222.5PE|2|0|0|0||E|N|N|N|P|N|||1540|N
58693|26009|OPTIDX|BANKNIFTY|XX||1432996200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|24605|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58300CE|0|0|0|0||E|N|N|N|C|N|||4590|N
58694|26009|OPTIDX|BANKNIFTY|XX||1432996200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|134260|449750|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58300PE|0|0|0|0||E|N|N|N|C|N|||292005|N
58695|26009|OPTIDX|BANKNIFTY|XX||1432996200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|22795|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58400CE|0|0|0|0||E|N|N|N|C|N|||4200|N
58702|26009|OPTIDX|BANKNIFTY|XX||1432996200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|141800|460130|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58400PE|0|0|0|0||E|N|N|N|C|N|||300965|N
58703|26009|OPTIDX|BANKNIFTY|XX||1432996200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|21040|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58500CE|0|0|0|0||E|N|N|N|C|N|||3795|N
58704|26009|OPTIDX|BANKNIFTY|XX||1432996200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|149485|470515|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58500PE|0|0|0|0||E|N|N|N|C|N|||310000|N
58705|26009|OPTIDX|BANKNIFTY|XX||1432996200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|19560|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58600CE|0|0|0|0||E|N|N|N|C|N|||3580|N
58706|26009|OPTIDX|BANKNIFTY|XX||1432996200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|157325|480885|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58600PE|0|0|0|0||E|N|N|N|C|N|||319105|N
58707|26009|OPTIDX|BANKNIFTY|XX||1432996200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|18085|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58700CE|0|0|0|0||E|N|N|N|C|N|||3295|N
58710|26009|OPTIDX|BANKNIFTY|XX||1432996200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|165305|491245|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58700PE|0|0|0|0||E|N|N|N|C|N|||328275|N
58711|26009|OPTIDX|BANKNIFTY|XX||1432996200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|16730|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58800CE|0|0|0|0||E|N|N|N|C|N|||3060|N
58716|26009|OPTIDX|BANKNIFTY|XX||1432996200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|173415|501595|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58800PE|0|0|0|0||E|N|N|N|C|N|||337505|N
58720|26009|OPTIDX|BANKNIFTY|XX||1432996200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|15470|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58900CE|0|0|0|0||E|N|N|N|C|N|||2865|N
58721|26009|OPTIDX|BANKNIFTY|XX||1432996200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|181640|511950|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY58900PE|0|0|0|0||E|N|N|N|C|N|||346795|N
58725|26009|OPTIDX|BANKNIFTY|XX||1432996200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|14250|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59000CE|0|0|0|0||E|N|N|N|C|N|||2640|N
58728|26009|OPTIDX|BANKNIFTY|XX||1432996200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|193760|526060|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59000PE|0|0|0|0||E|N|N|N|C|N|||359910|N
58729|26009|OPTIDX|BANKNIFTY|XX||1432996200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|13160|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59100CE|0|0|0|0||E|N|N|N|C|N|||2475|N
58730|26009|OPTIDX|BANKNIFTY|XX||1432996200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|198460|532610|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59100PE|0|0|0|0||E|N|N|N|C|N|||365535|N
58751|26009|OPTIDX|BANKNIFTY|XX||1432996200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|12105|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59200CE|0|0|0|0||E|N|N|N|C|N|||2290|N
58752|26009|OPTIDX|BANKNIFTY|XX||1432996200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|207030|542920|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59200PE|0|0|0|0||E|N|N|N|C|N|||374975|N
58765|21614|OPTSTK|ABCAPITAL|XX||1435415400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN227.5CE|2|0|0|0||E|N|N|N|P|N|||815|N
58766|21614|OPTSTK|ABCAPITAL|XX||1435415400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3850|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN227.5PE|2|0|0|0||E|N|N|N|P|N|||1850|N
58767|21614|OPTSTK|ABCAPITAL|XX||1435415400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN232.5CE|2|0|0|0||E|N|N|N|P|N|||660|N
58768|21614|OPTSTK|ABCAPITAL|XX||1435415400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN232.5PE|2|0|0|0||E|N|N|N|P|N|||2190|N
58769|21614|OPTSTK|ABCAPITAL|XX||1435415400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN237.5CE|2|0|0|0||E|N|N|N|P|N|||530|N
58775|21614|OPTSTK|ABCAPITAL|XX||1435415400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|555|4555|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN237.5PE|2|0|0|0||E|N|N|N|P|N|||2555|N
58776|21614|OPTSTK|ABCAPITAL|XX||1435415400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN242.5CE|2|0|0|0||E|N|N|N|P|N|||415|N
58782|21614|OPTSTK|ABCAPITAL|XX||1435415400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|940|4940|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN242.5PE|2|0|0|0||E|N|N|N|P|N|||2940|N
58784|21614|OPTSTK|ABCAPITAL|XX||1435415400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN247.5CE|2|0|0|0||E|N|N|N|P|N|||330|N
58786|21614|OPTSTK|ABCAPITAL|XX||1435415400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|1350|5350|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN247.5PE|2|0|0|0||E|N|N|N|P|N|||3350|N
58788|26009|OPTIDX|BANKNIFTY|XX||1432996200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|11185|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59300CE|0|0|0|0||E|N|N|N|C|N|||2170|N
58789|26009|OPTIDX|BANKNIFTY|XX||1432996200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|215715|553205|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59300PE|0|0|0|0||E|N|N|N|C|N|||384460|N
58790|26009|OPTIDX|BANKNIFTY|XX||1432996200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|10295|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59400CE|0|0|0|0||E|N|N|N|C|N|||2045|N
58791|26009|OPTIDX|BANKNIFTY|XX||1432996200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|224480|563500|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59400PE|0|0|0|0||E|N|N|N|C|N|||393990|N
58793|21614|OPTSTK|ABCAPITAL|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN265CE|2|0|0|0||E|N|N|N|P|N|||130|N
58794|21614|OPTSTK|ABCAPITAL|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2700|2700|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|2890|6890|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN265PE|2|0|0|0||E|N|N|N|P|N|||4890|N
58795|26009|OPTIDX|BANKNIFTY|XX||1432996200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|9435|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59500CE|0|0|0|0||E|N|N|N|C|N|||1880|N
58796|26009|OPTIDX|BANKNIFTY|XX||1432996200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|233350|573760|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59500PE|0|0|0|0||E|N|N|N|C|N|||403555|N
58797|26009|OPTIDX|BANKNIFTY|XX||1432996200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|8690|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59600CE|0|0|0|0||E|N|N|N|C|N|||1790|N
58798|26009|OPTIDX|BANKNIFTY|XX||1432996200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|242290|584020|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59600PE|0|0|0|0||E|N|N|N|C|N|||413155|N
58799|26009|OPTIDX|BANKNIFTY|XX||1432996200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|7995|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59700CE|0|0|0|0||E|N|N|N|C|N|||1700|N
58800|26009|OPTIDX|BANKNIFTY|XX||1432996200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|251320|594250|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59700PE|0|0|0|0||E|N|N|N|C|N|||422785|N
58801|26009|OPTIDX|BANKNIFTY|XX||1432996200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|7370|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59800CE|0|0|0|0||E|N|N|N|C|N|||1625|N
58802|26009|OPTIDX|BANKNIFTY|XX||1432996200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|260430|604470|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59800PE|0|0|0|0||E|N|N|N|C|N|||432450|N
58803|26009|OPTIDX|BANKNIFTY|XX||1432996200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|6775|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59900CE|0|0|0|0||E|N|N|N|C|N|||1545|N
58804|26009|OPTIDX|BANKNIFTY|XX||1432996200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|269610|614680|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY59900PE|0|0|0|0||E|N|N|N|C|N|||442145|N
58805|26009|OPTIDX|BANKNIFTY|XX||1432996200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|6190|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60000CE|0|0|0|0||E|N|N|N|C|N|||1440|N
58806|26009|OPTIDX|BANKNIFTY|XX||1432996200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|284940|630970|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60000PE|0|0|0|0||E|N|N|N|C|N|||457955|N
58807|26009|OPTIDX|BANKNIFTY|XX||1432996200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|5690|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60100CE|0|0|0|0||E|N|N|N|C|N|||1385|N
58808|26009|OPTIDX|BANKNIFTY|XX||1432996200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|288145|635065|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60100PE|0|0|0|0||E|N|N|N|C|N|||461605|N
58809|26009|OPTIDX|BANKNIFTY|XX||1432996200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|5190|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60200CE|0|0|0|0||E|N|N|N|C|N|||1295|N
58810|26009|OPTIDX|BANKNIFTY|XX||1432996200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|297505|645235|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60200PE|0|0|0|0||E|N|N|N|C|N|||471370|N
58811|26009|OPTIDX|BANKNIFTY|XX||1432996200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|4795|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60300CE|0|0|0|0||E|N|N|N|C|N|||1255|N
58812|26009|OPTIDX|BANKNIFTY|XX||1432996200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|306930|655370|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60300PE|0|0|0|0||E|N|N|N|C|N|||481150|N
58813|26009|OPTIDX|BANKNIFTY|XX||1432996200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|4390|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60400CE|0|0|0|0||E|N|N|N|C|N|||1205|N
58814|26009|OPTIDX|BANKNIFTY|XX||1432996200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|316375|665535|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60400PE|0|0|0|0||E|N|N|N|C|N|||490955|N
58815|26009|OPTIDX|BANKNIFTY|XX||1432996200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3975|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60500CE|0|0|0|0||E|N|N|N|C|N|||1095|N
58816|26009|OPTIDX|BANKNIFTY|XX||1432996200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|325895|675655|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60500PE|0|0|0|0||E|N|N|N|C|N|||500775|N
58817|26009|OPTIDX|BANKNIFTY|XX||1432996200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3695|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60600CE|0|0|0|0||E|N|N|N|C|N|||1100|N
58818|26009|OPTIDX|BANKNIFTY|XX||1432996200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|335445|685775|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60600PE|0|0|0|0||E|N|N|N|C|N|||510610|N
58819|26009|OPTIDX|BANKNIFTY|XX||1432996200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3350|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60700CE|0|0|0|0||E|N|N|N|C|N|||1020|N
58820|26009|OPTIDX|BANKNIFTY|XX||1432996200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|345030|695890|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60700PE|0|0|0|0||E|N|N|N|C|N|||520460|N
58823|26009|OPTIDX|BANKNIFTY|XX||1432996200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3005|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60800CE|0|0|0|0||E|N|N|N|C|N|||905|N
58824|26009|OPTIDX|BANKNIFTY|XX||1432996200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|354660|705980|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60800PE|0|0|0|0||E|N|N|N|C|N|||530320|N
58825|26009|OPTIDX|BANKNIFTY|XX||1432996200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2805|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60900CE|0|0|0|0||E|N|N|N|C|N|||805|N
58826|26009|OPTIDX|BANKNIFTY|XX||1432996200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|364320|716070|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY60900PE|0|0|0|0||E|N|N|N|C|N|||540195|N
58827|26009|OPTIDX|BANKNIFTY|XX||1432996200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2935|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61000CE|0|0|0|0||E|N|N|N|C|N|||935|N
58828|26009|OPTIDX|BANKNIFTY|XX||1432996200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|382770|734910|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61000PE|0|0|0|0||E|N|N|N|C|N|||558840|N
58829|26009|OPTIDX|BANKNIFTY|XX||1432996200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2630|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61100CE|0|0|0|0||E|N|N|N|C|N|||630|N
58830|26009|OPTIDX|BANKNIFTY|XX||1432996200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|383725|736225|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61100PE|0|0|0|0||E|N|N|N|C|N|||559975|N
58831|26009|OPTIDX|BANKNIFTY|XX||1432996200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2560|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61200CE|0|0|0|0||E|N|N|N|C|N|||560|N
58832|26009|OPTIDX|BANKNIFTY|XX||1432996200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|393465|746285|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61200PE|0|0|0|0||E|N|N|N|C|N|||569875|N
58833|26009|OPTIDX|BANKNIFTY|XX||1432996200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2495|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61300CE|0|0|0|0||E|N|N|N|C|N|||495|N
58834|26009|OPTIDX|BANKNIFTY|XX||1432996200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|403235|756335|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61300PE|0|0|0|0||E|N|N|N|C|N|||579785|N
58835|26009|OPTIDX|BANKNIFTY|XX||1432996200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2435|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61400CE|0|0|0|0||E|N|N|N|C|N|||435|N
58836|26009|OPTIDX|BANKNIFTY|XX||1432996200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|413010|766400|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61400PE|0|0|0|0||E|N|N|N|C|N|||589705|N
58837|26009|OPTIDX|BANKNIFTY|XX||1432996200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2855|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61500CE|0|0|0|0||E|N|N|N|C|N|||855|N
58838|26009|OPTIDX|BANKNIFTY|XX||1432996200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|422825|776425|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61500PE|0|0|0|0||E|N|N|N|C|N|||599625|N
58839|26009|OPTIDX|BANKNIFTY|XX||1432996200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2340|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61600CE|0|0|0|0||E|N|N|N|C|N|||340|N
58840|26009|OPTIDX|BANKNIFTY|XX||1432996200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|432650|786460|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61600PE|0|0|0|0||E|N|N|N|C|N|||609555|N
58841|26009|OPTIDX|BANKNIFTY|XX||1432996200|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61700CE|0|0|0|0||E|N|N|N|C|N|||295|N
58842|26009|OPTIDX|BANKNIFTY|XX||1432996200|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|442475|796505|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61700PE|0|0|0|0||E|N|N|N|C|N|||619490|N
58843|26009|OPTIDX|BANKNIFTY|XX||1432996200|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61800CE|0|0|0|0||E|N|N|N|C|N|||260|N
58844|26009|OPTIDX|BANKNIFTY|XX||1432996200|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|452330|806530|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61800PE|0|0|0|0||E|N|N|N|C|N|||629430|N
58845|26009|OPTIDX|BANKNIFTY|XX||1432996200|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61900CE|0|0|0|0||E|N|N|N|C|N|||230|N
58846|26009|OPTIDX|BANKNIFTY|XX||1432996200|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|462200|816550|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY61900PE|0|0|0|0||E|N|N|N|C|N|||639375|N
58847|26009|OPTIDX|BANKNIFTY|XX||1432996200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2795|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62000CE|0|0|0|0||E|N|N|N|C|N|||795|N
58848|26009|OPTIDX|BANKNIFTY|XX||1432996200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|482755|837245|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62000PE|0|0|0|0||E|N|N|N|C|N|||660000|N
58849|26009|OPTIDX|BANKNIFTY|XX||1432996200|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62100CE|0|0|0|0||E|N|N|N|C|N|||175|N
58850|26009|OPTIDX|BANKNIFTY|XX||1432996200|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|481970|836570|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62100PE|0|0|0|0||E|N|N|N|C|N|||659270|N
58851|26009|OPTIDX|BANKNIFTY|XX||1432996200|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62200CE|0|0|0|0||E|N|N|N|C|N|||155|N
58852|26009|OPTIDX|BANKNIFTY|XX||1432996200|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|491875|846575|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62200PE|0|0|0|0||E|N|N|N|C|N|||669225|N
58853|26009|OPTIDX|BANKNIFTY|XX||1432996200|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62300CE|0|0|0|0||E|N|N|N|C|N|||135|N
58854|26009|OPTIDX|BANKNIFTY|XX||1432996200|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|501775|856585|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62300PE|0|0|0|0||E|N|N|N|C|N|||679180|N
58855|26009|OPTIDX|BANKNIFTY|XX||1432996200|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62400CE|0|0|0|0||E|N|N|N|C|N|||115|N
58856|26009|OPTIDX|BANKNIFTY|XX||1432996200|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|511700|866580|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62400PE|0|0|0|0||E|N|N|N|C|N|||689140|N
58857|26009|OPTIDX|BANKNIFTY|XX||1432996200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2690|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62500CE|0|0|0|0||E|N|N|N|C|N|||690|N
58858|26009|OPTIDX|BANKNIFTY|XX||1432996200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|521605|876595|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62500PE|0|0|0|0||E|N|N|N|C|N|||699100|N
58859|26009|OPTIDX|BANKNIFTY|XX||1432996200|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62600CE|0|0|0|0||E|N|N|N|C|N|||90|N
58861|26009|OPTIDX|BANKNIFTY|XX||1432996200|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|531530|886590|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62600PE|0|0|0|0||E|N|N|N|C|N|||709060|N
58862|26009|OPTIDX|BANKNIFTY|XX||1432996200|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62700CE|0|0|0|0||E|N|N|N|C|N|||80|N
58863|26009|OPTIDX|BANKNIFTY|XX||1432996200|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|541480|896570|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62700PE|0|0|0|0||E|N|N|N|C|N|||719025|N
58864|26009|OPTIDX|BANKNIFTY|XX||1432996200|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62800CE|0|0|0|0||E|N|N|N|C|N|||70|N
58865|26009|OPTIDX|BANKNIFTY|XX||1432996200|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|551410|906570|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62800PE|0|0|0|0||E|N|N|N|C|N|||728990|N
58869|21614|OPTSTK|ABCAPITAL|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5750|9750|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL140CE|2|0|0|0||E|N|N|N|P|N|||7750|N
58870|21614|OPTSTK|ABCAPITAL|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794364|1438387200|1438439400|15|1|            |ABCAPITAL25JUL140PE|2|0|0|0||E|N|N|N|P|N|||15|N
58871|26009|OPTIDX|BANKNIFTY|XX||1432996200|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62900CE|0|0|0|0||E|N|N|N|C|N|||60|N
58872|26009|OPTIDX|BANKNIFTY|XX||1432996200|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|561355|916555|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY62900PE|0|0|0|0||E|N|N|N|C|N|||738955|N
58873|26009|OPTIDX|BANKNIFTY|XX||1432996200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2665|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63000CE|0|0|0|0||E|N|N|N|C|N|||665|N
58874|26009|OPTIDX|BANKNIFTY|XX||1432996200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|577380|932620|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63000PE|0|0|0|0||E|N|N|N|C|N|||755000|N
58875|26009|OPTIDX|BANKNIFTY|XX||1432996200|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63100CE|0|0|0|0||E|N|N|N|C|N|||45|N
58876|26009|OPTIDX|BANKNIFTY|XX||1432996200|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|581260|936530|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63100PE|0|0|0|0||E|N|N|N|C|N|||758895|N
58877|26009|OPTIDX|BANKNIFTY|XX||1432996200|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63200CE|0|0|0|0||E|N|N|N|C|N|||40|N
58878|26009|OPTIDX|BANKNIFTY|XX||1432996200|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|591210|946520|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63200PE|0|0|0|0||E|N|N|N|C|N|||768865|N
58879|26009|OPTIDX|BANKNIFTY|XX||1432996200|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63300CE|0|0|0|0||E|N|N|N|C|N|||35|N
58880|26009|OPTIDX|BANKNIFTY|XX||1432996200|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|601165|956505|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63300PE|0|0|0|0||E|N|N|N|C|N|||778835|N
58881|26009|OPTIDX|BANKNIFTY|XX||1432996200|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63400CE|0|0|0|0||E|N|N|N|C|N|||30|N
58882|26009|OPTIDX|BANKNIFTY|XX||1432996200|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|611115|966495|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63400PE|0|0|0|0||E|N|N|N|C|N|||788805|N
58883|21614|OPTSTK|ABCAPITAL|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|4790|8790|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL150CE|2|0|0|0||E|N|N|N|P|N|||6790|N
58884|21614|OPTSTK|ABCAPITAL|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL150PE|2|0|0|0||E|N|N|N|P|N|||40|N
58885|21614|OPTSTK|ABCAPITAL|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|3850|7850|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL160CE|2|0|0|0||E|N|N|N|P|N|||5850|N
58886|21614|OPTSTK|ABCAPITAL|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL160PE|2|0|0|0||E|N|N|N|P|N|||85|N
58887|26009|OPTIDX|BANKNIFTY|XX||1432996200|6350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63500CE|0|0|0|0||E|N|N|N|C|N|||25|N
58888|26009|OPTIDX|BANKNIFTY|XX||1432996200|6350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|621085|976465|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63500PE|0|0|0|0||E|N|N|N|C|N|||798775|N
58889|26009|OPTIDX|BANKNIFTY|XX||1432996200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63600CE|0|0|0|0||E|N|N|N|C|N|||20|N
58890|26009|OPTIDX|BANKNIFTY|XX||1432996200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|631040|986450|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63600PE|0|0|0|0||E|N|N|N|C|N|||808745|N
58891|26009|OPTIDX|BANKNIFTY|XX||1432996200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63700CE|0|0|0|0||E|N|N|N|C|N|||20|N
58892|26009|OPTIDX|BANKNIFTY|XX||1432996200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|641015|996425|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY63700PE|0|0|0|0||E|N|N|N|C|N|||818720|N
58893|26009|OPTIDX|BANKNIFTY|XX||1432996200|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64000CE|0|0|0|0||E|N|N|N|C|N|||15|N
58903|26009|OPTIDX|BANKNIFTY|XX||1432996200|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|670900|1026380|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64000PE|0|0|0|0||E|N|N|N|C|N|||848640|N
58904|26009|OPTIDX|BANKNIFTY|XX||1432996200|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58905|26009|OPTIDX|BANKNIFTY|XX||1432996200|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|720750|1076270|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY64500PE|0|0|0|0||E|N|N|N|C|N|||898510|N
58906|26009|OPTIDX|BANKNIFTY|XX||1432996200|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58912|26009|OPTIDX|BANKNIFTY|XX||1432996200|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|770625|1126145|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65000PE|0|0|0|0||E|N|N|N|C|N|||948385|N
58913|26009|OPTIDX|BANKNIFTY|XX||1432996200|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58914|26009|OPTIDX|BANKNIFTY|XX||1432996200|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|820500|1176020|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY65500PE|0|0|0|0||E|N|N|N|C|N|||998260|N
58915|26009|OPTIDX|BANKNIFTY|XX||1432996200|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58916|26009|OPTIDX|BANKNIFTY|XX||1432996200|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|870375|1225895|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66000PE|0|0|0|0||E|N|N|N|C|N|||1048135|N
58917|26009|OPTIDX|BANKNIFTY|XX||1432996200|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58918|26009|OPTIDX|BANKNIFTY|XX||1432996200|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|920250|1275770|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY66500PE|0|0|0|0||E|N|N|N|C|N|||1098010|N
58919|26009|OPTIDX|BANKNIFTY|XX||1432996200|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58933|26009|OPTIDX|BANKNIFTY|XX||1432996200|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|970125|1325645|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67000PE|0|0|0|0||E|N|N|N|C|N|||1147885|N
58936|21614|OPTSTK|ABCAPITAL|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|3395|7395|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL165CE|2|0|0|0||E|N|N|N|P|N|||5395|N
58937|21614|OPTSTK|ABCAPITAL|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL165PE|2|0|0|0||E|N|N|N|P|N|||125|N
58940|26009|OPTIDX|BANKNIFTY|XX||1432996200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58941|26009|OPTIDX|BANKNIFTY|XX||1432996200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1020005|1375525|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY67500PE|0|0|0|0||E|N|N|N|C|N|||1197765|N
58942|26009|OPTIDX|BANKNIFTY|XX||1432996200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58943|26009|OPTIDX|BANKNIFTY|XX||1432996200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1069880|1425400|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68000PE|0|0|0|0||E|N|N|N|C|N|||1247640|N
58944|26009|OPTIDX|BANKNIFTY|XX||1432996200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58945|26009|OPTIDX|BANKNIFTY|XX||1432996200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1119755|1475275|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY68500PE|0|0|0|0||E|N|N|N|C|N|||1297515|N
58947|26009|OPTIDX|BANKNIFTY|XX||1432996200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58948|26009|OPTIDX|BANKNIFTY|XX||1432996200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1169635|1525155|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69000PE|0|0|0|0||E|N|N|N|C|N|||1347395|N
58950|26009|OPTIDX|BANKNIFTY|XX||1432996200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58955|26009|OPTIDX|BANKNIFTY|XX||1432996200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1219510|1575030|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY69500PE|0|0|0|0||E|N|N|N|C|N|||1397270|N
58957|26009|OPTIDX|BANKNIFTY|XX||1432996200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58958|21614|OPTSTK|ABCAPITAL|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|2955|6955|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL170CE|2|0|0|0||E|N|N|N|P|N|||4955|N
58961|21614|OPTSTK|ABCAPITAL|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL170PE|2|0|0|0||E|N|N|N|P|N|||175|N
58962|21614|OPTSTK|ABCAPITAL|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|2525|6525|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL175CE|2|0|0|0||E|N|N|N|P|N|||4525|N
58964|26009|OPTIDX|BANKNIFTY|XX||1432996200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1269385|1624905|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70000PE|0|0|0|0||E|N|N|N|C|N|||1447145|N
58966|26009|OPTIDX|BANKNIFTY|XX||1432996200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58967|26009|OPTIDX|BANKNIFTY|XX||1432996200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1319260|1674780|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY70500PE|0|0|0|0||E|N|N|N|C|N|||1497020|N
58968|26009|OPTIDX|BANKNIFTY|XX||1432996200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |BANKNIFTY25MAY71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58969|26009|OPTIDX|BANKNIFTY|XX||1432996200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|30|30|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1369140|1724660|0|0|0|1431795798|1432944000|1432996200|15|1|            |BANKNIFTY25MAY71000PE|0|0|0|0||E|N|N|N|C|N|||1546900|N
58970|21614|OPTSTK|ABCAPITAL|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL175PE|2|0|0|0||E|N|N|N|P|N|||240|N
58971|21614|OPTSTK|ABCAPITAL|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|2115|6115|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL180CE|2|0|0|0||E|N|N|N|P|N|||4115|N
58972|21614|OPTSTK|ABCAPITAL|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL180PE|2|0|0|0||E|N|N|N|P|N|||325|N
58973|21614|OPTSTK|ABCAPITAL|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|1725|5725|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL185CE|2|0|0|0||E|N|N|N|P|N|||3725|N
58974|21614|OPTSTK|ABCAPITAL|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL185PE|2|0|0|0||E|N|N|N|P|N|||425|N
58975|21614|OPTSTK|ABCAPITAL|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|1355|5355|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL190CE|2|0|0|0||E|N|N|N|P|N|||3355|N
58976|21614|OPTSTK|ABCAPITAL|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL190PE|2|0|0|0||E|N|N|N|P|N|||545|N
58977|21614|OPTSTK|ABCAPITAL|XX||1438439400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|1000|5000|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL195CE|2|0|0|0||E|N|N|N|P|N|||3000|N
58978|21614|OPTSTK|ABCAPITAL|XX||1438439400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL195PE|2|0|0|0||E|N|N|N|P|N|||690|N
58979|21614|OPTSTK|ABCAPITAL|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|675|4675|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL200CE|2|0|0|0||E|N|N|N|P|N|||2675|N
58980|21614|OPTSTK|ABCAPITAL|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL200PE|2|0|0|0||E|N|N|N|P|N|||855|N
58981|21614|OPTSTK|ABCAPITAL|XX||1438439400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|370|4370|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL205CE|2|0|0|0||E|N|N|N|P|N|||2370|N
58982|21614|OPTSTK|ABCAPITAL|XX||1438439400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL205PE|2|0|0|0||E|N|N|N|P|N|||1045|N
58983|21614|OPTSTK|ABCAPITAL|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|95|4095|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL210CE|2|0|0|0||E|N|N|N|P|N|||2095|N
58984|21614|OPTSTK|ABCAPITAL|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3260|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL210PE|2|0|0|0||E|N|N|N|P|N|||1260|N
58985|21614|OPTSTK|ABCAPITAL|XX||1438439400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3835|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL215CE|2|0|0|0||E|N|N|N|P|N|||1835|N
58986|21614|OPTSTK|ABCAPITAL|XX||1438439400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL215PE|2|0|0|0||E|N|N|N|P|N|||1495|N
58987|21614|OPTSTK|ABCAPITAL|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3605|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL220CE|2|0|0|0||E|N|N|N|P|N|||1605|N
58988|21614|OPTSTK|ABCAPITAL|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3755|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL220PE|2|0|0|0||E|N|N|N|P|N|||1755|N
58989|21614|OPTSTK|ABCAPITAL|XX||1438439400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL225CE|2|0|0|0||E|N|N|N|P|N|||1395|N
58990|21614|OPTSTK|ABCAPITAL|XX||1438439400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|40|4040|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL225PE|2|0|0|0||E|N|N|N|P|N|||2040|N
58991|21614|OPTSTK|ABCAPITAL|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL230CE|2|0|0|0||E|N|N|N|P|N|||1210|N
58992|21614|OPTSTK|ABCAPITAL|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|345|4345|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL230PE|2|0|0|0||E|N|N|N|P|N|||2345|N
58993|21614|OPTSTK|ABCAPITAL|XX||1438439400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|3040|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL235CE|2|0|0|0||E|N|N|N|P|N|||1040|N
58994|21614|OPTSTK|ABCAPITAL|XX||1438439400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|675|4675|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL235PE|2|0|0|0||E|N|N|N|P|N|||2675|N
58995|21614|OPTSTK|ABCAPITAL|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL240CE|2|0|0|0||E|N|N|N|P|N|||895|N
58996|21614|OPTSTK|ABCAPITAL|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|1020|5020|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL240PE|2|0|0|0||E|N|N|N|P|N|||3020|N
58999|21614|OPTSTK|ABCAPITAL|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL250CE|2|0|0|0||E|N|N|N|P|N|||650|N
59000|21614|OPTSTK|ABCAPITAL|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|1760|5760|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL250PE|2|0|0|0||E|N|N|N|P|N|||3760|N
59001|21614|OPTSTK|ABCAPITAL|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL260CE|2|0|0|0||E|N|N|N|P|N|||470|N
59002|21614|OPTSTK|ABCAPITAL|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3100|3100|5|2.606824E+09|1.240010E+05|0|1430006400|0|0|0|0|0|2565|6565|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABCAPITAL25JUL260PE|2|0|0|0||E|N|N|N|P|N|||4565|N
59003|30108|OPTSTK|ABFRL|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|10855|14855|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN150CE|0|0|0|0||E|N|N|N|P|N|||12855|N
59004|30108|OPTSTK|ABFRL|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |ABFRL25JUN150PE|0|0|0|0||E|N|N|N|P|N|||5|N
59005|30108|OPTSTK|ABFRL|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5420|9420|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN205CE|0|0|0|0||E|N|N|N|P|N|||7420|N
59006|30108|OPTSTK|ABFRL|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN205PE|0|0|0|0||E|N|N|N|P|N|||20|N
59007|30108|OPTSTK|ABFRL|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|4455|8455|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN215CE|0|0|0|0||E|N|N|N|P|N|||6455|N
59008|30108|OPTSTK|ABFRL|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN215PE|0|0|0|0||E|N|N|N|P|N|||50|N
59009|30108|OPTSTK|ABFRL|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|3515|7515|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN225CE|0|0|0|0||E|N|N|N|P|N|||5515|N
59010|30108|OPTSTK|ABFRL|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN225PE|0|0|0|0||E|N|N|N|P|N|||105|N
59011|30108|OPTSTK|ABFRL|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|2625|6625|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN235CE|0|0|0|0||E|N|N|N|P|N|||4625|N
59012|30108|OPTSTK|ABFRL|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN235PE|0|0|0|0||E|N|N|N|P|N|||205|N
59013|30108|OPTSTK|ABFRL|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|1790|5790|0|0|0|1431795594|1435363200|1435415400|15|1|            |ABFRL25JUN245CE|0|0|0|0||E|N|N|N|P|N|||3790|N
59014|30108|OPTSTK|ABFRL|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN245PE|0|0|0|0||E|N|N|N|P|N|||35|N
59015|30108|OPTSTK|ABFRL|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|1035|5035|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN255CE|0|0|0|0||E|N|N|N|P|N|||3035|N
59016|30108|OPTSTK|ABFRL|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN255PE|0|0|0|0||E|N|N|N|P|N|||600|N
59017|30108|OPTSTK|ABFRL|XX||1435415400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|3580|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN265CE|0|0|0|0||E|N|N|N|P|N|||1580|N
59018|30108|OPTSTK|ABFRL|XX||1435415400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN265PE|0|0|0|0||E|N|N|N|P|N|||190|N
59019|30108|OPTSTK|ABFRL|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN275CE|0|0|0|0||E|N|N|N|P|N|||760|N
59020|30108|OPTSTK|ABFRL|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN275PE|0|0|0|0||E|N|N|N|P|N|||440|N
59021|30108|OPTSTK|ABFRL|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN285CE|0|0|0|0||E|N|N|N|P|N|||370|N
59022|30108|OPTSTK|ABFRL|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|3890|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN285PE|0|0|0|0||E|N|N|N|P|N|||1890|N
59023|30108|OPTSTK|ABFRL|XX||1435415400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN295CE|0|0|0|0||E|N|N|N|P|N|||155|N
59024|30108|OPTSTK|ABFRL|XX||1435415400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|510|4510|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN295PE|0|0|0|0||E|N|N|N|P|N|||2510|N
59025|30108|OPTSTK|ABFRL|XX||1435415400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN305CE|0|0|0|0||E|N|N|N|P|N|||95|N
59026|30108|OPTSTK|ABFRL|XX||1435415400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|1220|5220|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN305PE|0|0|0|0||E|N|N|N|P|N|||3220|N
59027|30108|OPTSTK|ABFRL|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN315CE|0|0|0|0||E|N|N|N|P|N|||480|N
59028|30108|OPTSTK|ABFRL|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|2000|6000|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN315PE|0|0|0|0||E|N|N|N|P|N|||4000|N
59029|30108|OPTSTK|ABFRL|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN325CE|0|0|0|0||E|N|N|N|P|N|||325|N
59030|30108|OPTSTK|ABFRL|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|2835|6835|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN325PE|0|0|0|0||E|N|N|N|P|N|||4835|N
59031|30108|OPTSTK|ABFRL|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN335CE|0|0|0|0||E|N|N|N|P|N|||215|N
59032|30108|OPTSTK|ABFRL|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|3720|7720|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN335PE|0|0|0|0||E|N|N|N|P|N|||5720|N
59035|30108|OPTSTK|ABFRL|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN370CE|0|0|0|0||E|N|N|N|P|N|||45|N
59036|30108|OPTSTK|ABFRL|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|7020|11020|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN370PE|0|0|0|0||E|N|N|N|P|N|||9020|N
59039|30108|OPTSTK|ABFRL|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|9970|13970|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL160CE|0|0|0|0||E|N|N|N|P|N|||11970|N
59040|30108|OPTSTK|ABFRL|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1438387200|1438439400|15|1|            |ABFRL25JUL160PE|0|0|0|0||E|N|N|N|P|N|||5|N
59041|30108|OPTSTK|ABFRL|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|8010|12010|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL180CE|0|0|0|0||E|N|N|N|P|N|||10010|N
59042|30108|OPTSTK|ABFRL|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794364|1438387200|1438439400|15|1|            |ABFRL25JUL180PE|0|0|0|0||E|N|N|N|P|N|||20|N
59043|30108|OPTSTK|ABFRL|XX||1438439400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|7045|11045|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL190CE|0|0|0|0||E|N|N|N|P|N|||9045|N
59044|30108|OPTSTK|ABFRL|XX||1438439400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL190PE|0|0|0|0||E|N|N|N|P|N|||35|N
59045|30108|OPTSTK|ABFRL|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|6095|10095|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL200CE|0|0|0|0||E|N|N|N|P|N|||8095|N
59046|30108|OPTSTK|ABFRL|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL200PE|0|0|0|0||E|N|N|N|P|N|||75|N
59047|30108|OPTSTK|ABFRL|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5170|9170|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL210CE|0|0|0|0||E|N|N|N|P|N|||7170|N
59048|30108|OPTSTK|ABFRL|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL210PE|0|0|0|0||E|N|N|N|P|N|||135|N
59049|30108|OPTSTK|ABFRL|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|4285|8285|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL220CE|0|0|0|0||E|N|N|N|P|N|||6285|N
59050|30108|OPTSTK|ABFRL|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL220PE|0|0|0|0||E|N|N|N|P|N|||235|N
59051|30108|OPTSTK|ABFRL|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|3440|7440|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL230CE|0|0|0|0||E|N|N|N|P|N|||5440|N
59052|30108|OPTSTK|ABFRL|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL230PE|0|0|0|0||E|N|N|N|P|N|||380|N
59053|30108|OPTSTK|ABFRL|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|2655|6655|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL240CE|0|0|0|0||E|N|N|N|P|N|||4655|N
59056|30108|OPTSTK|ABFRL|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL240PE|0|0|0|0||E|N|N|N|P|N|||580|N
59057|30108|OPTSTK|ABFRL|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|1935|5935|0|0|0|1431795594|1438387200|1438439400|15|1|            |ABFRL25JUL250CE|0|0|0|0||E|N|N|N|P|N|||3935|N
59058|26000|OPTIDX|NIFTY|XX||1435415400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |NIFTY25JUN39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59059|26000|OPTIDX|NIFTY|XX||1435415400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1294660|1433110|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1363885|N
59060|26000|OPTIDX|NIFTY|XX||1451053800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2215|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||215|N
59061|26000|OPTIDX|NIFTY|XX||1451053800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1121520|1354110|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1237815|N
59062|26000|OPTIDX|NIFTY|XX||1466865000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|26130|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||4980|N
59063|26000|OPTIDX|NIFTY|XX||1466865000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|972295|1265875|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1119085|N
59064|26000|OPTIDX|NIFTY|XX||1483194600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|81090|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||20230|N
59065|26000|OPTIDX|NIFTY|XX||1483194600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|822890|1199250|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1011070|N
59066|26000|OPTIDX|NIFTY|XX||1498314600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|147535|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||43540|N
59067|26000|OPTIDX|NIFTY|XX||1498314600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|696990|1151000|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||923995|N
59068|26000|OPTIDX|NIFTY|XX||1514644200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|226935|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||76630|N
59069|26000|OPTIDX|NIFTY|XX||1514644200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|576920|1106630|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||841775|N
59070|26000|OPTIDX|NIFTY|XX||1530369000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|306190|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||114435|N
59071|26000|OPTIDX|NIFTY|XX||1530369000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|476410|1068090|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||772250|N
59072|26000|OPTIDX|NIFTY|XX||1546093800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|385470|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||156350|N
59073|26000|OPTIDX|NIFTY|XX||1546093800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|389005|1031715|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||710360|N
59074|30108|OPTSTK|ABFRL|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL250PE|0|0|0|0||E|N|N|N|P|N|||845|N
59075|30108|OPTSTK|ABFRL|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|1285|5285|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL260CE|0|0|0|0||E|N|N|N|P|N|||3285|N
59076|30108|OPTSTK|ABFRL|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL260PE|0|0|0|0||E|N|N|N|P|N|||1180|N
59077|30108|OPTSTK|ABFRL|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|710|4710|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL270CE|0|0|0|0||E|N|N|N|P|N|||2710|N
59078|30108|OPTSTK|ABFRL|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|3590|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL270PE|0|0|0|0||E|N|N|N|P|N|||1590|N
59079|30108|OPTSTK|ABFRL|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL280CE|0|0|0|0||E|N|N|N|P|N|||425|N
59080|30108|OPTSTK|ABFRL|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|75|4075|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL280PE|0|0|0|0||E|N|N|N|P|N|||2075|N
59081|30108|OPTSTK|ABFRL|XX||1438439400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|3780|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL290CE|0|0|0|0||E|N|N|N|P|N|||1780|N
59082|30108|OPTSTK|ABFRL|XX||1438439400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|635|4635|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL290PE|0|0|0|0||E|N|N|N|P|N|||2635|N
59083|30108|OPTSTK|ABFRL|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|3420|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL300CE|0|0|0|0||E|N|N|N|P|N|||1420|N
59084|30108|OPTSTK|ABFRL|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|1260|5260|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL300PE|0|0|0|0||E|N|N|N|P|N|||3260|N
59085|30108|OPTSTK|ABFRL|XX||1438439400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|3120|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL310CE|0|0|0|0||E|N|N|N|P|N|||1120|N
59086|30108|OPTSTK|ABFRL|XX||1438439400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|1945|5945|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL310PE|0|0|0|0||E|N|N|N|P|N|||3945|N
59087|30108|OPTSTK|ABFRL|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL320CE|0|0|0|0||E|N|N|N|P|N|||875|N
59088|30108|OPTSTK|ABFRL|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|2685|6685|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL320PE|0|0|0|0||E|N|N|N|P|N|||4685|N
59089|30108|OPTSTK|ABFRL|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL330CE|0|0|0|0||E|N|N|N|P|N|||675|N
59090|30108|OPTSTK|ABFRL|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|3475|7475|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL330PE|0|0|0|0||E|N|N|N|P|N|||5475|N
59091|30108|OPTSTK|ABFRL|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL340CE|0|0|0|0||E|N|N|N|P|N|||520|N
59092|30108|OPTSTK|ABFRL|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|4300|8300|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL340PE|0|0|0|0||E|N|N|N|P|N|||6300|N
59093|30108|OPTSTK|ABFRL|XX||1438439400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL350CE|0|0|0|0||E|N|N|N|P|N|||395|N
59094|30108|OPTSTK|ABFRL|XX||1438439400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5165|9165|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL350PE|0|0|0|0||E|N|N|N|P|N|||7165|N
59095|30108|OPTSTK|ABFRL|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL360CE|0|0|0|0||E|N|N|N|P|N|||300|N
59096|30108|OPTSTK|ABFRL|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|6055|10055|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL360PE|0|0|0|0||E|N|N|N|P|N|||8055|N
59097|30108|OPTSTK|ABFRL|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL380CE|0|0|0|0||E|N|N|N|P|N|||165|N
59098|30108|OPTSTK|ABFRL|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2600|2600|5|1.220222E+09|1.040010E+05|0|1430006400|0|0|0|0|0|7895|11895|0|0|0|1431795801|1438387200|1438439400|15|1|            |ABFRL25JUL380PE|0|0|0|0||E|N|N|N|P|N|||9895|N
59101|22|OPTSTK|ACC|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|55035|75595|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||65315|N
59102|22|OPTSTK|ACC|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |ACC25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
59103|22|OPTSTK|ACC|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|25910|45790|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||35850|N
59104|22|OPTSTK|ACC|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||310|N
59105|22|OPTSTK|ACC|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|22365|41835|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||32100|N
59106|22|OPTSTK|ACC|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||525|N
59107|22|OPTSTK|ACC|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|19000|37910|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||28455|N
59108|22|OPTSTK|ACC|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||855|N
59109|22|OPTSTK|ACC|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|15870|34050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||24960|N
59110|22|OPTSTK|ACC|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||1330|N
59111|22|OPTSTK|ACC|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|13010|30280|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||21645|N
59112|22|OPTSTK|ACC|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3985|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||1985|N
59113|22|OPTSTK|ACC|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|10450|26640|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||18545|N
59114|22|OPTSTK|ACC|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|660|5040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||2850|N
59115|22|OPTSTK|ACC|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|8210|23160|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||15685|N
59116|22|OPTSTK|ACC|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1150|6770|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||3960|N
59117|22|OPTSTK|ACC|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|6300|19900|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||13100|N
59118|22|OPTSTK|ACC|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1860|8830|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||5345|N
59119|22|OPTSTK|ACC|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|2720|14880|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||8800|N
59120|22|OPTSTK|ACC|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|2800|11210|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||7005|N
59121|22|OPTSTK|ACC|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|965|11665|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||6315|N
59122|22|OPTSTK|ACC|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1865|11735|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||6800|N
59123|22|OPTSTK|ACC|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|2405|11655|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||7030|N
59124|22|OPTSTK|ACC|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5530|16840|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||11185|N
59125|22|OPTSTK|ACC|XX||1435415400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1625|9495|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||5560|N
59126|22|OPTSTK|ACC|XX||1435415400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|6150|18850|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||12500|N
59127|22|OPTSTK|ACC|XX||1435415400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1055|7625|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||4340|N
59128|22|OPTSTK|ACC|XX||1435415400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|9435|23425|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||16430|N
59129|22|OPTSTK|ACC|XX||1435415400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|650|6050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||3350|N
59130|22|OPTSTK|ACC|XX||1435415400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|11830|26990|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||19410|N
59131|22|OPTSTK|ACC|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3365|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||1180|N
59132|22|OPTSTK|ACC|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|14400|30600|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||22500|N
59133|22|OPTSTK|ACC|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3905|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||1905|N
59134|22|OPTSTK|ACC|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|17360|34450|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||25905|N
59135|22|OPTSTK|ACC|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3415|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||1415|N
59136|22|OPTSTK|ACC|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|20460|38300|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||29380|N
59137|22|OPTSTK|ACC|XX||1435415400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3035|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||1035|N
59138|22|OPTSTK|ACC|XX||1435415400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|23735|42205|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||32970|N
59139|22|OPTSTK|ACC|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||750|N
59140|22|OPTSTK|ACC|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|27170|46140|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||36655|N
59141|22|OPTSTK|ACC|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||535|N
59142|22|OPTSTK|ACC|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|30725|50095|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||40410|N
59147|22|OPTSTK|ACC|XX||1435415400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||380|N
59148|22|OPTSTK|ACC|XX||1435415400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|34385|54065|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||44225|N
59157|22|OPTSTK|ACC|XX||1435415400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||265|N
59158|22|OPTSTK|ACC|XX||1435415400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|38120|58040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||48080|N
59159|22|OPTSTK|ACC|XX||1435415400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||185|N
59160|22|OPTSTK|ACC|XX||1435415400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|41920|62020|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||51970|N
59167|22|OPTSTK|ACC|XX||1435415400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||125|N
59168|22|OPTSTK|ACC|XX||1435415400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|45765|65995|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||55880|N
59183|22|OPTSTK|ACC|XX||1435415400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |ACC25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
59184|22|OPTSTK|ACC|XX||1435415400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|75255|95805|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||85530|N
59201|22|OPTSTK|ACC|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|44275|64565|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||54420|N
59202|22|OPTSTK|ACC|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||155|N
59203|22|OPTSTK|ACC|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|36825|56735|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||46780|N
59204|22|OPTSTK|ACC|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||405|N
59205|22|OPTSTK|ACC|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|33250|52860|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||43055|N
59206|22|OPTSTK|ACC|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2620|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||620|N
59209|22|OPTSTK|ACC|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|29800|49020|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||39410|N
59210|22|OPTSTK|ACC|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||920|N
59211|22|OPTSTK|ACC|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|26500|45240|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||35870|N
59212|22|OPTSTK|ACC|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||1325|N
59223|22|OPTSTK|ACC|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|23375|41535|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||32455|N
59224|22|OPTSTK|ACC|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3240|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||1240|N
59225|22|OPTSTK|ACC|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|20445|37925|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||29185|N
59226|22|OPTSTK|ACC|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|525|4525|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||2525|N
59227|22|OPTSTK|ACC|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|17725|34425|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||26075|N
59228|22|OPTSTK|ACC|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1365|5365|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||3365|N
59229|22|OPTSTK|ACC|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|15240|31070|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||23155|N
59230|22|OPTSTK|ACC|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|2015|6755|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||4385|N
59231|22|OPTSTK|ACC|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|12970|27850|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||20410|N
59232|22|OPTSTK|ACC|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|2740|8430|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||5585|N
59233|22|OPTSTK|ACC|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|10945|24815|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||17880|N
59234|22|OPTSTK|ACC|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|3645|10345|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||6995|N
59243|22|OPTSTK|ACC|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|9150|21970|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||15560|N
59244|22|OPTSTK|ACC|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|4750|12490|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||8620|N
59245|22|OPTSTK|ACC|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|7575|19325|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||13450|N
59246|22|OPTSTK|ACC|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|6050|14860|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||10455|N
59247|22|OPTSTK|ACC|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|6210|16890|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||11550|N
59248|22|OPTSTK|ACC|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|7550|17440|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||12495|N
59249|22|OPTSTK|ACC|XX||1438439400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5040|14660|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||9850|N
59250|22|OPTSTK|ACC|XX||1438439400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|9270|20220|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||14745|N
59251|22|OPTSTK|ACC|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|4055|12645|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||8350|N
59252|22|OPTSTK|ACC|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|11200|23170|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||17185|N
59254|26037|OPTIDX|FINNIFTY|XX||1435415400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|974395|1146705|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1060550|N
59255|26037|OPTIDX|FINNIFTY|XX||1435415400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59256|26037|OPTIDX|FINNIFTY|XX||1435415400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|924780|1097090|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1010935|N
59257|26037|OPTIDX|FINNIFTY|XX||1435415400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59258|26037|OPTIDX|FINNIFTY|XX||1435415400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|875165|1047475|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN17000CE|0|0|0|0||E|N|N|N|C|N|||961320|N
59259|26037|OPTIDX|FINNIFTY|XX||1435415400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59260|26037|OPTIDX|FINNIFTY|XX||1435415400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|825545|997855|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN17500CE|0|0|0|0||E|N|N|N|C|N|||911700|N
59261|22|OPTSTK|ACC|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|3225|10845|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||7035|N
59262|22|OPTSTK|ACC|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|13340|26290|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||19815|N
59263|26037|OPTIDX|FINNIFTY|XX||1435415400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59264|26037|OPTIDX|FINNIFTY|XX||1435415400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|775930|948240|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN18000CE|0|0|0|0||E|N|N|N|C|N|||862085|N
59265|22|OPTSTK|ACC|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|2540|9230|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||5885|N
59266|22|OPTSTK|ACC|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|15670|29550|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||22610|N
59267|26037|OPTIDX|FINNIFTY|XX||1435415400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59268|26037|OPTIDX|FINNIFTY|XX||1435415400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|726315|898625|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN18500CE|0|0|0|0||E|N|N|N|C|N|||812470|N
59269|26037|OPTIDX|FINNIFTY|XX||1435415400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59270|26037|OPTIDX|FINNIFTY|XX||1435415400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|676695|849005|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN19000CE|0|0|0|0||E|N|N|N|C|N|||762850|N
59271|22|OPTSTK|ACC|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1995|7825|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||4910|N
59272|22|OPTSTK|ACC|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|18210|32950|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||25580|N
59273|22|OPTSTK|ACC|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1535|6575|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||4055|N
59274|22|OPTSTK|ACC|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|20910|36430|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||28670|N
59275|26037|OPTIDX|FINNIFTY|XX||1435415400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59276|26037|OPTIDX|FINNIFTY|XX||1435415400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|666775|839085|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN19100CE|0|0|0|0||E|N|N|N|C|N|||752930|N
59277|26037|OPTIDX|FINNIFTY|XX||1435415400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59278|26037|OPTIDX|FINNIFTY|XX||1435415400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|656850|829160|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN19200CE|0|0|0|0||E|N|N|N|C|N|||743005|N
59279|22|OPTSTK|ACC|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1175|5505|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||3340|N
59280|22|OPTSTK|ACC|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|23775|40015|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||31895|N
59281|22|OPTSTK|ACC|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|730|4730|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||2730|N
59282|22|OPTSTK|ACC|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|26795|43675|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||35235|N
59283|26037|OPTIDX|FINNIFTY|XX||1435415400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59284|26037|OPTIDX|FINNIFTY|XX||1435415400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|646925|819235|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN19300CE|0|0|0|0||E|N|N|N|C|N|||733080|N
59285|22|OPTSTK|ACC|XX||1438439400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||2225|N
59286|22|OPTSTK|ACC|XX||1438439400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|29950|47390|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||38670|N
59287|26037|OPTIDX|FINNIFTY|XX||1435415400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59288|26037|OPTIDX|FINNIFTY|XX||1435415400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|637005|809315|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN19400CE|0|0|0|0||E|N|N|N|C|N|||723160|N
59289|26037|OPTIDX|FINNIFTY|XX||1435415400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59290|26037|OPTIDX|FINNIFTY|XX||1435415400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|627080|799390|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN19500CE|0|0|0|0||E|N|N|N|C|N|||713235|N
59291|26037|OPTIDX|FINNIFTY|XX||1435415400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59292|26037|OPTIDX|FINNIFTY|XX||1435415400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|617160|789470|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN19600CE|0|0|0|0||E|N|N|N|C|N|||703315|N
59293|26037|OPTIDX|FINNIFTY|XX||1435415400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59294|26037|OPTIDX|FINNIFTY|XX||1435415400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|607235|779545|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN19700CE|0|0|0|0||E|N|N|N|C|N|||693390|N
59295|22|OPTSTK|ACC|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||1800|N
59296|22|OPTSTK|ACC|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|33220|51160|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||42190|N
59297|22|OPTSTK|ACC|XX||1438439400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3450|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||1450|N
59298|22|OPTSTK|ACC|XX||1438439400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|36600|54970|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||45785|N
59299|22|OPTSTK|ACC|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||1165|N
59300|22|OPTSTK|ACC|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|40065|58815|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||49440|N
59301|26037|OPTIDX|FINNIFTY|XX||1435415400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59302|26037|OPTIDX|FINNIFTY|XX||1435415400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|597310|769620|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN19800CE|0|0|0|0||E|N|N|N|C|N|||683465|N
59303|26037|OPTIDX|FINNIFTY|XX||1435415400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59304|26037|OPTIDX|FINNIFTY|XX||1435415400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|587390|759700|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN19900CE|0|0|0|0||E|N|N|N|C|N|||673545|N
59305|26037|OPTIDX|FINNIFTY|XX||1435415400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59306|26037|OPTIDX|FINNIFTY|XX||1435415400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|577465|749775|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20000CE|0|0|0|0||E|N|N|N|C|N|||663620|N
59307|26037|OPTIDX|FINNIFTY|XX||1435415400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59308|26037|OPTIDX|FINNIFTY|XX||1435415400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|567540|739850|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20100CE|0|0|0|0||E|N|N|N|C|N|||653695|N
59309|26037|OPTIDX|FINNIFTY|XX||1435415400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59310|26037|OPTIDX|FINNIFTY|XX||1435415400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|557620|729930|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20200CE|0|0|0|0||E|N|N|N|C|N|||643775|N
59311|26037|OPTIDX|FINNIFTY|XX||1435415400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59312|26037|OPTIDX|FINNIFTY|XX||1435415400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|547695|720005|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20300CE|0|0|0|0||E|N|N|N|C|N|||633850|N
59313|22|OPTSTK|ACC|XX||1438439400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||930|N
59314|22|OPTSTK|ACC|XX||1438439400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|43620|62680|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||53150|N
59315|26037|OPTIDX|FINNIFTY|XX||1435415400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |FINNIFTY25JUN20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59316|26037|OPTIDX|FINNIFTY|XX||1435415400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|537775|710085|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20400CE|0|0|0|0||E|N|N|N|C|N|||623930|N
59317|22|OPTSTK|ACC|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2735|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||735|N
59318|22|OPTSTK|ACC|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|47235|66565|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||56900|N
59319|22|OPTSTK|ACC|XX||1438439400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||585|N
59320|22|OPTSTK|ACC|XX||1438439400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|50910|70470|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||60690|N
59321|26037|OPTIDX|FINNIFTY|XX||1435415400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59322|26037|OPTIDX|FINNIFTY|XX||1435415400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|527850|700160|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20500CE|0|0|0|0||E|N|N|N|C|N|||614005|N
59323|22|OPTSTK|ACC|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||460|N
59324|22|OPTSTK|ACC|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|54635|74385|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||64510|N
59327|22|OPTSTK|ACC|XX||1438439400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||280|N
59328|22|OPTSTK|ACC|XX||1438439400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.877873E+08|1.200100E+04|0|1430006400|0|0|0|0|0|62205|82245|0|0|0|1431795801|1438387200|1438439400|15|1|            |ACC25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||72225|N
59335|26037|OPTIDX|FINNIFTY|XX||1435415400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59338|10217|OPTSTK|ADANIENSOL|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|11140|27660|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN740CE|2|0|0|0||E|N|N|N|P|N|||19400|N
59339|26037|OPTIDX|FINNIFTY|XX||1435415400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|517930|690240|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20600CE|0|0|0|0||E|N|N|N|C|N|||604085|N
59340|26037|OPTIDX|FINNIFTY|XX||1435415400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59341|26037|OPTIDX|FINNIFTY|XX||1435415400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|508010|680310|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20700CE|0|0|0|0||E|N|N|N|C|N|||594160|N
59342|10217|OPTSTK|ADANIENSOL|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3750|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN740PE|2|0|0|0||E|N|N|N|P|N|||1750|N
59343|10217|OPTSTK|ADANIENSOL|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|8695|24075|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN780CE|2|0|0|0||E|N|N|N|P|N|||16385|N
59344|10217|OPTSTK|ADANIENSOL|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|705|4705|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN780PE|2|0|0|0||E|N|N|N|P|N|||2705|N
59345|10217|OPTSTK|ADANIENSOL|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|6615|20695|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN820CE|2|0|0|0||E|N|N|N|P|N|||13655|N
59346|10217|OPTSTK|ADANIENSOL|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1310|6580|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN820PE|2|0|0|0||E|N|N|N|P|N|||3945|N
59347|10217|OPTSTK|ADANIENSOL|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4915|17575|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN860CE|2|0|0|0||E|N|N|N|P|N|||11245|N
59348|10217|OPTSTK|ADANIENSOL|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2165|8845|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN860PE|2|0|0|0||E|N|N|N|P|N|||5505|N
59349|10217|OPTSTK|ADANIENSOL|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1365|12565|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN900CE|2|0|0|0||E|N|N|N|P|N|||6965|N
59350|10217|OPTSTK|ADANIENSOL|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1430|9570|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN900PE|2|0|0|0||E|N|N|N|P|N|||5500|N
59351|10217|OPTSTK|ADANIENSOL|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2485|12235|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN940CE|2|0|0|0||E|N|N|N|P|N|||7360|N
59352|10217|OPTSTK|ADANIENSOL|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4765|14355|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN940PE|2|0|0|0||E|N|N|N|P|N|||9560|N
59353|10217|OPTSTK|ADANIENSOL|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1680|10040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN980CE|2|0|0|0||E|N|N|N|P|N|||5860|N
59354|10217|OPTSTK|ADANIENSOL|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|6535|17525|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN980PE|2|0|0|0||E|N|N|N|P|N|||12030|N
59355|10217|OPTSTK|ADANIENSOL|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1090|8150|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1020CE|2|0|0|0||E|N|N|N|P|N|||4620|N
59356|10217|OPTSTK|ADANIENSOL|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|8610|20900|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1020PE|2|0|0|0||E|N|N|N|P|N|||14755|N
59357|10217|OPTSTK|ADANIENSOL|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|670|6550|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1060CE|2|0|0|0||E|N|N|N|P|N|||3610|N
59358|10217|OPTSTK|ADANIENSOL|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|10990|24450|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1060PE|2|0|0|0||E|N|N|N|P|N|||17720|N
59359|10217|OPTSTK|ADANIENSOL|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|380|5210|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1100CE|2|0|0|0||E|N|N|N|P|N|||2795|N
59360|10217|OPTSTK|ADANIENSOL|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|13615|28125|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1100PE|2|0|0|0||E|N|N|N|P|N|||20870|N
59361|10217|OPTSTK|ADANIENSOL|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|150|4150|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1140CE|2|0|0|0||E|N|N|N|P|N|||2150|N
59362|10217|OPTSTK|ADANIENSOL|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|16490|31900|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1140PE|2|0|0|0||E|N|N|N|P|N|||24195|N
59367|10217|OPTSTK|ADANIENSOL|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|23695|41855|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL600CE|2|0|0|0||E|N|N|N|P|N|||32775|N
59368|10217|OPTSTK|ADANIENSOL|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL600PE|2|0|0|0||E|N|N|N|P|N|||855|N
59369|10217|OPTSTK|ADANIENSOL|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|20550|38140|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL640CE|2|0|0|0||E|N|N|N|P|N|||29345|N
59370|10217|OPTSTK|ADANIENSOL|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3365|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL640PE|2|0|0|0||E|N|N|N|P|N|||1365|N
59371|10217|OPTSTK|ADANIENSOL|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|17655|34545|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL680CE|2|0|0|0||E|N|N|N|P|N|||26100|N
59372|26037|OPTIDX|FINNIFTY|XX||1435415400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20700PE|0|0|0|0||E|N|N|N|C|N|||10|N
59373|26037|OPTIDX|FINNIFTY|XX||1435415400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|498090|670390|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20800CE|0|0|0|0||E|N|N|N|C|N|||584240|N
59374|26037|OPTIDX|FINNIFTY|XX||1435415400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20800PE|0|0|0|0||E|N|N|N|C|N|||10|N
59375|26037|OPTIDX|FINNIFTY|XX||1435415400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|488180|660460|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20900CE|0|0|0|0||E|N|N|N|C|N|||574320|N
59376|10217|OPTSTK|ADANIENSOL|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL680PE|2|0|0|0||E|N|N|N|P|N|||2065|N
59377|10217|OPTSTK|ADANIENSOL|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|15030|31100|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL720CE|2|0|0|0||E|N|N|N|P|N|||23065|N
59378|10217|OPTSTK|ADANIENSOL|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|975|4975|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL720PE|2|0|0|0||E|N|N|N|P|N|||2975|N
59379|10217|OPTSTK|ADANIENSOL|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|12680|27830|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL760CE|2|0|0|0||E|N|N|N|P|N|||20255|N
59380|10217|OPTSTK|ADANIENSOL|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2015|6205|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL760PE|2|0|0|0||E|N|N|N|P|N|||4110|N
59381|10217|OPTSTK|ADANIENSOL|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|10605|24755|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL800CE|2|0|0|0||E|N|N|N|P|N|||17680|N
59382|10217|OPTSTK|ADANIENSOL|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2885|8075|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL800PE|2|0|0|0||E|N|N|N|P|N|||5480|N
59383|10217|OPTSTK|ADANIENSOL|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|8795|21905|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL840CE|2|0|0|0||E|N|N|N|P|N|||15350|N
59384|10217|OPTSTK|ADANIENSOL|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3975|10215|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL840PE|2|0|0|0||E|N|N|N|P|N|||7095|N
59385|10217|OPTSTK|ADANIENSOL|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|7245|19275|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL880CE|2|0|0|0||E|N|N|N|P|N|||13260|N
59386|10217|OPTSTK|ADANIENSOL|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5295|12605|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL880PE|2|0|0|0||E|N|N|N|P|N|||8950|N
59387|10217|OPTSTK|ADANIENSOL|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5920|16880|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL920CE|2|0|0|0||E|N|N|N|P|N|||11400|N
59388|10217|OPTSTK|ADANIENSOL|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|6840|15220|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL920PE|2|0|0|0||E|N|N|N|P|N|||11030|N
59389|10217|OPTSTK|ADANIENSOL|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4805|14715|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL960CE|2|0|0|0||E|N|N|N|P|N|||9760|N
59390|10217|OPTSTK|ADANIENSOL|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|8620|18050|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL960PE|2|0|0|0||E|N|N|N|P|N|||13335|N
59391|10217|OPTSTK|ADANIENSOL|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3870|12770|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1000CE|2|0|0|0||E|N|N|N|P|N|||8320|N
59392|10217|OPTSTK|ADANIENSOL|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|10620|21060|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1000PE|2|0|0|0||E|N|N|N|P|N|||15840|N
59393|10217|OPTSTK|ADANIENSOL|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3095|11035|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1040CE|2|0|0|0||E|N|N|N|P|N|||7065|N
59394|10217|OPTSTK|ADANIENSOL|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|12830|24230|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1040PE|2|0|0|0||E|N|N|N|P|N|||18530|N
59395|10217|OPTSTK|ADANIENSOL|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2460|9500|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1080CE|2|0|0|0||E|N|N|N|P|N|||5980|N
59396|10217|OPTSTK|ADANIENSOL|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|15240|27540|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1080PE|2|0|0|0||E|N|N|N|P|N|||21390|N
59397|10217|OPTSTK|ADANIENSOL|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1950|8160|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1120CE|2|0|0|0||E|N|N|N|P|N|||5055|N
59398|10217|OPTSTK|ADANIENSOL|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|17835|30975|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1120PE|2|0|0|0||E|N|N|N|P|N|||24405|N
59399|10217|OPTSTK|ADANIENSOL|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1535|6985|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1160CE|2|0|0|0||E|N|N|N|P|N|||4260|N
59400|10217|OPTSTK|ADANIENSOL|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|20600|34500|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1160PE|2|0|0|0||E|N|N|N|P|N|||27550|N
59401|10217|OPTSTK|ADANIENSOL|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1195|5955|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1200CE|2|0|0|0||E|N|N|N|P|N|||3575|N
59402|10217|OPTSTK|ADANIENSOL|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|23515|38105|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1200PE|2|0|0|0||E|N|N|N|P|N|||30810|N
59403|10217|OPTSTK|ADANIENSOL|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|925|5065|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1240CE|2|0|0|0||E|N|N|N|P|N|||2995|N
59404|10217|OPTSTK|ADANIENSOL|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|26575|41785|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1240PE|2|0|0|0||E|N|N|N|P|N|||34180|N
59405|10217|OPTSTK|ADANIENSOL|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1280CE|2|0|0|0||E|N|N|N|P|N|||2505|N
59406|10217|OPTSTK|ADANIENSOL|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|1.201283E+09|2.700100E+04|0|1430006400|0|0|0|0|0|29750|45510|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENSOL25JUL1280PE|2|0|0|0||E|N|N|N|P|N|||37630|N
59409|25|OPTSTK|ADANIENT|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|53470|98510|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||75990|N
59410|25|OPTSTK|ADANIENT|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||625|N
59411|25|OPTSTK|ADANIENT|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|49900|94550|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||72225|N
59412|25|OPTSTK|ADANIENT|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||830|N
59413|25|OPTSTK|ADANIENT|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|46415|90605|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||68510|N
59414|25|OPTSTK|ADANIENT|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|3085|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||1085|N
59415|25|OPTSTK|ADANIENT|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|43030|86680|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||64855|N
59416|25|OPTSTK|ADANIENT|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||1400|N
59417|25|OPTSTK|ADANIENT|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|39760|82780|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||61270|N
59418|25|OPTSTK|ADANIENT|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|3780|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||1780|N
59419|25|OPTSTK|ADANIENT|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|36600|78910|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||57755|N
59420|25|OPTSTK|ADANIENT|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|180|4290|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||2235|N
59421|25|OPTSTK|ADANIENT|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|33570|75080|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||54325|N
59422|25|OPTSTK|ADANIENT|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|325|5225|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||2775|N
59423|25|OPTSTK|ADANIENT|XX||1435415400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|30675|71295|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||50985|N
59424|25|OPTSTK|ADANIENT|XX||1435415400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|510|6300|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||3405|N
59425|25|OPTSTK|ADANIENT|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|27915|67565|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||47740|N
59426|25|OPTSTK|ADANIENT|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|4815|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||1435|N
59427|25|OPTSTK|ADANIENT|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|25310|63900|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||44605|N
59428|25|OPTSTK|ADANIENT|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|1055|8875|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||4965|N
59429|25|OPTSTK|ADANIENT|XX||1435415400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|22855|60305|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||41580|N
59430|25|OPTSTK|ADANIENT|XX||1435415400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|1425|10385|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||5905|N
59431|25|OPTSTK|ADANIENT|XX||1435415400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|20555|56795|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||38675|N
59432|25|OPTSTK|ADANIENT|XX||1435415400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|1885|12055|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||6970|N
59433|25|OPTSTK|ADANIENT|XX||1435415400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|18400|53370|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||35885|N
59434|25|OPTSTK|ADANIENT|XX||1435415400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|2430|13870|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||8150|N
59435|25|OPTSTK|ADANIENT|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|10180|43820|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||27000|N
59436|25|OPTSTK|ADANIENT|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|9915|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||3530|N
59437|25|OPTSTK|ADANIENT|XX||1435415400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|14540|46810|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||30675|N
59438|25|OPTSTK|ADANIENT|XX||1435415400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|3805|17955|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||10880|N
59439|25|OPTSTK|ADANIENT|XX||1435415400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|12845|43695|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||28270|N
59440|25|OPTSTK|ADANIENT|XX||1435415400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|4665|20225|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||12445|N
59441|25|OPTSTK|ADANIENT|XX||1435415400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|2810|32220|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||17515|N
59442|25|OPTSTK|ADANIENT|XX||1435415400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5635|22635|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||14135|N
59443|25|OPTSTK|ADANIENT|XX||1435415400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|1855|29805|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||15830|N
59444|25|OPTSTK|ADANIENT|XX||1435415400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|6730|25190|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||15960|N
59445|26037|OPTIDX|FINNIFTY|XX||1435415400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN20900PE|0|0|0|0||E|N|N|N|C|N|||15|N
59446|26037|OPTIDX|FINNIFTY|XX||1435415400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|478260|650540|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21000CE|0|0|0|0||E|N|N|N|C|N|||564400|N
59447|25|OPTSTK|ADANIENT|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|26340|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||13095|N
59448|25|OPTSTK|ADANIENT|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|19125|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||9160|N
59449|25|OPTSTK|ADANIENT|XX||1435415400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|7430|32450|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||19940|N
59450|25|OPTSTK|ADANIENT|XX||1435415400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|9300|30690|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||19995|N
59451|25|OPTSTK|ADANIENT|XX||1435415400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|6395|29965|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||18180|N
59452|25|OPTSTK|ADANIENT|XX||1435415400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|10775|33625|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||22200|N
59453|25|OPTSTK|ADANIENT|XX||1435415400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5465|27605|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||16535|N
59454|25|OPTSTK|ADANIENT|XX||1435415400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|12390|36660|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||24525|N
59455|25|OPTSTK|ADANIENT|XX||1435415400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|4640|25380|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||15010|N
59456|25|OPTSTK|ADANIENT|XX||1435415400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|14130|39810|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||26970|N
59457|25|OPTSTK|ADANIENT|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|14555|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||4870|N
59458|25|OPTSTK|ADANIENT|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|16005|43055|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||29530|N
59459|25|OPTSTK|ADANIENT|XX||1435415400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|3275|21315|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||12295|N
59460|25|OPTSTK|ADANIENT|XX||1435415400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|18010|46380|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||32195|N
59461|25|OPTSTK|ADANIENT|XX||1435415400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|2715|19475|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||11095|N
59462|25|OPTSTK|ADANIENT|XX||1435415400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|20140|49790|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||34965|N
59463|25|OPTSTK|ADANIENT|XX||1435415400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|2230|17760|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||9995|N
59464|25|OPTSTK|ADANIENT|XX||1435415400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|22390|53270|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||37830|N
59465|25|OPTSTK|ADANIENT|XX||1435415400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|1825|16175|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2860CE|0|2|0|0||E|N|N|N|P|N|||9000|N
59466|25|OPTSTK|ADANIENT|XX||1435415400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|24775|56835|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2860PE|0|2|0|0||E|N|N|N|P|N|||40805|N
59467|25|OPTSTK|ADANIENT|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|1465|14695|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||8080|N
59468|25|OPTSTK|ADANIENT|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|27260|60450|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||43855|N
59469|25|OPTSTK|ADANIENT|XX||1435415400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|1160|13330|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2940CE|0|2|0|0||E|N|N|N|P|N|||7245|N
59470|25|OPTSTK|ADANIENT|XX||1435415400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|29865|64115|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2940PE|0|2|0|0||E|N|N|N|P|N|||46990|N
59471|26037|OPTIDX|FINNIFTY|XX||1435415400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21000PE|0|0|0|0||E|N|N|N|C|N|||15|N
59472|26037|OPTIDX|FINNIFTY|XX||1435415400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|468350|640610|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21100CE|0|0|0|0||E|N|N|N|C|N|||554480|N
59473|25|OPTSTK|ADANIENT|XX||1435415400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|895|12055|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2980CE|0|2|0|0||E|N|N|N|P|N|||6475|N
59474|25|OPTSTK|ADANIENT|XX||1435415400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|32560|67820|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2980PE|0|2|0|0||E|N|N|N|P|N|||50190|N
59475|25|OPTSTK|ADANIENT|XX||1435415400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|675|10885|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3020CE|0|2|0|0||E|N|N|N|P|N|||5780|N
59476|25|OPTSTK|ADANIENT|XX||1435415400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|35365|71565|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3020PE|0|2|0|0||E|N|N|N|P|N|||53465|N
59481|25|OPTSTK|ADANIENT|XX||1435415400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|6040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3240CE|0|2|0|0||E|N|N|N|P|N|||3020|N
59482|25|OPTSTK|ADANIENT|XX||1435415400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|52350|92720|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3240PE|0|2|0|0||E|N|N|N|P|N|||72535|N
59483|25|OPTSTK|ADANIENT|XX||1435415400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|4820|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3320CE|0|2|0|0||E|N|N|N|P|N|||2360|N
59484|25|OPTSTK|ADANIENT|XX||1435415400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|59065|100565|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3320PE|0|2|0|0||E|N|N|N|P|N|||79815|N
59487|25|OPTSTK|ADANIENT|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|79910|125420|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||102665|N
59488|25|OPTSTK|ADANIENT|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||535|N
59489|25|OPTSTK|ADANIENT|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|72635|117635|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||95135|N
59490|25|OPTSTK|ADANIENT|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||895|N
59491|25|OPTSTK|ADANIENT|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|65610|109920|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||87765|N
59492|25|OPTSTK|ADANIENT|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|3410|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||1410|N
59493|25|OPTSTK|ADANIENT|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|62205|106105|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||84155|N
59494|25|OPTSTK|ADANIENT|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||1745|N
59495|25|OPTSTK|ADANIENT|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|58880|102310|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||80595|N
59496|25|OPTSTK|ADANIENT|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||2130|N
59497|25|OPTSTK|ADANIENT|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|55645|98555|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||77100|N
59498|25|OPTSTK|ADANIENT|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|580|4580|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||2580|N
59499|25|OPTSTK|ADANIENT|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|52500|94840|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||73670|N
59500|25|OPTSTK|ADANIENT|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|1060|5130|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||3095|N
59501|25|OPTSTK|ADANIENT|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|49455|91175|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||70315|N
59502|25|OPTSTK|ADANIENT|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|1335|6025|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||3680|N
59503|25|OPTSTK|ADANIENT|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|46510|87550|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||67030|N
59504|26037|OPTIDX|FINNIFTY|XX||1432996200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|1165575|1337905|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY14000CE|0|0|0|0||E|N|N|N|C|N|||1251740|N
59505|26037|OPTIDX|FINNIFTY|XX||1432996200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59506|26037|OPTIDX|FINNIFTY|XX||1432996200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|1115700|1288030|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY14500CE|0|0|0|0||E|N|N|N|C|N|||1201865|N
59507|26037|OPTIDX|FINNIFTY|XX||1432996200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY14500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59508|26037|OPTIDX|FINNIFTY|XX||1432996200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|1065825|1238155|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY15000CE|0|0|0|0||E|N|N|N|C|N|||1151990|N
59509|26037|OPTIDX|FINNIFTY|XX||1432996200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59510|26037|OPTIDX|FINNIFTY|XX||1432996200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|1015945|1188275|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY15500CE|0|0|0|0||E|N|N|N|C|N|||1102110|N
59511|26037|OPTIDX|FINNIFTY|XX||1432996200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY15500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59512|26037|OPTIDX|FINNIFTY|XX||1432996200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|966070|1138400|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY16000CE|0|0|0|0||E|N|N|N|C|N|||1052235|N
59513|26037|OPTIDX|FINNIFTY|XX||1432996200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59514|26037|OPTIDX|FINNIFTY|XX||1432996200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|916195|1088525|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY16500CE|0|0|0|0||E|N|N|N|C|N|||1002360|N
59515|26037|OPTIDX|FINNIFTY|XX||1432996200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59516|26037|OPTIDX|FINNIFTY|XX||1432996200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|866320|1038650|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY17000CE|0|0|0|0||E|N|N|N|C|N|||952485|N
59517|25|OPTSTK|ADANIENT|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|1655|7025|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||4340|N
59518|25|OPTSTK|ADANIENT|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|43665|83985|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||63825|N
59519|25|OPTSTK|ADANIENT|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|2025|8125|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||5075|N
59520|25|OPTSTK|ADANIENT|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|40925|80475|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||60700|N
59521|25|OPTSTK|ADANIENT|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|2460|9330|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||5895|N
59522|25|OPTSTK|ADANIENT|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|38300|77030|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||57665|N
59523|25|OPTSTK|ADANIENT|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|2960|10650|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||6805|N
59524|25|OPTSTK|ADANIENT|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|35795|73655|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||54725|N
59525|26037|OPTIDX|FINNIFTY|XX||1432996200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59526|26037|OPTIDX|FINNIFTY|XX||1432996200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|846365|1018695|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY17200CE|0|0|0|0||E|N|N|N|C|N|||932530|N
59527|26037|OPTIDX|FINNIFTY|XX||1432996200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY17200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59528|26037|OPTIDX|FINNIFTY|XX||1432996200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|836390|1008720|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY17300CE|0|0|0|0||E|N|N|N|C|N|||922555|N
59529|26037|OPTIDX|FINNIFTY|XX||1432996200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY17300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59530|26037|OPTIDX|FINNIFTY|XX||1432996200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|826415|998745|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY17400CE|0|0|0|0||E|N|N|N|C|N|||912580|N
59531|26037|OPTIDX|FINNIFTY|XX||1432996200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY17400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59532|26037|OPTIDX|FINNIFTY|XX||1432996200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|816440|988770|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY17500CE|0|0|0|0||E|N|N|N|C|N|||902605|N
59533|26037|OPTIDX|FINNIFTY|XX||1432996200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59534|26037|OPTIDX|FINNIFTY|XX||1432996200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|806465|978795|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY17600CE|0|0|0|0||E|N|N|N|C|N|||892630|N
59535|26037|OPTIDX|FINNIFTY|XX||1432996200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY17600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59536|26037|OPTIDX|FINNIFTY|XX||1432996200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|796490|968820|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY17700CE|0|0|0|0||E|N|N|N|C|N|||882655|N
59537|26037|OPTIDX|FINNIFTY|XX||1432996200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY17700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59538|26037|OPTIDX|FINNIFTY|XX||1432996200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|786515|958845|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY17800CE|0|0|0|0||E|N|N|N|C|N|||872680|N
59539|26037|OPTIDX|FINNIFTY|XX||1432996200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY17800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59540|26037|OPTIDX|FINNIFTY|XX||1432996200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|776540|948870|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY17900CE|0|0|0|0||E|N|N|N|C|N|||862705|N
59541|25|OPTSTK|ADANIENT|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|3535|12085|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||7810|N
59542|25|OPTSTK|ADANIENT|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|33385|70345|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||51865|N
59543|26037|OPTIDX|FINNIFTY|XX||1432996200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59544|26037|OPTIDX|FINNIFTY|XX||1432996200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|766565|938895|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY18000CE|0|0|0|0||E|N|N|N|C|N|||852730|N
59545|26037|OPTIDX|FINNIFTY|XX||1432996200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59546|25|OPTSTK|ADANIENT|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|4170|13620|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||8895|N
59547|25|OPTSTK|ADANIENT|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|31085|67115|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||49100|N
59548|25|OPTSTK|ADANIENT|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|4880|15270|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||10075|N
59549|25|OPTSTK|ADANIENT|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|28905|63965|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||46435|N
59550|25|OPTSTK|ADANIENT|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5670|17030|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||11350|N
59551|25|OPTSTK|ADANIENT|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|26830|60880|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||43855|N
59552|25|OPTSTK|ADANIENT|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|6535|18895|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||12715|N
59553|25|OPTSTK|ADANIENT|XX||1438439400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|24870|57900|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||41385|N
59554|25|OPTSTK|ADANIENT|XX||1438439400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|7500|20880|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||14190|N
59555|25|OPTSTK|ADANIENT|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|23015|55005|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||39010|N
59556|25|OPTSTK|ADANIENT|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|8550|22970|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||15760|N
59557|26037|OPTIDX|FINNIFTY|XX||1432996200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|756590|928920|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY18100CE|0|0|0|0||E|N|N|N|C|N|||842755|N
59558|26037|OPTIDX|FINNIFTY|XX||1432996200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59559|25|OPTSTK|ADANIENT|XX||1438439400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|21270|52210|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||36740|N
59560|26037|OPTIDX|FINNIFTY|XX||1435415400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21100PE|0|0|0|0||E|N|N|N|C|N|||20|N
59561|26037|OPTIDX|FINNIFTY|XX||1432996200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|746615|918945|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY18200CE|0|0|0|0||E|N|N|N|C|N|||832780|N
59562|26037|OPTIDX|FINNIFTY|XX||1432996200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59563|26037|OPTIDX|FINNIFTY|XX||1435415400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|458440|630690|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21200CE|0|0|0|0||E|N|N|N|C|N|||544565|N
59564|26037|OPTIDX|FINNIFTY|XX||1435415400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21200PE|0|0|0|0||E|N|N|N|C|N|||25|N
59565|26037|OPTIDX|FINNIFTY|XX||1435415400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|448530|620760|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21300CE|0|0|0|0||E|N|N|N|C|N|||534645|N
59566|26037|OPTIDX|FINNIFTY|XX||1435415400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21300PE|0|0|0|0||E|N|N|N|C|N|||30|N
59567|25|OPTSTK|ADANIENT|XX||1438439400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|9690|25170|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||17430|N
59568|25|OPTSTK|ADANIENT|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|19630|49500|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||34565|N
59569|25|OPTSTK|ADANIENT|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|10730|27270|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||19000|N
59570|25|OPTSTK|ADANIENT|XX||1438439400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|18085|46885|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||32485|N
59571|26037|OPTIDX|FINNIFTY|XX||1432996200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|736640|908970|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY18300CE|0|0|0|0||E|N|N|N|C|N|||822805|N
59572|26037|OPTIDX|FINNIFTY|XX||1432996200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59573|26037|OPTIDX|FINNIFTY|XX||1435415400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|438635|610825|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21400CE|0|0|0|0||E|N|N|N|C|N|||524730|N
59574|26037|OPTIDX|FINNIFTY|XX||1435415400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21400PE|0|0|0|0||E|N|N|N|C|N|||40|N
59575|26037|OPTIDX|FINNIFTY|XX||1435415400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|428740|600900|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21500CE|0|0|0|0||E|N|N|N|C|N|||514820|N
59576|26037|OPTIDX|FINNIFTY|XX||1435415400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21500PE|0|0|0|0||E|N|N|N|C|N|||50|N
59577|26037|OPTIDX|FINNIFTY|XX||1435415400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|418845|590975|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21600CE|0|0|0|0||E|N|N|N|C|N|||504910|N
59578|26037|OPTIDX|FINNIFTY|XX||1435415400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21600PE|0|0|0|0||E|N|N|N|C|N|||65|N
59579|26037|OPTIDX|FINNIFTY|XX||1435415400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|408965|581035|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21700CE|0|0|0|0||E|N|N|N|C|N|||495000|N
59580|26037|OPTIDX|FINNIFTY|XX||1435415400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21700PE|0|0|0|0||E|N|N|N|C|N|||80|N
59581|26037|OPTIDX|FINNIFTY|XX||1435415400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|399090|571110|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21800CE|0|0|0|0||E|N|N|N|C|N|||485100|N
59582|26037|OPTIDX|FINNIFTY|XX||1435415400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21800PE|0|0|0|0||E|N|N|N|C|N|||100|N
59583|26037|OPTIDX|FINNIFTY|XX||1435415400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|389225|561175|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21900CE|0|0|0|0||E|N|N|N|C|N|||475200|N
59584|26037|OPTIDX|FINNIFTY|XX||1435415400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN21900PE|0|0|0|0||E|N|N|N|C|N|||125|N
59585|26037|OPTIDX|FINNIFTY|XX||1435415400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|379370|551240|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22000CE|0|0|0|0||E|N|N|N|C|N|||465305|N
59586|26037|OPTIDX|FINNIFTY|XX||1435415400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22000PE|0|0|0|0||E|N|N|N|C|N|||155|N
59587|26037|OPTIDX|FINNIFTY|XX||1435415400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|369540|541300|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22100CE|0|0|0|0||E|N|N|N|C|N|||455420|N
59588|26037|OPTIDX|FINNIFTY|XX||1435415400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22100PE|0|0|0|0||E|N|N|N|C|N|||190|N
59589|25|OPTSTK|ADANIENT|XX||1438439400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|12255|29875|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||21065|N
59590|25|OPTSTK|ADANIENT|XX||1438439400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|16640|44360|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||30500|N
59591|25|OPTSTK|ADANIENT|XX||1438439400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|13680|32370|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||23025|N
59592|25|OPTSTK|ADANIENT|XX||1438439400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|15285|41935|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||28610|N
59593|26037|OPTIDX|FINNIFTY|XX||1435415400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|359720|531360|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22200CE|0|0|0|0||E|N|N|N|C|N|||445540|N
59594|26037|OPTIDX|FINNIFTY|XX||1435415400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22200PE|0|0|0|0||E|N|N|N|C|N|||235|N
59595|25|OPTSTK|ADANIENT|XX||1438439400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|15195|34965|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||25080|N
59596|25|OPTSTK|ADANIENT|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|14025|39605|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||26815|N
59597|26037|OPTIDX|FINNIFTY|XX||1435415400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|349920|521420|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22300CE|0|0|0|0||E|N|N|N|C|N|||435670|N
59598|26037|OPTIDX|FINNIFTY|XX||1435415400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22300PE|0|0|0|0||E|N|N|N|C|N|||290|N
59599|25|OPTSTK|ADANIENT|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|16805|37645|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||27225|N
59600|25|OPTSTK|ADANIENT|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|12845|37365|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||25105|N
59601|26037|OPTIDX|FINNIFTY|XX||1435415400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|340145|511475|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22400CE|0|0|0|0||E|N|N|N|C|N|||425810|N
59602|26037|OPTIDX|FINNIFTY|XX||1435415400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22400PE|0|0|0|0||E|N|N|N|C|N|||355|N
59603|26037|OPTIDX|FINNIFTY|XX||1435415400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|330395|501535|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22500CE|0|0|0|0||E|N|N|N|C|N|||415965|N
59604|26037|OPTIDX|FINNIFTY|XX||1435415400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22500PE|0|0|0|0||E|N|N|N|C|N|||430|N
59605|26037|OPTIDX|FINNIFTY|XX||1435415400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|320670|491590|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22600CE|0|0|0|0||E|N|N|N|C|N|||406130|N
59606|26037|OPTIDX|FINNIFTY|XX||1435415400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22600PE|0|0|0|0||E|N|N|N|C|N|||520|N
59607|26037|OPTIDX|FINNIFTY|XX||1435415400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|310985|481645|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22700CE|0|0|0|0||E|N|N|N|C|N|||396315|N
59608|26037|OPTIDX|FINNIFTY|XX||1432996200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|726665|898995|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY18400CE|0|0|0|0||E|N|N|N|C|N|||812830|N
59609|25|OPTSTK|ADANIENT|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|18520|40410|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||29465|N
59610|25|OPTSTK|ADANIENT|XX||1438439400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|11755|35225|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||23490|N
59611|25|OPTSTK|ADANIENT|XX||1438439400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|20320|43260|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||31790|N
59612|25|OPTSTK|ADANIENT|XX||1438439400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|10735|33175|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||21955|N
59613|25|OPTSTK|ADANIENT|XX||1438439400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|22210|46190|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||34200|N
59614|25|OPTSTK|ADANIENT|XX||1438439400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|9790|31220|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||20505|N
59615|26037|OPTIDX|FINNIFTY|XX||1432996200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59616|25|OPTSTK|ADANIENT|XX||1438439400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|24200|49190|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||36695|N
59617|25|OPTSTK|ADANIENT|XX||1438439400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|8920|29350|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||19135|N
59618|26037|OPTIDX|FINNIFTY|XX||1432996200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|716690|889020|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY18500CE|0|0|0|0||E|N|N|N|C|N|||802855|N
59619|26037|OPTIDX|FINNIFTY|XX||1432996200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59620|26037|OPTIDX|FINNIFTY|XX||1432996200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|706715|879045|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY18600CE|0|0|0|0||E|N|N|N|C|N|||792880|N
59621|26037|OPTIDX|FINNIFTY|XX||1432996200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59622|26037|OPTIDX|FINNIFTY|XX||1432996200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|696740|869070|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY18700CE|0|0|0|0||E|N|N|N|C|N|||782905|N
59623|26037|OPTIDX|FINNIFTY|XX||1432996200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59624|26037|OPTIDX|FINNIFTY|XX||1432996200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|686770|859080|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY18800CE|0|0|0|0||E|N|N|N|C|N|||772925|N
59625|25|OPTSTK|ADANIENT|XX||1438439400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|26275|52265|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||39270|N
59626|26037|OPTIDX|FINNIFTY|XX||1432996200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59627|25|OPTSTK|ADANIENT|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|8120|27570|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||17845|N
59628|25|OPTSTK|ADANIENT|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|28440|55400|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||41920|N
59629|25|OPTSTK|ADANIENT|XX||1438439400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|7375|25885|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||16630|N
59630|25|OPTSTK|ADANIENT|XX||1438439400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|30695|58605|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||44650|N
59631|25|OPTSTK|ADANIENT|XX||1438439400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|6695|24275|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||15485|N
59632|25|OPTSTK|ADANIENT|XX||1438439400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|33025|61865|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||47445|N
59633|25|OPTSTK|ADANIENT|XX||1438439400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|6065|22745|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2920CE|0|2|0|0||E|N|N|N|P|N|||14405|N
59634|26037|OPTIDX|FINNIFTY|XX||1432996200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|676795|849105|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY18900CE|0|0|0|0||E|N|N|N|C|N|||762950|N
59635|26037|OPTIDX|FINNIFTY|XX||1432996200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59636|26037|OPTIDX|FINNIFTY|XX||1432996200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|666820|839130|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY19000CE|0|0|0|0||E|N|N|N|C|N|||752975|N
59637|26037|OPTIDX|FINNIFTY|XX||1432996200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59638|26037|OPTIDX|FINNIFTY|XX||1432996200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|656845|829155|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY19100CE|0|0|0|0||E|N|N|N|C|N|||743000|N
59639|25|OPTSTK|ADANIENT|XX||1438439400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|35450|65180|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2920PE|0|2|0|0||E|N|N|N|P|N|||50315|N
59640|25|OPTSTK|ADANIENT|XX||1438439400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|5505|21315|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||13410|N
59641|26037|OPTIDX|FINNIFTY|XX||1432996200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59642|26037|OPTIDX|FINNIFTY|XX||1432996200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|646870|819180|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY19200CE|0|0|0|0||E|N|N|N|C|N|||733025|N
59643|26037|OPTIDX|FINNIFTY|XX||1432996200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59644|26037|OPTIDX|FINNIFTY|XX||1432996200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|636895|809205|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY19300CE|0|0|0|0||E|N|N|N|C|N|||723050|N
59645|26037|OPTIDX|FINNIFTY|XX||1432996200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59646|26037|OPTIDX|FINNIFTY|XX||1432996200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|626920|799230|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY19400CE|0|0|0|0||E|N|N|N|C|N|||713075|N
59647|25|OPTSTK|ADANIENT|XX||1438439400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|37960|68560|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||53260|N
59648|25|OPTSTK|ADANIENT|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|4975|19945|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||12460|N
59649|25|OPTSTK|ADANIENT|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|40535|71975|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||56255|N
59650|25|OPTSTK|ADANIENT|XX||1438439400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|4490|18660|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||11575|N
59651|26037|OPTIDX|FINNIFTY|XX||1432996200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59652|26037|OPTIDX|FINNIFTY|XX||1432996200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|616945|789255|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY19500CE|0|0|0|0||E|N|N|N|C|N|||703100|N
59653|26037|OPTIDX|FINNIFTY|XX||1432996200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59654|26037|OPTIDX|FINNIFTY|XX||1432996200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|606970|779280|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY19600CE|0|0|0|0||E|N|N|N|C|N|||693125|N
59655|26037|OPTIDX|FINNIFTY|XX||1432996200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59656|26037|OPTIDX|FINNIFTY|XX||1432996200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|596995|769305|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY19700CE|0|0|0|0||E|N|N|N|C|N|||683150|N
59657|26037|OPTIDX|FINNIFTY|XX||1432996200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59658|26037|OPTIDX|FINNIFTY|XX||1432996200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|587020|759330|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY19800CE|0|0|0|0||E|N|N|N|C|N|||673175|N
59659|26037|OPTIDX|FINNIFTY|XX||1432996200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59660|26037|OPTIDX|FINNIFTY|XX||1432996200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|577045|749355|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY19900CE|0|0|0|0||E|N|N|N|C|N|||663200|N
59661|26037|OPTIDX|FINNIFTY|XX||1432996200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59662|26037|OPTIDX|FINNIFTY|XX||1432996200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|567070|739380|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY20000CE|0|0|0|0||E|N|N|N|C|N|||653225|N
59663|26037|OPTIDX|FINNIFTY|XX||1432996200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2305|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY20000PE|0|0|0|0||E|N|N|N|C|N|||305|N
59664|26037|OPTIDX|FINNIFTY|XX||1432996200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|557095|729405|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY20100CE|0|0|0|0||E|N|N|N|C|N|||643250|N
59665|25|OPTSTK|ADANIENT|XX||1438439400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|43190|75440|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||59315|N
59666|25|OPTSTK|ADANIENT|XX||1438439400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|4050|17440|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3080CE|0|2|0|0||E|N|N|N|P|N|||10745|N
59667|25|OPTSTK|ADANIENT|XX||1438439400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|45915|78945|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3080PE|0|2|0|0||E|N|N|N|P|N|||62430|N
59668|25|OPTSTK|ADANIENT|XX||1438439400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|3650|16290|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||9970|N
59669|25|OPTSTK|ADANIENT|XX||1438439400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|48705|82485|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||65595|N
59671|26037|OPTIDX|FINNIFTY|XX||1432996200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59672|26037|OPTIDX|FINNIFTY|XX||1432996200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|547120|719430|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY20200CE|0|0|0|0||E|N|N|N|C|N|||633275|N
59674|25|OPTSTK|ADANIENT|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|2940|14170|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||8555|N
59675|26037|OPTIDX|FINNIFTY|XX||1432996200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59676|26037|OPTIDX|FINNIFTY|XX||1432996200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|537145|709455|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY20300CE|0|0|0|0||E|N|N|N|C|N|||623300|N
59677|25|OPTSTK|ADANIENT|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|54475|89665|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||72070|N
59678|25|OPTSTK|ADANIENT|XX||1438439400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|2365|12305|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3280CE|0|2|0|0||E|N|N|N|P|N|||7335|N
59679|26037|OPTIDX|FINNIFTY|XX||1432996200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59680|26037|OPTIDX|FINNIFTY|XX||1432996200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|527170|699480|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY20400CE|0|0|0|0||E|N|N|N|C|N|||613325|N
59681|26037|OPTIDX|FINNIFTY|XX||1432996200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59682|26037|OPTIDX|FINNIFTY|XX||1432996200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|517195|689505|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY20500CE|0|0|0|0||E|N|N|N|C|N|||603350|N
59683|25|OPTSTK|ADANIENT|XX||1438439400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.154181E+09|9.001000E+03|0|1430006400|0|0|0|0|0|60505|96975|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIENT25JUL3280PE|0|2|0|0||E|N|N|N|P|N|||78740|N
59685|26037|OPTIDX|FINNIFTY|XX||1432996200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY20500PE|0|0|0|0||E|N|N|N|C|N|||300|N
59686|26037|OPTIDX|FINNIFTY|XX||1432996200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|507215|679525|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY20600CE|0|0|0|0||E|N|N|N|C|N|||593370|N
59687|26037|OPTIDX|FINNIFTY|XX||1432996200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59688|26037|OPTIDX|FINNIFTY|XX||1432996200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|497240|669550|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY20700CE|0|0|0|0||E|N|N|N|C|N|||583395|N
59689|26037|OPTIDX|FINNIFTY|XX||1432996200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59690|26037|OPTIDX|FINNIFTY|XX||1432996200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|487265|659575|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY20800CE|0|0|0|0||E|N|N|N|C|N|||573420|N
59693|26037|OPTIDX|FINNIFTY|XX||1432996200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59694|26037|OPTIDX|FINNIFTY|XX||1432996200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|477290|649600|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY20900CE|0|0|0|0||E|N|N|N|C|N|||563445|N
59695|26037|OPTIDX|FINNIFTY|XX||1432996200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59696|26037|OPTIDX|FINNIFTY|XX||1432996200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|467315|639625|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21000CE|0|0|0|0||E|N|N|N|C|N|||553470|N
59698|3563|OPTSTK|ADANIGREEN|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|15110|33760|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN740CE|2|0|0|0||E|N|N|N|P|N|||24435|N
59699|26037|OPTIDX|FINNIFTY|XX||1432996200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21000PE|0|0|0|0||E|N|N|N|C|N|||410|N
59700|26037|OPTIDX|FINNIFTY|XX||1432996200|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|457340|629650|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21100CE|0|0|0|0||E|N|N|N|C|N|||543495|N
59701|26037|OPTIDX|FINNIFTY|XX||1432996200|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59702|26037|OPTIDX|FINNIFTY|XX||1432996200|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|447365|619675|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21200CE|0|0|0|0||E|N|N|N|C|N|||533520|N
59703|3563|OPTSTK|ADANIGREEN|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN740PE|2|0|0|0||E|N|N|N|P|N|||1080|N
59704|3563|OPTSTK|ADANIGREEN|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|12260|29990|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN780CE|2|0|0|0||E|N|N|N|P|N|||21125|N
59705|3563|OPTSTK|ADANIGREEN|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|5|3740|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN780PE|2|0|0|0||E|N|N|N|P|N|||1740|N
59706|3563|OPTSTK|ADANIGREEN|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|9750|26380|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN820CE|2|0|0|0||E|N|N|N|P|N|||18065|N
59707|3563|OPTSTK|ADANIGREEN|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|645|4645|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN820PE|2|0|0|0||E|N|N|N|P|N|||2645|N
59708|3563|OPTSTK|ADANIGREEN|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|7585|22945|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN860CE|2|0|0|0||E|N|N|N|P|N|||15265|N
59709|26037|OPTIDX|FINNIFTY|XX||1432996200|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59710|26037|OPTIDX|FINNIFTY|XX||1432996200|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|437390|609700|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21300CE|0|0|0|0||E|N|N|N|C|N|||523545|N
59711|26037|OPTIDX|FINNIFTY|XX||1432996200|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59712|26037|OPTIDX|FINNIFTY|XX||1432996200|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|427415|599725|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21400CE|0|0|0|0||E|N|N|N|C|N|||513570|N
59713|26037|OPTIDX|FINNIFTY|XX||1432996200|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59714|26037|OPTIDX|FINNIFTY|XX||1432996200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|417440|589750|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21500CE|0|0|0|0||E|N|N|N|C|N|||503595|N
59715|26037|OPTIDX|FINNIFTY|XX||1432996200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2485|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21500PE|0|0|0|0||E|N|N|N|C|N|||485|N
59716|26037|OPTIDX|FINNIFTY|XX||1432996200|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|407465|579775|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21600CE|0|0|0|0||E|N|N|N|C|N|||493620|N
59717|26037|OPTIDX|FINNIFTY|XX||1432996200|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59718|26037|OPTIDX|FINNIFTY|XX||1432996200|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|397490|569800|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21700CE|0|0|0|0||E|N|N|N|C|N|||483645|N
59719|26037|OPTIDX|FINNIFTY|XX||1432996200|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59720|26037|OPTIDX|FINNIFTY|XX||1432996200|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|387515|559825|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21800CE|0|0|0|0||E|N|N|N|C|N|||473670|N
59721|3563|OPTSTK|ADANIGREEN|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|5|4920|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN860PE|2|0|0|0||E|N|N|N|P|N|||2310|N
59722|3563|OPTSTK|ADANIGREEN|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|4185|18155|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN900CE|2|0|0|0||E|N|N|N|P|N|||11170|N
59723|26037|OPTIDX|FINNIFTY|XX||1432996200|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59724|26037|OPTIDX|FINNIFTY|XX||1432996200|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|377540|549850|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21900CE|0|0|0|0||E|N|N|N|C|N|||463695|N
59725|26037|OPTIDX|FINNIFTY|XX||1432996200|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2455|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY21900PE|0|0|0|0||E|N|N|N|C|N|||455|N
59726|26037|OPTIDX|FINNIFTY|XX||1432996200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|367565|539875|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22000CE|0|0|0|0||E|N|N|N|C|N|||453720|N
59727|26037|OPTIDX|FINNIFTY|XX||1432996200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2570|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22000PE|0|0|0|0||E|N|N|N|C|N|||570|N
59728|26037|OPTIDX|FINNIFTY|XX||1432996200|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|357590|529900|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22100CE|0|0|0|0||E|N|N|N|C|N|||443745|N
59729|3563|OPTSTK|ADANIGREEN|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|95|6705|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN900PE|2|0|0|0||E|N|N|N|P|N|||3400|N
59730|3563|OPTSTK|ADANIGREEN|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|2080|14600|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN940CE|2|0|0|0||E|N|N|N|P|N|||8340|N
59731|26037|OPTIDX|FINNIFTY|XX||1432996200|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59732|26037|OPTIDX|FINNIFTY|XX||1432996200|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|347615|519925|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22200CE|0|0|0|0||E|N|N|N|C|N|||433770|N
59733|3563|OPTSTK|ADANIGREEN|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|485|8535|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN940PE|2|0|0|0||E|N|N|N|P|N|||4510|N
59734|3563|OPTSTK|ADANIGREEN|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|735|11795|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN980CE|2|0|0|0||E|N|N|N|P|N|||6265|N
59735|3563|OPTSTK|ADANIGREEN|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|4340|13860|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN980PE|2|0|0|0||E|N|N|N|P|N|||9100|N
59736|3563|OPTSTK|ADANIGREEN|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|2190|11820|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1020CE|2|0|0|0||E|N|N|N|P|N|||7005|N
59737|26037|OPTIDX|FINNIFTY|XX||1432996200|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22200PE|0|0|0|0||E|N|N|N|C|N|||410|N
59738|26037|OPTIDX|FINNIFTY|XX||1432996200|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|337640|509950|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22300CE|0|0|0|0||E|N|N|N|C|N|||423795|N
59739|26037|OPTIDX|FINNIFTY|XX||1432996200|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59740|26037|OPTIDX|FINNIFTY|XX||1432996200|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|327665|499975|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22400CE|0|0|0|0||E|N|N|N|C|N|||413820|N
59741|26037|OPTIDX|FINNIFTY|XX||1432996200|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22400PE|0|0|0|0||E|N|N|N|C|N|||405|N
59742|26037|OPTIDX|FINNIFTY|XX||1432996200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|317690|490000|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22500CE|0|0|0|0||E|N|N|N|C|N|||403845|N
59743|26037|OPTIDX|FINNIFTY|XX||1432996200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22500PE|0|0|0|0||E|N|N|N|C|N|||550|N
59744|26037|OPTIDX|FINNIFTY|XX||1432996200|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|307715|480025|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22600CE|0|0|0|0||E|N|N|N|C|N|||393870|N
59745|26037|OPTIDX|FINNIFTY|XX||1432996200|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59746|26037|OPTIDX|FINNIFTY|XX||1432996200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|297740|470050|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22700CE|0|0|0|0||E|N|N|N|C|N|||383895|N
59747|26037|OPTIDX|FINNIFTY|XX||1432996200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2560|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22700PE|0|0|0|0||E|N|N|N|C|N|||560|N
59748|26037|OPTIDX|FINNIFTY|XX||1432996200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|287765|460075|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22800CE|0|0|0|0||E|N|N|N|C|N|||373920|N
59749|26037|OPTIDX|FINNIFTY|XX||1432996200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22800PE|0|0|0|0||E|N|N|N|C|N|||600|N
59750|26037|OPTIDX|FINNIFTY|XX||1432996200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|277795|450095|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22900CE|0|0|0|0||E|N|N|N|C|N|||363945|N
59751|26037|OPTIDX|FINNIFTY|XX||1432996200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59752|26037|OPTIDX|FINNIFTY|XX||1432996200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|267820|440120|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23000CE|0|0|0|0||E|N|N|N|C|N|||353970|N
59753|26037|OPTIDX|FINNIFTY|XX||1432996200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2670|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23000PE|0|0|0|0||E|N|N|N|C|N|||670|N
59754|26037|OPTIDX|FINNIFTY|XX||1432996200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|257860|430140|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23100CE|0|0|0|0||E|N|N|N|C|N|||344000|N
59755|26037|OPTIDX|FINNIFTY|XX||1432996200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2690|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23100PE|0|0|0|0||E|N|N|N|C|N|||690|N
59756|3563|OPTSTK|ADANIGREEN|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|5965|16905|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1020PE|2|0|0|0||E|N|N|N|P|N|||11435|N
59757|3563|OPTSTK|ADANIGREEN|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|1490|9770|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1060CE|2|0|0|0||E|N|N|N|P|N|||5630|N
59758|26037|OPTIDX|FINNIFTY|XX||1435415400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22700PE|0|0|0|0||E|N|N|N|C|N|||630|N
59759|26037|OPTIDX|FINNIFTY|XX||1435415400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|301345|471695|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22800CE|0|0|0|0||E|N|N|N|C|N|||386520|N
59760|26037|OPTIDX|FINNIFTY|XX||1435415400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2755|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22800PE|0|0|0|0||E|N|N|N|C|N|||755|N
59761|26037|OPTIDX|FINNIFTY|XX||1435415400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|291740|461750|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22900CE|0|0|0|0||E|N|N|N|C|N|||376745|N
59762|26037|OPTIDX|FINNIFTY|XX||1435415400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN22900PE|0|0|0|0||E|N|N|N|C|N|||905|N
59763|26037|OPTIDX|FINNIFTY|XX||1435415400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|282180|451810|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23000CE|0|0|0|0||E|N|N|N|C|N|||366995|N
59764|26037|OPTIDX|FINNIFTY|XX||1432996200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|247900|420150|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23200CE|0|0|0|0||E|N|N|N|C|N|||334025|N
59765|26037|OPTIDX|FINNIFTY|XX||1432996200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2900|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23200PE|0|0|0|0||E|N|N|N|C|N|||900|N
59766|26037|OPTIDX|FINNIFTY|XX||1435415400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3075|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23000PE|0|0|0|0||E|N|N|N|C|N|||1075|N
59767|26037|OPTIDX|FINNIFTY|XX||1435415400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|272685|441865|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23100CE|0|0|0|0||E|N|N|N|C|N|||357275|N
59768|26037|OPTIDX|FINNIFTY|XX||1435415400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3280|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23100PE|0|0|0|0||E|N|N|N|C|N|||1280|N
59769|3563|OPTSTK|ADANIGREEN|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|7875|20175|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1060PE|2|0|0|0||E|N|N|N|P|N|||14025|N
59770|3563|OPTSTK|ADANIGREEN|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|970|7990|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1100CE|2|0|0|0||E|N|N|N|P|N|||4480|N
59771|3563|OPTSTK|ADANIGREEN|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|10075|23625|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1100PE|2|0|0|0||E|N|N|N|P|N|||16850|N
59772|3563|OPTSTK|ADANIGREEN|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|605|6495|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1140CE|2|0|0|0||E|N|N|N|P|N|||3550|N
59773|3563|OPTSTK|ADANIGREEN|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|12540|27230|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1140PE|2|0|0|0||E|N|N|N|P|N|||19885|N
59776|3563|OPTSTK|ADANIGREEN|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|39325|59755|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL480CE|2|0|0|0||E|N|N|N|P|N|||49540|N
59777|3563|OPTSTK|ADANIGREEN|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL480PE|2|0|0|0||E|N|N|N|P|N|||80|N
59778|3563|OPTSTK|ADANIGREEN|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|31865|51925|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL560CE|2|0|0|0||E|N|N|N|P|N|||41895|N
59779|3563|OPTSTK|ADANIGREEN|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL560PE|2|0|0|0||E|N|N|N|P|N|||320|N
59780|3563|OPTSTK|ADANIGREEN|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|28335|48065|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL600CE|2|0|0|0||E|N|N|N|P|N|||38200|N
59781|3563|OPTSTK|ADANIGREEN|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL600PE|2|0|0|0||E|N|N|N|P|N|||565|N
59782|3563|OPTSTK|ADANIGREEN|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|24985|44265|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL640CE|2|0|0|0||E|N|N|N|P|N|||34625|N
59783|3563|OPTSTK|ADANIGREEN|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL640PE|2|0|0|0||E|N|N|N|P|N|||935|N
59784|3563|OPTSTK|ADANIGREEN|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|21845|40555|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL680CE|2|0|0|0||E|N|N|N|P|N|||31200|N
59785|3563|OPTSTK|ADANIGREEN|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|5|3455|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL680PE|2|0|0|0||E|N|N|N|P|N|||1455|N
59786|3563|OPTSTK|ADANIGREEN|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|18940|36950|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL720CE|2|0|0|0||E|N|N|N|P|N|||27945|N
59787|3563|OPTSTK|ADANIGREEN|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|150|4150|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL720PE|2|0|0|0||E|N|N|N|P|N|||2150|N
59788|3563|OPTSTK|ADANIGREEN|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|16295|33495|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL760CE|2|0|0|0||E|N|N|N|P|N|||24895|N
59789|3563|OPTSTK|ADANIGREEN|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|1040|5040|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL760PE|2|0|0|0||E|N|N|N|P|N|||3040|N
59790|3563|OPTSTK|ADANIGREEN|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|13905|30205|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL800CE|2|0|0|0||E|N|N|N|P|N|||22055|N
59791|3563|OPTSTK|ADANIGREEN|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|2000|6280|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL800PE|2|0|0|0||E|N|N|N|P|N|||4140|N
59792|3563|OPTSTK|ADANIGREEN|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|11775|27085|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL840CE|2|0|0|0||E|N|N|N|P|N|||19430|N
59793|26037|OPTIDX|FINNIFTY|XX||1432996200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|237950|410160|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23300CE|0|0|0|0||E|N|N|N|C|N|||324055|N
59794|26037|OPTIDX|FINNIFTY|XX||1432996200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2770|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23300PE|0|0|0|0||E|N|N|N|C|N|||770|N
59795|26037|OPTIDX|FINNIFTY|XX||1435415400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|263255|431915|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23200CE|0|0|0|0||E|N|N|N|C|N|||347585|N
59796|26037|OPTIDX|FINNIFTY|XX||1435415400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3515|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23200PE|0|0|0|0||E|N|N|N|C|N|||1515|N
59797|26037|OPTIDX|FINNIFTY|XX||1435415400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|253885|421975|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23300CE|0|0|0|0||E|N|N|N|C|N|||337930|N
59798|26037|OPTIDX|FINNIFTY|XX||1435415400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3900|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23300PE|0|0|0|0||E|N|N|N|C|N|||1780|N
59799|26037|OPTIDX|FINNIFTY|XX||1432996200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|228000|400180|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23400CE|0|0|0|0||E|N|N|N|C|N|||314090|N
59800|26037|OPTIDX|FINNIFTY|XX||1432996200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2970|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23400PE|0|0|0|0||E|N|N|N|C|N|||970|N
59801|26037|OPTIDX|FINNIFTY|XX||1435415400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|244585|412045|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23400CE|0|0|0|0||E|N|N|N|C|N|||328315|N
59802|26037|OPTIDX|FINNIFTY|XX||1435415400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4530|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23400PE|0|0|0|0||E|N|N|N|C|N|||2090|N
59803|3563|OPTSTK|ADANIGREEN|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|2830|8090|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL840PE|2|0|0|0||E|N|N|N|P|N|||5460|N
59804|3563|OPTSTK|ADANIGREEN|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|9895|24175|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL880CE|2|0|0|0||E|N|N|N|P|N|||17035|N
59805|3563|OPTSTK|ADANIGREEN|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|3865|10165|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL880PE|2|0|0|0||E|N|N|N|P|N|||7015|N
59806|3563|OPTSTK|ADANIGREEN|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|8265|21475|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL920CE|2|0|0|0||E|N|N|N|P|N|||14870|N
59807|3563|OPTSTK|ADANIGREEN|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|5110|12470|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL920PE|2|0|0|0||E|N|N|N|P|N|||8790|N
59808|3563|OPTSTK|ADANIGREEN|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|6850|18990|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL960CE|2|0|0|0||E|N|N|N|P|N|||12920|N
59809|3563|OPTSTK|ADANIGREEN|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|6565|15005|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL960PE|2|0|0|0||E|N|N|N|P|N|||10785|N
59810|3563|OPTSTK|ADANIGREEN|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|5650|16720|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1000CE|2|0|0|0||E|N|N|N|P|N|||11185|N
59811|3563|OPTSTK|ADANIGREEN|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|8245|17745|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1000PE|2|0|0|0||E|N|N|N|P|N|||12995|N
59812|3563|OPTSTK|ADANIGREEN|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|4625|14665|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1040CE|2|0|0|0||E|N|N|N|P|N|||9645|N
59813|3563|OPTSTK|ADANIGREEN|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|10125|20665|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1040PE|2|0|0|0||E|N|N|N|P|N|||15395|N
59814|3563|OPTSTK|ADANIGREEN|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|3765|12815|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1080CE|2|0|0|0||E|N|N|N|P|N|||8290|N
59815|26037|OPTIDX|FINNIFTY|XX||1432996200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|218070|390180|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23500CE|0|0|0|0||E|N|N|N|C|N|||304125|N
59816|26037|OPTIDX|FINNIFTY|XX||1432996200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2925|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23500PE|0|0|0|0||E|N|N|N|C|N|||925|N
59817|26037|OPTIDX|FINNIFTY|XX||1435415400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|235385|402115|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23500CE|0|0|0|0||E|N|N|N|C|N|||318750|N
59818|3563|OPTSTK|ADANIGREEN|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|12220|23750|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1080PE|2|0|0|0||E|N|N|N|P|N|||17985|N
59819|3563|OPTSTK|ADANIGREEN|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|3045|11155|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1120CE|2|0|0|0||E|N|N|N|P|N|||7100|N
59820|26037|OPTIDX|FINNIFTY|XX||1435415400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|5245|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23500PE|0|0|0|0||E|N|N|N|C|N|||2445|N
59821|26037|OPTIDX|FINNIFTY|XX||1435415400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|226260|392200|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23600CE|0|0|0|0||E|N|N|N|C|N|||309230|N
59822|26037|OPTIDX|FINNIFTY|XX||1435415400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|6050|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23600PE|0|0|0|0||E|N|N|N|C|N|||2850|N
59823|3563|OPTSTK|ADANIGREEN|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|14505|26975|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1120PE|2|0|0|0||E|N|N|N|P|N|||20740|N
59824|3563|OPTSTK|ADANIGREEN|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|2455|9685|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1160CE|2|0|0|0||E|N|N|N|P|N|||6070|N
59825|3563|OPTSTK|ADANIGREEN|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|16980|30330|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1160PE|2|0|0|0||E|N|N|N|P|N|||23655|N
59826|3563|OPTSTK|ADANIGREEN|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|1965|8385|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1200CE|2|0|0|0||E|N|N|N|P|N|||5175|N
59827|3563|OPTSTK|ADANIGREEN|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|19625|33785|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1200PE|2|0|0|0||E|N|N|N|P|N|||26705|N
59828|3563|OPTSTK|ADANIGREEN|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|1570|7240|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1240CE|2|0|0|0||E|N|N|N|P|N|||4405|N
59829|26037|OPTIDX|FINNIFTY|XX||1435415400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|217245|382285|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23700CE|0|0|0|0||E|N|N|N|C|N|||299765|N
59830|26037|OPTIDX|FINNIFTY|XX||1435415400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|6955|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23700PE|0|0|0|0||E|N|N|N|C|N|||3310|N
59831|3563|OPTSTK|ADANIGREEN|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|22420|37330|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1240PE|2|0|0|0||E|N|N|N|P|N|||29875|N
59832|3563|OPTSTK|ADANIGREEN|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|1240|6230|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1280CE|2|0|0|0||E|N|N|N|P|N|||3735|N
59833|26037|OPTIDX|FINNIFTY|XX||1435415400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|208335|372395|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23800CE|0|0|0|0||E|N|N|N|C|N|||290365|N
59834|26037|OPTIDX|FINNIFTY|XX||1435415400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|7965|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23800PE|0|0|0|0||E|N|N|N|C|N|||3830|N
59835|26037|OPTIDX|FINNIFTY|XX||1435415400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|199530|362520|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23900CE|0|0|0|0||E|N|N|N|C|N|||281025|N
59836|26037|OPTIDX|FINNIFTY|XX||1435415400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|9090|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN23900PE|0|0|0|0||E|N|N|N|C|N|||4420|N
59837|26037|OPTIDX|FINNIFTY|XX||1435415400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|190865|352665|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24000CE|0|0|0|0||E|N|N|N|C|N|||271765|N
59838|26037|OPTIDX|FINNIFTY|XX||1435415400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|4635|15165|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24000PE|0|0|0|0||E|N|N|N|C|N|||9900|N
59839|26037|OPTIDX|FINNIFTY|XX||1435415400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|182325|342835|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24100CE|0|0|0|0||E|N|N|N|C|N|||262580|N
59840|26037|OPTIDX|FINNIFTY|XX||1435415400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|11725|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24100PE|0|0|0|0||E|N|N|N|C|N|||5815|N
59841|26037|OPTIDX|FINNIFTY|XX||1435415400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|173925|333035|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24200CE|0|0|0|0||E|N|N|N|C|N|||253480|N
59842|26037|OPTIDX|FINNIFTY|XX||1435415400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|30|13250|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24200PE|0|0|0|0||E|N|N|N|C|N|||6640|N
59843|26037|OPTIDX|FINNIFTY|XX||1435415400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|165675|323275|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24300CE|0|0|0|0||E|N|N|N|C|N|||244475|N
59844|26037|OPTIDX|FINNIFTY|XX||1435415400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|190|14930|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24300PE|0|0|0|0||E|N|N|N|C|N|||7560|N
59845|26037|OPTIDX|FINNIFTY|XX||1435415400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|157585|313545|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24400CE|0|0|0|0||E|N|N|N|C|N|||235565|N
59846|26037|OPTIDX|FINNIFTY|XX||1435415400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|390|16760|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24400PE|0|0|0|0||E|N|N|N|C|N|||8575|N
59847|26037|OPTIDX|FINNIFTY|XX||1435415400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|149675|303865|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24500CE|0|0|0|0||E|N|N|N|C|N|||226770|N
59848|26037|OPTIDX|FINNIFTY|XX||1435415400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|625|18775|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24500PE|0|0|0|0||E|N|N|N|C|N|||9700|N
59849|26037|OPTIDX|FINNIFTY|XX||1435415400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|141930|294240|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24600CE|0|0|0|0||E|N|N|N|C|N|||218085|N
59850|26037|OPTIDX|FINNIFTY|XX||1435415400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|925|20955|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24600PE|0|0|0|0||E|N|N|N|C|N|||10940|N
59851|26037|OPTIDX|FINNIFTY|XX||1435415400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|134375|284665|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24700CE|0|0|0|0||E|N|N|N|C|N|||209520|N
59852|26037|OPTIDX|FINNIFTY|XX||1435415400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1275|23315|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24700PE|0|0|0|0||E|N|N|N|C|N|||12295|N
59853|26037|OPTIDX|FINNIFTY|XX||1435415400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|127010|275160|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24800CE|0|0|0|0||E|N|N|N|C|N|||201085|N
59854|26037|OPTIDX|FINNIFTY|XX||1435415400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1695|25875|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24800PE|0|0|0|0||E|N|N|N|C|N|||13785|N
59855|26037|OPTIDX|FINNIFTY|XX||1435415400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|119845|265725|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24900CE|0|0|0|0||E|N|N|N|C|N|||192785|N
59856|26037|OPTIDX|FINNIFTY|XX||1435415400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2180|28640|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN24900PE|0|0|0|0||E|N|N|N|C|N|||15410|N
59857|26037|OPTIDX|FINNIFTY|XX||1435415400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|112890|256370|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25000CE|0|0|0|0||E|N|N|N|C|N|||184630|N
59858|26037|OPTIDX|FINNIFTY|XX||1435415400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2755|31605|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25000PE|0|0|0|0||E|N|N|N|C|N|||17180|N
59859|26037|OPTIDX|FINNIFTY|XX||1435415400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|106140|247110|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25100CE|0|0|0|0||E|N|N|N|C|N|||176625|N
59860|26037|OPTIDX|FINNIFTY|XX||1435415400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3410|34780|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25100PE|0|0|0|0||E|N|N|N|C|N|||19095|N
59861|26037|OPTIDX|FINNIFTY|XX||1435415400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|99625|237935|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25200CE|0|0|0|0||E|N|N|N|C|N|||168780|N
59862|26037|OPTIDX|FINNIFTY|XX||1435415400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|4165|38185|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25200PE|0|0|0|0||E|N|N|N|C|N|||21175|N
59863|3563|OPTSTK|ADANIGREEN|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|25355|40945|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1280PE|2|0|0|0||E|N|N|N|P|N|||33150|N
59865|26037|OPTIDX|FINNIFTY|XX||1435415400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|93315|228875|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25300CE|0|0|0|0||E|N|N|N|C|N|||161095|N
59866|26037|OPTIDX|FINNIFTY|XX||1435415400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5025|41805|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25300PE|0|0|0|0||E|N|N|N|C|N|||23415|N
59867|26037|OPTIDX|FINNIFTY|XX||1435415400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|87240|219920|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25400CE|0|0|0|0||E|N|N|N|C|N|||153580|N
59868|26037|OPTIDX|FINNIFTY|XX||1435415400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5995|45655|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25400PE|0|0|0|0||E|N|N|N|C|N|||25825|N
59869|26037|OPTIDX|FINNIFTY|XX||1435415400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|81480|211180|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25500CE|0|0|0|0||E|N|N|N|C|N|||146330|N
59870|26037|OPTIDX|FINNIFTY|XX||1435415400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|7175|49815|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25500PE|0|0|0|0||E|N|N|N|C|N|||28495|N
59871|26037|OPTIDX|FINNIFTY|XX||1435415400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|75765|202365|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25600CE|0|0|0|0||E|N|N|N|C|N|||139065|N
59872|26037|OPTIDX|FINNIFTY|XX||1435415400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|8285|54025|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25600PE|0|0|0|0||E|N|N|N|C|N|||31155|N
59874|3563|OPTSTK|ADANIGREEN|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|675|4675|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1360CE|2|0|0|0||E|N|N|N|P|N|||2675|N
59875|3563|OPTSTK|ADANIGREEN|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|1.584032E+09|2.400100E+04|0|1430006400|0|0|0|0|0|31605|48355|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIGREEN25JUL1360PE|2|0|0|0||E|N|N|N|P|N|||39980|N
59877|26037|OPTIDX|FINNIFTY|XX||1435415400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|70400|193810|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25700CE|0|0|0|0||E|N|N|N|C|N|||132105|N
59878|26037|OPTIDX|FINNIFTY|XX||1435415400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|9650|58580|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25700PE|0|0|0|0||E|N|N|N|C|N|||34115|N
59880|15083|OPTSTK|ADANIPORTS|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|40945|61705|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN900CE|0|2|0|0||E|N|N|N|P|N|||51325|N
59881|15083|OPTSTK|ADANIPORTS|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN900PE|0|2|0|0||E|N|N|N|P|N|||15|N
59882|15083|OPTSTK|ADANIPORTS|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|37015|57725|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN940CE|0|2|0|0||E|N|N|N|P|N|||47370|N
59883|26037|OPTIDX|FINNIFTY|XX||1435415400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|65270|185400|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25800CE|0|0|0|0||E|N|N|N|C|N|||125335|N
59884|26037|OPTIDX|FINNIFTY|XX||1435415400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|11170|63370|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25800PE|0|0|0|0||E|N|N|N|C|N|||37270|N
59885|26037|OPTIDX|FINNIFTY|XX||1435415400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|60380|177150|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25900CE|0|0|0|0||E|N|N|N|C|N|||118765|N
59886|26037|OPTIDX|FINNIFTY|XX||1435415400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|12840|68400|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN25900PE|0|0|0|0||E|N|N|N|C|N|||40620|N
59887|26037|OPTIDX|FINNIFTY|XX||1435415400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|55725|169065|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26000CE|0|0|0|0||E|N|N|N|C|N|||112395|N
59888|26037|OPTIDX|FINNIFTY|XX||1435415400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|14680|73670|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26000PE|0|0|0|0||E|N|N|N|C|N|||44175|N
59889|15083|OPTSTK|ADANIPORTS|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN940PE|0|2|0|0||E|N|N|N|P|N|||30|N
59890|15083|OPTSTK|ADANIPORTS|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|33130|53750|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN980CE|0|2|0|0||E|N|N|N|P|N|||43440|N
59891|15083|OPTSTK|ADANIPORTS|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN980PE|0|2|0|0||E|N|N|N|P|N|||70|N
59892|15083|OPTSTK|ADANIPORTS|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|29315|49775|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||39545|N
59893|15083|OPTSTK|ADANIPORTS|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||140|N
59894|15083|OPTSTK|ADANIPORTS|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|25600|45800|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||35700|N
59895|26037|OPTIDX|FINNIFTY|XX||1435415400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|51300|161160|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26100CE|0|0|0|0||E|N|N|N|C|N|||106230|N
59896|26037|OPTIDX|FINNIFTY|XX||1435415400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|16700|79170|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26100PE|0|0|0|0||E|N|N|N|C|N|||47935|N
59897|26037|OPTIDX|FINNIFTY|XX||1435415400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|47115|153425|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26200CE|0|0|0|0||E|N|N|N|C|N|||100270|N
59898|26037|OPTIDX|FINNIFTY|XX||1435415400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|18890|84910|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26200PE|0|0|0|0||E|N|N|N|C|N|||51900|N
59899|15083|OPTSTK|ADANIPORTS|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||270|N
59900|15083|OPTSTK|ADANIPORTS|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|22040|41840|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||31940|N
59901|15083|OPTSTK|ADANIPORTS|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||410|N
59902|15083|OPTSTK|ADANIPORTS|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|18675|37925|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||28300|N
59903|26037|OPTIDX|FINNIFTY|XX||1432996200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|208160|380180|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23600CE|0|0|0|0||E|N|N|N|C|N|||294170|N
59904|26037|OPTIDX|FINNIFTY|XX||1432996200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23600PE|0|0|0|0||E|N|N|N|C|N|||55|N
59905|26037|OPTIDX|FINNIFTY|XX||1435415400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|43170|145880|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26300CE|0|0|0|0||E|N|N|N|C|N|||94525|N
59906|26037|OPTIDX|FINNIFTY|XX||1435415400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|21265|90885|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26300PE|0|0|0|0||E|N|N|N|C|N|||56075|N
59907|15083|OPTSTK|ADANIPORTS|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||805|N
59908|15083|OPTSTK|ADANIPORTS|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|15555|34065|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||24810|N
59909|26037|OPTIDX|FINNIFTY|XX||1435415400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|39440|138530|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26400CE|0|0|0|0||E|N|N|N|C|N|||88985|N
59910|26037|OPTIDX|FINNIFTY|XX||1435415400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|23840|97080|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26400PE|0|0|0|0||E|N|N|N|C|N|||60460|N
59911|26037|OPTIDX|FINNIFTY|XX||1435415400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|35940|131380|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26500CE|0|0|0|0||E|N|N|N|C|N|||83660|N
59912|26037|OPTIDX|FINNIFTY|XX||1435415400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|28550|105450|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26500PE|0|0|0|0||E|N|N|N|C|N|||67000|N
59913|26037|OPTIDX|FINNIFTY|XX||1435415400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|32660|124430|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26600CE|0|0|0|0||E|N|N|N|C|N|||78545|N
59914|26037|OPTIDX|FINNIFTY|XX||1435415400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|29585|110155|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26600PE|0|0|0|0||E|N|N|N|C|N|||69870|N
59915|26037|OPTIDX|FINNIFTY|XX||1435415400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|29580|117690|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26700CE|0|0|0|0||E|N|N|N|C|N|||73635|N
59916|26037|OPTIDX|FINNIFTY|XX||1435415400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|32770|116990|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26700PE|0|0|0|0||E|N|N|N|C|N|||74880|N
59917|26037|OPTIDX|FINNIFTY|XX||1435415400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|26715|111175|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26800CE|0|0|0|0||E|N|N|N|C|N|||68945|N
59918|26037|OPTIDX|FINNIFTY|XX||1435415400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|36175|124045|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26800PE|0|0|0|0||E|N|N|N|C|N|||80110|N
59919|15083|OPTSTK|ADANIPORTS|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||715|N
59920|15083|OPTSTK|ADANIPORTS|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|12715|30305|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||21510|N
59921|26037|OPTIDX|FINNIFTY|XX||1435415400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|24045|104875|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26900CE|0|0|0|0||E|N|N|N|C|N|||64460|N
59922|26037|OPTIDX|FINNIFTY|XX||1435415400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|39800|131310|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN26900PE|0|0|0|0||E|N|N|N|C|N|||85555|N
59923|26037|OPTIDX|FINNIFTY|XX||1435415400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|21585|98795|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27000CE|0|0|0|0||E|N|N|N|C|N|||60190|N
59924|26037|OPTIDX|FINNIFTY|XX||1435415400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|43635|138765|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27000PE|0|0|0|0||E|N|N|N|C|N|||91200|N
59925|15083|OPTSTK|ADANIPORTS|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|3955|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||1955|N
59926|15083|OPTSTK|ADANIPORTS|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|10195|26685|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||18440|N
59927|15083|OPTSTK|ADANIPORTS|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|695|5015|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||2855|N
59928|15083|OPTSTK|ADANIPORTS|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5225|20455|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||12840|N
59929|26037|OPTIDX|FINNIFTY|XX||1435415400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|19295|92935|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27100CE|0|0|0|0||E|N|N|N|C|N|||56115|N
59930|26037|OPTIDX|FINNIFTY|XX||1435415400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|47705|146405|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27100PE|0|0|0|0||E|N|N|N|C|N|||97055|N
59931|26037|OPTIDX|FINNIFTY|XX||1432996200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|198265|370165|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23700CE|0|0|0|0||E|N|N|N|C|N|||284215|N
59932|26037|OPTIDX|FINNIFTY|XX||1432996200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23700PE|0|0|0|0||E|N|N|N|C|N|||80|N
59933|26037|OPTIDX|FINNIFTY|XX||1435415400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|17190|87310|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27200CE|0|0|0|0||E|N|N|N|C|N|||52250|N
59934|26037|OPTIDX|FINNIFTY|XX||1435415400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|52005|154215|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27200PE|0|0|0|0||E|N|N|N|C|N|||103110|N
59935|15083|OPTSTK|ADANIPORTS|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|4685|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||1900|N
59936|15083|OPTSTK|ADANIPORTS|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|1570|15430|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||8500|N
59937|26037|OPTIDX|FINNIFTY|XX||1435415400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|15255|81895|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27300CE|0|0|0|0||E|N|N|N|C|N|||48575|N
59938|26037|OPTIDX|FINNIFTY|XX||1435415400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|56515|162205|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27300PE|0|0|0|0||E|N|N|N|C|N|||109360|N
59939|26037|OPTIDX|FINNIFTY|XX||1435415400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|13475|76725|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27400CE|0|0|0|0||E|N|N|N|C|N|||45100|N
59940|26037|OPTIDX|FINNIFTY|XX||1435415400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|61260|170350|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27400PE|0|0|0|0||E|N|N|N|C|N|||115805|N
59941|26037|OPTIDX|FINNIFTY|XX||1435415400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|11850|71770|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27500CE|0|0|0|0||E|N|N|N|C|N|||41810|N
59942|26037|OPTIDX|FINNIFTY|XX||1435415400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|66235|178645|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27500PE|0|0|0|0||E|N|N|N|C|N|||122440|N
59943|15083|OPTSTK|ADANIPORTS|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|6505|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||3035|N
59944|15083|OPTSTK|ADANIPORTS|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|925|13345|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||7135|N
59945|15083|OPTSTK|ADANIPORTS|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|2930|11310|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||7120|N
59946|15083|OPTSTK|ADANIPORTS|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|10655|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||5180|N
59947|15083|OPTSTK|ADANIPORTS|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|4185|14035|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||9110|N
59948|15083|OPTSTK|ADANIPORTS|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|8320|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||3560|N
59949|26037|OPTIDX|FINNIFTY|XX||1432996200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|188400|360150|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23800CE|0|0|0|0||E|N|N|N|C|N|||274275|N
59950|26037|OPTIDX|FINNIFTY|XX||1432996200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23800PE|0|0|0|0||E|N|N|N|C|N|||115|N
59951|26037|OPTIDX|FINNIFTY|XX||1435415400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|10375|67035|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27600CE|0|0|0|0||E|N|N|N|C|N|||38705|N
59952|26037|OPTIDX|FINNIFTY|XX||1435415400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|71425|187095|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27600PE|0|0|0|0||E|N|N|N|C|N|||129260|N
59953|26037|OPTIDX|FINNIFTY|XX||1435415400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|9035|62525|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27700CE|0|0|0|0||E|N|N|N|C|N|||35780|N
59954|26037|OPTIDX|FINNIFTY|XX||1432996200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|178575|350115|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23900CE|0|0|0|0||E|N|N|N|C|N|||264345|N
59955|15083|OPTSTK|ADANIPORTS|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5730|17020|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||11375|N
59956|15083|OPTSTK|ADANIPORTS|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|1605|9745|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||5675|N
59957|15083|OPTSTK|ADANIPORTS|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|7575|20235|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||13905|N
59958|15083|OPTSTK|ADANIPORTS|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|1045|7905|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||4475|N
59959|26037|OPTIDX|FINNIFTY|XX||1432996200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY23900PE|0|0|0|0||E|N|N|N|C|N|||155|N
59960|26037|OPTIDX|FINNIFTY|XX||1432996200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|168785|340065|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24000CE|0|0|0|0||E|N|N|N|C|N|||254425|N
59961|26037|OPTIDX|FINNIFTY|XX||1432996200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3385|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24000PE|0|0|0|0||E|N|N|N|C|N|||1385|N
59962|26037|OPTIDX|FINNIFTY|XX||1432996200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|159060|330000|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24100CE|0|0|0|0||E|N|N|N|C|N|||244530|N
59963|26037|OPTIDX|FINNIFTY|XX||1432996200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3485|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24100PE|0|0|0|0||E|N|N|N|C|N|||1485|N
59964|26037|OPTIDX|FINNIFTY|XX||1432996200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|149415|319905|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24200CE|0|0|0|0||E|N|N|N|C|N|||234660|N
59965|26037|OPTIDX|FINNIFTY|XX||1432996200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3650|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24200PE|0|0|0|0||E|N|N|N|C|N|||1650|N
59966|26037|OPTIDX|FINNIFTY|XX||1432996200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|139850|309790|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24300CE|0|0|0|0||E|N|N|N|C|N|||224820|N
59967|26037|OPTIDX|FINNIFTY|XX||1432996200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3760|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24300PE|0|0|0|0||E|N|N|N|C|N|||1760|N
59968|26037|OPTIDX|FINNIFTY|XX||1432996200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|130395|299645|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24400CE|0|0|0|0||E|N|N|N|C|N|||215020|N
59969|26037|OPTIDX|FINNIFTY|XX||1432996200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3905|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24400PE|0|0|0|0||E|N|N|N|C|N|||1905|N
59970|15083|OPTSTK|ADANIPORTS|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|9705|23645|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||16675|N
59973|15083|OPTSTK|ADANIPORTS|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|265|4465|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||2365|N
59974|15083|OPTSTK|ADANIPORTS|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|16185|32785|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||24485|N
59977|26037|OPTIDX|FINNIFTY|XX||1432996200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|121070|289470|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24500CE|0|0|0|0||E|N|N|N|C|N|||205270|N
59978|26037|OPTIDX|FINNIFTY|XX||1432996200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|70|4070|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24500PE|0|0|0|0||E|N|N|N|C|N|||2070|N
59979|15083|OPTSTK|ADANIPORTS|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|59240|80030|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL720CE|0|2|0|0||E|N|N|N|P|N|||69635|N
59980|15083|OPTSTK|ADANIPORTS|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL720PE|0|2|0|0||E|N|N|N|P|N|||5|N
59981|15083|OPTSTK|ADANIPORTS|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|51400|72140|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL800CE|0|2|0|0||E|N|N|N|P|N|||61770|N
59982|15083|OPTSTK|ADANIPORTS|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL800PE|0|2|0|0||E|N|N|N|P|N|||30|N
59983|15083|OPTSTK|ADANIPORTS|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|43660|64260|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL880CE|0|2|0|0||E|N|N|N|P|N|||53960|N
59984|15083|OPTSTK|ADANIPORTS|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL880PE|0|2|0|0||E|N|N|N|P|N|||110|N
59985|15083|OPTSTK|ADANIPORTS|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|39875|60335|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL920CE|0|2|0|0||E|N|N|N|P|N|||50105|N
59986|15083|OPTSTK|ADANIPORTS|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL920PE|0|2|0|0||E|N|N|N|P|N|||195|N
59987|15083|OPTSTK|ADANIPORTS|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|36175|56425|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL960CE|0|2|0|0||E|N|N|N|P|N|||46300|N
59988|15083|OPTSTK|ADANIPORTS|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL960PE|0|2|0|0||E|N|N|N|P|N|||330|N
59989|26037|OPTIDX|FINNIFTY|XX||1432996200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|111895|279265|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24600CE|0|0|0|0||E|N|N|N|C|N|||195580|N
59990|26037|OPTIDX|FINNIFTY|XX||1432996200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|4775|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24600PE|0|0|0|0||E|N|N|N|C|N|||2290|N
59991|15083|OPTSTK|ADANIPORTS|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|32575|52545|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||42560|N
59992|15083|OPTSTK|ADANIPORTS|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||540|N
59993|15083|OPTSTK|ADANIPORTS|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|29125|48705|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||38915|N
59994|26037|OPTIDX|FINNIFTY|XX||1432996200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|102890|269020|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24700CE|0|0|0|0||E|N|N|N|C|N|||185955|N
59995|15083|OPTSTK|ADANIPORTS|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|2835|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||835|N
59996|15083|OPTSTK|ADANIPORTS|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|25830|44930|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||35380|N
59997|15083|OPTSTK|ADANIPORTS|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||1245|N
59998|15083|OPTSTK|ADANIPORTS|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|22720|41230|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||31975|N
59999|26037|OPTIDX|FINNIFTY|XX||1432996200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|5775|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24700PE|0|0|0|0||E|N|N|N|C|N|||2670|N
60000|26037|OPTIDX|FINNIFTY|XX||1435415400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|76835|195675|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27700PE|0|0|0|0||E|N|N|N|C|N|||136255|N
60001|15083|OPTSTK|ADANIPORTS|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|3785|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||1785|N
60002|15083|OPTSTK|ADANIPORTS|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|19825|37635|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||28730|N
60003|26037|OPTIDX|FINNIFTY|XX||1435415400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|7820|58230|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27800CE|0|0|0|0||E|N|N|N|C|N|||33025|N
60004|15083|OPTSTK|ADANIPORTS|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|485|4485|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||2485|N
60005|26037|OPTIDX|FINNIFTY|XX||1435415400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|82465|204395|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27800PE|0|0|0|0||E|N|N|N|C|N|||143430|N
60006|15083|OPTSTK|ADANIPORTS|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|17155|34165|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||25660|N
60007|26037|OPTIDX|FINNIFTY|XX||1435415400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|6840|54270|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27900CE|0|0|0|0||E|N|N|N|C|N|||30555|N
60008|15083|OPTSTK|ADANIPORTS|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|5|4000|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||2000|N
60009|15083|OPTSTK|ADANIPORTS|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|14725|30845|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||22785|N
60010|15083|OPTSTK|ADANIPORTS|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|2085|6765|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||4425|N
60011|15083|OPTSTK|ADANIPORTS|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|12525|27675|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||20100|N
60012|15083|OPTSTK|ADANIPORTS|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|2860|8510|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||5685|N
60013|15083|OPTSTK|ADANIPORTS|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|10565|24695|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||17630|N
60014|15083|OPTSTK|ADANIPORTS|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|3825|10495|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||7160|N
60015|15083|OPTSTK|ADANIPORTS|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|8840|21910|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||15375|N
60016|15083|OPTSTK|ADANIPORTS|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|4985|12715|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||8850|N
60017|15083|OPTSTK|ADANIPORTS|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|7335|19335|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||13335|N
60018|26037|OPTIDX|FINNIFTY|XX||1432996200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|94095|258745|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24800CE|0|0|0|0||E|N|N|N|C|N|||176420|N
60019|26037|OPTIDX|FINNIFTY|XX||1432996200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|6685|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24800PE|0|0|0|0||E|N|N|N|C|N|||2840|N
60020|26037|OPTIDX|FINNIFTY|XX||1432996200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|85540|248430|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24900CE|0|0|0|0||E|N|N|N|C|N|||166985|N
60021|26037|OPTIDX|FINNIFTY|XX||1432996200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|7885|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY24900PE|0|0|0|0||E|N|N|N|C|N|||3160|N
60022|15083|OPTSTK|ADANIPORTS|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|6355|15155|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||10755|N
60023|26037|OPTIDX|FINNIFTY|XX||1432996200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|59570|220420|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25000CE|0|0|0|0||E|N|N|N|C|N|||139995|N
60024|26037|OPTIDX|FINNIFTY|XX||1432996200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|9335|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25000PE|0|0|0|0||E|N|N|N|C|N|||3595|N
60025|26037|OPTIDX|FINNIFTY|XX||1435415400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|88425|213335|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN27900PE|0|0|0|0||E|N|N|N|C|N|||150880|N
60026|26037|OPTIDX|FINNIFTY|XX||1435415400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5880|50430|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28000CE|0|0|0|0||E|N|N|N|C|N|||28155|N
60027|26037|OPTIDX|FINNIFTY|XX||1432996200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|65455|223945|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25100CE|0|0|0|0||E|N|N|N|C|N|||144700|N
60028|26037|OPTIDX|FINNIFTY|XX||1432996200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|11050|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25100PE|0|0|0|0||E|N|N|N|C|N|||4130|N
60029|26037|OPTIDX|FINNIFTY|XX||1435415400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|94515|222295|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28000PE|0|0|0|0||E|N|N|N|C|N|||158405|N
60030|26037|OPTIDX|FINNIFTY|XX||1435415400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|4905|46665|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28100CE|0|0|0|0||E|N|N|N|C|N|||25785|N
60031|26037|OPTIDX|FINNIFTY|XX||1432996200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|61550|217360|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25200CE|0|0|0|0||E|N|N|N|C|N|||139455|N
60032|26037|OPTIDX|FINNIFTY|XX||1432996200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|12985|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25200PE|0|0|0|0||E|N|N|N|C|N|||4720|N
60033|26037|OPTIDX|FINNIFTY|XX||1432996200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|43615|196375|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25300CE|0|0|0|0||E|N|N|N|C|N|||119995|N
60034|26037|OPTIDX|FINNIFTY|XX||1432996200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|15085|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25300PE|0|0|0|0||E|N|N|N|C|N|||5295|N
60035|15083|OPTSTK|ADANIPORTS|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|6035|16965|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||11500|N
60036|15083|OPTSTK|ADANIPORTS|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|7930|17800|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||12865|N
60037|15083|OPTSTK|ADANIPORTS|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|4925|14805|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||9865|N
60038|15083|OPTSTK|ADANIPORTS|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|9710|20640|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||15175|N
60039|26037|OPTIDX|FINNIFTY|XX||1432996200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|13175|162515|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25400CE|0|0|0|0||E|N|N|N|C|N|||87845|N
60040|26037|OPTIDX|FINNIFTY|XX||1432996200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|17725|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25400PE|0|0|0|0||E|N|N|N|C|N|||6230|N
60041|26037|OPTIDX|FINNIFTY|XX||1432996200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|34785|180315|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25500CE|0|0|0|0||E|N|N|N|C|N|||107550|N
60042|26037|OPTIDX|FINNIFTY|XX||1432996200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|20490|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25500PE|0|0|0|0||E|N|N|N|C|N|||7090|N
60043|15083|OPTSTK|ADANIPORTS|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|3990|12850|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||8420|N
60044|15083|OPTSTK|ADANIPORTS|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|11700|23640|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||17670|N
60045|26037|OPTIDX|FINNIFTY|XX||1432996200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|31275|172655|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25600CE|0|0|0|0||E|N|N|N|C|N|||101965|N
60046|26037|OPTIDX|FINNIFTY|XX||1432996200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|23570|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25600PE|0|0|0|0||E|N|N|N|C|N|||8095|N
60047|26037|OPTIDX|FINNIFTY|XX||1432996200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|24610|161460|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25700CE|0|0|0|0||E|N|N|N|C|N|||93035|N
60048|26037|OPTIDX|FINNIFTY|XX||1432996200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|27195|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25700PE|0|0|0|0||E|N|N|N|C|N|||9450|N
60049|15083|OPTSTK|ADANIPORTS|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|3200|11100|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||7150|N
60050|15083|OPTSTK|ADANIPORTS|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|13895|26795|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||20345|N
60051|15083|OPTSTK|ADANIPORTS|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|2550|9540|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||6045|N
60052|15083|OPTSTK|ADANIPORTS|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|16280|30090|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||23185|N
60053|26037|OPTIDX|FINNIFTY|XX||1432996200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|15705|147665|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25800CE|0|0|0|0||E|N|N|N|C|N|||81685|N
60054|26037|OPTIDX|FINNIFTY|XX||1432996200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|31170|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25800PE|0|0|0|0||E|N|N|N|C|N|||10980|N
60055|26037|OPTIDX|FINNIFTY|XX||1432996200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|9930|136680|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25900CE|0|0|0|0||E|N|N|N|C|N|||73305|N
60056|26037|OPTIDX|FINNIFTY|XX||1432996200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|35490|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY25900PE|0|0|0|0||E|N|N|N|C|N|||12700|N
60057|26037|OPTIDX|FINNIFTY|XX||1432996200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5040|126280|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26000CE|0|0|0|0||E|N|N|N|C|N|||65660|N
60058|26037|OPTIDX|FINNIFTY|XX||1432996200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|40320|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26000PE|0|0|0|0||E|N|N|N|C|N|||14770|N
60059|15083|OPTSTK|ADANIPORTS|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|1590|6960|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||4275|N
60060|26009|OPTIDX|BANKNIFTY|XX||1451053800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2545995|3053415|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC28500CE|0|0|0|0||E|N|N|N|C|N|||2799705|N
60061|15083|OPTSTK|ADANIPORTS|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.160139E+09|1.900100E+04|0|1430006400|0|0|0|0|0|21585|37015|0|0|0|1431795801|1438387200|1438439400|15|1|            |ADANIPORTS25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||29300|N
60062|11703|OPTSTK|ALKEM|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|194930|245230|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||220080|N
60063|26037|OPTIDX|FINNIFTY|XX||1432996200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|475|115935|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26100CE|0|0|0|0||E|N|N|N|C|N|||58205|N
60064|26037|OPTIDX|FINNIFTY|XX||1432996200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|45655|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26100PE|0|0|0|0||E|N|N|N|C|N|||17220|N
60065|26037|OPTIDX|FINNIFTY|XX||1432996200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|105745|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26200CE|0|0|0|0||E|N|N|N|C|N|||51010|N
60066|26037|OPTIDX|FINNIFTY|XX||1432996200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|51470|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26200PE|0|0|0|0||E|N|N|N|C|N|||20035|N
60067|26037|OPTIDX|FINNIFTY|XX||1432996200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|95745|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26300CE|0|0|0|0||E|N|N|N|C|N|||44095|N
60068|26037|OPTIDX|FINNIFTY|XX||1432996200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|57895|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26300PE|0|0|0|0||E|N|N|N|C|N|||23375|N
60069|26037|OPTIDX|FINNIFTY|XX||1432996200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|86615|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26400CE|0|0|0|0||E|N|N|N|C|N|||38110|N
60070|26037|OPTIDX|FINNIFTY|XX||1432996200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|64815|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26400PE|0|0|0|0||E|N|N|N|C|N|||27150|N
60071|11703|OPTSTK|ALKEM|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |ALKEM25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
60072|11703|OPTSTK|ALKEM|XX||1435415400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|120535|170795|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||145665|N
60073|26009|OPTIDX|BANKNIFTY|XX||1451053800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1431794364|1451053800|1451053800|15|1|            |BANKNIFTY25DEC28500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60074|26009|OPTIDX|BANKNIFTY|XX||1451053800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2401100|2910320|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||2655710|N
60075|26037|OPTIDX|FINNIFTY|XX||1432996200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|77895|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26500CE|0|0|0|0||E|N|N|N|C|N|||32580|N
60076|26037|OPTIDX|FINNIFTY|XX||1432996200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|72075|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26500PE|0|0|0|0||E|N|N|N|C|N|||31225|N
60077|26037|OPTIDX|FINNIFTY|XX||1432996200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|69670|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26600CE|0|0|0|0||E|N|N|N|C|N|||27535|N
60078|26037|OPTIDX|FINNIFTY|XX||1432996200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|80280|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26600PE|0|0|0|0||E|N|N|N|C|N|||36250|N
60079|26037|OPTIDX|FINNIFTY|XX||1435415400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|100670|231250|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28100PE|0|0|0|0||E|N|N|N|C|N|||165960|N
60080|26037|OPTIDX|FINNIFTY|XX||1435415400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|4125|43215|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28200CE|0|0|0|0||E|N|N|N|C|N|||23670|N
60081|26037|OPTIDX|FINNIFTY|XX||1435415400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|107140|240390|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28200PE|0|0|0|0||E|N|N|N|C|N|||173765|N
60082|26037|OPTIDX|FINNIFTY|XX||1435415400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3435|39955|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28300CE|0|0|0|0||E|N|N|N|C|N|||21695|N
60083|11703|OPTSTK|ALKEM|XX||1435415400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||15|N
60084|11703|OPTSTK|ALKEM|XX||1435415400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|110650|160870|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||135760|N
60085|26037|OPTIDX|FINNIFTY|XX||1432996200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|62120|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26700CE|0|0|0|0||E|N|N|N|C|N|||23155|N
60086|26037|OPTIDX|FINNIFTY|XX||1432996200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|89295|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26700PE|0|0|0|0||E|N|N|N|C|N|||42095|N
60087|26037|OPTIDX|FINNIFTY|XX||1432996200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|55100|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26800CE|0|0|0|0||E|N|N|N|C|N|||19255|N
60088|26037|OPTIDX|FINNIFTY|XX||1432996200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|98155|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26800PE|0|0|0|0||E|N|N|N|C|N|||47835|N
60089|26037|OPTIDX|FINNIFTY|XX||1432996200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|48640|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26900CE|0|0|0|0||E|N|N|N|C|N|||15845|N
60090|26009|OPTIDX|BANKNIFTY|XX||1451053800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1431794364|1451053800|1451053800|15|1|            |BANKNIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60091|26009|OPTIDX|BANKNIFTY|XX||1451053800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2256170|2767290|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||2511730|N
60092|26009|OPTIDX|BANKNIFTY|XX||1451053800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2015|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||15|N
60093|26009|OPTIDX|BANKNIFTY|XX||1451053800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|2111160|2624370|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||2367765|N
60094|26009|OPTIDX|BANKNIFTY|XX||1451053800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2040|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||40|N
60095|26009|OPTIDX|BANKNIFTY|XX||1451053800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1965980|2481720|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2223850|N
60096|26009|OPTIDX|BANKNIFTY|XX||1451053800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2120|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||120|N
60097|26009|OPTIDX|BANKNIFTY|XX||1451053800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1820520|2339600|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2080060|N
60098|26009|OPTIDX|BANKNIFTY|XX||1451053800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|2445|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||325|N
60099|26009|OPTIDX|BANKNIFTY|XX||1451053800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1674580|2198470|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC37500CE|0|0|0|0||E|N|N|N|C|N|||1936525|N
60100|26009|OPTIDX|BANKNIFTY|XX||1451053800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|5245|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC37500PE|0|0|0|0||E|N|N|N|C|N|||780|N
60101|26009|OPTIDX|BANKNIFTY|XX||1451053800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1528075|2058875|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||1793475|N
60102|26009|OPTIDX|BANKNIFTY|XX||1451053800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|10400|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1725|N
60103|26009|OPTIDX|BANKNIFTY|XX||1451053800|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1380990|1921580|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1651285|N
60104|26009|OPTIDX|BANKNIFTY|XX||1451053800|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|19055|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC40500PE|0|0|0|0||E|N|N|N|C|N|||3525|N
60105|26037|OPTIDX|FINNIFTY|XX||1432996200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|9570|116310|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY26900PE|0|0|0|0||E|N|N|N|C|N|||62940|N
60106|26037|OPTIDX|FINNIFTY|XX||1432996200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|43035|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27000CE|0|0|0|0||E|N|N|N|C|N|||13195|N
60107|26009|OPTIDX|BANKNIFTY|XX||1451053800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1233615|1787375|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1510495|N
60108|26009|OPTIDX|BANKNIFTY|XX||1451053800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|32610|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC42000PE|0|0|0|0||E|N|N|N|C|N|||6730|N
60109|26009|OPTIDX|BANKNIFTY|XX||1451053800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1086640|1657010|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1371825|N
60110|26009|OPTIDX|BANKNIFTY|XX||1451053800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|52515|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC43500PE|0|0|0|0||E|N|N|N|C|N|||12050|N
60111|26009|OPTIDX|BANKNIFTY|XX||1451053800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|941195|1531165|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1236180|N
60112|26009|OPTIDX|BANKNIFTY|XX||1451053800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|80070|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC45000PE|0|0|0|0||E|N|N|N|C|N|||20400|N
60113|26009|OPTIDX|BANKNIFTY|XX||1451053800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|798895|1410315|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1104605|N
60114|26009|OPTIDX|BANKNIFTY|XX||1451053800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|116245|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC46500PE|0|0|0|0||E|N|N|N|C|N|||32815|N
60115|26009|OPTIDX|BANKNIFTY|XX||1451053800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|661840|1294610|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC48000CE|0|0|0|0||E|N|N|N|C|N|||978225|N
60116|26037|OPTIDX|FINNIFTY|XX||1432996200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5335|117985|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27000PE|0|0|0|0||E|N|N|N|C|N|||61660|N
60117|26037|OPTIDX|FINNIFTY|XX||1432996200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|37790|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27100CE|0|0|0|0||E|N|N|N|C|N|||10795|N
60118|26009|OPTIDX|BANKNIFTY|XX||1451053800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|161735|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC48000PE|0|0|0|0||E|N|N|N|C|N|||50430|N
60119|26009|OPTIDX|BANKNIFTY|XX||1451053800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|532255|1184095|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC49500CE|0|0|0|0||E|N|N|N|C|N|||858175|N
60120|26037|OPTIDX|FINNIFTY|XX||1432996200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|17105|135445|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27100PE|0|0|0|0||E|N|N|N|C|N|||76275|N
60121|26037|OPTIDX|FINNIFTY|XX||1432996200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|33040|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27200CE|0|0|0|0||E|N|N|N|C|N|||8750|N
60122|26009|OPTIDX|BANKNIFTY|XX||1451053800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|216560|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC49500PE|0|0|0|0||E|N|N|N|C|N|||74370|N
60123|26009|OPTIDX|BANKNIFTY|XX||1451053800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|412430|1078590|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC51000CE|0|0|0|0||E|N|N|N|C|N|||745510|N
60124|26037|OPTIDX|FINNIFTY|XX||1432996200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|21545|145295|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27200PE|0|0|0|0||E|N|N|N|C|N|||83420|N
60125|26037|OPTIDX|FINNIFTY|XX||1432996200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|28920|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27300CE|0|0|0|0||E|N|N|N|C|N|||7195|N
60126|26009|OPTIDX|BANKNIFTY|XX||1451053800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|247750|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC51000PE|0|0|0|0||E|N|N|N|C|N|||73000|N
60127|26009|OPTIDX|BANKNIFTY|XX||1451053800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|304485|977995|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC52500CE|0|0|0|0||E|N|N|N|C|N|||641240|N
60128|26037|OPTIDX|FINNIFTY|XX||1432996200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|26440|155330|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27300PE|0|0|0|0||E|N|N|N|C|N|||90885|N
60129|26037|OPTIDX|FINNIFTY|XX||1432996200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|25295|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27400CE|0|0|0|0||E|N|N|N|C|N|||5975|N
60130|26009|OPTIDX|BANKNIFTY|XX||1451053800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|317445|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC52500PE|0|0|0|0||E|N|N|N|C|N|||110000|N
60131|26009|OPTIDX|BANKNIFTY|XX||1451053800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|209615|881745|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC54000CE|0|0|0|0||E|N|N|N|C|N|||545680|N
60132|26037|OPTIDX|FINNIFTY|XX||1432996200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|31760|165460|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27400PE|0|0|0|0||E|N|N|N|C|N|||98610|N
60133|26037|OPTIDX|FINNIFTY|XX||1432996200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|22005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27500CE|0|0|0|0||E|N|N|N|C|N|||4925|N
60134|26037|OPTIDX|FINNIFTY|XX||1432996200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|37505|175685|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27500PE|0|0|0|0||E|N|N|N|C|N|||106595|N
60135|26037|OPTIDX|FINNIFTY|XX||1432996200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|19235|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27600CE|0|0|0|0||E|N|N|N|C|N|||4215|N
60136|26037|OPTIDX|FINNIFTY|XX||1432996200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|43670|185970|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27600PE|0|0|0|0||E|N|N|N|C|N|||114820|N
60137|26037|OPTIDX|FINNIFTY|XX||1432996200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|16800|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27700CE|0|0|0|0||E|N|N|N|C|N|||3675|N
60138|26037|OPTIDX|FINNIFTY|XX||1432996200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|50220|196310|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27700PE|0|0|0|0||E|N|N|N|C|N|||123265|N
60139|26037|OPTIDX|FINNIFTY|XX||1432996200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|14415|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27800CE|0|0|0|0||E|N|N|N|C|N|||3015|N
60140|26037|OPTIDX|FINNIFTY|XX||1432996200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|57145|206675|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27800PE|0|0|0|0||E|N|N|N|C|N|||131910|N
60141|26009|OPTIDX|BANKNIFTY|XX||1451053800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|432545|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC54000PE|0|0|0|0||E|N|N|N|C|N|||193855|N
60142|26009|OPTIDX|BANKNIFTY|XX||1451053800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|129225|790325|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC55500CE|0|0|0|0||E|N|N|N|C|N|||459775|N
60143|26037|OPTIDX|FINNIFTY|XX||1432996200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|12565|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27900CE|0|0|0|0||E|N|N|N|C|N|||2715|N
60144|26037|OPTIDX|FINNIFTY|XX||1432996200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|64420|217050|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY27900PE|0|0|0|0||E|N|N|N|C|N|||140735|N
60145|26037|OPTIDX|FINNIFTY|XX||1432996200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|10745|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28000CE|0|0|0|0||E|N|N|N|C|N|||2290|N
60146|26037|OPTIDX|FINNIFTY|XX||1432996200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|73285|228715|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28000PE|0|0|0|0||E|N|N|N|C|N|||151000|N
60147|26009|OPTIDX|BANKNIFTY|XX||1451053800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|519025|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC55500PE|0|0|0|0||E|N|N|N|C|N|||251945|N
60148|26009|OPTIDX|BANKNIFTY|XX||1451053800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|603780|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC57000CE|0|0|0|0||E|N|N|N|C|N|||283695|N
60149|26037|OPTIDX|FINNIFTY|XX||1432996200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|9135|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28100CE|0|0|0|0||E|N|N|N|C|N|||1920|N
60150|26037|OPTIDX|FINNIFTY|XX||1432996200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|79895|237805|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28100PE|0|0|0|0||E|N|N|N|C|N|||158850|N
60151|26037|OPTIDX|FINNIFTY|XX||1432996200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|7890|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28200CE|0|0|0|0||E|N|N|N|C|N|||1770|N
60152|26037|OPTIDX|FINNIFTY|XX||1432996200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|88060|248160|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28200PE|0|0|0|0||E|N|N|N|C|N|||168110|N
60153|26037|OPTIDX|FINNIFTY|XX||1432996200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|6775|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28300CE|0|0|0|0||E|N|N|N|C|N|||1610|N
60154|26037|OPTIDX|FINNIFTY|XX||1432996200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|96475|258485|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28300PE|0|0|0|0||E|N|N|N|C|N|||177480|N
60155|26037|OPTIDX|FINNIFTY|XX||1432996200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|5740|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28400CE|0|0|0|0||E|N|N|N|C|N|||1415|N
60156|26037|OPTIDX|FINNIFTY|XX||1432996200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|105105|268785|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28400PE|0|0|0|0||E|N|N|N|C|N|||186945|N
60157|26037|OPTIDX|FINNIFTY|XX||1432996200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|4825|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28500CE|0|0|0|0||E|N|N|N|C|N|||1215|N
60158|26037|OPTIDX|FINNIFTY|XX||1432996200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|113940|279050|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28500PE|0|0|0|0||E|N|N|N|C|N|||196495|N
60159|26037|OPTIDX|FINNIFTY|XX||1432996200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|4075|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28600CE|0|0|0|0||E|N|N|N|C|N|||1085|N
60160|26037|OPTIDX|FINNIFTY|XX||1432996200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|122945|289295|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28600PE|0|0|0|0||E|N|N|N|C|N|||206120|N
60161|26037|OPTIDX|FINNIFTY|XX||1432996200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3570|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28700CE|0|0|0|0||E|N|N|N|C|N|||1105|N
60162|26037|OPTIDX|FINNIFTY|XX||1432996200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|132105|299505|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28700PE|0|0|0|0||E|N|N|N|C|N|||215805|N
60163|26009|OPTIDX|BANKNIFTY|XX||1451053800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|27980|611180|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC57000PE|0|0|0|0||E|N|N|N|C|N|||319580|N
60164|26009|OPTIDX|BANKNIFTY|XX||1451053800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|11515|621525|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC58500CE|0|0|0|0||E|N|N|N|C|N|||316520|N
60165|26009|OPTIDX|BANKNIFTY|XX||1451053800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|85145|708205|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC58500PE|0|0|0|0||E|N|N|N|C|N|||396675|N
60166|26009|OPTIDX|BANKNIFTY|XX||1451053800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|544595|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC60000CE|0|0|0|0||E|N|N|N|C|N|||258690|N
60167|26009|OPTIDX|BANKNIFTY|XX||1451053800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|156170|809500|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC60000PE|0|0|0|0||E|N|N|N|C|N|||482835|N
60168|26009|OPTIDX|BANKNIFTY|XX||1451053800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|473060|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC61500CE|0|0|0|0||E|N|N|N|C|N|||209360|N
60169|26009|OPTIDX|BANKNIFTY|XX||1451053800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|240415|914575|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC61500PE|0|0|0|0||E|N|N|N|C|N|||577495|N
60170|26009|OPTIDX|BANKNIFTY|XX||1451053800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|407175|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC63000CE|0|0|0|0||E|N|N|N|C|N|||167825|N
60171|26037|OPTIDX|FINNIFTY|XX||1432996200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3005|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28800CE|0|0|0|0||E|N|N|N|C|N|||985|N
60172|26037|OPTIDX|FINNIFTY|XX||1432996200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|141395|309695|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28800PE|0|0|0|0||E|N|N|N|C|N|||225545|N
60173|26037|OPTIDX|FINNIFTY|XX||1432996200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2940|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28900CE|0|0|0|0||E|N|N|N|C|N|||940|N
60174|26037|OPTIDX|FINNIFTY|XX||1432996200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|150805|319845|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY28900PE|0|0|0|0||E|N|N|N|C|N|||235325|N
60175|26037|OPTIDX|FINNIFTY|XX||1432996200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2730|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29000CE|0|0|0|0||E|N|N|N|C|N|||730|N
60176|26037|OPTIDX|FINNIFTY|XX||1432996200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|160305|329985|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29000PE|0|0|0|0||E|N|N|N|C|N|||245145|N
60177|26037|OPTIDX|FINNIFTY|XX||1432996200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2465|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29100CE|0|0|0|0||E|N|N|N|C|N|||465|N
60178|26037|OPTIDX|FINNIFTY|XX||1432996200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|169895|340095|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29100PE|0|0|0|0||E|N|N|N|C|N|||254995|N
60179|26009|OPTIDX|BANKNIFTY|XX||1451053800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|336740|1023170|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC63000PE|0|0|0|0||E|N|N|N|C|N|||679955|N
60180|26009|OPTIDX|BANKNIFTY|XX||1451053800|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|347590|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC64500CE|0|0|0|0||E|N|N|N|C|N|||133650|N
60181|26009|OPTIDX|BANKNIFTY|XX||1451053800|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|444155|1135395|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC64500PE|0|0|0|0||E|N|N|N|C|N|||789775|N
60182|26009|OPTIDX|BANKNIFTY|XX||1451053800|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|293480|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC66000CE|0|0|0|0||E|N|N|N|C|N|||105105|N
60183|26009|OPTIDX|BANKNIFTY|XX||1451053800|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|560155|1250295|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC66000PE|0|0|0|0||E|N|N|N|C|N|||905225|N
60184|26009|OPTIDX|BANKNIFTY|XX||1451053800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|245615|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC67500CE|0|0|0|0||E|N|N|N|C|N|||82070|N
60185|26037|OPTIDX|FINNIFTY|XX||1432996200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2365|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29200CE|0|0|0|0||E|N|N|N|C|N|||365|N
60186|26037|OPTIDX|FINNIFTY|XX||1432996200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|179555|350185|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29200PE|0|0|0|0||E|N|N|N|C|N|||264870|N
60187|26037|OPTIDX|FINNIFTY|XX||1432996200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2505|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29500CE|0|0|0|0||E|N|N|N|C|N|||505|N
60188|11703|OPTSTK|ALKEM|XX||1435415400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||30|N
60189|26037|OPTIDX|FINNIFTY|XX||1432996200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|208855|380345|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY29500PE|0|0|0|0||E|N|N|N|C|N|||294600|N
60190|26037|OPTIDX|FINNIFTY|XX||1432996200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30000CE|0|0|0|0||E|N|N|N|C|N|||45|N
60191|26037|OPTIDX|FINNIFTY|XX||1432996200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|258295|430405|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30000PE|0|0|0|0||E|N|N|N|C|N|||344350|N
60192|26037|OPTIDX|FINNIFTY|XX||1432996200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30500CE|0|0|0|0||E|N|N|N|C|N|||10|N
60193|26009|OPTIDX|BANKNIFTY|XX||1451053800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|683940|1368410|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC67500PE|0|0|0|0||E|N|N|N|C|N|||1026175|N
60194|26009|OPTIDX|BANKNIFTY|XX||1451053800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|203580|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC69000CE|0|0|0|0||E|N|N|N|C|N|||63545|N
60195|26037|OPTIDX|FINNIFTY|XX||1432996200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|308055|480335|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY30500PE|0|0|0|0||E|N|N|N|C|N|||394195|N
60196|26037|OPTIDX|FINNIFTY|XX||1432996200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60197|26009|OPTIDX|BANKNIFTY|XX||1451053800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|813745|1489555|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC69000PE|0|0|0|0||E|N|N|N|C|N|||1151650|N
60198|26009|OPTIDX|BANKNIFTY|XX||1451053800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|167175|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC70500CE|0|0|0|0||E|N|N|N|C|N|||48815|N
60199|26009|OPTIDX|BANKNIFTY|XX||1451053800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|948270|1613540|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1280905|N
60200|26009|OPTIDX|BANKNIFTY|XX||1451053800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|136025|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC72000CE|0|0|0|0||E|N|N|N|C|N|||37210|N
60201|11703|OPTSTK|ALKEM|XX||1435415400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|100810|150930|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4050CE|0|2|0|0||E|N|N|N|P|N|||125870|N
60202|26037|OPTIDX|FINNIFTY|XX||1432996200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|357900|530230|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY31000PE|0|0|0|0||E|N|N|N|C|N|||444065|N
60203|26037|OPTIDX|FINNIFTY|XX||1432996200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60204|26037|OPTIDX|FINNIFTY|XX||1432996200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|407775|580105|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY31500PE|0|0|0|0||E|N|N|N|C|N|||493940|N
60205|26037|OPTIDX|FINNIFTY|XX||1432996200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |FINNIFTY25MAY32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60206|26037|OPTIDX|FINNIFTY|XX||1432996200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|65|65|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|457650|629980|0|0|0|1431795799|1432944000|1432996200|15|1|            |FINNIFTY25MAY32000PE|0|0|0|0||E|N|N|N|C|N|||543815|N
60207|11703|OPTSTK|ALKEM|XX||1435415400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4050PE|0|2|0|0||E|N|N|N|P|N|||60|N
60208|11703|OPTSTK|ALKEM|XX||1435415400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|91035|140985|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4150CE|0|2|0|0||E|N|N|N|P|N|||116010|N
60209|11703|OPTSTK|ALKEM|XX||1435415400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4150PE|0|2|0|0||E|N|N|N|P|N|||130|N
60210|11703|OPTSTK|ALKEM|XX||1435415400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|81390|131040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4250CE|0|2|0|0||E|N|N|N|P|N|||106215|N
60211|11703|OPTSTK|ALKEM|XX||1435415400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4250PE|0|2|0|0||E|N|N|N|P|N|||255|N
60212|11703|OPTSTK|ALKEM|XX||1435415400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|71935|121095|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4350CE|0|2|0|0||E|N|N|N|P|N|||96515|N
60213|11703|OPTSTK|ALKEM|XX||1435415400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4350PE|0|2|0|0||E|N|N|N|P|N|||480|N
60214|26009|OPTIDX|BANKNIFTY|XX||1451053800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1086305|1740285|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1413295|N
60215|26009|OPTIDX|BANKNIFTY|XX||1451053800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|5|109705|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC73500CE|0|0|0|0||E|N|N|N|C|N|||28155|N
60216|26009|OPTIDX|BANKNIFTY|XX||1451053800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451053800|0|35|35|5|1.000000E+12|6.010000E+02|0|1419638400|0|0|0|0|0|1226900|1869570|0|0|0|1431795799|1451053800|1451053800|15|1|            |BANKNIFTY25DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1548235|N
60217|11703|OPTSTK|ALKEM|XX||1435415400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|62750|111170|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4450CE|0|2|0|0||E|N|N|N|P|N|||86960|N
60224|26037|OPTIDX|FINNIFTY|XX||1435415400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|113800|249620|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28300PE|0|0|0|0||E|N|N|N|C|N|||181710|N
60225|26037|OPTIDX|FINNIFTY|XX||1435415400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2825|36885|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28400CE|0|0|0|0||E|N|N|N|C|N|||19855|N
60228|26037|OPTIDX|FINNIFTY|XX||1435415400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|120655|258935|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28400PE|0|0|0|0||E|N|N|N|C|N|||189795|N
60229|26037|OPTIDX|FINNIFTY|XX||1435415400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2290|34000|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28500CE|0|0|0|0||E|N|N|N|C|N|||18145|N
60230|26037|OPTIDX|FINNIFTY|XX||1435415400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|127700|268320|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28500PE|0|0|0|0||E|N|N|N|C|N|||198010|N
60231|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|575905|675585|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6500CE|0|0|0|0||E|N|N|N|C|N|||625745|N
60232|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60233|26037|OPTIDX|FINNIFTY|XX||1435415400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1825|31295|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28600CE|0|0|0|0||E|N|N|N|C|N|||16560|N
60234|26037|OPTIDX|FINNIFTY|XX||1435415400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|134915|277775|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28600PE|0|0|0|0||E|N|N|N|C|N|||206345|N
60235|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|565930|665610|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6600CE|0|0|0|0||E|N|N|N|C|N|||615770|N
60236|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60237|26037|OPTIDX|FINNIFTY|XX||1435415400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1415|28765|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28700CE|0|0|0|0||E|N|N|N|C|N|||15090|N
60238|26037|OPTIDX|FINNIFTY|XX||1435415400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|142310|287290|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28700PE|0|0|0|0||E|N|N|N|C|N|||214800|N
60239|26037|OPTIDX|FINNIFTY|XX||1435415400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1060|26400|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28800CE|0|0|0|0||E|N|N|N|C|N|||13730|N
60240|26037|OPTIDX|FINNIFTY|XX||1435415400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|149865|296865|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28800PE|0|0|0|0||E|N|N|N|C|N|||223365|N
60241|26037|OPTIDX|FINNIFTY|XX||1435415400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|755|24195|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28900CE|0|0|0|0||E|N|N|N|C|N|||12475|N
60242|26037|OPTIDX|FINNIFTY|XX||1435415400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|157580|306480|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN28900PE|0|0|0|0||E|N|N|N|C|N|||232030|N
60243|26037|OPTIDX|FINNIFTY|XX||1435415400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|500|22130|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29000CE|0|0|0|0||E|N|N|N|C|N|||11315|N
60244|26037|OPTIDX|FINNIFTY|XX||1435415400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|165450|316150|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29000PE|0|0|0|0||E|N|N|N|C|N|||240800|N
60245|26037|OPTIDX|FINNIFTY|XX||1435415400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|280|20220|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29100CE|0|0|0|0||E|N|N|N|C|N|||10250|N
60246|26037|OPTIDX|FINNIFTY|XX||1435415400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|173460|325850|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29100PE|0|0|0|0||E|N|N|N|C|N|||249655|N
60247|26037|OPTIDX|FINNIFTY|XX||1435415400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|105|18445|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29200CE|0|0|0|0||E|N|N|N|C|N|||9275|N
60248|26037|OPTIDX|FINNIFTY|XX||1435415400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|181600|335600|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29200PE|0|0|0|0||E|N|N|N|C|N|||258600|N
60249|26037|OPTIDX|FINNIFTY|XX||1435415400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|16800|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29300CE|0|0|0|0||E|N|N|N|C|N|||8380|N
60250|26037|OPTIDX|FINNIFTY|XX||1435415400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|189880|345380|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29300PE|0|0|0|0||E|N|N|N|C|N|||267630|N
60251|26037|OPTIDX|FINNIFTY|XX||1435415400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|15275|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29400CE|0|0|0|0||E|N|N|N|C|N|||7555|N
60252|26037|OPTIDX|FINNIFTY|XX||1435415400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|198285|355175|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29400PE|0|0|0|0||E|N|N|N|C|N|||276730|N
60253|26037|OPTIDX|FINNIFTY|XX||1435415400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2195|16325|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29500CE|0|0|0|0||E|N|N|N|C|N|||9260|N
60254|26037|OPTIDX|FINNIFTY|XX||1435415400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|206805|365005|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29500PE|0|0|0|0||E|N|N|N|C|N|||285905|N
60255|26037|OPTIDX|FINNIFTY|XX||1435415400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|12585|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29600CE|0|0|0|0||E|N|N|N|C|N|||6120|N
60256|26037|OPTIDX|FINNIFTY|XX||1435415400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|215435|374845|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29600PE|0|0|0|0||E|N|N|N|C|N|||295140|N
60257|26037|OPTIDX|FINNIFTY|XX||1435415400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|11390|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29700CE|0|0|0|0||E|N|N|N|C|N|||5495|N
60258|26037|OPTIDX|FINNIFTY|XX||1435415400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|224170|384710|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29700PE|0|0|0|0||E|N|N|N|C|N|||304440|N
60259|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|555955|655635|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6700CE|0|0|0|0||E|N|N|N|C|N|||605795|N
60260|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60261|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|545975|645655|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6800CE|0|0|0|0||E|N|N|N|C|N|||595815|N
60262|26037|OPTIDX|FINNIFTY|XX||1435415400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|10300|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29800CE|0|0|0|0||E|N|N|N|C|N|||4930|N
60263|26037|OPTIDX|FINNIFTY|XX||1435415400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|233000|394600|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29800PE|0|0|0|0||E|N|N|N|C|N|||313800|N
60264|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60265|26037|OPTIDX|FINNIFTY|XX||1435415400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|9300|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29900CE|0|0|0|0||E|N|N|N|C|N|||4415|N
60266|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|536000|635680|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6900CE|0|0|0|0||E|N|N|N|C|N|||585840|N
60267|26037|OPTIDX|FINNIFTY|XX||1435415400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|241925|404485|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN29900PE|0|0|0|0||E|N|N|N|C|N|||323205|N
60268|26037|OPTIDX|FINNIFTY|XX||1435415400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|8380|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30000CE|0|0|0|0||E|N|N|N|C|N|||3950|N
60269|26037|OPTIDX|FINNIFTY|XX||1435415400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|250930|414400|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30000PE|0|0|0|0||E|N|N|N|C|N|||332665|N
60270|26037|OPTIDX|FINNIFTY|XX||1435415400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|7540|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30100CE|0|0|0|0||E|N|N|N|C|N|||3525|N
60271|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY6900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60272|26037|OPTIDX|FINNIFTY|XX||1435415400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|260015|424315|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30100PE|0|0|0|0||E|N|N|N|C|N|||342165|N
60273|26037|OPTIDX|FINNIFTY|XX||1435415400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|6785|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30200CE|0|0|0|0||E|N|N|N|C|N|||3145|N
60274|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|526025|625705|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7000CE|0|0|0|0||E|N|N|N|C|N|||575865|N
60275|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60276|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|516050|615730|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7100CE|0|0|0|0||E|N|N|N|C|N|||565890|N
60277|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60278|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|506075|605755|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7200CE|0|0|0|0||E|N|N|N|C|N|||555915|N
60279|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60280|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|496100|595780|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7300CE|0|0|0|0||E|N|N|N|C|N|||545940|N
60281|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60282|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|486125|585805|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7400CE|0|0|0|0||E|N|N|N|C|N|||535965|N
60283|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60284|26037|OPTIDX|FINNIFTY|XX||1435415400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|269175|434235|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30200PE|0|0|0|0||E|N|N|N|C|N|||351705|N
60285|26037|OPTIDX|FINNIFTY|XX||1435415400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|6085|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30300CE|0|0|0|0||E|N|N|N|C|N|||2800|N
60286|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|476150|575830|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7500CE|0|0|0|0||E|N|N|N|C|N|||525990|N
60287|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60288|11703|OPTSTK|ALKEM|XX||1435415400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4450PE|0|2|0|0||E|N|N|N|P|N|||850|N
60289|11703|OPTSTK|ALKEM|XX||1435415400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|53945|101295|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4550CE|0|2|0|0||E|N|N|N|P|N|||77620|N
60290|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|466175|565855|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7600CE|0|0|0|0||E|N|N|N|C|N|||516015|N
60291|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60292|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|456200|555880|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7700CE|0|0|0|0||E|N|N|N|C|N|||506040|N
60293|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60294|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|446225|545905|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7800CE|0|0|0|0||E|N|N|N|C|N|||496065|N
60295|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60296|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|436250|535930|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7900CE|0|0|0|0||E|N|N|N|C|N|||486090|N
60297|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY7900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60298|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|426275|525955|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8000CE|0|0|0|0||E|N|N|N|C|N|||476115|N
60299|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60300|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|416300|515980|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8100CE|0|0|0|0||E|N|N|N|C|N|||466140|N
60301|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60302|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|406325|506005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8200CE|0|0|0|0||E|N|N|N|C|N|||456165|N
60303|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60304|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|396350|496030|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8300CE|0|0|0|0||E|N|N|N|C|N|||446190|N
60305|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60306|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|386375|486055|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8400CE|0|0|0|0||E|N|N|N|C|N|||436215|N
60307|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60308|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|376400|476070|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8500CE|0|0|0|0||E|N|N|N|C|N|||426235|N
60309|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60310|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|366425|466095|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8600CE|0|0|0|0||E|N|N|N|C|N|||416260|N
60311|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60312|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|356450|456120|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8700CE|0|0|0|0||E|N|N|N|C|N|||406285|N
60313|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60314|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|872500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|353960|453630|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8725CE|0|0|0|0||E|N|N|N|C|N|||403795|N
60315|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|872500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8725PE|0|0|0|0||E|N|N|N|C|N|||5|N
60316|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|351465|451135|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8750CE|0|0|0|0||E|N|N|N|C|N|||401300|N
60317|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8750PE|0|0|0|0||E|N|N|N|C|N|||5|N
60318|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|877500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|348970|448640|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8775CE|0|0|0|0||E|N|N|N|C|N|||398805|N
60319|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|877500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8775PE|0|0|0|0||E|N|N|N|C|N|||5|N
60320|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|346475|446145|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8800CE|0|0|0|0||E|N|N|N|C|N|||396310|N
60321|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60322|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|882500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|343985|443655|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8825CE|0|0|0|0||E|N|N|N|C|N|||393820|N
60323|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|882500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8825PE|0|0|0|0||E|N|N|N|C|N|||5|N
60324|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|341490|441160|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8850CE|0|0|0|0||E|N|N|N|C|N|||391325|N
60325|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8850PE|0|0|0|0||E|N|N|N|C|N|||5|N
60326|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|887500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|338995|438665|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8875CE|0|0|0|0||E|N|N|N|C|N|||388830|N
60327|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|887500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8875PE|0|0|0|0||E|N|N|N|C|N|||5|N
60328|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|336500|436170|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8900CE|0|0|0|0||E|N|N|N|C|N|||386335|N
60329|11703|OPTSTK|ALKEM|XX||1435415400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4550PE|0|2|0|0||E|N|N|N|P|N|||1430|N
60330|11703|OPTSTK|ALKEM|XX||1435415400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|45625|91515|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4650CE|0|2|0|0||E|N|N|N|P|N|||68570|N
60331|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60332|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|892500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|334005|433675|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8925CE|0|0|0|0||E|N|N|N|C|N|||383840|N
60333|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|892500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8925PE|0|0|0|0||E|N|N|N|C|N|||5|N
60334|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|331515|431185|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8950CE|0|0|0|0||E|N|N|N|C|N|||381350|N
60335|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8950PE|0|0|0|0||E|N|N|N|C|N|||5|N
60336|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|897500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|329020|428690|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8975CE|0|0|0|0||E|N|N|N|C|N|||378855|N
60337|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|897500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY8975PE|0|0|0|0||E|N|N|N|C|N|||5|N
60338|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|326525|426195|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9000CE|0|0|0|0||E|N|N|N|C|N|||376360|N
60339|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60340|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|902500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|324030|423700|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9025CE|0|0|0|0||E|N|N|N|C|N|||373865|N
60341|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|902500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9025PE|0|0|0|0||E|N|N|N|C|N|||5|N
60342|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|321540|421210|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9050CE|0|0|0|0||E|N|N|N|C|N|||371375|N
60343|26037|OPTIDX|FINNIFTY|XX||1435415400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|278400|444170|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30300PE|0|0|0|0||E|N|N|N|C|N|||361285|N
60344|26037|OPTIDX|FINNIFTY|XX||1435415400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|5455|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30400CE|0|0|0|0||E|N|N|N|C|N|||2490|N
60345|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9050PE|0|0|0|0||E|N|N|N|C|N|||5|N
60346|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|907500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|319045|418715|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9075CE|0|0|0|0||E|N|N|N|C|N|||368880|N
60347|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|907500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9075PE|0|0|0|0||E|N|N|N|C|N|||5|N
60348|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|316550|416220|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9100CE|0|0|0|0||E|N|N|N|C|N|||366385|N
60349|26037|OPTIDX|FINNIFTY|XX||1435415400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|287695|454095|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30400PE|0|0|0|0||E|N|N|N|C|N|||370895|N
60350|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60351|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|912500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|314055|413725|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9125CE|0|0|0|0||E|N|N|N|C|N|||363890|N
60352|26037|OPTIDX|FINNIFTY|XX||1435415400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4885|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30500CE|0|0|0|0||E|N|N|N|C|N|||2210|N
60353|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|912500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9125PE|0|0|0|0||E|N|N|N|C|N|||5|N
60354|11703|OPTSTK|ALKEM|XX||1435415400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|100|4510|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4650PE|0|2|0|0||E|N|N|N|P|N|||2305|N
60355|11703|OPTSTK|ALKEM|XX||1435415400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|37905|81895|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4750CE|0|2|0|0||E|N|N|N|P|N|||59900|N
60356|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|311565|411235|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9150CE|0|0|0|0||E|N|N|N|C|N|||361400|N
60357|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9150PE|0|0|0|0||E|N|N|N|C|N|||5|N
60358|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|917500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|309070|408740|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9175CE|0|0|0|0||E|N|N|N|C|N|||358905|N
60359|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|917500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9175PE|0|0|0|0||E|N|N|N|C|N|||5|N
60360|26037|OPTIDX|FINNIFTY|XX||1435415400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|297045|464035|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30500PE|0|0|0|0||E|N|N|N|C|N|||380540|N
60361|26037|OPTIDX|FINNIFTY|XX||1435415400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4365|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30600CE|0|0|0|0||E|N|N|N|C|N|||1960|N
60362|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|306575|406245|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9200CE|0|0|0|0||E|N|N|N|C|N|||356410|N
60363|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60364|26037|OPTIDX|FINNIFTY|XX||1435415400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|306455|473975|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30600PE|0|0|0|0||E|N|N|N|C|N|||390215|N
60365|26037|OPTIDX|FINNIFTY|XX||1435415400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3890|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30700CE|0|0|0|0||E|N|N|N|C|N|||1735|N
60366|26037|OPTIDX|FINNIFTY|XX||1435415400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|315905|483925|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30700PE|0|0|0|0||E|N|N|N|C|N|||399915|N
60367|26037|OPTIDX|FINNIFTY|XX||1435415400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3535|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30800CE|0|0|0|0||E|N|N|N|C|N|||1535|N
60368|26037|OPTIDX|FINNIFTY|XX||1435415400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|325400|493870|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30800PE|0|0|0|0||E|N|N|N|C|N|||409635|N
60369|26037|OPTIDX|FINNIFTY|XX||1435415400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3355|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30900CE|0|0|0|0||E|N|N|N|C|N|||1355|N
60370|26037|OPTIDX|FINNIFTY|XX||1435415400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|334945|503815|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN30900PE|0|0|0|0||E|N|N|N|C|N|||419380|N
60371|26037|OPTIDX|FINNIFTY|XX||1435415400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3195|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31000CE|0|0|0|0||E|N|N|N|C|N|||1195|N
60372|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|922500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|304080|403750|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9225CE|0|0|0|0||E|N|N|N|C|N|||353915|N
60373|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|922500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9225PE|0|0|0|0||E|N|N|N|C|N|||5|N
60374|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|301590|401260|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9250CE|0|0|0|0||E|N|N|N|C|N|||351425|N
60375|26037|OPTIDX|FINNIFTY|XX||1435415400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|344520|513770|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31000PE|0|0|0|0||E|N|N|N|C|N|||429145|N
60376|26037|OPTIDX|FINNIFTY|XX||1435415400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31500CE|0|0|0|0||E|N|N|N|C|N|||625|N
60377|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9250PE|0|0|0|0||E|N|N|N|C|N|||5|N
60378|26037|OPTIDX|FINNIFTY|XX||1435415400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|392885|563495|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN31500PE|0|0|0|0||E|N|N|N|C|N|||478190|N
60379|26037|OPTIDX|FINNIFTY|XX||1435415400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32000CE|0|0|0|0||E|N|N|N|C|N|||320|N
60380|26037|OPTIDX|FINNIFTY|XX||1435415400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|441790|613210|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32000PE|0|0|0|0||E|N|N|N|C|N|||527500|N
60381|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|927500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|299095|398765|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9275CE|0|0|0|0||E|N|N|N|C|N|||348930|N
60382|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|927500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9275PE|0|0|0|0||E|N|N|N|C|N|||5|N
60383|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|296600|396270|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9300CE|0|0|0|0||E|N|N|N|C|N|||346435|N
60384|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9300PE|0|0|0|0||E|N|N|N|C|N|||100|N
60385|26037|OPTIDX|FINNIFTY|XX||1435415400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32500CE|0|0|0|0||E|N|N|N|C|N|||155|N
60386|26037|OPTIDX|FINNIFTY|XX||1435415400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|491030|662880|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN32500PE|0|0|0|0||E|N|N|N|C|N|||576955|N
60387|26037|OPTIDX|FINNIFTY|XX||1435415400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN33000CE|0|0|0|0||E|N|N|N|C|N|||75|N
60388|26037|OPTIDX|FINNIFTY|XX||1435415400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|540445|712535|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN33000PE|0|0|0|0||E|N|N|N|C|N|||626490|N
60389|26037|OPTIDX|FINNIFTY|XX||1435415400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN33500CE|0|0|0|0||E|N|N|N|C|N|||35|N
60390|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|932500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|294105|393775|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9325CE|0|0|0|0||E|N|N|N|C|N|||343940|N
60391|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|932500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9325PE|0|0|0|0||E|N|N|N|C|N|||5|N
60392|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|291610|391280|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9350CE|0|0|0|0||E|N|N|N|C|N|||341445|N
60393|26037|OPTIDX|FINNIFTY|XX||1435415400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|589950|762180|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN33500PE|0|0|0|0||E|N|N|N|C|N|||676065|N
60394|26037|OPTIDX|FINNIFTY|XX||1435415400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN34000CE|0|0|0|0||E|N|N|N|C|N|||15|N
60395|26037|OPTIDX|FINNIFTY|XX||1435415400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|639525|811805|0|0|0|1431795799|1435363200|1435415400|15|1|            |FINNIFTY25JUN34000PE|0|0|0|0||E|N|N|N|C|N|||725665|N
60396|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|529670|629340|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7000CE|0|0|0|0||E|N|N|N|C|N|||579505|N
60397|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60398|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9350PE|0|0|0|0||E|N|N|N|C|N|||5|N
60399|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|519745|619415|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7100CE|0|0|0|0||E|N|N|N|C|N|||569580|N
60400|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60401|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|937500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|289120|388790|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9375CE|0|0|0|0||E|N|N|N|C|N|||338955|N
60402|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|937500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9375PE|0|0|0|0||E|N|N|N|C|N|||5|N
60403|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|509825|609495|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7200CE|0|0|0|0||E|N|N|N|C|N|||559660|N
60404|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60405|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|499900|599570|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7300CE|0|0|0|0||E|N|N|N|C|N|||549735|N
60406|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|286625|386295|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9400CE|0|0|0|0||E|N|N|N|C|N|||336460|N
60407|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60408|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|489975|589645|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7400CE|0|0|0|0||E|N|N|N|C|N|||539810|N
60409|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60410|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|480055|579725|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7500CE|0|0|0|0||E|N|N|N|C|N|||529890|N
60411|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60412|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|470130|569800|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7600CE|0|0|0|0||E|N|N|N|C|N|||519965|N
60413|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60414|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|460205|559875|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7700CE|0|0|0|0||E|N|N|N|C|N|||510040|N
60415|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60416|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|450285|549955|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7800CE|0|0|0|0||E|N|N|N|C|N|||500120|N
60417|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60418|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|440360|540030|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7900CE|0|0|0|0||E|N|N|N|C|N|||490195|N
60419|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN7900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60420|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|430435|530105|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8000CE|0|0|0|0||E|N|N|N|C|N|||480270|N
60421|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60422|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|420515|520185|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8100CE|0|0|0|0||E|N|N|N|C|N|||470350|N
60423|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60424|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|410590|510260|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8200CE|0|0|0|0||E|N|N|N|C|N|||460425|N
60425|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60426|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|400665|500335|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8300CE|0|0|0|0||E|N|N|N|C|N|||450500|N
60427|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9400PE|0|0|0|0||E|N|N|N|C|N|||135|N
60428|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60429|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|390745|490415|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8400CE|0|0|0|0||E|N|N|N|C|N|||440580|N
60430|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60431|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|380820|480490|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8500CE|0|0|0|0||E|N|N|N|C|N|||430655|N
60432|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60433|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|370895|470565|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8600CE|0|0|0|0||E|N|N|N|C|N|||420730|N
60434|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60435|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|360975|460645|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8700CE|0|0|0|0||E|N|N|N|C|N|||410810|N
60436|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60437|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|351050|450720|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8800CE|0|0|0|0||E|N|N|N|C|N|||400885|N
60438|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60439|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|341125|440795|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8900CE|0|0|0|0||E|N|N|N|C|N|||390960|N
60440|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|942500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|284130|383800|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9425CE|0|0|0|0||E|N|N|N|C|N|||333965|N
60441|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|942500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9425PE|0|0|0|0||E|N|N|N|C|N|||5|N
60442|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|281635|381305|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9450CE|0|0|0|0||E|N|N|N|C|N|||331470|N
60443|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9450PE|0|0|0|0||E|N|N|N|C|N|||5|N
60444|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60445|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|331205|430875|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9000CE|0|0|0|0||E|N|N|N|C|N|||381040|N
60446|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60447|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|321280|420950|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9100CE|0|0|0|0||E|N|N|N|C|N|||371115|N
60448|11703|OPTSTK|ALKEM|XX||1435415400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|400|6710|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4750PE|0|2|0|0||E|N|N|N|P|N|||3555|N
60449|11703|OPTSTK|ALKEM|XX||1435415400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|30875|72515|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4850CE|0|2|0|0||E|N|N|N|P|N|||51695|N
60450|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|947500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|279145|378815|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9475CE|0|0|0|0||E|N|N|N|C|N|||328980|N
60451|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|947500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9475PE|0|0|0|0||E|N|N|N|C|N|||5|N
60452|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|276650|376320|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9500CE|0|0|0|0||E|N|N|N|C|N|||326485|N
60453|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9500PE|0|0|0|0||E|N|N|N|C|N|||95|N
60454|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|952500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|274155|373825|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9525CE|0|0|0|0||E|N|N|N|C|N|||323990|N
60455|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|952500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9525PE|0|0|0|0||E|N|N|N|C|N|||5|N
60456|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|271660|371330|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9550CE|0|0|0|0||E|N|N|N|C|N|||321495|N
60457|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9550PE|0|0|0|0||E|N|N|N|C|N|||5|N
60458|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60459|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|311360|411030|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9200CE|0|0|0|0||E|N|N|N|C|N|||361195|N
60460|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|957500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|269170|368840|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9575CE|0|0|0|0||E|N|N|N|C|N|||319005|N
60461|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|957500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9575PE|0|0|0|0||E|N|N|N|C|N|||5|N
60462|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60463|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|927500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|303915|403585|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9275CE|0|0|0|0||E|N|N|N|C|N|||353750|N
60464|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|266675|366345|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9600CE|0|0|0|0||E|N|N|N|C|N|||316510|N
60465|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9600PE|0|0|0|0||E|N|N|N|C|N|||190|N
60466|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|962500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|264180|363850|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9625CE|0|0|0|0||E|N|N|N|C|N|||314015|N
60467|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|962500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9625PE|0|0|0|0||E|N|N|N|C|N|||5|N
60468|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|261685|361355|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9650CE|0|0|0|0||E|N|N|N|C|N|||311520|N
60469|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9650PE|0|0|0|0||E|N|N|N|C|N|||5|N
60470|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|967500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|259195|358865|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9675CE|0|0|0|0||E|N|N|N|C|N|||309030|N
60471|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|927500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9275PE|0|0|0|0||E|N|N|N|C|N|||5|N
60472|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|301435|401105|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9300CE|0|0|0|0||E|N|N|N|C|N|||351270|N
60473|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60474|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|967500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9675PE|0|0|0|0||E|N|N|N|C|N|||5|N
60475|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|256700|356370|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9700CE|0|0|0|0||E|N|N|N|C|N|||306535|N
60476|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|932500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|298955|398625|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9325CE|0|0|0|0||E|N|N|N|C|N|||348790|N
60477|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|932500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9325PE|0|0|0|0||E|N|N|N|C|N|||5|N
60478|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|296475|396145|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9350CE|0|0|0|0||E|N|N|N|C|N|||346310|N
60479|11703|OPTSTK|ALKEM|XX||1435415400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|945|9605|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4850PE|0|2|0|0||E|N|N|N|P|N|||5275|N
60480|11703|OPTSTK|ALKEM|XX||1435415400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|24625|63495|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4950CE|0|2|0|0||E|N|N|N|P|N|||44060|N
60481|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9700PE|0|0|0|0||E|N|N|N|C|N|||210|N
60482|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|972500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|254205|353875|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9725CE|0|0|0|0||E|N|N|N|C|N|||304040|N
60483|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|972500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9725PE|0|0|0|0||E|N|N|N|C|N|||5|N
60484|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|251710|351380|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9750CE|0|0|0|0||E|N|N|N|C|N|||301545|N
60485|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9750PE|0|0|0|0||E|N|N|N|C|N|||5|N
60486|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|977500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|249215|348885|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9775CE|0|0|0|0||E|N|N|N|C|N|||299050|N
60487|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|977500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794364|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9775PE|0|0|0|0||E|N|N|N|C|N|||5|N
60488|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|246725|346395|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9800CE|0|0|0|0||E|N|N|N|C|N|||296560|N
60489|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9800PE|0|0|0|0||E|N|N|N|C|N|||175|N
60490|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|982500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|244230|343900|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9825CE|0|0|0|0||E|N|N|N|C|N|||294065|N
60491|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|982500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9825PE|0|0|0|0||E|N|N|N|C|N|||5|N
60492|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|985000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|241735|341405|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9850CE|0|0|0|0||E|N|N|N|C|N|||291570|N
60493|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|985000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9850PE|0|0|0|0||E|N|N|N|C|N|||5|N
60494|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|987500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|239240|338910|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9875CE|0|0|0|0||E|N|N|N|C|N|||289075|N
60495|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|987500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9875PE|0|0|0|0||E|N|N|N|C|N|||5|N
60496|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|236750|336420|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9900CE|0|0|0|0||E|N|N|N|C|N|||286585|N
60497|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9900PE|0|0|0|0||E|N|N|N|C|N|||175|N
60498|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|992500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|234255|333925|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9925CE|0|0|0|0||E|N|N|N|C|N|||284090|N
60499|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|992500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9925PE|0|0|0|0||E|N|N|N|C|N|||5|N
60500|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|995000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|231760|331430|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9950CE|0|0|0|0||E|N|N|N|C|N|||281595|N
60501|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|995000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9950PE|0|0|0|0||E|N|N|N|C|N|||5|N
60502|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|997500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|229265|328935|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9975CE|0|0|0|0||E|N|N|N|C|N|||279100|N
60503|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|997500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY9975PE|0|0|0|0||E|N|N|N|C|N|||5|N
60504|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|226775|326445|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10000CE|0|0|0|0||E|N|N|N|C|N|||276610|N
60505|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10000PE|0|0|0|0||E|N|N|N|C|N|||175|N
60506|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1002500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|224280|323950|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10025CE|0|0|0|0||E|N|N|N|C|N|||274115|N
60507|11703|OPTSTK|ALKEM|XX||1435415400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1845|13285|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4950PE|0|2|0|0||E|N|N|N|P|N|||7565|N
60508|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1002500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10025PE|0|0|0|0||E|N|N|N|C|N|||5|N
60509|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|221785|321455|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10050CE|0|0|0|0||E|N|N|N|C|N|||271620|N
60510|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10050PE|0|0|0|0||E|N|N|N|C|N|||5|N
60511|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1007500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|219290|318960|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10075CE|0|0|0|0||E|N|N|N|C|N|||269125|N
60512|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1007500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10075PE|0|0|0|0||E|N|N|N|C|N|||5|N
60513|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|216800|316470|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10100CE|0|0|0|0||E|N|N|N|C|N|||266635|N
60514|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10100PE|0|0|0|0||E|N|N|N|C|N|||170|N
60515|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1012500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|214305|313975|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10125CE|0|0|0|0||E|N|N|N|C|N|||264140|N
60516|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1012500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10125PE|0|0|0|0||E|N|N|N|C|N|||5|N
60517|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|211810|311480|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10150CE|0|0|0|0||E|N|N|N|C|N|||261645|N
60518|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10150PE|0|0|0|0||E|N|N|N|C|N|||5|N
60519|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9350PE|0|0|0|0||E|N|N|N|C|N|||5|N
60520|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|937500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|293995|393665|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9375CE|0|0|0|0||E|N|N|N|C|N|||343830|N
60521|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|937500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9375PE|0|0|0|0||E|N|N|N|C|N|||5|N
60522|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|291515|391185|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9400CE|0|0|0|0||E|N|N|N|C|N|||341350|N
60523|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60524|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|942500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|289035|388695|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9425CE|0|0|0|0||E|N|N|N|C|N|||338865|N
60525|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|942500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9425PE|0|0|0|0||E|N|N|N|C|N|||5|N
60526|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|286555|386215|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9450CE|0|0|0|0||E|N|N|N|C|N|||336385|N
60527|11703|OPTSTK|ALKEM|XX||1435415400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|19155|54865|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5050CE|0|2|0|0||E|N|N|N|P|N|||37010|N
60528|11703|OPTSTK|ALKEM|XX||1435415400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|3145|17735|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5050PE|0|2|0|0||E|N|N|N|P|N|||10440|N
60529|11703|OPTSTK|ALKEM|XX||1435415400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|14540|46810|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5150CE|0|2|0|0||E|N|N|N|P|N|||30675|N
60530|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9450PE|0|0|0|0||E|N|N|N|C|N|||5|N
60531|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|947500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|284075|383735|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9475CE|0|0|0|0||E|N|N|N|C|N|||333905|N
60532|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|947500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9475PE|0|0|0|0||E|N|N|N|C|N|||5|N
60533|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|281595|381255|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9500CE|0|0|0|0||E|N|N|N|C|N|||331425|N
60534|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9500PE|0|0|0|0||E|N|N|N|C|N|||750|N
60535|11703|OPTSTK|ALKEM|XX||1435415400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5010|23040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5150PE|0|2|0|0||E|N|N|N|P|N|||14025|N
60536|11703|OPTSTK|ALKEM|XX||1435415400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|10730|39390|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5250CE|0|2|0|0||E|N|N|N|P|N|||25060|N
60537|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|952500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|279115|378775|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9525CE|0|0|0|0||E|N|N|N|C|N|||328945|N
60538|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|952500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9525PE|0|0|0|0||E|N|N|N|C|N|||5|N
60539|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|276635|376295|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9550CE|0|0|0|0||E|N|N|N|C|N|||326465|N
60540|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9550PE|0|0|0|0||E|N|N|N|C|N|||5|N
60541|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|957500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|274160|373810|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9575CE|0|0|0|0||E|N|N|N|C|N|||323985|N
60542|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|957500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794364|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9575PE|0|0|0|0||E|N|N|N|C|N|||10|N
60543|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|271680|371330|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9600CE|0|0|0|0||E|N|N|N|C|N|||321505|N
60544|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9600PE|0|0|0|0||E|N|N|N|C|N|||10|N
60545|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|962500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|269200|368850|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9625CE|0|0|0|0||E|N|N|N|C|N|||319025|N
60546|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|962500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9625PE|0|0|0|0||E|N|N|N|C|N|||10|N
60547|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1017500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|209315|308985|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10175CE|0|0|0|0||E|N|N|N|C|N|||259150|N
60548|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1017500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10175PE|0|0|0|0||E|N|N|N|C|N|||5|N
60549|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|266725|366365|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9650CE|0|0|0|0||E|N|N|N|C|N|||316545|N
60550|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9650PE|0|0|0|0||E|N|N|N|C|N|||10|N
60551|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|206825|306495|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10200CE|0|0|0|0||E|N|N|N|C|N|||256660|N
60552|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10200PE|0|0|0|0||E|N|N|N|C|N|||110|N
60553|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1022500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|204330|304000|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10225CE|0|0|0|0||E|N|N|N|C|N|||254165|N
60554|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1022500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10225PE|0|0|0|0||E|N|N|N|C|N|||5|N
60555|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|967500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|264245|363885|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9675CE|0|0|0|0||E|N|N|N|C|N|||314065|N
60556|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|967500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9675PE|0|0|0|0||E|N|N|N|C|N|||10|N
60557|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|261765|361405|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9700CE|0|0|0|0||E|N|N|N|C|N|||311585|N
60558|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9700PE|0|0|0|0||E|N|N|N|C|N|||15|N
60559|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|972500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|259290|358920|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9725CE|0|0|0|0||E|N|N|N|C|N|||309105|N
60560|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|972500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9725PE|0|0|0|0||E|N|N|N|C|N|||15|N
60561|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|256815|356445|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9750CE|0|0|0|0||E|N|N|N|C|N|||306630|N
60562|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9750PE|0|0|0|0||E|N|N|N|C|N|||15|N
60563|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|977500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|254340|353960|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9775CE|0|0|0|0||E|N|N|N|C|N|||304150|N
60564|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|977500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9775PE|0|0|0|0||E|N|N|N|C|N|||20|N
60565|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|201835|301505|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10250CE|0|0|0|0||E|N|N|N|C|N|||251670|N
60566|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10250PE|0|0|0|0||E|N|N|N|C|N|||5|N
60567|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|251860|351480|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9800CE|0|0|0|0||E|N|N|N|C|N|||301670|N
60568|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9800PE|0|0|0|0||E|N|N|N|C|N|||20|N
60569|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|982500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|249385|348995|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9825CE|0|0|0|0||E|N|N|N|C|N|||299190|N
60570|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|982500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9825PE|0|0|0|0||E|N|N|N|C|N|||20|N
60571|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|985000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|246915|346515|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9850CE|0|0|0|0||E|N|N|N|C|N|||296715|N
60572|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|985000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9850PE|0|0|0|0||E|N|N|N|C|N|||25|N
60573|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1027500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|199340|299010|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10275CE|0|0|0|0||E|N|N|N|C|N|||249175|N
60574|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1027500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10275PE|0|0|0|0||E|N|N|N|C|N|||295|N
60575|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|196845|296515|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10300CE|0|0|0|0||E|N|N|N|C|N|||246680|N
60576|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10300PE|0|0|0|0||E|N|N|N|C|N|||220|N
60577|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|987500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|244440|344030|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9875CE|0|0|0|0||E|N|N|N|C|N|||294235|N
60578|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|987500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9875PE|0|0|0|0||E|N|N|N|C|N|||25|N
60579|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|241965|341545|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9900CE|0|0|0|0||E|N|N|N|C|N|||291755|N
60580|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9900PE|0|0|0|0||E|N|N|N|C|N|||30|N
60581|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|992500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|239490|339070|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9925CE|0|0|0|0||E|N|N|N|C|N|||289280|N
60582|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1032500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|194355|294025|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10325CE|0|0|0|0||E|N|N|N|C|N|||244190|N
60583|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1032500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10325PE|0|0|0|0||E|N|N|N|C|N|||200|N
60584|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|191860|291530|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10350CE|0|0|0|0||E|N|N|N|C|N|||241695|N
60585|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10350PE|0|0|0|0||E|N|N|N|C|N|||5|N
60586|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1037500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|189365|289035|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10375CE|0|0|0|0||E|N|N|N|C|N|||239200|N
60587|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1037500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10375PE|0|0|0|0||E|N|N|N|C|N|||200|N
60588|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|186870|286540|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10400CE|0|0|0|0||E|N|N|N|C|N|||236705|N
60589|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10400PE|0|0|0|0||E|N|N|N|C|N|||260|N
60590|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1042500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|184380|284050|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10425CE|0|0|0|0||E|N|N|N|C|N|||234215|N
60591|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1042500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10425PE|0|0|0|0||E|N|N|N|C|N|||5|N
60592|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|181885|281555|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10450CE|0|0|0|0||E|N|N|N|C|N|||231720|N
60593|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10450PE|0|0|0|0||E|N|N|N|C|N|||5|N
60594|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1047500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|179390|279060|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10475CE|0|0|0|0||E|N|N|N|C|N|||229225|N
60595|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1047500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10475PE|0|0|0|0||E|N|N|N|C|N|||5|N
60596|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|176895|276565|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10500CE|0|0|0|0||E|N|N|N|C|N|||226730|N
60597|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2315|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10500PE|0|0|0|0||E|N|N|N|C|N|||315|N
60598|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1052500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|174405|274075|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10525CE|0|0|0|0||E|N|N|N|C|N|||224240|N
60599|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1052500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10525PE|0|0|0|0||E|N|N|N|C|N|||5|N
60600|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|171910|271580|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10550CE|0|0|0|0||E|N|N|N|C|N|||221745|N
60601|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10550PE|0|0|0|0||E|N|N|N|C|N|||5|N
60602|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1057500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|169415|269085|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10575CE|0|0|0|0||E|N|N|N|C|N|||219250|N
60603|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1057500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10575PE|0|0|0|0||E|N|N|N|C|N|||5|N
60604|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|166920|266590|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10600CE|0|0|0|0||E|N|N|N|C|N|||216755|N
60605|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10600PE|0|0|0|0||E|N|N|N|C|N|||330|N
60606|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1062500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|164430|264100|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10625CE|0|0|0|0||E|N|N|N|C|N|||214265|N
60607|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1062500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2620|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10625PE|0|0|0|0||E|N|N|N|C|N|||620|N
60608|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|161935|261605|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10650CE|0|0|0|0||E|N|N|N|C|N|||211770|N
60609|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2675|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10650PE|0|0|0|0||E|N|N|N|C|N|||675|N
60610|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1067500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|159445|259105|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10675CE|0|0|0|0||E|N|N|N|C|N|||209275|N
60611|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1067500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2685|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10675PE|0|0|0|0||E|N|N|N|C|N|||685|N
60612|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|156955|256615|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10700CE|0|0|0|0||E|N|N|N|C|N|||206785|N
60613|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2365|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10700PE|0|0|0|0||E|N|N|N|C|N|||365|N
60614|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1072500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|154460|254120|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10725CE|0|0|0|0||E|N|N|N|C|N|||204290|N
60615|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1072500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2735|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10725PE|0|0|0|0||E|N|N|N|C|N|||735|N
60616|11703|OPTSTK|ALKEM|XX||1435415400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|7515|29155|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5250PE|0|2|0|0||E|N|N|N|P|N|||18335|N
60617|11703|OPTSTK|ALKEM|XX||1435415400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|7665|32675|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5350CE|0|2|0|0||E|N|N|N|P|N|||20170|N
60618|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|151965|251625|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10750CE|0|0|0|0||E|N|N|N|C|N|||201795|N
60619|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10750PE|0|0|0|0||E|N|N|N|C|N|||5|N
60620|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1077500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|149480|249130|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10775CE|0|0|0|0||E|N|N|N|C|N|||199305|N
60621|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1077500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10775PE|0|0|0|0||E|N|N|N|C|N|||5|N
60622|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|146985|246635|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10800CE|0|0|0|0||E|N|N|N|C|N|||196810|N
60623|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10800PE|0|0|0|0||E|N|N|N|C|N|||410|N
60624|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1082500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|144495|244135|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10825CE|0|0|0|0||E|N|N|N|C|N|||194315|N
60625|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1082500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2515|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10825PE|0|0|0|0||E|N|N|N|C|N|||515|N
60626|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|142005|241645|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10850CE|0|0|0|0||E|N|N|N|C|N|||191825|N
60627|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10850PE|0|0|0|0||E|N|N|N|C|N|||10|N
60628|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1087500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|139515|239145|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10875CE|0|0|0|0||E|N|N|N|C|N|||189330|N
60629|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1087500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10875PE|0|0|0|0||E|N|N|N|C|N|||385|N
60630|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|137030|236650|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10900CE|0|0|0|0||E|N|N|N|C|N|||186840|N
60631|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2470|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10900PE|0|0|0|0||E|N|N|N|C|N|||470|N
60632|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1092500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|134540|234150|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10925CE|0|0|0|0||E|N|N|N|C|N|||184345|N
60633|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1092500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10925PE|0|0|0|0||E|N|N|N|C|N|||430|N
60634|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|132055|231655|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10950CE|0|0|0|0||E|N|N|N|C|N|||181855|N
60635|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2585|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10950PE|0|0|0|0||E|N|N|N|C|N|||585|N
60636|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1097500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|129570|229160|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10975CE|0|0|0|0||E|N|N|N|C|N|||179365|N
60637|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1097500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2625|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY10975PE|0|0|0|0||E|N|N|N|C|N|||625|N
60638|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|125595|225165|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11000CE|0|0|0|0||E|N|N|N|C|N|||175380|N
60639|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2655|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11000PE|0|0|0|0||E|N|N|N|C|N|||655|N
60640|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|124600|224160|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11025CE|0|0|0|0||E|N|N|N|C|N|||174380|N
60641|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11025PE|0|0|0|0||E|N|N|N|C|N|||25|N
60642|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|122120|221660|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11050CE|0|0|0|0||E|N|N|N|C|N|||171890|N
60643|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11050PE|0|0|0|0||E|N|N|N|C|N|||25|N
60644|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|119645|219165|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11075CE|0|0|0|0||E|N|N|N|C|N|||169405|N
60645|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11075PE|0|0|0|0||E|N|N|N|C|N|||30|N
60646|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|117170|216660|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11100CE|0|0|0|0||E|N|N|N|C|N|||166915|N
60647|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2770|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11100PE|0|0|0|0||E|N|N|N|C|N|||770|N
60648|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1112500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|114695|214155|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11125CE|0|0|0|0||E|N|N|N|C|N|||164425|N
60649|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1112500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2785|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11125PE|0|0|0|0||E|N|N|N|C|N|||785|N
60650|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|112225|211655|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11150CE|0|0|0|0||E|N|N|N|C|N|||161940|N
60651|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11150PE|0|0|0|0||E|N|N|N|C|N|||50|N
60652|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1117500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|109760|209150|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11175CE|0|0|0|0||E|N|N|N|C|N|||159455|N
60653|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1117500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11175PE|0|0|0|0||E|N|N|N|C|N|||55|N
60654|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|107295|206645|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11200CE|0|0|0|0||E|N|N|N|C|N|||156970|N
60655|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2890|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11200PE|0|0|0|0||E|N|N|N|C|N|||890|N
60656|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1122500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|104835|204135|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11225CE|0|0|0|0||E|N|N|N|C|N|||154485|N
60657|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1122500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11225PE|0|0|0|0||E|N|N|N|C|N|||75|N
60658|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|102375|201625|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11250CE|0|0|0|0||E|N|N|N|C|N|||152000|N
60659|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3000|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11250PE|0|0|0|0||E|N|N|N|C|N|||1000|N
60660|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1127500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|99925|199115|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11275CE|0|0|0|0||E|N|N|N|C|N|||149520|N
60661|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1127500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3295|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11275PE|0|0|0|0||E|N|N|N|C|N|||1295|N
60662|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|992500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9925PE|0|0|0|0||E|N|N|N|C|N|||35|N
60663|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|995000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|237020|336580|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9950CE|0|0|0|0||E|N|N|N|C|N|||286800|N
60664|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|995000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9950PE|0|0|0|0||E|N|N|N|C|N|||35|N
60665|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|997500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|234550|334100|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9975CE|0|0|0|0||E|N|N|N|C|N|||284325|N
60666|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|92940|192060|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11300CE|0|0|0|0||E|N|N|N|C|N|||142500|N
60667|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3030|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11300PE|0|0|0|0||E|N|N|N|C|N|||1030|N
60668|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|997500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN9975PE|0|0|0|0||E|N|N|N|C|N|||40|N
60669|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|232080|331620|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10000CE|0|0|0|0||E|N|N|N|C|N|||281850|N
60670|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3500|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10000PE|0|0|0|0||E|N|N|N|C|N|||1500|N
60671|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1002500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|229605|329135|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10025CE|0|0|0|0||E|N|N|N|C|N|||279370|N
60672|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1002500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10025PE|0|0|0|0||E|N|N|N|C|N|||50|N
60673|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|227140|326650|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10050CE|0|0|0|0||E|N|N|N|C|N|||276895|N
60674|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10050PE|0|0|0|0||E|N|N|N|C|N|||55|N
60675|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1007500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|224670|324170|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10075CE|0|0|0|0||E|N|N|N|C|N|||274420|N
60676|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1007500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10075PE|0|0|0|0||E|N|N|N|C|N|||60|N
60677|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|222205|321685|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10100CE|0|0|0|0||E|N|N|N|C|N|||271945|N
60678|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3500|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10100PE|0|0|0|0||E|N|N|N|C|N|||1500|N
60679|11703|OPTSTK|ALKEM|XX||1435415400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|10715|36015|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5350PE|0|2|0|0||E|N|N|N|P|N|||23365|N
60680|11703|OPTSTK|ALKEM|XX||1435415400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5285|26705|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5450CE|0|2|0|0||E|N|N|N|P|N|||15995|N
60681|11703|OPTSTK|ALKEM|XX||1435415400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|14675|43555|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5450PE|0|2|0|0||E|N|N|N|P|N|||29115|N
60682|11703|OPTSTK|ALKEM|XX||1435415400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|3490|21500|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5550CE|0|2|0|0||E|N|N|N|P|N|||12495|N
60683|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1012500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|219740|319200|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10125CE|0|0|0|0||E|N|N|N|C|N|||269470|N
60684|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1012500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10125PE|0|0|0|0||E|N|N|N|C|N|||70|N
60685|11703|OPTSTK|ALKEM|XX||1435415400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|19395|51685|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5550PE|0|2|0|0||E|N|N|N|P|N|||35540|N
60686|11703|OPTSTK|ALKEM|XX||1435415400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|2180|17050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5650CE|0|2|0|0||E|N|N|N|P|N|||9615|N
60687|11703|OPTSTK|ALKEM|XX||1435415400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|24865|60305|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5650PE|0|2|0|0||E|N|N|N|P|N|||42585|N
60688|11703|OPTSTK|ALKEM|XX||1435415400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1275|13325|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5750CE|0|2|0|0||E|N|N|N|P|N|||7300|N
60689|11703|OPTSTK|ALKEM|XX||1435415400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|31070|69320|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5750PE|0|2|0|0||E|N|N|N|P|N|||50195|N
60690|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|217280|316720|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10150CE|0|0|0|0||E|N|N|N|C|N|||267000|N
60691|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10150PE|0|0|0|0||E|N|N|N|C|N|||80|N
60692|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1017500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|214815|314235|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10175CE|0|0|0|0||E|N|N|N|C|N|||264525|N
60693|11703|OPTSTK|ALKEM|XX||1435415400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|665|10255|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5850CE|0|2|0|0||E|N|N|N|P|N|||5460|N
60694|11703|OPTSTK|ALKEM|XX||1435415400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|37920|78630|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5850PE|0|2|0|0||E|N|N|N|P|N|||58275|N
60695|11703|OPTSTK|ALKEM|XX||1435415400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|275|7775|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5950CE|0|2|0|0||E|N|N|N|P|N|||4025|N
60696|11703|OPTSTK|ALKEM|XX||1435415400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|45360|88160|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5950PE|0|2|0|0||E|N|N|N|P|N|||66760|N
60697|11703|OPTSTK|ALKEM|XX||1435415400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|35|5805|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6050CE|0|2|0|0||E|N|N|N|P|N|||2920|N
60698|11703|OPTSTK|ALKEM|XX||1435415400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|53315|97855|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6050PE|0|2|0|0||E|N|N|N|P|N|||75585|N
60699|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1017500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10175PE|0|0|0|0||E|N|N|N|C|N|||90|N
60700|11703|OPTSTK|ALKEM|XX||1435415400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|4275|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6150CE|0|2|0|0||E|N|N|N|P|N|||2095|N
60701|11703|OPTSTK|ALKEM|XX||1435415400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|61700|107650|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6150PE|0|2|0|0||E|N|N|N|P|N|||84675|N
60702|11703|OPTSTK|ALKEM|XX||1435415400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6250CE|0|2|0|0||E|N|N|N|P|N|||1480|N
60703|11703|OPTSTK|ALKEM|XX||1435415400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|70455|117515|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6250PE|0|2|0|0||E|N|N|N|P|N|||93985|N
60704|11703|OPTSTK|ALKEM|XX||1435415400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6350CE|0|2|0|0||E|N|N|N|P|N|||1030|N
60705|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|212360|311750|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10200CE|0|0|0|0||E|N|N|N|C|N|||262055|N
60706|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10200PE|0|0|0|0||E|N|N|N|C|N|||95|N
60707|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1022500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|209895|309265|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10225CE|0|0|0|0||E|N|N|N|C|N|||259580|N
60708|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1022500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10225PE|0|0|0|0||E|N|N|N|C|N|||105|N
60709|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|207440|306780|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10250CE|0|0|0|0||E|N|N|N|C|N|||257110|N
60710|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10250PE|0|0|0|0||E|N|N|N|C|N|||115|N
60711|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1027500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|204985|304295|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10275CE|0|0|0|0||E|N|N|N|C|N|||254640|N
60712|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1027500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10275PE|0|0|0|0||E|N|N|N|C|N|||130|N
60713|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|202535|301815|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10300CE|0|0|0|0||E|N|N|N|C|N|||252175|N
60714|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10300PE|0|0|0|0||E|N|N|N|C|N|||1800|N
60715|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1032500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|200085|299325|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10325CE|0|0|0|0||E|N|N|N|C|N|||249705|N
60716|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1032500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10325PE|0|0|0|0||E|N|N|N|C|N|||155|N
60717|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|197640|296840|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10350CE|0|0|0|0||E|N|N|N|C|N|||247240|N
60718|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10350PE|0|0|0|0||E|N|N|N|C|N|||170|N
60719|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1037500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|195195|294355|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10375CE|0|0|0|0||E|N|N|N|C|N|||244775|N
60720|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1037500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10375PE|0|0|0|0||E|N|N|N|C|N|||185|N
60721|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|192750|291870|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10400CE|0|0|0|0||E|N|N|N|C|N|||242310|N
60722|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10400PE|0|0|0|0||E|N|N|N|C|N|||1800|N
60723|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1042500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|190315|289385|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10425CE|0|0|0|0||E|N|N|N|C|N|||239850|N
60724|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1042500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10425PE|0|0|0|0||E|N|N|N|C|N|||220|N
60725|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|187880|286900|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10450CE|0|0|0|0||E|N|N|N|C|N|||237390|N
60726|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10450PE|0|0|0|0||E|N|N|N|C|N|||240|N
60727|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1047500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|185445|284415|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10475CE|0|0|0|0||E|N|N|N|C|N|||234930|N
60728|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|95045|194085|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11325CE|0|0|0|0||E|N|N|N|C|N|||144565|N
60729|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3490|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11325PE|0|0|0|0||E|N|N|N|C|N|||1490|N
60730|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|92615|191565|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11350CE|0|0|0|0||E|N|N|N|C|N|||142090|N
60731|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2950|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11350PE|0|0|0|0||E|N|N|N|C|N|||950|N
60732|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|90190|189050|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11375CE|0|0|0|0||E|N|N|N|C|N|||139620|N
60733|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3000|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11375PE|0|0|0|0||E|N|N|N|C|N|||1000|N
60734|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|86425|185175|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11400CE|0|0|0|0||E|N|N|N|C|N|||135800|N
60735|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3225|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11400PE|0|0|0|0||E|N|N|N|C|N|||1225|N
60736|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|85365|184005|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11425CE|0|0|0|0||E|N|N|N|C|N|||134685|N
60737|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3600|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11425PE|0|0|0|0||E|N|N|N|C|N|||1600|N
60738|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|82970|181480|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11450CE|0|0|0|0||E|N|N|N|C|N|||132225|N
60739|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3420|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11450PE|0|0|0|0||E|N|N|N|C|N|||1420|N
60740|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|80585|178945|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11475CE|0|0|0|0||E|N|N|N|C|N|||129765|N
60741|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3435|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11475PE|0|0|0|0||E|N|N|N|C|N|||1435|N
60742|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|79900|178100|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11500CE|0|0|0|0||E|N|N|N|C|N|||129000|N
60743|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3455|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11500PE|0|0|0|0||E|N|N|N|C|N|||1455|N
60744|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|75840|173880|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11525CE|0|0|0|0||E|N|N|N|C|N|||124860|N
60745|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3505|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11525PE|0|0|0|0||E|N|N|N|C|N|||1505|N
60746|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|73490|171340|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11550CE|0|0|0|0||E|N|N|N|C|N|||122415|N
60747|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3605|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11550PE|0|0|0|0||E|N|N|N|C|N|||1605|N
60748|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|71160|168800|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11575CE|0|0|0|0||E|N|N|N|C|N|||119980|N
60749|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3770|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11575PE|0|0|0|0||E|N|N|N|C|N|||1770|N
60750|11703|OPTSTK|ALKEM|XX||1435415400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|79495|127425|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6350PE|0|2|0|0||E|N|N|N|P|N|||103460|N
60754|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|64420|161830|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11600CE|0|0|0|0||E|N|N|N|C|N|||113125|N
60755|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3690|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11600PE|0|0|0|0||E|N|N|N|C|N|||1690|N
60756|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|66540|163700|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11625CE|0|0|0|0||E|N|N|N|C|N|||115120|N
60757|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3720|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11625PE|0|0|0|0||E|N|N|N|C|N|||1720|N
60758|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|64255|161145|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11650CE|0|0|0|0||E|N|N|N|C|N|||112700|N
60759|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|210|4210|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11650PE|0|0|0|0||E|N|N|N|C|N|||2210|N
60760|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|61990|158590|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11675CE|0|0|0|0||E|N|N|N|C|N|||110290|N
60761|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3905|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11675PE|0|0|0|0||E|N|N|N|C|N|||1905|N
60762|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|59745|156025|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11700CE|0|0|0|0||E|N|N|N|C|N|||107885|N
60763|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|45|4045|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11700PE|0|0|0|0||E|N|N|N|C|N|||2045|N
60764|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|57525|153455|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11725CE|0|0|0|0||E|N|N|N|C|N|||105490|N
60765|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|180|4180|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11725PE|0|0|0|0||E|N|N|N|C|N|||2180|N
60766|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|55325|150885|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11750CE|0|0|0|0||E|N|N|N|C|N|||103105|N
60767|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|190|4310|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11750PE|0|0|0|0||E|N|N|N|C|N|||2250|N
60768|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|53155|148315|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11775CE|0|0|0|0||E|N|N|N|C|N|||100735|N
60769|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|165|4685|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11775PE|0|0|0|0||E|N|N|N|C|N|||2425|N
60770|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1047500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10475PE|0|0|0|0||E|N|N|N|C|N|||260|N
60771|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|183015|281925|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10500CE|0|0|0|0||E|N|N|N|C|N|||232470|N
60772|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10500PE|0|0|0|0||E|N|N|N|C|N|||2000|N
60773|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1052500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|180590|279440|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10525CE|0|0|0|0||E|N|N|N|C|N|||230015|N
60774|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1052500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10525PE|0|0|0|0||E|N|N|N|C|N|||310|N
60775|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|178170|276950|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10550CE|0|0|0|0||E|N|N|N|C|N|||227560|N
60777|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10550PE|0|0|0|0||E|N|N|N|C|N|||335|N
60778|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1057500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|175755|274465|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10575CE|0|0|0|0||E|N|N|N|C|N|||225110|N
60779|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|52900|147640|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11800CE|0|0|0|0||E|N|N|N|C|N|||100270|N
60780|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|80|5030|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11800PE|0|0|0|0||E|N|N|N|C|N|||2555|N
60781|11703|OPTSTK|ALKEM|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||115|N
60782|11703|OPTSTK|ALKEM|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|132140|182110|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||157125|N
60783|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|48880|143160|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11825CE|0|0|0|0||E|N|N|N|C|N|||96020|N
60784|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|30|5440|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11825PE|0|0|0|0||E|N|N|N|C|N|||2735|N
60785|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|49280|143070|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11850CE|0|0|0|0||E|N|N|N|C|N|||96175|N
60786|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|5735|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11850PE|0|0|0|0||E|N|N|N|C|N|||2790|N
60787|11703|OPTSTK|ALKEM|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||50|N
60788|11703|OPTSTK|ALKEM|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|151825|201985|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||176905|N
60789|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|47150|140410|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11875CE|0|0|0|0||E|N|N|N|C|N|||93780|N
60790|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|6325|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11875PE|0|0|0|0||E|N|N|N|C|N|||3115|N
60791|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|45650|138350|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11900CE|0|0|0|0||E|N|N|N|C|N|||92000|N
60792|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|6645|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11900PE|0|0|0|0||E|N|N|N|C|N|||3155|N
60793|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|38170|130270|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11925CE|0|0|0|0||E|N|N|N|C|N|||84220|N
60794|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|7235|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11925PE|0|0|0|0||E|N|N|N|C|N|||3445|N
60795|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|41150|132630|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11950CE|0|0|0|0||E|N|N|N|C|N|||86890|N
60796|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|7695|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11950PE|0|0|0|0||E|N|N|N|C|N|||3590|N
60797|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1057500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10575PE|0|0|0|0||E|N|N|N|C|N|||365|N
60798|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|173340|271980|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10600CE|0|0|0|0||E|N|N|N|C|N|||222660|N
60799|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|600|4600|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10600PE|0|0|0|0||E|N|N|N|C|N|||2600|N
60800|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1062500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|170935|269495|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10625CE|0|0|0|0||E|N|N|N|C|N|||220215|N
60801|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1062500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10625PE|0|0|0|0||E|N|N|N|C|N|||430|N
60802|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|168535|267005|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10650CE|0|0|0|0||E|N|N|N|C|N|||217770|N
60803|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10650PE|0|0|0|0||E|N|N|N|C|N|||465|N
60804|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1067500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|166135|264515|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10675CE|0|0|0|0||E|N|N|N|C|N|||215325|N
60807|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|36815|127625|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11975CE|0|0|0|0||E|N|N|N|C|N|||82220|N
60808|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|8200|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY11975PE|0|0|0|0||E|N|N|N|C|N|||3765|N
60809|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|36795|126895|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12000CE|0|0|0|0||E|N|N|N|C|N|||81845|N
60810|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|8780|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12000PE|0|0|0|0||E|N|N|N|C|N|||3990|N
60811|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|33080|122430|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12025CE|0|0|0|0||E|N|N|N|C|N|||77755|N
60812|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|9355|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12025PE|0|0|0|0||E|N|N|N|C|N|||4190|N
60813|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|35920|124500|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12050CE|0|0|0|0||E|N|N|N|C|N|||80210|N
60814|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|10050|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12050PE|0|0|0|0||E|N|N|N|C|N|||4495|N
60815|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|29500|117250|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12075CE|0|0|0|0||E|N|N|N|C|N|||73375|N
60816|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|10675|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12075PE|0|0|0|0||E|N|N|N|C|N|||4710|N
60817|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|29630|116510|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12100CE|0|0|0|0||E|N|N|N|C|N|||73070|N
60818|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|11305|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12100PE|0|0|0|0||E|N|N|N|C|N|||4905|N
60819|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|24015|109985|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12125CE|0|0|0|0||E|N|N|N|C|N|||67000|N
60820|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|12140|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12125PE|0|0|0|0||E|N|N|N|C|N|||5285|N
60821|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|26455|111485|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12150CE|0|0|0|0||E|N|N|N|C|N|||68970|N
60822|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|13020|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12150PE|0|0|0|0||E|N|N|N|C|N|||5690|N
60823|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|22865|106905|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12175CE|0|0|0|0||E|N|N|N|C|N|||64885|N
60824|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|13765|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12175PE|0|0|0|0||E|N|N|N|C|N|||5945|N
60825|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|22550|105560|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12200CE|0|0|0|0||E|N|N|N|C|N|||64055|N
60826|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|14635|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12200PE|0|0|0|0||E|N|N|N|C|N|||6300|N
60827|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|20870|102810|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12225CE|0|0|0|0||E|N|N|N|C|N|||61840|N
60828|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|15630|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12225PE|0|0|0|0||E|N|N|N|C|N|||6755|N
60829|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|19585|100415|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12250CE|0|0|0|0||E|N|N|N|C|N|||60000|N
60830|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|16525|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12250PE|0|0|0|0||E|N|N|N|C|N|||7100|N
60831|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|18660|98340|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12275CE|0|0|0|0||E|N|N|N|C|N|||58500|N
60832|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|17525|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12275PE|0|0|0|0||E|N|N|N|C|N|||7525|N
60833|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|16825|95325|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12300CE|0|0|0|0||E|N|N|N|C|N|||56075|N
60834|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|18535|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12300PE|0|0|0|0||E|N|N|N|C|N|||7945|N
60835|11703|OPTSTK|ALKEM|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|226475|276775|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||251625|N
60836|11703|OPTSTK|ALKEM|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1438387200|1438439400|15|1|            |ALKEM25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
60837|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|14745|92015|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12325CE|0|0|0|0||E|N|N|N|C|N|||53380|N
60838|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|19580|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12325PE|0|0|0|0||E|N|N|N|C|N|||8375|N
60839|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|14365|90375|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12350CE|0|0|0|0||E|N|N|N|C|N|||52370|N
60840|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|20800|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12350PE|0|0|0|0||E|N|N|N|C|N|||8960|N
60841|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|11920|86640|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12375CE|0|0|0|0||E|N|N|N|C|N|||49280|N
60842|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|21965|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12375PE|0|0|0|0||E|N|N|N|C|N|||9485|N
60843|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|11235|84625|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12400CE|0|0|0|0||E|N|N|N|C|N|||47930|N
60844|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|23105|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12400PE|0|0|0|0||E|N|N|N|C|N|||9955|N
60845|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|10060|82080|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12425CE|0|0|0|0||E|N|N|N|C|N|||46070|N
60846|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|24385|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12425PE|0|0|0|0||E|N|N|N|C|N|||10555|N
60847|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|9040|79660|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12450CE|0|0|0|0||E|N|N|N|C|N|||44350|N
60848|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|25745|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12450PE|0|0|0|0||E|N|N|N|C|N|||11215|N
60849|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|7655|76865|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12475CE|0|0|0|0||E|N|N|N|C|N|||42260|N
60850|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|27150|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12475PE|0|0|0|0||E|N|N|N|C|N|||11915|N
60851|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|6540|74290|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12500CE|0|0|0|0||E|N|N|N|C|N|||40415|N
60852|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|28390|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12500PE|0|0|0|0||E|N|N|N|C|N|||12425|N
60853|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5250|71530|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12525CE|0|0|0|0||E|N|N|N|C|N|||38390|N
60854|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|30070|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12525PE|0|0|0|0||E|N|N|N|C|N|||13370|N
60855|11703|OPTSTK|ALKEM|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|206755|257055|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||231905|N
60856|11703|OPTSTK|ALKEM|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1438387200|1438439400|15|1|            |ALKEM25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
60857|11703|OPTSTK|ALKEM|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|187040|237340|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||212190|N
60858|11703|OPTSTK|ALKEM|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1438387200|1438439400|15|1|            |ALKEM25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
60859|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|4725|69505|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12550CE|0|0|0|0||E|N|N|N|C|N|||37115|N
60860|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|31415|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12550PE|0|0|0|0||E|N|N|N|C|N|||13965|N
60861|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|3870|67140|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12575CE|0|0|0|0||E|N|N|N|C|N|||35505|N
60862|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|33035|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12575PE|0|0|0|0||E|N|N|N|C|N|||14830|N
60863|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|2770|64500|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12600CE|0|0|0|0||E|N|N|N|C|N|||33635|N
60864|11703|OPTSTK|ALKEM|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|167335|217615|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||192475|N
60865|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|34465|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12600PE|0|0|0|0||E|N|N|N|C|N|||15490|N
60866|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|1760|61940|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12625CE|0|0|0|0||E|N|N|N|C|N|||31850|N
60867|11703|OPTSTK|ALKEM|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
60868|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|36320|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12625PE|0|0|0|0||E|N|N|N|C|N|||16570|N
60869|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|1210|59820|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12650CE|0|0|0|0||E|N|N|N|C|N|||30515|N
60870|11703|OPTSTK|ALKEM|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|147680|197890|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||172785|N
60871|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|37930|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12650PE|0|0|0|0||E|N|N|N|C|N|||17395|N
60872|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|550|57590|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12675CE|0|0|0|0||E|N|N|N|C|N|||29070|N
60873|11703|OPTSTK|ALKEM|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||40|N
60874|11703|OPTSTK|ALKEM|XX||1438439400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|137895|188035|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||162965|N
60875|11703|OPTSTK|ALKEM|XX||1438439400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||80|N
60876|11703|OPTSTK|ALKEM|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|128165|178175|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||153170|N
60877|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|39705|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12675PE|0|0|0|0||E|N|N|N|C|N|||18385|N
60878|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|55130|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12700CE|0|0|0|0||E|N|N|N|C|N|||27405|N
60879|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|41340|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12700PE|0|0|0|0||E|N|N|N|C|N|||19225|N
60880|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|52925|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12725CE|0|0|0|0||E|N|N|N|C|N|||25995|N
60881|11703|OPTSTK|ALKEM|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||145|N
60882|11703|OPTSTK|ALKEM|XX||1438439400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|118515|168325|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||143420|N
60883|11703|OPTSTK|ALKEM|XX||1438439400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||255|N
60884|11703|OPTSTK|ALKEM|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|108970|158500|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||133735|N
60885|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|43375|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12725PE|0|0|0|0||E|N|N|N|C|N|||20465|N
60886|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|50770|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12750CE|0|0|0|0||E|N|N|N|C|N|||24640|N
60887|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|45090|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12750PE|0|0|0|0||E|N|N|N|C|N|||21380|N
60888|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|48715|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12775CE|0|0|0|0||E|N|N|N|C|N|||23380|N
60889|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|46920|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12775PE|0|0|0|0||E|N|N|N|C|N|||22415|N
60890|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|46430|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12800CE|0|0|0|0||E|N|N|N|C|N|||21890|N
60891|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|48890|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12800PE|0|0|0|0||E|N|N|N|C|N|||23590|N
60892|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|44255|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12825CE|0|0|0|0||E|N|N|N|C|N|||20510|N
60893|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|50850|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12825PE|0|0|0|0||E|N|N|N|C|N|||24755|N
60894|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|42235|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12850CE|0|0|0|0||E|N|N|N|C|N|||19280|N
60895|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|53080|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12850PE|0|0|0|0||E|N|N|N|C|N|||26195|N
60896|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|40290|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12875CE|0|0|0|0||E|N|N|N|C|N|||18120|N
60897|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|55060|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12875PE|0|0|0|0||E|N|N|N|C|N|||27390|N
60898|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|38265|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12900CE|0|0|0|0||E|N|N|N|C|N|||16880|N
60899|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|285|57195|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12900PE|0|0|0|0||E|N|N|N|C|N|||28740|N
60900|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|36500|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12925CE|0|0|0|0||E|N|N|N|C|N|||15885|N
60901|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|1275|59725|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12925PE|0|0|0|0||E|N|N|N|C|N|||30500|N
60902|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|34605|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12950CE|0|0|0|0||E|N|N|N|C|N|||14760|N
60903|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|1465|61455|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12950PE|0|0|0|0||E|N|N|N|C|N|||31460|N
60904|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|32785|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12975CE|0|0|0|0||E|N|N|N|C|N|||13690|N
60905|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|1955|63445|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY12975PE|0|0|0|0||E|N|N|N|C|N|||32700|N
60906|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|31115|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13000CE|0|0|0|0||E|N|N|N|C|N|||12770|N
60907|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|2880|65870|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13000PE|0|0|0|0||E|N|N|N|C|N|||34375|N
60908|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|29625|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13025CE|0|0|0|0||E|N|N|N|C|N|||12015|N
60909|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|10270|74730|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13025PE|0|0|0|0||E|N|N|N|C|N|||42500|N
60910|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|27900|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13050CE|0|0|0|0||E|N|N|N|C|N|||11015|N
60911|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5015|70925|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13050PE|0|0|0|0||E|N|N|N|C|N|||37970|N
60912|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|26385|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13075CE|0|0|0|0||E|N|N|N|C|N|||10205|N
60913|11703|OPTSTK|ALKEM|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||425|N
60914|11703|OPTSTK|ALKEM|XX||1438439400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|99590|148690|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||124140|N
60915|11703|OPTSTK|ALKEM|XX||1438439400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||695|N
60916|11703|OPTSTK|ALKEM|XX||1438439400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|90410|138940|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||114675|N
60917|11703|OPTSTK|ALKEM|XX||1438439400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||1090|N
60918|11703|OPTSTK|ALKEM|XX||1438439400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|81495|129255|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4300CE|0|2|0|0||E|N|N|N|P|N|||105375|N
60919|11703|OPTSTK|ALKEM|XX||1438439400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3650|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4300PE|0|2|0|0||E|N|N|N|P|N|||1650|N
60920|11703|OPTSTK|ALKEM|XX||1438439400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|72900|119680|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||96290|N
60921|11703|OPTSTK|ALKEM|XX||1438439400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|425|4425|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||2425|N
60922|11703|OPTSTK|ALKEM|XX||1438439400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|64695|110245|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4500CE|0|2|0|0||E|N|N|N|P|N|||87470|N
60923|11703|OPTSTK|ALKEM|XX||1438439400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1090|5840|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4500PE|0|2|0|0||E|N|N|N|P|N|||3465|N
60924|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|6540|73860|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13075PE|0|0|0|0||E|N|N|N|C|N|||40200|N
60925|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|24885|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13100CE|0|0|0|0||E|N|N|N|C|N|||9405|N
60926|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5715|74435|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13100PE|0|0|0|0||E|N|N|N|C|N|||40075|N
60927|11703|OPTSTK|ALKEM|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|56930|101000|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||78965|N
60928|26000|OPTIDX|NIFTY|XX||1435415400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1345420|1483870|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1414645|N
60929|26000|OPTIDX|NIFTY|XX||1435415400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60930|11703|OPTSTK|ALKEM|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1700|7930|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||4815|N
60931|11703|OPTSTK|ALKEM|XX||1438439400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|49650|91990|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4700CE|0|2|0|0||E|N|N|N|P|N|||70820|N
60932|11703|OPTSTK|ALKEM|XX||1438439400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|2555|10515|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4700PE|0|2|0|0||E|N|N|N|P|N|||6535|N
60933|11703|OPTSTK|ALKEM|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|42905|83275|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||63090|N
60934|11703|OPTSTK|ALKEM|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|3695|13635|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||8665|N
60935|11703|OPTSTK|ALKEM|XX||1438439400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|36740|74910|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4900CE|0|2|0|0||E|N|N|N|P|N|||55825|N
60936|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|23555|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13125CE|0|0|0|0||E|N|N|N|C|N|||8750|N
60937|11703|OPTSTK|ALKEM|XX||1438439400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5195|17325|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL4900PE|0|2|0|0||E|N|N|N|P|N|||11260|N
60938|11703|OPTSTK|ALKEM|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|31130|66910|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||49020|N
60939|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|11465|81545|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13125PE|0|0|0|0||E|N|N|N|C|N|||46505|N
60940|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|22150|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13150CE|0|0|0|0||E|N|N|N|C|N|||8015|N
60941|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|12610|84020|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13150PE|0|0|0|0||E|N|N|N|C|N|||48315|N
60942|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|20850|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13175CE|0|0|0|0||E|N|N|N|C|N|||7360|N
60943|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|15665|88375|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13175PE|0|0|0|0||E|N|N|N|C|N|||52020|N
60944|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|19585|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13200CE|0|0|0|0||E|N|N|N|C|N|||6730|N
60945|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|10965|84935|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13200PE|0|0|0|0||E|N|N|N|C|N|||47950|N
60946|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|15245|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13300CE|0|0|0|0||E|N|N|N|C|N|||4755|N
60947|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|20485|99185|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13300PE|0|0|0|0||E|N|N|N|C|N|||59835|N
60948|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|11725|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13400CE|0|0|0|0||E|N|N|N|C|N|||3305|N
60949|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|26630|109470|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13400PE|0|0|0|0||E|N|N|N|C|N|||68050|N
60950|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|8930|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13500CE|0|0|0|0||E|N|N|N|C|N|||2285|N
60951|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|33440|119830|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13500PE|0|0|0|0||E|N|N|N|C|N|||76635|N
60952|11703|OPTSTK|ALKEM|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|7740|22260|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||15000|N
60953|11703|OPTSTK|ALKEM|XX||1438439400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|26125|59375|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5100CE|0|2|0|0||E|N|N|N|P|N|||42750|N
60954|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|6860|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13600CE|0|0|0|0||E|N|N|N|C|N|||1705|N
60955|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|40840|130210|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13600PE|0|0|0|0||E|N|N|N|C|N|||85525|N
60956|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|5150|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13700CE|0|0|0|0||E|N|N|N|C|N|||1220|N
60957|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|48750|140580|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13700PE|0|0|0|0||E|N|N|N|C|N|||94665|N
60958|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|3890|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13800CE|0|0|0|0||E|N|N|N|C|N|||945|N
60959|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|57120|150910|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13800PE|0|0|0|0||E|N|N|N|C|N|||104015|N
60960|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2980|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13900CE|0|0|0|0||E|N|N|N|C|N|||805|N
60961|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|65865|161195|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY13900PE|0|0|0|0||E|N|N|N|C|N|||113530|N
60962|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14000CE|0|0|0|0||E|N|N|N|C|N|||600|N
60963|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|74900|171430|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14000PE|0|0|0|0||E|N|N|N|C|N|||123165|N
60964|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14100CE|0|0|0|0||E|N|N|N|C|N|||530|N
60965|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|84180|181620|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14100PE|0|0|0|0||E|N|N|N|C|N|||132900|N
60966|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2455|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14200CE|0|0|0|0||E|N|N|N|C|N|||455|N
60967|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|81220|179320|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14200PE|0|0|0|0||E|N|N|N|C|N|||130270|N
60968|26000|OPTIDX|NIFTY|XX||1451053800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1351525|1549005|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1450265|N
60969|26000|OPTIDX|NIFTY|XX||1451053800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1431794365|1451001600|1451053800|15|1|            |NIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60970|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14300CE|0|0|0|0||E|N|N|N|C|N|||235|N
60971|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|103270|201860|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14300PE|0|0|0|0||E|N|N|N|C|N|||152565|N
60972|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14400CE|0|0|0|0||E|N|N|N|C|N|||155|N
60973|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|112990|211930|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14400PE|0|0|0|0||E|N|N|N|C|N|||162460|N
60974|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14500CE|0|0|0|0||E|N|N|N|C|N|||100|N
60975|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|122785|221975|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14500PE|0|0|0|0||E|N|N|N|C|N|||172380|N
60976|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1067500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10675PE|0|0|0|0||E|N|N|N|C|N|||505|N
60977|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14600CE|0|0|0|0||E|N|N|N|C|N|||65|N
60978|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|132640|232000|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14600PE|0|0|0|0||E|N|N|N|C|N|||182320|N
60979|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794365|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14700CE|0|0|0|0||E|N|N|N|C|N|||40|N
60980|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|163740|262030|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10700CE|0|0|0|0||E|N|N|N|C|N|||212885|N
60981|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|142540|242010|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14700PE|0|0|0|0||E|N|N|N|C|N|||192275|N
60982|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794365|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14800CE|0|0|0|0||E|N|N|N|C|N|||25|N
60983|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|152460|252010|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14800PE|0|0|0|0||E|N|N|N|C|N|||202235|N
60984|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|750|4750|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10700PE|0|0|0|0||E|N|N|N|C|N|||2750|N
60985|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794365|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14900CE|0|0|0|0||E|N|N|N|C|N|||15|N
60986|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|162400|262000|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY14900PE|0|0|0|0||E|N|N|N|C|N|||212200|N
60987|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1072500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|161355|259545|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10725CE|0|0|0|0||E|N|N|N|C|N|||210450|N
60988|11703|OPTSTK|ALKEM|XX||1438439400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|9380|26430|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5100PE|0|2|0|0||E|N|N|N|P|N|||17905|N
60989|11703|OPTSTK|ALKEM|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|21705|52325|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||37015|N
60990|11703|OPTSTK|ALKEM|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|12190|31870|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||22030|N
60991|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794365|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15000CE|0|0|0|0||E|N|N|N|C|N|||10|N
60992|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|172355|271985|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15000PE|0|0|0|0||E|N|N|N|C|N|||222170|N
60993|11703|OPTSTK|ALKEM|XX||1438439400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|17850|45790|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5300CE|0|2|0|0||E|N|N|N|P|N|||31820|N
60994|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60995|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|182315|281965|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15100PE|0|0|0|0||E|N|N|N|C|N|||232140|N
60996|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60997|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|192280|291950|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15200PE|0|0|0|0||E|N|N|N|C|N|||242115|N
60998|11703|OPTSTK|ALKEM|XX||1438439400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|15510|37870|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5300PE|0|2|0|0||E|N|N|N|P|N|||26690|N
60999|26000|OPTIDX|NIFTY|XX||1466865000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1381445|1588745|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1485095|N
61000|26000|OPTIDX|NIFTY|XX||1466865000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1431794365|1466812800|1466865000|15|1|            |NIFTY26JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61001|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15300CE|0|0|0|0||E|N|N|N|C|N|||5|N
61002|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|202255|301925|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15300PE|0|0|0|0||E|N|N|N|C|N|||252090|N
61003|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15400CE|0|0|0|0||E|N|N|N|C|N|||5|N
61004|11703|OPTSTK|ALKEM|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|14520|39780|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||27150|N
61005|11703|OPTSTK|ALKEM|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|19360|44400|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||31880|N
61006|11703|OPTSTK|ALKEM|XX||1438439400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|11685|34315|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5500CE|0|2|0|0||E|N|N|N|P|N|||23000|N
61007|11703|OPTSTK|ALKEM|XX||1438439400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|23755|51425|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5500PE|0|2|0|0||E|N|N|N|P|N|||37590|N
61008|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|212225|311905|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15400PE|0|0|0|0||E|N|N|N|C|N|||262065|N
61009|26000|OPTIDX|NIFTY|XX||1483194600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1411480|1628250|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1519865|N
61010|26000|OPTIDX|NIFTY|XX||1483194600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1431794365|1483142400|1483194600|15|1|            |NIFTY26DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61011|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61012|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1072500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2590|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10725PE|0|0|0|0||E|N|N|N|C|N|||590|N
61013|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|158975|257055|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10750CE|0|0|0|0||E|N|N|N|C|N|||208015|N
61014|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2640|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10750PE|0|0|0|0||E|N|N|N|C|N|||640|N
61015|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1077500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|156595|254575|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10775CE|0|0|0|0||E|N|N|N|C|N|||205585|N
61016|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1077500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10775PE|0|0|0|0||E|N|N|N|C|N|||690|N
61017|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|154230|252090|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10800CE|0|0|0|0||E|N|N|N|C|N|||203160|N
61018|11703|OPTSTK|ALKEM|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|9305|29385|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||19345|N
61019|26000|OPTIDX|NIFTY|XX||1498314600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1438495|1663515|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1551005|N
61020|26000|OPTIDX|NIFTY|XX||1498314600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2010|0|0|0|1431794365|1498262400|1498314600|15|1|            |NIFTY27JUN11000PE|0|0|0|0||E|N|N|N|C|N|||10|N
61021|11703|OPTSTK|ALKEM|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|28685|58905|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||43795|N
61022|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|500|4500|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10800PE|0|0|0|0||E|N|N|N|C|N|||2500|N
61023|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1082500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|151870|249600|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10825CE|0|0|0|0||E|N|N|N|C|N|||200735|N
61024|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1082500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10825PE|0|0|0|0||E|N|N|N|C|N|||800|N
61025|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|149520|247120|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10850CE|0|0|0|0||E|N|N|N|C|N|||198320|N
61026|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10850PE|0|0|0|0||E|N|N|N|C|N|||860|N
61027|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1087500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|147175|244635|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10875CE|0|0|0|0||E|N|N|N|C|N|||195905|N
61028|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1087500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10875PE|0|0|0|0||E|N|N|N|C|N|||930|N
61029|26000|OPTIDX|NIFTY|XX||1514644200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1466820|1700270|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1583545|N
61030|26000|OPTIDX|NIFTY|XX||1514644200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514644200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2025|0|0|0|1431795800|1514592000|1514644200|15|1|            |NIFTY27DEC11000PE|0|0|0|0||E|N|N|N|C|N|||25|N
61031|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|144835|242145|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10900CE|0|0|0|0||E|N|N|N|C|N|||193490|N
61032|11703|OPTSTK|ALKEM|XX||1438439400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|7325|24985|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5700CE|0|2|0|0||E|N|N|N|P|N|||16155|N
61033|11703|OPTSTK|ALKEM|XX||1438439400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|34145|66785|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5700PE|0|2|0|0||E|N|N|N|P|N|||50465|N
61034|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10900PE|0|0|0|0||E|N|N|N|C|N|||1000|N
61035|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1092500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|142510|239660|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10925CE|0|0|0|0||E|N|N|N|C|N|||191085|N
61036|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1092500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3075|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10925PE|0|0|0|0||E|N|N|N|C|N|||1075|N
61037|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|140190|237180|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10950CE|0|0|0|0||E|N|N|N|C|N|||188685|N
61038|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10950PE|0|0|0|0||E|N|N|N|C|N|||1150|N
61039|26000|OPTIDX|NIFTY|XX||1530369000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1493280|1734420|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1613850|N
61040|26000|OPTIDX|NIFTY|XX||1530369000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2055|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN11000PE|0|0|0|0||E|N|N|N|C|N|||55|N
61041|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1097500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|137875|234695|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10975CE|0|0|0|0||E|N|N|N|C|N|||186285|N
61042|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1097500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3235|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN10975PE|0|0|0|0||E|N|N|N|C|N|||1235|N
61043|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|135575|232215|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11000CE|0|0|0|0||E|N|N|N|C|N|||183895|N
61044|11703|OPTSTK|ALKEM|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5695|21095|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||13395|N
61045|11703|OPTSTK|ALKEM|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|40120|75020|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||57570|N
61046|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1500|5500|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11000PE|0|0|0|0||E|N|N|N|C|N|||3500|N
61047|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|133285|229735|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11025CE|0|0|0|0||E|N|N|N|C|N|||181510|N
61048|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3420|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11025PE|0|0|0|0||E|N|N|N|C|N|||1420|N
61049|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|131005|227255|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11050CE|0|0|0|0||E|N|N|N|C|N|||179130|N
61050|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3520|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11050PE|0|0|0|0||E|N|N|N|C|N|||1520|N
61051|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|128735|224775|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11075CE|0|0|0|0||E|N|N|N|C|N|||176755|N
61052|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3625|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11075PE|0|0|0|0||E|N|N|N|C|N|||1625|N
61053|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|126475|222295|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11100CE|0|0|0|0||E|N|N|N|C|N|||174385|N
61054|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3740|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11100PE|0|0|0|0||E|N|N|N|C|N|||1740|N
61055|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1112500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|124230|219820|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11125CE|0|0|0|0||E|N|N|N|C|N|||172025|N
61056|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1112500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3905|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11125PE|0|0|0|0||E|N|N|N|C|N|||1860|N
61057|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|121995|217345|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11150CE|0|0|0|0||E|N|N|N|C|N|||169670|N
61058|26074|OPTIDX|MIDCPNIFTY|XX||1432996200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|120|120|5|1.000000E+12|2.801000E+03|0|1425168000|0|0|0|0|0|222200|321880|0|0|0|1431795799|1432944000|1432996200|15|1|            |MIDCPNIFTY25MAY15500PE|0|0|0|0||E|N|N|N|C|N|||272040|N
61059|26000|OPTIDX|NIFTY|XX||1546093800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1518975|1767365|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1643170|N
61060|26000|OPTIDX|NIFTY|XX||1546093800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2100|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC11000PE|0|0|0|0||E|N|N|N|C|N|||100|N
61061|11703|OPTSTK|ALKEM|XX||1438439400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|4415|17715|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5900CE|0|2|0|0||E|N|N|N|P|N|||11065|N
61062|11703|OPTSTK|ALKEM|XX||1438439400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|46600|83600|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL5900PE|0|2|0|0||E|N|N|N|P|N|||65100|N
61063|11703|OPTSTK|ALKEM|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|3345|14745|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||9045|N
61064|11703|OPTSTK|ALKEM|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|53480|92390|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||72935|N
61065|11703|OPTSTK|ALKEM|XX||1438439400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|2515|12195|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6100CE|0|2|0|0||E|N|N|N|P|N|||7355|N
61066|11703|OPTSTK|ALKEM|XX||1438439400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|60795|101415|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6100PE|0|2|0|0||E|N|N|N|P|N|||81105|N
61067|11703|OPTSTK|ALKEM|XX||1438439400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1860|10020|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||5940|N
61068|26000|OPTIDX|NIFTY|XX||1432996200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|711260|849710|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17300CE|0|0|0|0||E|N|N|N|C|N|||780485|N
61069|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|4150|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11150PE|0|0|0|0||E|N|N|N|C|N|||1985|N
61070|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1117500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|119770|214870|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11175CE|0|0|0|0||E|N|N|N|C|N|||167320|N
61071|26000|OPTIDX|NIFTY|XX||1432996200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61072|26000|OPTIDX|NIFTY|XX||1432996200|1735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|706275|844725|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17350CE|0|0|0|0||E|N|N|N|C|N|||775500|N
61073|11703|OPTSTK|ALKEM|XX||1438439400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|68475|110625|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||89550|N
61074|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1117500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|4405|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11175PE|0|0|0|0||E|N|N|N|C|N|||2115|N
61075|11703|OPTSTK|ALKEM|XX||1438439400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1360|8180|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6300CE|0|2|0|0||E|N|N|N|P|N|||4770|N
61076|11703|OPTSTK|ALKEM|XX||1438439400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|76495|119985|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6300PE|0|2|0|0||E|N|N|N|P|N|||98240|N
61077|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|117555|212405|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11200CE|0|0|0|0||E|N|N|N|C|N|||164980|N
61078|11703|OPTSTK|ALKEM|XX||1438439400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|975|6635|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||3805|N
61079|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|4675|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11200PE|0|0|0|0||E|N|N|N|C|N|||2255|N
61080|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1122500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|115355|209935|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11225CE|0|0|0|0||E|N|N|N|C|N|||162645|N
61081|11703|OPTSTK|ALKEM|XX||1438439400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|84815|129465|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||107140|N
61082|11703|OPTSTK|ALKEM|XX||1438439400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|690|5350|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6500CE|0|2|0|0||E|N|N|N|P|N|||3020|N
61083|11703|OPTSTK|ALKEM|XX||1438439400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|93385|139035|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6500PE|0|2|0|0||E|N|N|N|P|N|||116210|N
61084|11703|OPTSTK|ALKEM|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|380|4380|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||2380|N
61085|11703|OPTSTK|ALKEM|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|102190|148680|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||125435|N
61088|11703|OPTSTK|ALKEM|XX||1438439400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3460|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||1460|N
61089|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1122500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|4960|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11225PE|0|0|0|0||E|N|N|N|C|N|||2405|N
61090|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|113170|207470|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11250CE|0|0|0|0||E|N|N|N|C|N|||160320|N
61091|11703|OPTSTK|ALKEM|XX||1438439400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|120325|168135|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||144230|N
61092|11703|OPTSTK|ALKEM|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL7000CE|0|2|0|0||E|N|N|N|P|N|||875|N
61093|11703|OPTSTK|ALKEM|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|139010|187720|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL7000PE|0|2|0|0||E|N|N|N|P|N|||163365|N
61094|11703|OPTSTK|ALKEM|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||515|N
61095|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|5255|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11250PE|0|0|0|0||E|N|N|N|C|N|||2560|N
61096|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1127500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|111005|205005|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11275CE|0|0|0|0||E|N|N|N|C|N|||158005|N
61097|11703|OPTSTK|ALKEM|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|158070|207380|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||182725|N
61098|11703|OPTSTK|ALKEM|XX||1438439400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL7400CE|0|2|0|0||E|N|N|N|P|N|||295|N
61099|11703|OPTSTK|ALKEM|XX||1438439400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.195650E+08|5.001000E+03|0|1430006400|0|0|0|0|0|177375|227075|0|0|0|1431795801|1438387200|1438439400|15|1|            |ALKEM25JUL7400PE|0|2|0|0||E|N|N|N|P|N|||202225|N
61101|26000|OPTIDX|NIFTY|XX||1432996200|1735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17350PE|0|0|0|0||E|N|N|N|C|N|||5|N
61102|26000|OPTIDX|NIFTY|XX||1432996200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|701285|839735|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17400CE|0|0|0|0||E|N|N|N|C|N|||770510|N
61104|1270|OPTSTK|AMBUJACEM|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|14630|21460|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN370CE|0|2|0|0||E|N|N|N|P|N|||18045|N
61105|1270|OPTSTK|AMBUJACEM|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |AMBUJACEM25JUN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
61106|1270|OPTSTK|AMBUJACEM|XX||1435415400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|9310|15990|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN425CE|0|2|0|0||E|N|N|N|P|N|||12650|N
61107|1270|OPTSTK|AMBUJACEM|XX||1435415400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN425PE|0|2|0|0||E|N|N|N|P|N|||65|N
61108|1270|OPTSTK|AMBUJACEM|XX||1435415400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|8390|15000|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN435CE|0|2|0|0||E|N|N|N|P|N|||11695|N
61109|1270|OPTSTK|AMBUJACEM|XX||1435415400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN435PE|0|2|0|0||E|N|N|N|P|N|||105|N
61110|1270|OPTSTK|AMBUJACEM|XX||1435415400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|7500|14010|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN445CE|0|2|0|0||E|N|N|N|P|N|||10755|N
61111|1270|OPTSTK|AMBUJACEM|XX||1435415400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN445PE|0|2|0|0||E|N|N|N|P|N|||160|N
61112|1270|OPTSTK|AMBUJACEM|XX||1435415400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|6645|13025|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN455CE|0|2|0|0||E|N|N|N|P|N|||9835|N
61113|26000|OPTIDX|NIFTY|XX||1432996200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61114|26000|OPTIDX|NIFTY|XX||1432996200|1745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|696300|834750|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17450CE|0|0|0|0||E|N|N|N|C|N|||765525|N
61115|26000|OPTIDX|NIFTY|XX||1432996200|1745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17450PE|0|0|0|0||E|N|N|N|C|N|||5|N
61116|26000|OPTIDX|NIFTY|XX||1432996200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|691310|829760|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17500CE|0|0|0|0||E|N|N|N|C|N|||760535|N
61117|26000|OPTIDX|NIFTY|XX||1432996200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61118|26000|OPTIDX|NIFTY|XX||1432996200|1755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|686325|824775|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17550CE|0|0|0|0||E|N|N|N|C|N|||755550|N
61119|1270|OPTSTK|AMBUJACEM|XX||1435415400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN455PE|0|2|0|0||E|N|N|N|P|N|||230|N
61120|1270|OPTSTK|AMBUJACEM|XX||1435415400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5835|12055|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN465CE|0|2|0|0||E|N|N|N|P|N|||8945|N
61121|26000|OPTIDX|NIFTY|XX||1432996200|1755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17550PE|0|0|0|0||E|N|N|N|C|N|||5|N
61122|26000|OPTIDX|NIFTY|XX||1432996200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|681335|819785|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17600CE|0|0|0|0||E|N|N|N|C|N|||750560|N
61123|26000|OPTIDX|NIFTY|XX||1432996200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61124|26000|OPTIDX|NIFTY|XX||1432996200|1765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|676350|814800|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17650CE|0|0|0|0||E|N|N|N|C|N|||745575|N
61125|26000|OPTIDX|NIFTY|XX||1432996200|1765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17650PE|0|0|0|0||E|N|N|N|C|N|||5|N
61126|26000|OPTIDX|NIFTY|XX||1432996200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|671360|809810|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17700CE|0|0|0|0||E|N|N|N|C|N|||740585|N
61127|26000|OPTIDX|NIFTY|XX||1432996200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61128|26000|OPTIDX|NIFTY|XX||1432996200|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|666375|804825|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17750CE|0|0|0|0||E|N|N|N|C|N|||735600|N
61129|26000|OPTIDX|NIFTY|XX||1432996200|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17750PE|0|0|0|0||E|N|N|N|C|N|||5|N
61130|26000|OPTIDX|NIFTY|XX||1432996200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|661385|799835|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17800CE|0|0|0|0||E|N|N|N|C|N|||730610|N
61131|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1127500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|5560|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11275PE|0|0|0|0||E|N|N|N|C|N|||2720|N
61132|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|108845|202545|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11300CE|0|0|0|0||E|N|N|N|C|N|||155695|N
61133|1270|OPTSTK|AMBUJACEM|XX||1435415400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN465PE|0|2|0|0||E|N|N|N|P|N|||330|N
61134|1270|OPTSTK|AMBUJACEM|XX||1435415400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5070|11090|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN475CE|0|2|0|0||E|N|N|N|P|N|||8080|N
61135|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|5885|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11300PE|0|0|0|0||E|N|N|N|C|N|||2895|N
61136|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1132500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|106705|200085|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11325CE|0|0|0|0||E|N|N|N|C|N|||153395|N
61137|1270|OPTSTK|AMBUJACEM|XX||1435415400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN475PE|0|2|0|0||E|N|N|N|P|N|||460|N
61138|1270|OPTSTK|AMBUJACEM|XX||1435415400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|4360|10150|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN485CE|0|2|0|0||E|N|N|N|P|N|||7255|N
61139|1270|OPTSTK|AMBUJACEM|XX||1435415400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2630|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN485PE|0|2|0|0||E|N|N|N|P|N|||630|N
61140|1270|OPTSTK|AMBUJACEM|XX||1435415400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|3705|9235|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN495CE|0|2|0|0||E|N|N|N|P|N|||6470|N
61141|1270|OPTSTK|AMBUJACEM|XX||1435415400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2835|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN495PE|0|2|0|0||E|N|N|N|P|N|||835|N
61142|1270|OPTSTK|AMBUJACEM|XX||1435415400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|3115|8345|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN505CE|0|2|0|0||E|N|N|N|P|N|||5730|N
61143|1270|OPTSTK|AMBUJACEM|XX||1435415400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN505PE|0|2|0|0||E|N|N|N|P|N|||1090|N
61144|1270|OPTSTK|AMBUJACEM|XX||1435415400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2580|7490|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN515CE|0|2|0|0||E|N|N|N|P|N|||5035|N
61145|1270|OPTSTK|AMBUJACEM|XX||1435415400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN515PE|0|2|0|0||E|N|N|N|P|N|||1385|N
61146|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1132500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|6225|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11325PE|0|0|0|0||E|N|N|N|C|N|||3075|N
61147|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|104580|197630|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11350CE|0|0|0|0||E|N|N|N|C|N|||151105|N
61148|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|6580|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11350PE|0|0|0|0||E|N|N|N|C|N|||3265|N
61149|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|102470|195170|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11375CE|0|0|0|0||E|N|N|N|C|N|||148820|N
61150|1270|OPTSTK|AMBUJACEM|XX||1435415400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2110|6680|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN525CE|0|2|0|0||E|N|N|N|P|N|||4395|N
61151|1270|OPTSTK|AMBUJACEM|XX||1435415400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3735|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN525PE|0|2|0|0||E|N|N|N|P|N|||1735|N
61152|1270|OPTSTK|AMBUJACEM|XX||1435415400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1700|5920|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN535CE|0|2|0|0||E|N|N|N|P|N|||3810|N
61153|1270|OPTSTK|AMBUJACEM|XX||1435415400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|145|4145|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN535PE|0|2|0|0||E|N|N|N|P|N|||2145|N
61154|26000|OPTIDX|NIFTY|XX||1432996200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61155|26000|OPTIDX|NIFTY|XX||1432996200|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|656400|794850|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17850CE|0|0|0|0||E|N|N|N|C|N|||725625|N
61156|26000|OPTIDX|NIFTY|XX||1432996200|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17850PE|0|0|0|0||E|N|N|N|C|N|||5|N
61157|26000|OPTIDX|NIFTY|XX||1432996200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|651410|789860|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17900CE|0|0|0|0||E|N|N|N|C|N|||720635|N
61158|26000|OPTIDX|NIFTY|XX||1432996200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61159|26000|OPTIDX|NIFTY|XX||1432996200|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|646420|784870|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY17950CE|0|0|0|0||E|N|N|N|C|N|||715645|N
61160|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|6955|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11375PE|0|0|0|0||E|N|N|N|C|N|||3465|N
61161|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|100375|192725|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11400CE|0|0|0|0||E|N|N|N|C|N|||146550|N
61162|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|10|7340|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11400PE|0|0|0|0||E|N|N|N|C|N|||3675|N
61163|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1142500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|98300|190280|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11425CE|0|0|0|0||E|N|N|N|C|N|||144290|N
61164|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1142500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|40|7740|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11425PE|0|0|0|0||E|N|N|N|C|N|||3890|N
61165|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|96235|187845|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11450CE|0|0|0|0||E|N|N|N|C|N|||142040|N
61166|1270|OPTSTK|AMBUJACEM|XX||1435415400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1275|5275|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN545CE|0|2|0|0||E|N|N|N|P|N|||3275|N
61167|1270|OPTSTK|AMBUJACEM|XX||1435415400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|600|4600|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN545PE|0|2|0|0||E|N|N|N|P|N|||2600|N
61168|26000|OPTIDX|NIFTY|XX||1432996200|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY17950PE|0|0|0|0||E|N|N|N|C|N|||5|N
61169|26000|OPTIDX|NIFTY|XX||1432996200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|641435|779885|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18000CE|0|0|0|0||E|N|N|N|C|N|||710660|N
61170|1270|OPTSTK|AMBUJACEM|XX||1435415400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|795|4795|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN555CE|0|2|0|0||E|N|N|N|P|N|||2795|N
61171|1270|OPTSTK|AMBUJACEM|XX||1435415400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1115|5115|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN555PE|0|2|0|0||E|N|N|N|P|N|||3115|N
61172|1270|OPTSTK|AMBUJACEM|XX||1435415400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|370|4370|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN565CE|0|2|0|0||E|N|N|N|P|N|||2370|N
61173|26000|OPTIDX|NIFTY|XX||1432996200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61174|26000|OPTIDX|NIFTY|XX||1432996200|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|636445|774895|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18050CE|0|0|0|0||E|N|N|N|C|N|||705670|N
61175|1270|OPTSTK|AMBUJACEM|XX||1435415400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1680|5680|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN565PE|0|2|0|0||E|N|N|N|P|N|||3680|N
61176|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|80|8160|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11450PE|0|0|0|0||E|N|N|N|C|N|||4120|N
61177|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|94185|185405|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11475CE|0|0|0|0||E|N|N|N|C|N|||139795|N
61178|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|125|8595|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11475PE|0|0|0|0||E|N|N|N|C|N|||4360|N
61179|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|92165|182975|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11500CE|0|0|0|0||E|N|N|N|C|N|||137570|N
61180|26000|OPTIDX|NIFTY|XX||1432996200|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18050PE|0|0|0|0||E|N|N|N|C|N|||5|N
61181|26000|OPTIDX|NIFTY|XX||1432996200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|631460|769910|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18100CE|0|0|0|0||E|N|N|N|C|N|||700685|N
61182|26000|OPTIDX|NIFTY|XX||1432996200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61183|26000|OPTIDX|NIFTY|XX||1432996200|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|626470|764920|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18150CE|0|0|0|0||E|N|N|N|C|N|||695695|N
61184|1270|OPTSTK|AMBUJACEM|XX||1435415400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3995|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN575CE|0|2|0|0||E|N|N|N|P|N|||1995|N
61185|1270|OPTSTK|AMBUJACEM|XX||1435415400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2265|6325|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN575PE|0|2|0|0||E|N|N|N|P|N|||4295|N
61186|1270|OPTSTK|AMBUJACEM|XX||1435415400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN585CE|0|2|0|0||E|N|N|N|P|N|||1665|N
61187|1270|OPTSTK|AMBUJACEM|XX||1435415400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2760|7160|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN585PE|0|2|0|0||E|N|N|N|P|N|||4960|N
61188|1270|OPTSTK|AMBUJACEM|XX||1435415400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN595CE|0|2|0|0||E|N|N|N|P|N|||1380|N
61189|1270|OPTSTK|AMBUJACEM|XX||1435415400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|3315|8025|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN595PE|0|2|0|0||E|N|N|N|P|N|||5670|N
61190|1270|OPTSTK|AMBUJACEM|XX||1435415400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN605CE|0|2|0|0||E|N|N|N|P|N|||1140|N
61191|26000|OPTIDX|NIFTY|XX||1432996200|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18150PE|0|0|0|0||E|N|N|N|C|N|||5|N
61192|26000|OPTIDX|NIFTY|XX||1432996200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|621485|759935|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18200CE|0|0|0|0||E|N|N|N|C|N|||690710|N
61193|26000|OPTIDX|NIFTY|XX||1432996200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61194|26000|OPTIDX|NIFTY|XX||1432996200|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|616495|754945|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18250CE|0|0|0|0||E|N|N|N|C|N|||685720|N
61195|26009|OPTIDX|BANKNIFTY|XX||1443277800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|2213230|2709610|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2461420|N
61196|26009|OPTIDX|BANKNIFTY|XX||1443277800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1431794365|1443277800|1443277800|15|1|            |BANKNIFTY25SEP31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61197|1270|OPTSTK|AMBUJACEM|XX||1435415400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|3920|8920|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN605PE|0|2|0|0||E|N|N|N|P|N|||6420|N
61198|1270|OPTSTK|AMBUJACEM|XX||1435415400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN615CE|0|2|0|0||E|N|N|N|P|N|||930|N
61199|26009|OPTIDX|BANKNIFTY|XX||1443277800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|2066305|2563765|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2315035|N
61200|26009|OPTIDX|BANKNIFTY|XX||1443277800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1431794365|1443277800|1443277800|15|1|            |BANKNIFTY25SEP33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61201|26000|OPTIDX|NIFTY|XX||1432996200|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18250PE|0|0|0|0||E|N|N|N|C|N|||5|N
61202|26000|OPTIDX|NIFTY|XX||1432996200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|611510|749960|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18300CE|0|0|0|0||E|N|N|N|C|N|||680735|N
61203|26009|OPTIDX|BANKNIFTY|XX||1443277800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1919360|2417940|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP34500CE|0|0|0|0||E|N|N|N|C|N|||2168650|N
61204|26000|OPTIDX|NIFTY|XX||1432996200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61205|26000|OPTIDX|NIFTY|XX||1432996200|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|606520|744970|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18350CE|0|0|0|0||E|N|N|N|C|N|||675745|N
61206|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|180|9050|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11500PE|0|0|0|0||E|N|N|N|C|N|||4615|N
61207|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|90155|180545|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11525CE|0|0|0|0||E|N|N|N|C|N|||135350|N
61208|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|230|9520|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11525PE|0|0|0|0||E|N|N|N|C|N|||4875|N
61209|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|88170|178120|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11550CE|0|0|0|0||E|N|N|N|C|N|||133145|N
61210|26000|OPTIDX|NIFTY|XX||1432996200|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18350PE|0|0|0|0||E|N|N|N|C|N|||5|N
61211|26000|OPTIDX|NIFTY|XX||1432996200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|601535|739985|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18400CE|0|0|0|0||E|N|N|N|C|N|||670760|N
61212|26000|OPTIDX|NIFTY|XX||1432996200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61213|26000|OPTIDX|NIFTY|XX||1432996200|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|596545|734995|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18450CE|0|0|0|0||E|N|N|N|C|N|||665770|N
61214|26000|OPTIDX|NIFTY|XX||1432996200|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18450PE|0|0|0|0||E|N|N|N|C|N|||5|N
61215|26000|OPTIDX|NIFTY|XX||1432996200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|591560|730010|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18500CE|0|0|0|0||E|N|N|N|C|N|||660785|N
61216|26000|OPTIDX|NIFTY|XX||1432996200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61217|26000|OPTIDX|NIFTY|XX||1432996200|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|586570|725020|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18550CE|0|0|0|0||E|N|N|N|C|N|||655795|N
61218|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|285|10015|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11550PE|0|0|0|0||E|N|N|N|C|N|||5150|N
61219|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|86200|175700|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11575CE|0|0|0|0||E|N|N|N|C|N|||130950|N
61220|26000|OPTIDX|NIFTY|XX||1432996200|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18550PE|0|0|0|0||E|N|N|N|C|N|||5|N
61221|26000|OPTIDX|NIFTY|XX||1432996200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|581585|720035|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18600CE|0|0|0|0||E|N|N|N|C|N|||650810|N
61222|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|350|10530|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11575PE|0|0|0|0||E|N|N|N|C|N|||5440|N
61223|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|84250|173290|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11600CE|0|0|0|0||E|N|N|N|C|N|||128770|N
61224|26000|OPTIDX|NIFTY|XX||1432996200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61225|26000|OPTIDX|NIFTY|XX||1432996200|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|576595|715045|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18650CE|0|0|0|0||E|N|N|N|C|N|||645820|N
61226|26000|OPTIDX|NIFTY|XX||1432996200|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18650PE|0|0|0|0||E|N|N|N|C|N|||5|N
61227|26000|OPTIDX|NIFTY|XX||1432996200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|571610|710060|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18700CE|0|0|0|0||E|N|N|N|C|N|||640835|N
61228|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|420|11060|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11600PE|0|0|0|0||E|N|N|N|C|N|||5740|N
61229|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|82315|170885|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11625CE|0|0|0|0||E|N|N|N|C|N|||126600|N
61230|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|490|11610|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11625PE|0|0|0|0||E|N|N|N|C|N|||6050|N
61231|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|80405|168485|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11650CE|0|0|0|0||E|N|N|N|C|N|||124445|N
61232|1270|OPTSTK|AMBUJACEM|XX||1435415400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|4575|9835|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN615PE|0|2|0|0||E|N|N|N|P|N|||7205|N
61233|1270|OPTSTK|AMBUJACEM|XX||1435415400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN625CE|0|2|0|0||E|N|N|N|P|N|||755|N
61234|26000|OPTIDX|NIFTY|XX||1432996200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61235|26000|OPTIDX|NIFTY|XX||1432996200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|566625|705065|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18750CE|0|0|0|0||E|N|N|N|C|N|||635845|N
61236|26000|OPTIDX|NIFTY|XX||1432996200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18750PE|0|0|0|0||E|N|N|N|C|N|||5|N
61237|26000|OPTIDX|NIFTY|XX||1432996200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|561635|700075|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18800CE|0|0|0|0||E|N|N|N|C|N|||630855|N
61238|1270|OPTSTK|AMBUJACEM|XX||1435415400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5275|10775|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN625PE|0|2|0|0||E|N|N|N|P|N|||8025|N
61239|1270|OPTSTK|AMBUJACEM|XX||1435415400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN635CE|0|2|0|0||E|N|N|N|P|N|||610|N
61240|1270|OPTSTK|AMBUJACEM|XX||1435415400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|6015|11725|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN635PE|0|2|0|0||E|N|N|N|P|N|||8870|N
61241|1270|OPTSTK|AMBUJACEM|XX||1435415400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN645CE|0|2|0|0||E|N|N|N|P|N|||490|N
61242|1270|OPTSTK|AMBUJACEM|XX||1435415400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|6790|12690|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN645PE|0|2|0|0||E|N|N|N|P|N|||9740|N
61243|1270|OPTSTK|AMBUJACEM|XX||1435415400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN655CE|0|2|0|0||E|N|N|N|P|N|||390|N
61244|26000|OPTIDX|NIFTY|XX||1432996200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61245|26000|OPTIDX|NIFTY|XX||1432996200|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|556650|695090|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18850CE|0|0|0|0||E|N|N|N|C|N|||625870|N
61246|1270|OPTSTK|AMBUJACEM|XX||1435415400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|7605|13665|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN655PE|0|2|0|0||E|N|N|N|P|N|||10635|N
61247|1270|OPTSTK|AMBUJACEM|XX||1435415400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN665CE|0|2|0|0||E|N|N|N|P|N|||310|N
61248|26000|OPTIDX|NIFTY|XX||1432996200|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18850PE|0|0|0|0||E|N|N|N|C|N|||5|N
61249|26000|OPTIDX|NIFTY|XX||1432996200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|551660|690100|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18900CE|0|0|0|0||E|N|N|N|C|N|||620880|N
61250|26000|OPTIDX|NIFTY|XX||1432996200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61251|26000|OPTIDX|NIFTY|XX||1432996200|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|546675|685115|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY18950CE|0|0|0|0||E|N|N|N|C|N|||615895|N
61252|26000|OPTIDX|NIFTY|XX||1432996200|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY18950PE|0|0|0|0||E|N|N|N|C|N|||5|N
61253|26000|OPTIDX|NIFTY|XX||1432996200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|541685|680125|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19000CE|0|0|0|0||E|N|N|N|C|N|||610905|N
61254|26000|OPTIDX|NIFTY|XX||1432996200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61255|26000|OPTIDX|NIFTY|XX||1432996200|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|536700|675140|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19050CE|0|0|0|0||E|N|N|N|C|N|||605920|N
61256|1270|OPTSTK|AMBUJACEM|XX||1435415400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|8445|14645|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN665PE|0|2|0|0||E|N|N|N|P|N|||11545|N
61257|1270|OPTSTK|AMBUJACEM|XX||1435415400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN675CE|0|2|0|0||E|N|N|N|P|N|||245|N
61258|26000|OPTIDX|NIFTY|XX||1432996200|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19050PE|0|0|0|0||E|N|N|N|C|N|||5|N
61259|26000|OPTIDX|NIFTY|XX||1432996200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|531710|670150|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19100CE|0|0|0|0||E|N|N|N|C|N|||600930|N
61260|26000|OPTIDX|NIFTY|XX||1432996200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61261|26000|OPTIDX|NIFTY|XX||1432996200|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|526725|665165|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19150CE|0|0|0|0||E|N|N|N|C|N|||595945|N
61262|1270|OPTSTK|AMBUJACEM|XX||1435415400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|9315|15625|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN675PE|0|2|0|0||E|N|N|N|P|N|||12470|N
61263|1270|OPTSTK|AMBUJACEM|XX||1435415400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN685CE|0|2|0|0||E|N|N|N|P|N|||190|N
61264|1270|OPTSTK|AMBUJACEM|XX||1435415400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|10205|16615|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN685PE|0|2|0|0||E|N|N|N|P|N|||13410|N
61265|1270|OPTSTK|AMBUJACEM|XX||1435415400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN695CE|0|2|0|0||E|N|N|N|P|N|||150|N
61266|26000|OPTIDX|NIFTY|XX||1432996200|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
61267|26000|OPTIDX|NIFTY|XX||1432996200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|521735|660175|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19200CE|0|0|0|0||E|N|N|N|C|N|||590955|N
61268|26000|OPTIDX|NIFTY|XX||1432996200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61269|26000|OPTIDX|NIFTY|XX||1432996200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|516750|655190|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19250CE|0|0|0|0||E|N|N|N|C|N|||585970|N
61270|1270|OPTSTK|AMBUJACEM|XX||1435415400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|11110|17610|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN695PE|0|2|0|0||E|N|N|N|P|N|||14360|N
61272|26000|OPTIDX|NIFTY|XX||1432996200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
61273|26000|OPTIDX|NIFTY|XX||1432996200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|511760|650200|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19300CE|0|0|0|0||E|N|N|N|C|N|||580980|N
61274|26000|OPTIDX|NIFTY|XX||1432996200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61275|26000|OPTIDX|NIFTY|XX||1432996200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|506775|645215|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19350CE|0|0|0|0||E|N|N|N|C|N|||575995|N
61276|26000|OPTIDX|NIFTY|XX||1432996200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
61277|26000|OPTIDX|NIFTY|XX||1432996200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|501785|640225|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19400CE|0|0|0|0||E|N|N|N|C|N|||571005|N
61278|26000|OPTIDX|NIFTY|XX||1432996200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61279|26000|OPTIDX|NIFTY|XX||1432996200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|496800|635240|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19450CE|0|0|0|0||E|N|N|N|C|N|||566020|N
61280|26000|OPTIDX|NIFTY|XX||1432996200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
61281|26000|OPTIDX|NIFTY|XX||1432996200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|491810|630250|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19500CE|0|0|0|0||E|N|N|N|C|N|||561030|N
61282|26000|OPTIDX|NIFTY|XX||1432996200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61283|26000|OPTIDX|NIFTY|XX||1432996200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|486825|625265|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19550CE|0|0|0|0||E|N|N|N|C|N|||556045|N
61284|26000|OPTIDX|NIFTY|XX||1432996200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
61285|26000|OPTIDX|NIFTY|XX||1432996200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|481835|620275|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19600CE|0|0|0|0||E|N|N|N|C|N|||551055|N
61286|26000|OPTIDX|NIFTY|XX||1432996200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61287|26000|OPTIDX|NIFTY|XX||1432996200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|476845|615285|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19650CE|0|0|0|0||E|N|N|N|C|N|||546065|N
61288|26000|OPTIDX|NIFTY|XX||1432996200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
61289|26000|OPTIDX|NIFTY|XX||1432996200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|471860|610300|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19700CE|0|0|0|0||E|N|N|N|C|N|||541080|N
61290|26000|OPTIDX|NIFTY|XX||1432996200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61291|26000|OPTIDX|NIFTY|XX||1432996200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|466870|605310|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19750CE|0|0|0|0||E|N|N|N|C|N|||536090|N
61292|26000|OPTIDX|NIFTY|XX||1432996200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
61293|26000|OPTIDX|NIFTY|XX||1432996200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|461885|600325|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19800CE|0|0|0|0||E|N|N|N|C|N|||531105|N
61294|26000|OPTIDX|NIFTY|XX||1432996200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61295|26000|OPTIDX|NIFTY|XX||1432996200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|456895|595335|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19850CE|0|0|0|0||E|N|N|N|C|N|||526115|N
61296|26000|OPTIDX|NIFTY|XX||1432996200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
61297|26000|OPTIDX|NIFTY|XX||1432996200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|451910|590350|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19900CE|0|0|0|0||E|N|N|N|C|N|||521130|N
61298|26000|OPTIDX|NIFTY|XX||1432996200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61299|26000|OPTIDX|NIFTY|XX||1432996200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|446920|585360|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY19950CE|0|0|0|0||E|N|N|N|C|N|||516140|N
61300|26000|OPTIDX|NIFTY|XX||1432996200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
61301|26000|OPTIDX|NIFTY|XX||1432996200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|441935|580375|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20000CE|0|0|0|0||E|N|N|N|C|N|||511155|N
61304|26000|OPTIDX|NIFTY|XX||1432996200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61305|26000|OPTIDX|NIFTY|XX||1432996200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|436945|575385|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20050CE|0|0|0|0||E|N|N|N|C|N|||506165|N
61306|26000|OPTIDX|NIFTY|XX||1432996200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
61307|26000|OPTIDX|NIFTY|XX||1432996200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|431960|570400|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20100CE|0|0|0|0||E|N|N|N|C|N|||501180|N
61308|26000|OPTIDX|NIFTY|XX||1432996200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61309|26000|OPTIDX|NIFTY|XX||1432996200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|426970|565410|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20150CE|0|0|0|0||E|N|N|N|C|N|||496190|N
61311|1270|OPTSTK|AMBUJACEM|XX||1435415400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794365|1435363200|1435415400|15|1|            |AMBUJACEM25JUN750CE|0|2|0|0||E|N|N|N|P|N|||35|N
61312|26000|OPTIDX|NIFTY|XX||1432996200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
61313|26000|OPTIDX|NIFTY|XX||1432996200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|421985|560425|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20200CE|0|0|0|0||E|N|N|N|C|N|||491205|N
61314|26000|OPTIDX|NIFTY|XX||1432996200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61315|26000|OPTIDX|NIFTY|XX||1432996200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|416995|555435|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20250CE|0|0|0|0||E|N|N|N|C|N|||486215|N
61316|26000|OPTIDX|NIFTY|XX||1432996200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
61317|26000|OPTIDX|NIFTY|XX||1432996200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|412010|550450|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20300CE|0|0|0|0||E|N|N|N|C|N|||481230|N
61318|26000|OPTIDX|NIFTY|XX||1432996200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTY25MAY20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61319|26000|OPTIDX|NIFTY|XX||1432996200|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|407020|545460|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20350CE|0|0|0|0||E|N|N|N|C|N|||476240|N
61320|26000|OPTIDX|NIFTY|XX||1577543400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1722590|1968630|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1845610|N
61321|26000|OPTIDX|NIFTY|XX||1577543400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2025|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||25|N
61322|26000|OPTIDX|NIFTY|XX||1432996200|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20350PE|0|0|0|0||E|N|N|N|C|N|||330|N
61323|26000|OPTIDX|NIFTY|XX||1432996200|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|402035|540475|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20400CE|0|0|0|0||E|N|N|N|C|N|||471255|N
61324|26000|OPTIDX|NIFTY|XX||1577543400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1645515|1899005|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1772260|N
61325|26000|OPTIDX|NIFTY|XX||1577543400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2080|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC10000PE|0|0|0|0||E|N|N|N|C|N|||80|N
61326|26000|OPTIDX|NIFTY|XX||1432996200|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2315|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20400PE|0|0|0|0||E|N|N|N|C|N|||315|N
61327|26000|OPTIDX|NIFTY|XX||1432996200|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|397045|535485|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20450CE|0|0|0|0||E|N|N|N|C|N|||466265|N
61328|26000|OPTIDX|NIFTY|XX||1432996200|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2375|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20450PE|0|0|0|0||E|N|N|N|C|N|||375|N
61329|26000|OPTIDX|NIFTY|XX||1432996200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|388565|527005|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20500CE|0|0|0|0||E|N|N|N|C|N|||457785|N
61330|26000|OPTIDX|NIFTY|XX||1432996200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20500PE|0|0|0|0||E|N|N|N|C|N|||430|N
61331|26000|OPTIDX|NIFTY|XX||1432996200|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|387070|525510|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20550CE|0|0|0|0||E|N|N|N|C|N|||456290|N
61332|26000|OPTIDX|NIFTY|XX||1432996200|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2420|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20550PE|0|0|0|0||E|N|N|N|C|N|||420|N
61333|26000|OPTIDX|NIFTY|XX||1432996200|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|379490|517930|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20600CE|0|0|0|0||E|N|N|N|C|N|||448710|N
61334|26000|OPTIDX|NIFTY|XX||1432996200|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2420|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20600PE|0|0|0|0||E|N|N|N|C|N|||420|N
61335|26000|OPTIDX|NIFTY|XX||1432996200|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|377095|515535|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20650CE|0|0|0|0||E|N|N|N|C|N|||446315|N
61336|26000|OPTIDX|NIFTY|XX||1432996200|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20650PE|0|0|0|0||E|N|N|N|C|N|||445|N
61337|26000|OPTIDX|NIFTY|XX||1432996200|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|369230|507670|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20700CE|0|0|0|0||E|N|N|N|C|N|||438450|N
61338|26000|OPTIDX|NIFTY|XX||1432996200|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2415|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20700PE|0|0|0|0||E|N|N|N|C|N|||415|N
61339|26000|OPTIDX|NIFTY|XX||1432996200|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|367120|505560|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20750CE|0|0|0|0||E|N|N|N|C|N|||436340|N
61340|26000|OPTIDX|NIFTY|XX||1432996200|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20750PE|0|0|0|0||E|N|N|N|C|N|||405|N
61341|26000|OPTIDX|NIFTY|XX||1432996200|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|362130|500570|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20800CE|0|0|0|0||E|N|N|N|C|N|||431350|N
61342|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|570|12180|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11650PE|0|0|0|0||E|N|N|N|C|N|||6375|N
61343|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|78515|166095|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11675CE|0|0|0|0||E|N|N|N|C|N|||122305|N
61344|26000|OPTIDX|NIFTY|XX||1432996200|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2520|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20800PE|0|0|0|0||E|N|N|N|C|N|||520|N
61345|26000|OPTIDX|NIFTY|XX||1432996200|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|357145|495585|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20850CE|0|0|0|0||E|N|N|N|C|N|||426365|N
61346|26000|OPTIDX|NIFTY|XX||1577543400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1568185|1829785|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1698985|N
61347|26000|OPTIDX|NIFTY|XX||1577543400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2210|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC11000PE|0|0|0|0||E|N|N|N|C|N|||210|N
61348|26000|OPTIDX|NIFTY|XX||1577543400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1490450|1761250|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1625850|N
61349|26000|OPTIDX|NIFTY|XX||1577543400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|3565|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||475|N
61350|26000|OPTIDX|NIFTY|XX||1432996200|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2475|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20850PE|0|0|0|0||E|N|N|N|C|N|||475|N
61351|26000|OPTIDX|NIFTY|XX||1432996200|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|349340|487780|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20900CE|0|0|0|0||E|N|N|N|C|N|||418560|N
61352|26000|OPTIDX|NIFTY|XX||1432996200|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2510|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20900PE|0|0|0|0||E|N|N|N|C|N|||510|N
61353|26000|OPTIDX|NIFTY|XX||1432996200|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|301780|440220|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20950CE|0|0|0|0||E|N|N|N|C|N|||371000|N
61354|26000|OPTIDX|NIFTY|XX||1432996200|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2520|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY20950PE|0|0|0|0||E|N|N|N|C|N|||520|N
61355|26000|OPTIDX|NIFTY|XX||1432996200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|338005|476445|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21000CE|0|0|0|0||E|N|N|N|C|N|||407225|N
61356|26000|OPTIDX|NIFTY|XX||1432996200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2540|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21000PE|0|0|0|0||E|N|N|N|C|N|||540|N
61357|26000|OPTIDX|NIFTY|XX||1432996200|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|337195|475635|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21050CE|0|0|0|0||E|N|N|N|C|N|||406415|N
61358|26009|OPTIDX|BANKNIFTY|XX||1443277800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1431794365|1443277800|1443277800|15|1|            |BANKNIFTY25SEP34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61359|26000|OPTIDX|NIFTY|XX||1432996200|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2525|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21050PE|0|0|0|0||E|N|N|N|C|N|||525|N
61360|26000|OPTIDX|NIFTY|XX||1432996200|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|328460|466900|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21100CE|0|0|0|0||E|N|N|N|C|N|||397680|N
61361|26009|OPTIDX|BANKNIFTY|XX||1443277800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1772365|2272185|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP36000CE|0|0|0|0||E|N|N|N|C|N|||2022275|N
61362|26009|OPTIDX|BANKNIFTY|XX||1443277800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2015|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP36000PE|0|0|0|0||E|N|N|N|C|N|||15|N
61363|26009|OPTIDX|BANKNIFTY|XX||1443277800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1625290|2126570|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP37500CE|0|0|0|0||E|N|N|N|C|N|||1875930|N
61364|26000|OPTIDX|NIFTY|XX||1577543400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1412235|1693675|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1552955|N
61365|26000|OPTIDX|NIFTY|XX||1577543400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|6670|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC13000PE|0|0|0|0||E|N|N|N|C|N|||985|N
61366|26000|OPTIDX|NIFTY|XX||1577543400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1333450|1627400|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1480425|N
61367|26000|OPTIDX|NIFTY|XX||1577543400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|11480|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC14000PE|0|0|0|0||E|N|N|N|C|N|||1860|N
61368|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|665|12765|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11675PE|0|0|0|0||E|N|N|N|C|N|||6715|N
61369|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|76645|163705|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11700CE|0|0|0|0||E|N|N|N|C|N|||120175|N
61370|26000|OPTIDX|NIFTY|XX||1432996200|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2505|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21100PE|0|0|0|0||E|N|N|N|C|N|||505|N
61371|26000|OPTIDX|NIFTY|XX||1432996200|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|327220|465660|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21150CE|0|0|0|0||E|N|N|N|C|N|||396440|N
61372|26000|OPTIDX|NIFTY|XX||1432996200|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2585|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21150PE|0|0|0|0||E|N|N|N|C|N|||585|N
61373|26000|OPTIDX|NIFTY|XX||1432996200|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|318735|457175|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21200CE|0|0|0|0||E|N|N|N|C|N|||387955|N
61374|26000|OPTIDX|NIFTY|XX||1577543400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1254120|1562740|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1408430|N
61375|26000|OPTIDX|NIFTY|XX||1577543400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|18435|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||3265|N
61376|26000|OPTIDX|NIFTY|XX||1432996200|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2615|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21200PE|0|0|0|0||E|N|N|N|C|N|||615|N
61377|26000|OPTIDX|NIFTY|XX||1432996200|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|317245|455685|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21250CE|0|0|0|0||E|N|N|N|C|N|||386465|N
61378|26000|OPTIDX|NIFTY|XX||1432996200|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2615|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21250PE|0|0|0|0||E|N|N|N|C|N|||615|N
61379|26000|OPTIDX|NIFTY|XX||1432996200|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|308835|447275|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21300CE|0|0|0|0||E|N|N|N|C|N|||378055|N
61380|26000|OPTIDX|NIFTY|XX||1577543400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1174370|1499950|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1337160|N
61381|26000|OPTIDX|NIFTY|XX||1577543400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|27970|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC16000PE|0|0|0|0||E|N|N|N|C|N|||5395|N
61382|26000|OPTIDX|NIFTY|XX||1577543400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1094395|1439255|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1266825|N
61383|26000|OPTIDX|NIFTY|XX||1577543400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|40435|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC17000PE|0|0|0|0||E|N|N|N|C|N|||8465|N
61384|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|760|13380|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11700PE|0|0|0|0||E|N|N|N|C|N|||7070|N
61385|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|74800|161330|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11725CE|0|0|0|0||E|N|N|N|C|N|||118065|N
61386|26000|OPTIDX|NIFTY|XX||1432996200|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2630|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21300PE|0|0|0|0||E|N|N|N|C|N|||630|N
61387|26000|OPTIDX|NIFTY|XX||1432996200|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|307270|445710|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21350CE|0|0|0|0||E|N|N|N|C|N|||376490|N
61388|26000|OPTIDX|NIFTY|XX||1432996200|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2640|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21350PE|0|0|0|0||E|N|N|N|C|N|||640|N
61389|26000|OPTIDX|NIFTY|XX||1432996200|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|298275|436715|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21400CE|0|0|0|0||E|N|N|N|C|N|||367495|N
61390|26000|OPTIDX|NIFTY|XX||1577543400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1014505|1380805|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1197655|N
61391|26000|OPTIDX|NIFTY|XX||1577543400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|56085|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||12695|N
61392|26000|OPTIDX|NIFTY|XX||1432996200|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2605|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21400PE|0|0|0|0||E|N|N|N|C|N|||605|N
61393|26000|OPTIDX|NIFTY|XX||1432996200|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|297295|435735|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21450CE|0|0|0|0||E|N|N|N|C|N|||366515|N
61394|26000|OPTIDX|NIFTY|XX||1432996200|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2610|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21450PE|0|0|0|0||E|N|N|N|C|N|||610|N
61395|26000|OPTIDX|NIFTY|XX||1432996200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|287875|426315|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21500CE|0|0|0|0||E|N|N|N|C|N|||357095|N
61396|26000|OPTIDX|NIFTY|XX||1432996200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2645|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21500PE|0|0|0|0||E|N|N|N|C|N|||645|N
61397|26000|OPTIDX|NIFTY|XX||1432996200|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|284445|422885|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21550CE|0|0|0|0||E|N|N|N|C|N|||353665|N
61398|26000|OPTIDX|NIFTY|XX||1432996200|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2660|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21550PE|0|0|0|0||E|N|N|N|C|N|||660|N
61399|26000|OPTIDX|NIFTY|XX||1432996200|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|261415|399855|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21600CE|0|0|0|0||E|N|N|N|C|N|||330635|N
61400|26000|OPTIDX|NIFTY|XX||1432996200|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2705|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21600PE|0|0|0|0||E|N|N|N|C|N|||705|N
61401|26000|OPTIDX|NIFTY|XX||1432996200|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|274150|412590|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21650CE|0|0|0|0||E|N|N|N|C|N|||343370|N
61402|26000|OPTIDX|NIFTY|XX||1577543400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|935095|1324645|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1129870|N
61403|26000|OPTIDX|NIFTY|XX||1577543400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|75075|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC19000PE|0|0|0|0||E|N|N|N|C|N|||18315|N
61404|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|860|14010|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11725PE|0|0|0|0||E|N|N|N|C|N|||7435|N
61405|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|72975|158955|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11750CE|0|0|0|0||E|N|N|N|C|N|||115965|N
61406|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|970|14670|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11750PE|0|0|0|0||E|N|N|N|C|N|||7820|N
61407|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|71165|156595|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11775CE|0|0|0|0||E|N|N|N|C|N|||113880|N
61408|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1085|15345|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11775PE|0|0|0|0||E|N|N|N|C|N|||8215|N
61409|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|69385|154235|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11800CE|0|0|0|0||E|N|N|N|C|N|||111810|N
61410|26000|OPTIDX|NIFTY|XX||1577543400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|856600|1270810|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC20000CE|0|0|0|0||E|N|N|N|C|N|||1063705|N
61411|26000|OPTIDX|NIFTY|XX||1577543400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|97500|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC20000PE|0|0|0|0||E|N|N|N|C|N|||25555|N
61412|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1215|16045|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11800PE|0|0|0|0||E|N|N|N|C|N|||8630|N
61413|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|67625|151895|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11825CE|0|0|0|0||E|N|N|N|C|N|||109760|N
61414|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1350|16760|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11825PE|0|0|0|0||E|N|N|N|C|N|||9055|N
61415|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|65890|149550|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11850CE|0|0|0|0||E|N|N|N|C|N|||107720|N
61416|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1490|17510|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11850PE|0|0|0|0||E|N|N|N|C|N|||9500|N
61417|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|64175|147225|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11875CE|0|0|0|0||E|N|N|N|C|N|||105700|N
61418|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1645|18275|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11875PE|0|0|0|0||E|N|N|N|C|N|||9960|N
61419|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|62480|144910|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11900CE|0|0|0|0||E|N|N|N|C|N|||103695|N
61420|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1805|19065|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11900PE|0|0|0|0||E|N|N|N|C|N|||10435|N
61421|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|60820|142600|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11925CE|0|0|0|0||E|N|N|N|C|N|||101710|N
61422|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1980|19880|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11925PE|0|0|0|0||E|N|N|N|C|N|||10930|N
61423|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|59175|140305|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11950CE|0|0|0|0||E|N|N|N|C|N|||99740|N
61424|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|2165|20715|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11950PE|0|0|0|0||E|N|N|N|C|N|||11440|N
61425|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|57560|138020|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11975CE|0|0|0|0||E|N|N|N|C|N|||97790|N
61426|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|2360|21580|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN11975PE|0|0|0|0||E|N|N|N|C|N|||11970|N
61427|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|45215|124985|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12000CE|0|0|0|0||E|N|N|N|C|N|||85100|N
61428|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|6645|26555|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12000PE|0|0|0|0||E|N|N|N|C|N|||16600|N
61429|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|54395|133485|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12025CE|0|0|0|0||E|N|N|N|C|N|||93940|N
61430|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|2780|23380|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12025PE|0|0|0|0||E|N|N|N|C|N|||13080|N
61431|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|52850|131230|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12050CE|0|0|0|0||E|N|N|N|C|N|||92040|N
61432|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|3015|24315|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12050PE|0|0|0|0||E|N|N|N|C|N|||13665|N
61433|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|51330|128990|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12075CE|0|0|0|0||E|N|N|N|C|N|||90160|N
61434|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|3255|25275|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12075PE|0|0|0|0||E|N|N|N|C|N|||14265|N
61435|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|49890|126810|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12100CE|0|0|0|0||E|N|N|N|C|N|||88350|N
61436|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|3555|26315|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12100PE|0|0|0|0||E|N|N|N|C|N|||14935|N
61437|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|48410|124600|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12125CE|0|0|0|0||E|N|N|N|C|N|||86505|N
61438|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|3825|27325|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12125PE|0|0|0|0||E|N|N|N|C|N|||15575|N
61439|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|46970|122400|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12150CE|0|0|0|0||E|N|N|N|C|N|||84685|N
61440|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|4105|28355|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12150PE|0|0|0|0||E|N|N|N|C|N|||16230|N
61441|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|45550|120210|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12175CE|0|0|0|0||E|N|N|N|C|N|||82880|N
61442|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|4395|29415|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12175PE|0|0|0|0||E|N|N|N|C|N|||16905|N
61443|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|44105|117985|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12200CE|0|0|0|0||E|N|N|N|C|N|||81045|N
61444|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|4655|30455|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12200PE|0|0|0|0||E|N|N|N|C|N|||17555|N
61445|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|42735|115835|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12225CE|0|0|0|0||E|N|N|N|C|N|||79285|N
61446|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|4980|31570|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12225PE|0|0|0|0||E|N|N|N|C|N|||18275|N
61447|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|41400|113700|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12250CE|0|0|0|0||E|N|N|N|C|N|||77550|N
61448|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5330|32710|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12250PE|0|0|0|0||E|N|N|N|C|N|||19020|N
61449|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|40085|111575|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12275CE|0|0|0|0||E|N|N|N|C|N|||75830|N
61450|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5690|33880|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12275PE|0|0|0|0||E|N|N|N|C|N|||19785|N
61451|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|38800|109470|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12300CE|0|0|0|0||E|N|N|N|C|N|||74135|N
61452|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|6060|35070|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12300PE|0|0|0|0||E|N|N|N|C|N|||20565|N
61453|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|37535|107385|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12325CE|0|0|0|0||E|N|N|N|C|N|||72460|N
61454|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|6455|36295|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12325PE|0|0|0|0||E|N|N|N|C|N|||21375|N
61455|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|36300|105310|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12350CE|0|0|0|0||E|N|N|N|C|N|||70805|N
61456|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|6865|37535|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12350PE|0|0|0|0||E|N|N|N|C|N|||22200|N
61457|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|35095|103255|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12375CE|0|0|0|0||E|N|N|N|C|N|||69175|N
61458|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|7290|38810|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12375PE|0|0|0|0||E|N|N|N|C|N|||23050|N
61459|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|24345|91655|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12400CE|0|0|0|0||E|N|N|N|C|N|||58000|N
61460|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|7735|40105|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12400PE|0|0|0|0||E|N|N|N|C|N|||23920|N
61461|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|32755|99205|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12425CE|0|0|0|0||E|N|N|N|C|N|||65980|N
61462|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|8195|41435|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12425PE|0|0|0|0||E|N|N|N|C|N|||24815|N
61463|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|31615|97205|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12450CE|0|0|0|0||E|N|N|N|C|N|||64410|N
61464|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|8685|42775|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12450PE|0|0|0|0||E|N|N|N|C|N|||25730|N
61465|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|30515|95225|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12475CE|0|0|0|0||E|N|N|N|C|N|||62870|N
61466|26000|OPTIDX|NIFTY|XX||1432996200|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2695|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21650PE|0|0|0|0||E|N|N|N|C|N|||695|N
61467|26000|OPTIDX|NIFTY|XX||1432996200|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|266780|405220|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21700CE|0|0|0|0||E|N|N|N|C|N|||336000|N
61468|26000|OPTIDX|NIFTY|XX||1432996200|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2755|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21700PE|0|0|0|0||E|N|N|N|C|N|||755|N
61469|26000|OPTIDX|NIFTY|XX||1432996200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|264550|402990|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21750CE|0|0|0|0||E|N|N|N|C|N|||333770|N
61470|26000|OPTIDX|NIFTY|XX||1432996200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2765|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21750PE|0|0|0|0||E|N|N|N|C|N|||765|N
61471|26000|OPTIDX|NIFTY|XX||1432996200|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|259285|397725|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21800CE|0|0|0|0||E|N|N|N|C|N|||328505|N
61472|26000|OPTIDX|NIFTY|XX||1432996200|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2765|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21800PE|0|0|0|0||E|N|N|N|C|N|||765|N
61473|26000|OPTIDX|NIFTY|XX||1432996200|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|254265|392705|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21850CE|0|0|0|0||E|N|N|N|C|N|||323485|N
61474|26000|OPTIDX|NIFTY|XX||1432996200|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2795|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21850PE|0|0|0|0||E|N|N|N|C|N|||795|N
61475|26000|OPTIDX|NIFTY|XX||1432996200|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|252765|391205|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21900CE|0|0|0|0||E|N|N|N|C|N|||321985|N
61476|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|9185|44155|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12475PE|0|0|0|0||E|N|N|N|C|N|||26670|N
61477|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|29430|93270|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12500CE|0|0|0|0||E|N|N|N|C|N|||61350|N
61478|1270|OPTSTK|AMBUJACEM|XX||1435415400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|16335|23075|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN750PE|0|2|0|0||E|N|N|N|P|N|||19705|N
61481|1270|OPTSTK|AMBUJACEM|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|17830|24650|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL340CE|0|2|0|0||E|N|N|N|P|N|||21240|N
61482|26000|OPTIDX|NIFTY|XX||1432996200|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2870|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21900PE|0|0|0|0||E|N|N|N|C|N|||870|N
61483|26000|OPTIDX|NIFTY|XX||1432996200|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|244645|383085|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21950CE|0|0|0|0||E|N|N|N|C|N|||313865|N
61484|26000|OPTIDX|NIFTY|XX||1432996200|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2830|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY21950PE|0|0|0|0||E|N|N|N|C|N|||830|N
61485|26000|OPTIDX|NIFTY|XX||1432996200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|237880|376320|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22000CE|0|0|0|0||E|N|N|N|C|N|||307100|N
61486|26000|OPTIDX|NIFTY|XX||1432996200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2860|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22000PE|0|0|0|0||E|N|N|N|C|N|||860|N
61487|26000|OPTIDX|NIFTY|XX||1432996200|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|234745|373185|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22050CE|0|0|0|0||E|N|N|N|C|N|||303965|N
61488|26000|OPTIDX|NIFTY|XX||1432996200|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2930|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22050PE|0|0|0|0||E|N|N|N|C|N|||930|N
61489|26000|OPTIDX|NIFTY|XX||1432996200|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|230055|368495|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22100CE|0|0|0|0||E|N|N|N|C|N|||299275|N
61490|26000|OPTIDX|NIFTY|XX||1432996200|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2940|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22100PE|0|0|0|0||E|N|N|N|C|N|||940|N
61491|26000|OPTIDX|NIFTY|XX||1432996200|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|226045|364465|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22150CE|0|0|0|0||E|N|N|N|C|N|||295255|N
61492|26000|OPTIDX|NIFTY|XX||1432996200|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2920|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22150PE|0|0|0|0||E|N|N|N|C|N|||920|N
61493|26000|OPTIDX|NIFTY|XX||1432996200|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|221205|359625|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22200CE|0|0|0|0||E|N|N|N|C|N|||290415|N
61494|26000|OPTIDX|NIFTY|XX||1432996200|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2950|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22200PE|0|0|0|0||E|N|N|N|C|N|||950|N
61495|26000|OPTIDX|NIFTY|XX||1432996200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|214625|353045|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22250CE|0|0|0|0||E|N|N|N|C|N|||283835|N
61496|26000|OPTIDX|NIFTY|XX||1432996200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3010|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22250PE|0|0|0|0||E|N|N|N|C|N|||1010|N
61497|26000|OPTIDX|NIFTY|XX||1432996200|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|208210|346620|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22300CE|0|0|0|0||E|N|N|N|C|N|||277415|N
61498|26000|OPTIDX|NIFTY|XX||1432996200|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2990|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22300PE|0|0|0|0||E|N|N|N|C|N|||990|N
61499|26000|OPTIDX|NIFTY|XX||1432996200|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|204575|342975|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22350CE|0|0|0|0||E|N|N|N|C|N|||273775|N
61500|26000|OPTIDX|NIFTY|XX||1432996200|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3015|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22350PE|0|0|0|0||E|N|N|N|C|N|||1015|N
61501|26000|OPTIDX|NIFTY|XX||1432996200|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|198990|337370|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22400CE|0|0|0|0||E|N|N|N|C|N|||268180|N
61502|26000|OPTIDX|NIFTY|XX||1432996200|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3075|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22400PE|0|0|0|0||E|N|N|N|C|N|||1075|N
61503|26000|OPTIDX|NIFTY|XX||1432996200|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|195120|333490|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22450CE|0|0|0|0||E|N|N|N|C|N|||264305|N
61504|26000|OPTIDX|NIFTY|XX||1432996200|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3110|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22450PE|0|0|0|0||E|N|N|N|C|N|||1110|N
61505|26000|OPTIDX|NIFTY|XX||1432996200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|188305|326655|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22500CE|0|0|0|0||E|N|N|N|C|N|||257480|N
61506|26000|OPTIDX|NIFTY|XX||1432996200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3160|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22500PE|0|0|0|0||E|N|N|N|C|N|||1160|N
61507|26000|OPTIDX|NIFTY|XX||1432996200|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|190175|328515|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22550CE|0|0|0|0||E|N|N|N|C|N|||259345|N
61508|26000|OPTIDX|NIFTY|XX||1432996200|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3195|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22550PE|0|0|0|0||E|N|N|N|C|N|||1195|N
61509|26000|OPTIDX|NIFTY|XX||1432996200|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|181635|319945|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22600CE|0|0|0|0||E|N|N|N|C|N|||250790|N
61510|26000|OPTIDX|NIFTY|XX||1432996200|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3230|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22600PE|0|0|0|0||E|N|N|N|C|N|||1230|N
61511|26000|OPTIDX|NIFTY|XX||1432996200|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|180380|318650|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22650CE|0|0|0|0||E|N|N|N|C|N|||249515|N
61512|26000|OPTIDX|NIFTY|XX||1432996200|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3230|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22650PE|0|0|0|0||E|N|N|N|C|N|||1230|N
61513|26000|OPTIDX|NIFTY|XX||1432996200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|172790|311020|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22700CE|0|0|0|0||E|N|N|N|C|N|||241905|N
61514|26000|OPTIDX|NIFTY|XX||1432996200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3345|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22700PE|0|0|0|0||E|N|N|N|C|N|||1345|N
61515|26000|OPTIDX|NIFTY|XX||1432996200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|166615|304805|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22750CE|0|0|0|0||E|N|N|N|C|N|||235710|N
61516|26000|OPTIDX|NIFTY|XX||1432996200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3370|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22750PE|0|0|0|0||E|N|N|N|C|N|||1370|N
61517|26000|OPTIDX|NIFTY|XX||1432996200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|160805|298935|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22800CE|0|0|0|0||E|N|N|N|C|N|||229870|N
61518|26000|OPTIDX|NIFTY|XX||1432996200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3385|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22800PE|0|0|0|0||E|N|N|N|C|N|||1385|N
61519|26000|OPTIDX|NIFTY|XX||1432996200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|155500|293560|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22850CE|0|0|0|0||E|N|N|N|C|N|||224530|N
61520|26000|OPTIDX|NIFTY|XX||1432996200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3465|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22850PE|0|0|0|0||E|N|N|N|C|N|||1465|N
61521|26000|OPTIDX|NIFTY|XX||1432996200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|149920|287900|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22900CE|0|0|0|0||E|N|N|N|C|N|||218910|N
61522|26000|OPTIDX|NIFTY|XX||1432996200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3530|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22900PE|0|0|0|0||E|N|N|N|C|N|||1530|N
61523|26000|OPTIDX|NIFTY|XX||1432996200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|144080|281960|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22950CE|0|0|0|0||E|N|N|N|C|N|||213020|N
61524|26000|OPTIDX|NIFTY|XX||1432996200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3600|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY22950PE|0|0|0|0||E|N|N|N|C|N|||1600|N
61525|26000|OPTIDX|NIFTY|XX||1432996200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|139125|276895|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23000CE|0|0|0|0||E|N|N|N|C|N|||208010|N
61526|26000|OPTIDX|NIFTY|XX||1432996200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3640|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23000PE|0|0|0|0||E|N|N|N|C|N|||1640|N
61527|26000|OPTIDX|NIFTY|XX||1432996200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|137910|275540|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23050CE|0|0|0|0||E|N|N|N|C|N|||206725|N
61528|26000|OPTIDX|NIFTY|XX||1432996200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3800|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23050PE|0|0|0|0||E|N|N|N|C|N|||1800|N
61529|26000|OPTIDX|NIFTY|XX||1432996200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|131350|268820|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23100CE|0|0|0|0||E|N|N|N|C|N|||200085|N
61530|26000|OPTIDX|NIFTY|XX||1432996200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3870|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23100PE|0|0|0|0||E|N|N|N|C|N|||1870|N
61531|26000|OPTIDX|NIFTY|XX||1432996200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|127240|264530|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23150CE|0|0|0|0||E|N|N|N|C|N|||195885|N
61532|26000|OPTIDX|NIFTY|XX||1432996200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3950|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23150PE|0|0|0|0||E|N|N|N|C|N|||1950|N
61533|26000|OPTIDX|NIFTY|XX||1432996200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|120315|257395|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23200CE|0|0|0|0||E|N|N|N|C|N|||188855|N
61534|26000|OPTIDX|NIFTY|XX||1432996200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|4000|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23200PE|0|0|0|0||E|N|N|N|C|N|||2000|N
61535|26000|OPTIDX|NIFTY|XX||1432996200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|116665|253495|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23250CE|0|0|0|0||E|N|N|N|C|N|||185080|N
61536|26000|OPTIDX|NIFTY|XX||1432996200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|110|4110|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23250PE|0|0|0|0||E|N|N|N|C|N|||2110|N
61537|26000|OPTIDX|NIFTY|XX||1432996200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|111645|248195|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23300CE|0|0|0|0||E|N|N|N|C|N|||179920|N
61538|26000|OPTIDX|NIFTY|XX||1432996200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|220|4220|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23300PE|0|0|0|0||E|N|N|N|C|N|||2220|N
61539|26000|OPTIDX|NIFTY|XX||1432996200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|109225|245445|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23350CE|0|0|0|0||E|N|N|N|C|N|||177335|N
61540|26000|OPTIDX|NIFTY|XX||1432996200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|360|4360|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23350PE|0|0|0|0||E|N|N|N|C|N|||2360|N
61541|26000|OPTIDX|NIFTY|XX||1432996200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|103040|238900|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23400CE|0|0|0|0||E|N|N|N|C|N|||170970|N
61542|26000|OPTIDX|NIFTY|XX||1432996200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|490|4490|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23400PE|0|0|0|0||E|N|N|N|C|N|||2490|N
61543|26000|OPTIDX|NIFTY|XX||1432996200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|100855|236305|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23450CE|0|0|0|0||E|N|N|N|C|N|||168580|N
61544|26000|OPTIDX|NIFTY|XX||1432996200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|620|4620|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23450PE|0|0|0|0||E|N|N|N|C|N|||2620|N
61545|26000|OPTIDX|NIFTY|XX||1432996200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|93385|228365|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23500CE|0|0|0|0||E|N|N|N|C|N|||160875|N
61546|26000|OPTIDX|NIFTY|XX||1432996200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|870|4870|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23500PE|0|0|0|0||E|N|N|N|C|N|||2870|N
61547|26000|OPTIDX|NIFTY|XX||1432996200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|90485|224925|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23550CE|0|0|0|0||E|N|N|N|C|N|||157705|N
61548|26000|OPTIDX|NIFTY|XX||1432996200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|985|5005|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23550PE|0|0|0|0||E|N|N|N|C|N|||2995|N
61549|26000|OPTIDX|NIFTY|XX||1432996200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|83605|217445|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23600CE|0|0|0|0||E|N|N|N|C|N|||150525|N
61550|26000|OPTIDX|NIFTY|XX||1432996200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|855|5465|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23600PE|0|0|0|0||E|N|N|N|C|N|||3160|N
61551|26000|OPTIDX|NIFTY|XX||1432996200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|82610|215790|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23650CE|0|0|0|0||E|N|N|N|C|N|||149200|N
61552|26000|OPTIDX|NIFTY|XX||1432996200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|775|6055|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23650PE|0|0|0|0||E|N|N|N|C|N|||3415|N
61553|26000|OPTIDX|NIFTY|XX||1432996200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|76205|208635|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23700CE|0|0|0|0||E|N|N|N|C|N|||142420|N
61554|26000|OPTIDX|NIFTY|XX||1432996200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|560|6590|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23700PE|0|0|0|0||E|N|N|N|C|N|||3575|N
61555|26000|OPTIDX|NIFTY|XX||1432996200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|71835|203445|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23750CE|0|0|0|0||E|N|N|N|C|N|||137640|N
61556|26000|OPTIDX|NIFTY|XX||1432996200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|380|7220|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23750PE|0|0|0|0||E|N|N|N|C|N|||3800|N
61557|26000|OPTIDX|NIFTY|XX||1432996200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|66715|197415|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23800CE|0|0|0|0||E|N|N|N|C|N|||132065|N
61558|26000|OPTIDX|NIFTY|XX||1432996200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|155|7915|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23800PE|0|0|0|0||E|N|N|N|C|N|||4035|N
61559|26000|OPTIDX|NIFTY|XX||1432996200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|62185|191885|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23850CE|0|0|0|0||E|N|N|N|C|N|||127035|N
61560|26000|OPTIDX|NIFTY|XX||1432996200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|8755|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23850PE|0|0|0|0||E|N|N|N|C|N|||4380|N
61561|26000|OPTIDX|NIFTY|XX||1432996200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|57730|186340|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23900CE|0|0|0|0||E|N|N|N|C|N|||122035|N
61562|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|9575|45425|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12500PE|0|0|0|0||E|N|N|N|C|N|||27500|N
61563|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|28375|91325|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12525CE|0|0|0|0||E|N|N|N|C|N|||59850|N
61564|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|10245|46975|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12525PE|0|0|0|0||E|N|N|N|C|N|||28610|N
61565|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|27345|89405|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12550CE|0|0|0|0||E|N|N|N|C|N|||58375|N
61566|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|10805|48425|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12550PE|0|0|0|0||E|N|N|N|C|N|||29615|N
61567|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|26345|87505|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12575CE|0|0|0|0||E|N|N|N|C|N|||56925|N
61568|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|11385|49905|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12575PE|0|0|0|0||E|N|N|N|C|N|||30645|N
61569|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|25360|85630|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12600CE|0|0|0|0||E|N|N|N|C|N|||55495|N
61570|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|11985|51405|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12600PE|0|0|0|0||E|N|N|N|C|N|||31695|N
61571|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|24405|83765|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12625CE|0|0|0|0||E|N|N|N|C|N|||54085|N
61572|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|12610|52930|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12625PE|0|0|0|0||E|N|N|N|C|N|||32770|N
61573|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|23475|81925|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12650CE|0|0|0|0||E|N|N|N|C|N|||52700|N
61574|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|13250|54480|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12650PE|0|0|0|0||E|N|N|N|C|N|||33865|N
61575|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|17670|75220|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12675CE|0|0|0|0||E|N|N|N|C|N|||46445|N
61576|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|13915|56055|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12675PE|0|0|0|0||E|N|N|N|C|N|||34985|N
61577|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|13585|70225|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12700CE|0|0|0|0||E|N|N|N|C|N|||41905|N
61578|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|14610|57650|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12700PE|0|0|0|0||E|N|N|N|C|N|||36130|N
61579|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|20825|76545|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12725CE|0|0|0|0||E|N|N|N|C|N|||48685|N
61580|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|15315|59275|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12725PE|0|0|0|0||E|N|N|N|C|N|||37295|N
61581|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|19990|74800|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12750CE|0|0|0|0||E|N|N|N|C|N|||47395|N
61582|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|16040|60920|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12750PE|0|0|0|0||E|N|N|N|C|N|||38480|N
61583|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|19180|73070|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12775CE|0|0|0|0||E|N|N|N|C|N|||46125|N
61584|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|16800|62590|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12775PE|0|0|0|0||E|N|N|N|C|N|||39695|N
61585|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|18390|71360|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12800CE|0|0|0|0||E|N|N|N|C|N|||44875|N
61586|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|17570|64280|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12800PE|0|0|0|0||E|N|N|N|C|N|||40925|N
61587|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|17625|69675|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12825CE|0|0|0|0||E|N|N|N|C|N|||43650|N
61588|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|18365|65995|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12825PE|0|0|0|0||E|N|N|N|C|N|||42180|N
61589|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|16880|68020|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12850CE|0|0|0|0||E|N|N|N|C|N|||42450|N
61590|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|19185|67735|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12850PE|0|0|0|0||E|N|N|N|C|N|||43460|N
61591|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|16155|66385|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12875CE|0|0|0|0||E|N|N|N|C|N|||41270|N
61592|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|20040|69490|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12875PE|0|0|0|0||E|N|N|N|C|N|||44765|N
61593|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|15455|64775|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12900CE|0|0|0|0||E|N|N|N|C|N|||40115|N
61594|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|20910|71270|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12900PE|0|0|0|0||E|N|N|N|C|N|||46090|N
61595|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|14780|63190|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12925CE|0|0|0|0||E|N|N|N|C|N|||38985|N
61596|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|21795|73075|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12925PE|0|0|0|0||E|N|N|N|C|N|||47435|N
61597|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|14125|61625|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12950CE|0|0|0|0||E|N|N|N|C|N|||37875|N
61598|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|22720|74900|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12950PE|0|0|0|0||E|N|N|N|C|N|||48810|N
61599|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|13490|60080|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12975CE|0|0|0|0||E|N|N|N|C|N|||36785|N
61600|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|23655|76745|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN12975PE|0|0|0|0||E|N|N|N|C|N|||50200|N
61601|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|8325|54015|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13000CE|0|0|0|0||E|N|N|N|C|N|||31170|N
61602|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|24620|78610|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13000PE|0|0|0|0||E|N|N|N|C|N|||51615|N
61603|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|12280|57070|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13025CE|0|0|0|0||E|N|N|N|C|N|||34675|N
61604|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|25605|80505|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13025PE|0|0|0|0||E|N|N|N|C|N|||53055|N
61605|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|11705|55605|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13050CE|0|0|0|0||E|N|N|N|C|N|||33655|N
61606|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|26625|82405|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13050PE|0|0|0|0||E|N|N|N|C|N|||54515|N
61607|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|11150|54160|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13075CE|0|0|0|0||E|N|N|N|C|N|||32655|N
61608|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|27660|84330|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13075PE|0|0|0|0||E|N|N|N|C|N|||55995|N
61609|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|10615|52745|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13100CE|0|0|0|0||E|N|N|N|C|N|||31680|N
61610|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|28715|86275|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13100PE|0|0|0|0||E|N|N|N|C|N|||57495|N
61611|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|10095|51345|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13125CE|0|0|0|0||E|N|N|N|C|N|||30720|N
61612|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|29805|88235|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13125PE|0|0|0|0||E|N|N|N|C|N|||59020|N
61613|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|9600|49970|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13150CE|0|0|0|0||E|N|N|N|C|N|||29785|N
61614|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|30910|90220|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13150PE|0|0|0|0||E|N|N|N|C|N|||60565|N
61615|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|9120|48620|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13175CE|0|0|0|0||E|N|N|N|C|N|||28870|N
61616|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|32045|92225|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13175PE|0|0|0|0||E|N|N|N|C|N|||62135|N
61617|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|38325|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13200CE|0|0|0|0||E|N|N|N|C|N|||19000|N
61618|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|33200|94240|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13200PE|0|0|0|0||E|N|N|N|C|N|||63720|N
61619|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|8205|46005|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13225CE|0|0|0|0||E|N|N|N|C|N|||27105|N
61620|26000|OPTIDX|NIFTY|XX||1432996200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|9565|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23900PE|0|0|0|0||E|N|N|N|C|N|||4640|N
61621|26000|OPTIDX|NIFTY|XX||1432996200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|53155|180575|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23950CE|0|0|0|0||E|N|N|N|C|N|||116865|N
61622|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|34390|96270|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13225PE|0|0|0|0||E|N|N|N|C|N|||65330|N
61623|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|7780|44730|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13250CE|0|0|0|0||E|N|N|N|C|N|||26255|N
61624|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|35595|98325|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13250PE|0|0|0|0||E|N|N|N|C|N|||66960|N
61625|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|7365|43485|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13275CE|0|0|0|0||E|N|N|N|C|N|||25425|N
61626|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|36825|100395|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13275PE|0|0|0|0||E|N|N|N|C|N|||68610|N
61627|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|6965|42255|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13300CE|0|0|0|0||E|N|N|N|C|N|||24610|N
61628|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|38080|102470|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13300PE|0|0|0|0||E|N|N|N|C|N|||70275|N
61629|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|6590|41050|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13325CE|0|0|0|0||E|N|N|N|C|N|||23820|N
61630|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|39355|104575|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13325PE|0|0|0|0||E|N|N|N|C|N|||71965|N
61631|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|6225|39875|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13350CE|0|0|0|0||E|N|N|N|C|N|||23050|N
61632|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|40660|106690|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13350PE|0|0|0|0||E|N|N|N|C|N|||73675|N
61633|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5865|38725|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13375CE|0|0|0|0||E|N|N|N|C|N|||22295|N
61634|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|41990|108820|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13375PE|0|0|0|0||E|N|N|N|C|N|||75405|N
61635|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5530|37590|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13400CE|0|0|0|0||E|N|N|N|C|N|||21560|N
61636|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|43340|110960|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13400PE|0|0|0|0||E|N|N|N|C|N|||77150|N
61637|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5205|36485|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13425CE|0|0|0|0||E|N|N|N|C|N|||20845|N
61638|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|44715|113115|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13425PE|0|0|0|0||E|N|N|N|C|N|||78915|N
61639|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|4900|35400|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13450CE|0|0|0|0||E|N|N|N|C|N|||20150|N
61640|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|46110|115290|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13450PE|0|0|0|0||E|N|N|N|C|N|||80700|N
61641|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|4600|34340|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13475CE|0|0|0|0||E|N|N|N|C|N|||19470|N
61642|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|47530|117480|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13475PE|0|0|0|0||E|N|N|N|C|N|||82505|N
61643|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|24990|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13500CE|0|0|0|0||E|N|N|N|C|N|||10500|N
61644|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|48975|119675|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13500PE|0|0|0|0||E|N|N|N|C|N|||84325|N
61645|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1352500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|4050|32290|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13525CE|0|0|0|0||E|N|N|N|C|N|||18170|N
61646|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1352500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|50445|121885|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13525PE|0|0|0|0||E|N|N|N|C|N|||86165|N
61647|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|3855|31355|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13550CE|0|0|0|0||E|N|N|N|C|N|||17605|N
61648|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|51985|124165|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13550PE|0|0|0|0||E|N|N|N|C|N|||88075|N
61649|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1357500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|3605|30395|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13575CE|0|0|0|0||E|N|N|N|C|N|||17000|N
61650|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1357500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|53505|126405|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13575PE|0|0|0|0||E|N|N|N|C|N|||89955|N
61651|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|3375|29455|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13600CE|0|0|0|0||E|N|N|N|C|N|||16415|N
61652|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|55050|128650|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13600PE|0|0|0|0||E|N|N|N|C|N|||91850|N
61653|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1362500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|3160|28530|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13625CE|0|0|0|0||E|N|N|N|C|N|||15845|N
61654|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1362500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|56605|130915|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13625PE|0|0|0|0||E|N|N|N|C|N|||93760|N
61655|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|2895|27575|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13650CE|0|0|0|0||E|N|N|N|C|N|||15235|N
61656|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|58130|133130|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13650PE|0|0|0|0||E|N|N|N|C|N|||95630|N
61657|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1367500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|2690|26700|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13675CE|0|0|0|0||E|N|N|N|C|N|||14695|N
61658|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1367500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|59730|135410|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13675PE|0|0|0|0||E|N|N|N|C|N|||97570|N
61659|26000|OPTIDX|NIFTY|XX||1577543400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|779505|1219225|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||999365|N
61660|26000|OPTIDX|NIFTY|XX||1577543400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|123310|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||34615|N
61661|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|2495|25835|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13700CE|0|0|0|0||E|N|N|N|C|N|||14165|N
61662|26000|OPTIDX|NIFTY|XX||1432996200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|10505|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY23950PE|0|0|0|0||E|N|N|N|C|N|||4985|N
61663|26000|OPTIDX|NIFTY|XX||1432996200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|50155|176275|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24000CE|0|0|0|0||E|N|N|N|C|N|||113215|N
61664|26000|OPTIDX|NIFTY|XX||1432996200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|11535|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24000PE|0|0|0|0||E|N|N|N|C|N|||5365|N
61665|26000|OPTIDX|NIFTY|XX||1432996200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|45880|170600|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24050CE|0|0|0|0||E|N|N|N|C|N|||108240|N
61666|26000|OPTIDX|NIFTY|XX||1432996200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|12565|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24050PE|0|0|0|0||E|N|N|N|C|N|||5695|N
61667|26000|OPTIDX|NIFTY|XX||1432996200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|42240|165430|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24100CE|0|0|0|0||E|N|N|N|C|N|||103835|N
61668|26000|OPTIDX|NIFTY|XX||1432996200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|13810|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24100PE|0|0|0|0||E|N|N|N|C|N|||6180|N
61669|26000|OPTIDX|NIFTY|XX||1432996200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|38745|160315|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24150CE|0|0|0|0||E|N|N|N|C|N|||99530|N
61670|26000|OPTIDX|NIFTY|XX||1432996200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|15090|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24150PE|0|0|0|0||E|N|N|N|C|N|||6650|N
61671|26000|OPTIDX|NIFTY|XX||1432996200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|35325|155155|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24200CE|0|0|0|0||E|N|N|N|C|N|||95240|N
61672|26000|OPTIDX|NIFTY|XX||1432996200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|16385|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24200PE|0|0|0|0||E|N|N|N|C|N|||7075|N
61673|26000|OPTIDX|NIFTY|XX||1432996200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|29015|146985|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24250CE|0|0|0|0||E|N|N|N|C|N|||88000|N
61674|26000|OPTIDX|NIFTY|XX||1432996200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|17905|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24250PE|0|0|0|0||E|N|N|N|C|N|||7665|N
61675|26000|OPTIDX|NIFTY|XX||1432996200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|28045|144045|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24300CE|0|0|0|0||E|N|N|N|C|N|||86045|N
61676|26000|OPTIDX|NIFTY|XX||1432996200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|19505|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24300PE|0|0|0|0||E|N|N|N|C|N|||8275|N
61677|26000|OPTIDX|NIFTY|XX||1432996200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|23975|137875|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24350CE|0|0|0|0||E|N|N|N|C|N|||80925|N
61678|26000|OPTIDX|NIFTY|XX||1432996200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|21210|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24350PE|0|0|0|0||E|N|N|N|C|N|||8935|N
61679|26000|OPTIDX|NIFTY|XX||1432996200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|21435|133135|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24400CE|0|0|0|0||E|N|N|N|C|N|||77285|N
61680|26000|OPTIDX|NIFTY|XX||1432996200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|23000|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24400PE|0|0|0|0||E|N|N|N|C|N|||9625|N
61681|26000|OPTIDX|NIFTY|XX||1432996200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|17945|127335|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24450CE|0|0|0|0||E|N|N|N|C|N|||72640|N
61682|26000|OPTIDX|NIFTY|XX||1432996200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|24955|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24450PE|0|0|0|0||E|N|N|N|C|N|||10425|N
61683|26000|OPTIDX|NIFTY|XX||1432996200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|15640|122610|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24500CE|0|0|0|0||E|N|N|N|C|N|||69125|N
61684|26000|OPTIDX|NIFTY|XX||1432996200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|26865|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24500PE|0|0|0|0||E|N|N|N|C|N|||11120|N
61685|26000|OPTIDX|NIFTY|XX||1432996200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|12200|116650|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24550CE|0|0|0|0||E|N|N|N|C|N|||64425|N
61686|26000|OPTIDX|NIFTY|XX||1432996200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|29195|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24550PE|0|0|0|0||E|N|N|N|C|N|||12190|N
61687|26000|OPTIDX|NIFTY|XX||1432996200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|10240|112040|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24600CE|0|0|0|0||E|N|N|N|C|N|||61140|N
61688|26000|OPTIDX|NIFTY|XX||1432996200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|31435|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24600PE|0|0|0|0||E|N|N|N|C|N|||13110|N
61689|26000|OPTIDX|NIFTY|XX||1432996200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|7120|106210|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24650CE|0|0|0|0||E|N|N|N|C|N|||56665|N
61690|26000|OPTIDX|NIFTY|XX||1432996200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|33915|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24650PE|0|0|0|0||E|N|N|N|C|N|||14235|N
61691|26000|OPTIDX|NIFTY|XX||1432996200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5105|101385|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24700CE|0|0|0|0||E|N|N|N|C|N|||53245|N
61692|26000|OPTIDX|NIFTY|XX||1432996200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|36550|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24700PE|0|0|0|0||E|N|N|N|C|N|||15465|N
61693|26000|OPTIDX|NIFTY|XX||1432996200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|2830|96230|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24750CE|0|0|0|0||E|N|N|N|C|N|||49530|N
61694|1270|OPTSTK|AMBUJACEM|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL340PE|0|2|0|0||E|N|N|N|P|N|||10|N
61695|1270|OPTSTK|AMBUJACEM|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|15890|22680|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL360CE|0|2|0|0||E|N|N|N|P|N|||19285|N
61696|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|61350|137700|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13700PE|0|0|0|0||E|N|N|N|C|N|||99525|N
61697|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1372500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|2315|24995|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13725CE|0|0|0|0||E|N|N|N|C|N|||13655|N
61698|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1372500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|62995|139995|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13725PE|0|0|0|0||E|N|N|N|C|N|||101495|N
61699|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|2140|24180|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13750CE|0|0|0|0||E|N|N|N|C|N|||13160|N
61700|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|64660|142300|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13750PE|0|0|0|0||E|N|N|N|C|N|||103480|N
61701|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1377500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1980|23380|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13775CE|0|0|0|0||E|N|N|N|C|N|||12680|N
61702|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1377500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|66340|144620|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13775PE|0|0|0|0||E|N|N|N|C|N|||105480|N
61703|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1820|22610|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13800CE|0|0|0|0||E|N|N|N|C|N|||12215|N
61704|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|68045|146945|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13800PE|0|0|0|0||E|N|N|N|C|N|||107495|N
61705|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|1275|19695|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13900CE|0|0|0|0||E|N|N|N|C|N|||10485|N
61706|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|75065|156325|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN13900PE|0|0|0|0||E|N|N|N|C|N|||115695|N
61707|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|16165|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14000CE|0|0|0|0||E|N|N|N|C|N|||8040|N
61708|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|82380|165810|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14000PE|0|0|0|0||E|N|N|N|C|N|||124095|N
61709|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|505|14775|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14100CE|0|0|0|0||E|N|N|N|C|N|||7640|N
61710|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|89980|175400|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14100PE|0|0|0|0||E|N|N|N|C|N|||132690|N
61711|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|245|12715|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14200CE|0|0|0|0||E|N|N|N|C|N|||6480|N
61712|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|97850|185060|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14200PE|0|0|0|0||E|N|N|N|C|N|||141455|N
61713|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|55|10895|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14300CE|0|0|0|0||E|N|N|N|C|N|||5475|N
61714|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|105955|194795|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14300PE|0|0|0|0||E|N|N|N|C|N|||150375|N
61715|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|9295|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14400CE|0|0|0|0||E|N|N|N|C|N|||4605|N
61716|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|114280|204580|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14400PE|0|0|0|0||E|N|N|N|C|N|||159430|N
61717|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|7905|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14500CE|0|0|0|0||E|N|N|N|C|N|||3860|N
61718|26009|OPTIDX|BANKNIFTY|XX||1443277800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2060|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP37500PE|0|0|0|0||E|N|N|N|C|N|||60|N
61719|26009|OPTIDX|BANKNIFTY|XX||1443277800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1477950|1981400|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP39000CE|0|0|0|0||E|N|N|N|C|N|||1729675|N
61720|26009|OPTIDX|BANKNIFTY|XX||1443277800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|2195|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP39000PE|0|0|0|0||E|N|N|N|C|N|||195|N
61721|26009|OPTIDX|BANKNIFTY|XX||1443277800|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1330220|1837090|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP40500CE|0|0|0|0||E|N|N|N|C|N|||1583655|N
61722|26009|OPTIDX|BANKNIFTY|XX||1443277800|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|3970|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP40500PE|0|0|0|0||E|N|N|N|C|N|||560|N
61723|26009|OPTIDX|BANKNIFTY|XX||1443277800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1181915|1694395|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1438155|N
61724|26000|OPTIDX|NIFTY|XX||1432996200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|39250|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24750PE|0|0|0|0||E|N|N|N|C|N|||16725|N
61725|26000|OPTIDX|NIFTY|XX||1432996200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|950|91390|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24800CE|0|0|0|0||E|N|N|N|C|N|||46170|N
61726|26000|OPTIDX|NIFTY|XX||1432996200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|42095|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24800PE|0|0|0|0||E|N|N|N|C|N|||18085|N
61727|26000|OPTIDX|NIFTY|XX||1432996200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|86310|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24850CE|0|0|0|0||E|N|N|N|C|N|||42600|N
61728|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|122805|214405|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14500PE|0|0|0|0||E|N|N|N|C|N|||168605|N
61729|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|6690|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14600CE|0|0|0|0||E|N|N|N|C|N|||3225|N
61730|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|131520|224270|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14600PE|0|0|0|0||E|N|N|N|C|N|||177895|N
61731|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|5640|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14700CE|0|0|0|0||E|N|N|N|C|N|||2680|N
61732|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|140395|234155|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14700PE|0|0|0|0||E|N|N|N|C|N|||187275|N
61733|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|4735|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14800CE|0|0|0|0||E|N|N|N|C|N|||2220|N
61734|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|149405|244065|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14800PE|0|0|0|0||E|N|N|N|C|N|||196735|N
61735|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14900CE|0|0|0|0||E|N|N|N|C|N|||1835|N
61736|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|158560|253980|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN14900PE|0|0|0|0||E|N|N|N|C|N|||206270|N
61737|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3505|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1505|N
61738|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|167820|263920|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15000PE|0|0|0|0||E|N|N|N|C|N|||215870|N
61739|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3235|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15100CE|0|0|0|0||E|N|N|N|C|N|||1235|N
61740|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|177185|273855|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15100PE|0|0|0|0||E|N|N|N|C|N|||225520|N
61741|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|3010|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15200CE|0|0|0|0||E|N|N|N|C|N|||1010|N
61742|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|186630|283800|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15200PE|0|0|0|0||E|N|N|N|C|N|||235215|N
61743|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2820|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15300CE|0|0|0|0||E|N|N|N|C|N|||820|N
61744|26000|OPTIDX|NIFTY|XX||1577543400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|704305|1169775|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC22000CE|0|0|0|0||E|N|N|N|C|N|||937040|N
61745|26000|OPTIDX|NIFTY|XX||1577543400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|152425|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC22000PE|0|0|0|0||E|N|N|N|C|N|||45695|N
61746|26000|OPTIDX|NIFTY|XX||1577543400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|631470|1122330|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC23000CE|0|0|0|0||E|N|N|N|C|N|||876900|N
61747|26000|OPTIDX|NIFTY|XX||1577543400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|184705|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||58960|N
61748|26000|OPTIDX|NIFTY|XX||1577543400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|561430|1076750|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||819090|N
61749|26000|OPTIDX|NIFTY|XX||1577543400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|219910|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||74550|N
61750|26000|OPTIDX|NIFTY|XX||1432996200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|45205|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24850PE|0|0|0|0||E|N|N|N|C|N|||19685|N
61751|26000|OPTIDX|NIFTY|XX||1432996200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|81470|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24900CE|0|0|0|0||E|N|N|N|C|N|||39295|N
61752|26000|OPTIDX|NIFTY|XX||1432996200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|48245|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24900PE|0|0|0|0||E|N|N|N|C|N|||21190|N
61753|26000|OPTIDX|NIFTY|XX||1432996200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|76750|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24950CE|0|0|0|0||E|N|N|N|C|N|||36135|N
61754|26000|OPTIDX|NIFTY|XX||1432996200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|51565|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY24950PE|0|0|0|0||E|N|N|N|C|N|||22955|N
61755|26000|OPTIDX|NIFTY|XX||1432996200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|71800|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25000CE|0|0|0|0||E|N|N|N|C|N|||32765|N
61756|26000|OPTIDX|NIFTY|XX||1432996200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|55025|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25000PE|0|0|0|0||E|N|N|N|C|N|||24835|N
61757|26000|OPTIDX|NIFTY|XX||1432996200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|67385|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25050CE|0|0|0|0||E|N|N|N|C|N|||29935|N
61758|26000|OPTIDX|NIFTY|XX||1432996200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|58775|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25050PE|0|0|0|0||E|N|N|N|C|N|||27000|N
61759|26000|OPTIDX|NIFTY|XX||1432996200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|63145|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25100CE|0|0|0|0||E|N|N|N|C|N|||27290|N
61760|26000|OPTIDX|NIFTY|XX||1432996200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|62560|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25100PE|0|0|0|0||E|N|N|N|C|N|||29185|N
61761|26000|OPTIDX|NIFTY|XX||1432996200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|58820|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25150CE|0|0|0|0||E|N|N|N|C|N|||24555|N
61762|26000|OPTIDX|NIFTY|XX||1432996200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|66455|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25150PE|0|0|0|0||E|N|N|N|C|N|||31495|N
61763|26000|OPTIDX|NIFTY|XX||1432996200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|55120|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25200CE|0|0|0|0||E|N|N|N|C|N|||22445|N
61764|26000|OPTIDX|NIFTY|XX||1432996200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|70575|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25200PE|0|0|0|0||E|N|N|N|C|N|||34025|N
61765|26000|OPTIDX|NIFTY|XX||1432996200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|50890|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25250CE|0|0|0|0||E|N|N|N|C|N|||19800|N
61766|26000|OPTIDX|NIFTY|XX||1432996200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|74840|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25250PE|0|0|0|0||E|N|N|N|C|N|||36705|N
61767|26000|OPTIDX|NIFTY|XX||1432996200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|47220|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25300CE|0|0|0|0||E|N|N|N|C|N|||17695|N
61768|26000|OPTIDX|NIFTY|XX||1432996200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|79085|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25300PE|0|0|0|0||E|N|N|N|C|N|||39385|N
61769|26000|OPTIDX|NIFTY|XX||1432996200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|43745|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25350CE|0|0|0|0||E|N|N|N|C|N|||15770|N
61770|26000|OPTIDX|NIFTY|XX||1432996200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|1370|83870|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25350PE|0|0|0|0||E|N|N|N|C|N|||42620|N
61771|26000|OPTIDX|NIFTY|XX||1432996200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|40350|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25400CE|0|0|0|0||E|N|N|N|C|N|||13890|N
61772|26000|OPTIDX|NIFTY|XX||1577543400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|494635|1032925|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC25000CE|0|0|0|0||E|N|N|N|C|N|||763780|N
61773|26000|OPTIDX|NIFTY|XX||1577543400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|257925|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||92645|N
61774|26000|OPTIDX|NIFTY|XX||1432996200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|2615|88155|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25400PE|0|0|0|0||E|N|N|N|C|N|||45385|N
61775|26000|OPTIDX|NIFTY|XX||1432996200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|37220|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25450CE|0|0|0|0||E|N|N|N|C|N|||12255|N
61776|26000|OPTIDX|NIFTY|XX||1432996200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|4965|93495|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25450PE|0|0|0|0||E|N|N|N|C|N|||49230|N
61777|26000|OPTIDX|NIFTY|XX||1432996200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|34225|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25500CE|0|0|0|0||E|N|N|N|C|N|||10720|N
61778|26000|OPTIDX|NIFTY|XX||1577543400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|431255|990545|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC26000CE|0|0|0|0||E|N|N|N|C|N|||710900|N
61779|26000|OPTIDX|NIFTY|XX||1577543400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|298310|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||113165|N
61780|26000|OPTIDX|NIFTY|XX||1432996200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|6490|97940|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25500PE|0|0|0|0||E|N|N|N|C|N|||52215|N
61781|26000|OPTIDX|NIFTY|XX||1432996200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|31450|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25550CE|0|0|0|0||E|N|N|N|C|N|||9375|N
61782|26000|OPTIDX|NIFTY|XX||1432996200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|4505|98805|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25550PE|0|0|0|0||E|N|N|N|C|N|||51655|N
61783|26000|OPTIDX|NIFTY|XX||1432996200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|28795|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25600CE|0|0|0|0||E|N|N|N|C|N|||8100|N
61784|26000|OPTIDX|NIFTY|XX||1432996200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|11480|108550|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25600PE|0|0|0|0||E|N|N|N|C|N|||60015|N
61785|26000|OPTIDX|NIFTY|XX||1432996200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|26370|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25650CE|0|0|0|0||E|N|N|N|C|N|||7015|N
61786|26000|OPTIDX|NIFTY|XX||1432996200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|11925|111665|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25650PE|0|0|0|0||E|N|N|N|C|N|||61795|N
61787|26000|OPTIDX|NIFTY|XX||1432996200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|24115|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25700CE|0|0|0|0||E|N|N|N|C|N|||6055|N
61788|26000|OPTIDX|NIFTY|XX||1432996200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|16485|118815|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25700PE|0|0|0|0||E|N|N|N|C|N|||67650|N
61789|26000|OPTIDX|NIFTY|XX||1432996200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|22140|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25750CE|0|0|0|0||E|N|N|N|C|N|||5330|N
61790|26000|OPTIDX|NIFTY|XX||1432996200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|19450|124290|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25750PE|0|0|0|0||E|N|N|N|C|N|||71870|N
61791|26000|OPTIDX|NIFTY|XX||1432996200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|20275|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25800CE|0|0|0|0||E|N|N|N|C|N|||4655|N
61792|26000|OPTIDX|NIFTY|XX||1432996200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|23225|130445|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25800PE|0|0|0|0||E|N|N|N|C|N|||76835|N
61793|26000|OPTIDX|NIFTY|XX||1432996200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|18465|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25850CE|0|0|0|0||E|N|N|N|C|N|||3995|N
61794|26000|OPTIDX|NIFTY|XX||1577543400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|371625|949575|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||660600|N
61795|26000|OPTIDX|NIFTY|XX||1577543400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|340940|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||136270|N
61796|26000|OPTIDX|NIFTY|XX||1432996200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|24810|134330|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25850PE|0|0|0|0||E|N|N|N|C|N|||79570|N
61797|26000|OPTIDX|NIFTY|XX||1432996200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|16915|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25900CE|0|0|0|0||E|N|N|N|C|N|||3530|N
61798|26000|OPTIDX|NIFTY|XX||1432996200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|28920|140610|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25900PE|0|0|0|0||E|N|N|N|C|N|||84765|N
61799|26000|OPTIDX|NIFTY|XX||1432996200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|15400|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25950CE|0|0|0|0||E|N|N|N|C|N|||3055|N
61800|26000|OPTIDX|NIFTY|XX||1432996200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|32315|146085|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY25950PE|0|0|0|0||E|N|N|N|C|N|||89200|N
61801|26000|OPTIDX|NIFTY|XX||1432996200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|14085|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26000CE|0|0|0|0||E|N|N|N|C|N|||2730|N
61802|26000|OPTIDX|NIFTY|XX||1432996200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|36210|151960|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26000PE|0|0|0|0||E|N|N|N|C|N|||94085|N
61803|26000|OPTIDX|NIFTY|XX||1432996200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|12805|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26050CE|0|0|0|0||E|N|N|N|C|N|||2380|N
61804|26000|OPTIDX|NIFTY|XX||1432996200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|37360|154960|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26050PE|0|0|0|0||E|N|N|N|C|N|||96160|N
61805|26000|OPTIDX|NIFTY|XX||1432996200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|11695|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26100CE|0|0|0|0||E|N|N|N|C|N|||2140|N
61806|26000|OPTIDX|NIFTY|XX||1432996200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|42470|161820|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26100PE|0|0|0|0||E|N|N|N|C|N|||102145|N
61807|26000|OPTIDX|NIFTY|XX||1432996200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|10645|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26150CE|0|0|0|0||E|N|N|N|C|N|||1915|N
61808|26000|OPTIDX|NIFTY|XX||1432996200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|45575|166565|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26150PE|0|0|0|0||E|N|N|N|C|N|||106070|N
61809|26000|OPTIDX|NIFTY|XX||1432996200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|9570|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26200CE|0|0|0|0||E|N|N|N|C|N|||1615|N
61810|26000|OPTIDX|NIFTY|XX||1432996200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|51980|174520|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26200PE|0|0|0|0||E|N|N|N|C|N|||113250|N
61811|26000|OPTIDX|NIFTY|XX||1432996200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|8725|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26250CE|0|0|0|0||E|N|N|N|C|N|||1490|N
61812|26000|OPTIDX|NIFTY|XX||1432996200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|56240|180220|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26250PE|0|0|0|0||E|N|N|N|C|N|||118230|N
61813|26000|OPTIDX|NIFTY|XX||1432996200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|7875|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26300CE|0|0|0|0||E|N|N|N|C|N|||1305|N
61814|26000|OPTIDX|NIFTY|XX||1432996200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|57850|183160|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26300PE|0|0|0|0||E|N|N|N|C|N|||120505|N
61815|26000|OPTIDX|NIFTY|XX||1432996200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|7150|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26350CE|0|0|0|0||E|N|N|N|C|N|||1200|N
61816|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|196150|293750|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15300PE|0|0|0|0||E|N|N|N|C|N|||244950|N
61817|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15400CE|0|0|0|0||E|N|N|N|C|N|||665|N
61818|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|205740|303700|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15400PE|0|0|0|0||E|N|N|N|C|N|||254720|N
61819|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15500CE|0|0|0|0||E|N|N|N|C|N|||535|N
61820|26000|OPTIDX|NIFTY|XX||1432996200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|63665|190225|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26350PE|0|0|0|0||E|N|N|N|C|N|||126945|N
61821|26000|OPTIDX|NIFTY|XX||1432996200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|6465|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26400CE|0|0|0|0||E|N|N|N|C|N|||1090|N
61822|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|215390|313640|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15500PE|0|0|0|0||E|N|N|N|C|N|||264515|N
61823|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15600CE|0|0|0|0||E|N|N|N|C|N|||430|N
61824|26000|OPTIDX|NIFTY|XX||1432996200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|67360|195070|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26400PE|0|0|0|0||E|N|N|N|C|N|||131215|N
61825|26000|OPTIDX|NIFTY|XX||1432996200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|5820|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26450CE|0|0|0|0||E|N|N|N|C|N|||980|N
61826|26000|OPTIDX|NIFTY|XX||1432996200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|70990|199760|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26450PE|0|0|0|0||E|N|N|N|C|N|||135375|N
61827|26000|OPTIDX|NIFTY|XX||1432996200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|5230|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26500CE|0|0|0|0||E|N|N|N|C|N|||880|N
61828|26000|OPTIDX|NIFTY|XX||1432996200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|76290|206050|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26500PE|0|0|0|0||E|N|N|N|C|N|||141170|N
61829|26000|OPTIDX|NIFTY|XX||1432996200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|4720|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26550CE|0|0|0|0||E|N|N|N|C|N|||820|N
61830|26000|OPTIDX|NIFTY|XX||1432996200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|79965|210625|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26550PE|0|0|0|0||E|N|N|N|C|N|||145295|N
61831|26000|OPTIDX|NIFTY|XX||1432996200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|4175|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26600CE|0|0|0|0||E|N|N|N|C|N|||685|N
61832|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|225085|323585|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15600PE|0|0|0|0||E|N|N|N|C|N|||274335|N
61833|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15700CE|0|0|0|0||E|N|N|N|C|N|||345|N
61834|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|234810|333530|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15700PE|0|0|0|0||E|N|N|N|C|N|||284170|N
61835|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15800CE|0|0|0|0||E|N|N|N|C|N|||275|N
61836|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|244575|343475|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15800PE|0|0|0|0||E|N|N|N|C|N|||294025|N
61837|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15900CE|0|0|0|0||E|N|N|N|C|N|||220|N
61838|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|254375|353415|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN15900PE|0|0|0|0||E|N|N|N|C|N|||303895|N
61839|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16000CE|0|0|0|0||E|N|N|N|C|N|||175|N
61840|26074|OPTIDX|MIDCPNIFTY|XX||1435415400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|120|120|5|1.000000E+12|2.801000E+03|0|1427587200|0|0|0|0|0|264185|363355|0|0|0|1431795799|1435363200|1435415400|15|1|            |MIDCPNIFTY25JUN16000PE|0|0|0|0||E|N|N|N|C|N|||313770|N
61841|26000|OPTIDX|NIFTY|XX||1435415400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|616065|754505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18350CE|0|0|0|0||E|N|N|N|C|N|||685285|N
61842|26000|OPTIDX|NIFTY|XX||1435415400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18350PE|0|0|0|0||E|N|N|N|C|N|||5|N
61843|26000|OPTIDX|NIFTY|XX||1435415400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|611100|749540|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18400CE|0|0|0|0||E|N|N|N|C|N|||680320|N
61844|26000|OPTIDX|NIFTY|XX||1435415400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61845|26000|OPTIDX|NIFTY|XX||1435415400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|606140|744580|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18450CE|0|0|0|0||E|N|N|N|C|N|||675360|N
61846|26000|OPTIDX|NIFTY|XX||1435415400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18450PE|0|0|0|0||E|N|N|N|C|N|||5|N
61847|26000|OPTIDX|NIFTY|XX||1435415400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|601180|739620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18500CE|0|0|0|0||E|N|N|N|C|N|||670400|N
61848|26000|OPTIDX|NIFTY|XX||1435415400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61849|26000|OPTIDX|NIFTY|XX||1435415400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|596215|734655|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18550CE|0|0|0|0||E|N|N|N|C|N|||665435|N
61850|26000|OPTIDX|NIFTY|XX||1435415400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18550PE|0|0|0|0||E|N|N|N|C|N|||5|N
61851|26000|OPTIDX|NIFTY|XX||1435415400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|591255|729695|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18600CE|0|0|0|0||E|N|N|N|C|N|||660475|N
61852|26000|OPTIDX|NIFTY|XX||1435415400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61853|26000|OPTIDX|NIFTY|XX||1435415400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|586295|724735|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18650CE|0|0|0|0||E|N|N|N|C|N|||655515|N
61854|26000|OPTIDX|NIFTY|XX||1435415400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18650PE|0|0|0|0||E|N|N|N|C|N|||5|N
61855|26000|OPTIDX|NIFTY|XX||1435415400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|581330|719770|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18700CE|0|0|0|0||E|N|N|N|C|N|||650550|N
61856|26000|OPTIDX|NIFTY|XX||1435415400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61857|26000|OPTIDX|NIFTY|XX||1435415400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|576370|714810|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18750CE|0|0|0|0||E|N|N|N|C|N|||645590|N
61858|26000|OPTIDX|NIFTY|XX||1577543400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|315950|909880|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC28000CE|0|0|0|0||E|N|N|N|C|N|||612915|N
61859|26000|OPTIDX|NIFTY|XX||1577543400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|385580|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC28000PE|0|0|0|0||E|N|N|N|C|N|||161985|N
61860|26000|OPTIDX|NIFTY|XX||1435415400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18750PE|0|0|0|0||E|N|N|N|C|N|||5|N
61861|26000|OPTIDX|NIFTY|XX||1435415400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|571410|709850|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18800CE|0|0|0|0||E|N|N|N|C|N|||640630|N
61862|26000|OPTIDX|NIFTY|XX||1435415400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61863|26000|OPTIDX|NIFTY|XX||1435415400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|566445|704885|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18850CE|0|0|0|0||E|N|N|N|C|N|||635665|N
61864|26000|OPTIDX|NIFTY|XX||1435415400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18850PE|0|0|0|0||E|N|N|N|C|N|||5|N
61865|26000|OPTIDX|NIFTY|XX||1435415400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|561485|699925|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18900CE|0|0|0|0||E|N|N|N|C|N|||630705|N
61866|26000|OPTIDX|NIFTY|XX||1435415400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61867|26000|OPTIDX|NIFTY|XX||1435415400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|556525|694965|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN18950CE|0|0|0|0||E|N|N|N|C|N|||625745|N
61868|26000|OPTIDX|NIFTY|XX||1435415400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN18950PE|0|0|0|0||E|N|N|N|C|N|||5|N
61869|26000|OPTIDX|NIFTY|XX||1435415400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|546600|685040|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19050CE|0|0|0|0||E|N|N|N|C|N|||615820|N
61870|26000|OPTIDX|NIFTY|XX||1435415400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19050PE|0|0|0|0||E|N|N|N|C|N|||5|N
61871|26000|OPTIDX|NIFTY|XX||1435415400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|541640|680080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19100CE|0|0|0|0||E|N|N|N|C|N|||610860|N
61872|26000|OPTIDX|NIFTY|XX||1435415400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61873|26000|OPTIDX|NIFTY|XX||1435415400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|536675|675115|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19150CE|0|0|0|0||E|N|N|N|C|N|||605895|N
61874|26000|OPTIDX|NIFTY|XX||1435415400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
61875|26000|OPTIDX|NIFTY|XX||1435415400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|531715|670155|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19200CE|0|0|0|0||E|N|N|N|C|N|||600935|N
61876|26000|OPTIDX|NIFTY|XX||1435415400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61877|26000|OPTIDX|NIFTY|XX||1435415400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|526755|665195|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19250CE|0|0|0|0||E|N|N|N|C|N|||595975|N
61878|26000|OPTIDX|NIFTY|XX||1435415400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
61879|26000|OPTIDX|NIFTY|XX||1435415400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|521790|660230|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19300CE|0|0|0|0||E|N|N|N|C|N|||591010|N
61880|26000|OPTIDX|NIFTY|XX||1435415400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61881|26000|OPTIDX|NIFTY|XX||1435415400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|516830|655270|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19350CE|0|0|0|0||E|N|N|N|C|N|||586050|N
61882|26000|OPTIDX|NIFTY|XX||1435415400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
61883|26000|OPTIDX|NIFTY|XX||1435415400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|511870|650310|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19400CE|0|0|0|0||E|N|N|N|C|N|||581090|N
61884|26000|OPTIDX|NIFTY|XX||1435415400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61885|26000|OPTIDX|NIFTY|XX||1435415400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|506905|645345|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19450CE|0|0|0|0||E|N|N|N|C|N|||576125|N
61886|26000|OPTIDX|NIFTY|XX||1435415400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
61887|26000|OPTIDX|NIFTY|XX||1435415400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|501945|640385|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19500CE|0|0|0|0||E|N|N|N|C|N|||571165|N
61888|26000|OPTIDX|NIFTY|XX||1435415400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61889|26000|OPTIDX|NIFTY|XX||1435415400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|496985|635425|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19550CE|0|0|0|0||E|N|N|N|C|N|||566205|N
61890|26000|OPTIDX|NIFTY|XX||1435415400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
61891|26000|OPTIDX|NIFTY|XX||1435415400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|492025|630465|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19600CE|0|0|0|0||E|N|N|N|C|N|||561245|N
61892|26000|OPTIDX|NIFTY|XX||1435415400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61893|26000|OPTIDX|NIFTY|XX||1435415400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|487060|625500|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19650CE|0|0|0|0||E|N|N|N|C|N|||556280|N
61894|26000|OPTIDX|NIFTY|XX||1435415400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
61895|26000|OPTIDX|NIFTY|XX||1435415400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|482100|620540|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19700CE|0|0|0|0||E|N|N|N|C|N|||551320|N
61896|26000|OPTIDX|NIFTY|XX||1435415400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61897|26000|OPTIDX|NIFTY|XX||1435415400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|477140|615580|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19750CE|0|0|0|0||E|N|N|N|C|N|||546360|N
61898|26000|OPTIDX|NIFTY|XX||1435415400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
61899|26000|OPTIDX|NIFTY|XX||1435415400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|472175|610615|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19800CE|0|0|0|0||E|N|N|N|C|N|||541395|N
61900|26000|OPTIDX|NIFTY|XX||1435415400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61901|26000|OPTIDX|NIFTY|XX||1435415400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|467215|605655|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19850CE|0|0|0|0||E|N|N|N|C|N|||536435|N
61902|26000|OPTIDX|NIFTY|XX||1435415400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
61903|26000|OPTIDX|NIFTY|XX||1435415400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|462255|600695|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19900CE|0|0|0|0||E|N|N|N|C|N|||531475|N
61904|26000|OPTIDX|NIFTY|XX||1435415400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61905|26000|OPTIDX|NIFTY|XX||1435415400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|457290|595730|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN19950CE|0|0|0|0||E|N|N|N|C|N|||526510|N
61906|26000|OPTIDX|NIFTY|XX||1435415400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTY25JUN19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
61907|26000|OPTIDX|NIFTY|XX||1435415400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|447370|585810|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20050CE|0|0|0|0||E|N|N|N|C|N|||516590|N
61908|26000|OPTIDX|NIFTY|XX||1432996200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|81250|212720|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26600PE|0|0|0|0||E|N|N|N|C|N|||146985|N
61909|26000|OPTIDX|NIFTY|XX||1432996200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3705|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26650CE|0|0|0|0||E|N|N|N|C|N|||590|N
61910|26000|OPTIDX|NIFTY|XX||1432996200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|88765|220985|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26650PE|0|0|0|0||E|N|N|N|C|N|||154875|N
61911|26000|OPTIDX|NIFTY|XX||1432996200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|4160|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26700CE|0|0|0|0||E|N|N|N|C|N|||1390|N
61912|26000|OPTIDX|NIFTY|XX||1432996200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|92130|225040|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26700PE|0|0|0|0||E|N|N|N|C|N|||158585|N
61913|26000|OPTIDX|NIFTY|XX||1432996200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3680|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26750CE|0|0|0|0||E|N|N|N|C|N|||1215|N
61914|26000|OPTIDX|NIFTY|XX||1577543400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|264235|871275|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC29000CE|0|0|0|0||E|N|N|N|C|N|||567755|N
61915|26000|OPTIDX|NIFTY|XX||1577543400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|431945|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC29000PE|0|0|0|0||E|N|N|N|C|N|||190225|N
61916|26000|OPTIDX|NIFTY|XX||1432996200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|96635|230155|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26750PE|0|0|0|0||E|N|N|N|C|N|||163395|N
61917|26000|OPTIDX|NIFTY|XX||1432996200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|3240|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26800CE|0|0|0|0||E|N|N|N|C|N|||1060|N
61918|26000|OPTIDX|NIFTY|XX||1432996200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|101180|235270|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26800PE|0|0|0|0||E|N|N|N|C|N|||168225|N
61919|26000|OPTIDX|NIFTY|XX||1432996200|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2920|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26850CE|0|0|0|0||E|N|N|N|C|N|||920|N
61920|26000|OPTIDX|NIFTY|XX||1432996200|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|105780|240370|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26850PE|0|0|0|0||E|N|N|N|C|N|||173075|N
61921|26000|OPTIDX|NIFTY|XX||1432996200|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2800|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26900CE|0|0|0|0||E|N|N|N|C|N|||800|N
61922|26000|OPTIDX|NIFTY|XX||1432996200|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|110415|245465|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26900PE|0|0|0|0||E|N|N|N|C|N|||177940|N
61923|26000|OPTIDX|NIFTY|XX||1432996200|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2690|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26950CE|0|0|0|0||E|N|N|N|C|N|||690|N
61924|26000|OPTIDX|NIFTY|XX||1432996200|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|115095|250555|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY26950PE|0|0|0|0||E|N|N|N|C|N|||182825|N
61925|26000|OPTIDX|NIFTY|XX||1432996200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27000CE|0|0|0|0||E|N|N|N|C|N|||600|N
61926|26000|OPTIDX|NIFTY|XX||1432996200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|119805|255625|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27000PE|0|0|0|0||E|N|N|N|C|N|||187715|N
61927|26000|OPTIDX|NIFTY|XX||1432996200|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2515|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27050CE|0|0|0|0||E|N|N|N|C|N|||515|N
61928|26000|OPTIDX|NIFTY|XX||1432996200|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|124545|260695|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27050PE|0|0|0|0||E|N|N|N|C|N|||192620|N
61929|26000|OPTIDX|NIFTY|XX||1432996200|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27100CE|0|0|0|0||E|N|N|N|C|N|||445|N
61930|26000|OPTIDX|NIFTY|XX||1432996200|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|129320|265760|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27100PE|0|0|0|0||E|N|N|N|C|N|||197540|N
61931|26000|OPTIDX|NIFTY|XX||1432996200|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2380|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27150CE|0|0|0|0||E|N|N|N|C|N|||380|N
61932|26000|OPTIDX|NIFTY|XX||1577543400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|216735|833875|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||525305|N
61933|26000|OPTIDX|NIFTY|XX||1577543400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|480040|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||221180|N
61934|26000|OPTIDX|NIFTY|XX||1432996200|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|134120|270810|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27150PE|0|0|0|0||E|N|N|N|C|N|||202465|N
61935|26000|OPTIDX|NIFTY|XX||1432996200|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2325|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27200CE|0|0|0|0||E|N|N|N|C|N|||325|N
61936|26000|OPTIDX|NIFTY|XX||1432996200|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|138930|275860|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27200PE|0|0|0|0||E|N|N|N|C|N|||207395|N
61937|26000|OPTIDX|NIFTY|XX||1432996200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27250CE|0|0|0|0||E|N|N|N|C|N|||280|N
61938|26000|OPTIDX|NIFTY|XX||1432996200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|143765|280905|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27250PE|0|0|0|0||E|N|N|N|C|N|||212335|N
61939|26000|OPTIDX|NIFTY|XX||1432996200|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27300CE|0|0|0|0||E|N|N|N|C|N|||240|N
61940|26000|OPTIDX|NIFTY|XX||1432996200|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|148635|285935|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27300PE|0|0|0|0||E|N|N|N|C|N|||217285|N
61941|26000|OPTIDX|NIFTY|XX||1432996200|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27350CE|0|0|0|0||E|N|N|N|C|N|||205|N
61942|26000|OPTIDX|NIFTY|XX||1432996200|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|153500|290970|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27350PE|0|0|0|0||E|N|N|N|C|N|||222235|N
61943|26000|OPTIDX|NIFTY|XX||1432996200|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27400CE|0|0|0|0||E|N|N|N|C|N|||175|N
61944|26000|OPTIDX|NIFTY|XX||1432996200|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|158390|296000|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27400PE|0|0|0|0||E|N|N|N|C|N|||227195|N
61945|26000|OPTIDX|NIFTY|XX||1432996200|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27450CE|0|0|0|0||E|N|N|N|C|N|||145|N
61946|26000|OPTIDX|NIFTY|XX||1432996200|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|163295|301015|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27450PE|0|0|0|0||E|N|N|N|C|N|||232155|N
61947|26000|OPTIDX|NIFTY|XX||1432996200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27500CE|0|0|0|0||E|N|N|N|C|N|||125|N
61948|26000|OPTIDX|NIFTY|XX||1432996200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|168205|306035|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27500PE|0|0|0|0||E|N|N|N|C|N|||237120|N
61949|26000|OPTIDX|NIFTY|XX||1432996200|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27550CE|0|0|0|0||E|N|N|N|C|N|||105|N
61950|26000|OPTIDX|NIFTY|XX||1432996200|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|173135|311045|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27550PE|0|0|0|0||E|N|N|N|C|N|||242090|N
61951|26000|OPTIDX|NIFTY|XX||1432996200|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27600CE|0|0|0|0||E|N|N|N|C|N|||90|N
61952|26000|OPTIDX|NIFTY|XX||1432996200|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|178065|316055|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27600PE|0|0|0|0||E|N|N|N|C|N|||247060|N
61953|26000|OPTIDX|NIFTY|XX||1432996200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27650CE|0|0|0|0||E|N|N|N|C|N|||75|N
61954|26000|OPTIDX|NIFTY|XX||1432996200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|183005|321065|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27650PE|0|0|0|0||E|N|N|N|C|N|||252035|N
61955|26000|OPTIDX|NIFTY|XX||1432996200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27700CE|0|0|0|0||E|N|N|N|C|N|||65|N
61956|26000|OPTIDX|NIFTY|XX||1432996200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|187950|326070|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27700PE|0|0|0|0||E|N|N|N|C|N|||257010|N
61957|26000|OPTIDX|NIFTY|XX||1432996200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27750CE|0|0|0|0||E|N|N|N|C|N|||55|N
61958|26000|OPTIDX|NIFTY|XX||1432996200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|192900|331070|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27750PE|0|0|0|0||E|N|N|N|C|N|||261985|N
61959|26000|OPTIDX|NIFTY|XX||1432996200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27800CE|0|0|0|0||E|N|N|N|C|N|||45|N
61960|26000|OPTIDX|NIFTY|XX||1432996200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|1.000000E+12|1.801000E+03|0|1425168000|0|0|0|0|0|197855|336075|0|0|0|1431795799|1432944000|1432996200|15|1|            |NIFTY25MAY27800PE|0|0|0|0||E|N|N|N|C|N|||266965|N
61961|1270|OPTSTK|AMBUJACEM|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL360PE|0|2|0|0||E|N|N|N|P|N|||25|N
61962|1270|OPTSTK|AMBUJACEM|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|13980|20710|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL380CE|0|2|0|0||E|N|N|N|P|N|||17345|N
61963|1270|OPTSTK|AMBUJACEM|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL380PE|0|2|0|0||E|N|N|N|P|N|||60|N
61964|1270|OPTSTK|AMBUJACEM|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|12120|18760|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL400CE|0|2|0|0||E|N|N|N|P|N|||15440|N
61965|1270|OPTSTK|AMBUJACEM|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL400PE|0|2|0|0||E|N|N|N|P|N|||125|N
61966|1270|OPTSTK|AMBUJACEM|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|10345|16825|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL420CE|0|2|0|0||E|N|N|N|P|N|||13585|N
61967|1270|OPTSTK|AMBUJACEM|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL420PE|0|2|0|0||E|N|N|N|P|N|||240|N
61968|1270|OPTSTK|AMBUJACEM|XX||1438439400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|9495|15865|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL430CE|0|2|0|0||E|N|N|N|P|N|||12680|N
61969|1270|OPTSTK|AMBUJACEM|XX||1438439400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL430PE|0|2|0|0||E|N|N|N|P|N|||325|N
61970|1270|OPTSTK|AMBUJACEM|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|8675|14925|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL440CE|0|2|0|0||E|N|N|N|P|N|||11800|N
61981|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3467445|3992205|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY29000CE|0|0|0|0||E|N|N|N|C|N|||3729825|N
61982|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY29000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61983|26009|OPTIDX|BANKNIFTY|XX||1443277800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|8995|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP42000PE|0|0|0|0||E|N|N|N|C|N|||1450|N
61984|26009|OPTIDX|BANKNIFTY|XX||1443277800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1033150|1554250|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1293700|N
61985|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3417565|3942325|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY29500CE|0|0|0|0||E|N|N|N|C|N|||3679945|N
61986|26000|OPTIDX|NIFTY|XX||1577543400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|173315|797495|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC31000CE|0|0|0|0||E|N|N|N|C|N|||485405|N
61987|26000|OPTIDX|NIFTY|XX||1577543400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|529550|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC31000PE|0|0|0|0||E|N|N|N|C|N|||254690|N
61988|26013|OPTIDX|NIFTYNXT50|XX||1432996200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY29500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61989|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3367690|3892450|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY30000CE|0|0|0|0||E|N|N|N|C|N|||3630070|N
61990|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY30000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61991|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3317815|3842575|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY30500CE|0|0|0|0||E|N|N|N|C|N|||3580195|N
61992|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY30500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61993|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3267935|3792695|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY31000CE|0|0|0|0||E|N|N|N|C|N|||3530315|N
61994|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61995|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3218060|3742820|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY31500CE|0|0|0|0||E|N|N|N|C|N|||3480440|N
61996|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61997|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3168185|3692945|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY32000CE|0|0|0|0||E|N|N|N|C|N|||3430565|N
61998|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61999|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3118305|3643065|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY32500CE|0|0|0|0||E|N|N|N|C|N|||3380685|N
62000|26000|OPTIDX|NIFTY|XX||1577543400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|133905|762075|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC32000CE|0|0|0|0||E|N|N|N|C|N|||447990|N
62001|26000|OPTIDX|NIFTY|XX||1577543400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1040|580310|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC32000PE|0|0|0|0||E|N|N|N|C|N|||290675|N
62002|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62003|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3068430|3593190|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY33000CE|0|0|0|0||E|N|N|N|C|N|||3330810|N
62004|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62005|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|3018555|3543315|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY33500CE|0|0|0|0||E|N|N|N|C|N|||3280935|N
62006|26000|OPTIDX|NIFTY|XX||1577543400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|98405|727595|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||413000|N
62007|26000|OPTIDX|NIFTY|XX||1577543400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|25950|632230|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||329090|N
62008|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62009|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2968680|3493440|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY34000CE|0|0|0|0||E|N|N|N|C|N|||3231060|N
62010|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62011|26000|OPTIDX|NIFTY|XX||1577543400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|66675|694025|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC34000CE|0|0|0|0||E|N|N|N|C|N|||380350|N
62012|26000|OPTIDX|NIFTY|XX||1577543400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|54485|685195|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC34000PE|0|0|0|0||E|N|N|N|C|N|||369840|N
62013|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2918800|3443560|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY34500CE|0|0|0|0||E|N|N|N|C|N|||3181180|N
62014|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62015|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2868925|3393685|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY35000CE|0|0|0|0||E|N|N|N|C|N|||3131305|N
62016|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62017|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2819050|3343810|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY35500CE|0|0|0|0||E|N|N|N|C|N|||3081430|N
62018|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62019|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2769170|3293930|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY36000CE|0|0|0|0||E|N|N|N|C|N|||3031550|N
62020|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62021|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2719295|3244055|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY36500CE|0|0|0|0||E|N|N|N|C|N|||2981675|N
62022|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62023|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2669420|3194180|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY37000CE|0|0|0|0||E|N|N|N|C|N|||2931800|N
62024|26000|OPTIDX|NIFTY|XX||1577543400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|38495|661375|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC35000CE|0|0|0|0||E|N|N|N|C|N|||349935|N
62025|26000|OPTIDX|NIFTY|XX||1577543400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|86590|739070|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC35000PE|0|0|0|0||E|N|N|N|C|N|||412830|N
62026|26000|OPTIDX|NIFTY|XX||1577543400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|13705|629625|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||321665|N
62027|26000|OPTIDX|NIFTY|XX||1577543400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|122100|793820|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||457960|N
62028|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62029|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2619545|3144305|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY37500CE|0|0|0|0||E|N|N|N|C|N|||2881925|N
62030|26000|OPTIDX|NIFTY|XX||1435415400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
62031|26000|OPTIDX|NIFTY|XX||1435415400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|442410|580850|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20100CE|0|0|0|0||E|N|N|N|C|N|||511630|N
62032|26000|OPTIDX|NIFTY|XX||1435415400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62033|26000|OPTIDX|NIFTY|XX||1435415400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|437445|575885|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20150CE|0|0|0|0||E|N|N|N|C|N|||506665|N
62034|26000|OPTIDX|NIFTY|XX||1577543400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|598790|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC37000CE|0|0|0|0||E|N|N|N|C|N|||295430|N
62035|26000|OPTIDX|NIFTY|XX||1577543400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|160880|849380|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC37000PE|0|0|0|0||E|N|N|N|C|N|||505130|N
62036|26000|OPTIDX|NIFTY|XX||1435415400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
62037|26000|OPTIDX|NIFTY|XX||1435415400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|432485|570925|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20200CE|0|0|0|0||E|N|N|N|C|N|||501705|N
62038|1270|OPTSTK|AMBUJACEM|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL440PE|0|2|0|0||E|N|N|N|P|N|||430|N
62039|1270|OPTSTK|AMBUJACEM|XX||1438439400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|7890|14000|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL450CE|0|2|0|0||E|N|N|N|P|N|||10945|N
62040|1270|OPTSTK|AMBUJACEM|XX||1438439400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL450PE|0|2|0|0||E|N|N|N|P|N|||560|N
62041|1270|OPTSTK|AMBUJACEM|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|7145|13085|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL460CE|0|2|0|0||E|N|N|N|P|N|||10115|N
62042|26000|OPTIDX|NIFTY|XX||1577543400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|568875|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC38000CE|0|0|0|0||E|N|N|N|C|N|||271125|N
62043|26000|OPTIDX|NIFTY|XX||1577543400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|202750|905710|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC38000PE|0|0|0|0||E|N|N|N|C|N|||554230|N
62044|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62045|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2569665|3094425|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY38000CE|0|0|0|0||E|N|N|N|C|N|||2832045|N
62046|26000|OPTIDX|NIFTY|XX||1577543400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|539905|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||248645|N
62047|26000|OPTIDX|NIFTY|XX||1577543400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577543400|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|247545|962755|0|0|0|1431795800|1577491200|1577543400|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||605150|N
62048|26000|OPTIDX|NIFTY|XX||1435415400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62049|26000|OPTIDX|NIFTY|XX||1435415400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|427525|565965|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20250CE|0|0|0|0||E|N|N|N|C|N|||496745|N
62050|1270|OPTSTK|AMBUJACEM|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL460PE|0|2|0|0||E|N|N|N|P|N|||715|N
62051|1270|OPTSTK|AMBUJACEM|XX||1438439400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|6435|12195|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL470CE|0|2|0|0||E|N|N|N|P|N|||9315|N
62052|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62053|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2519790|3044550|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY38500CE|0|0|0|0||E|N|N|N|C|N|||2782170|N
62054|26000|OPTIDX|NIFTY|XX||1435415400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
62055|26000|OPTIDX|NIFTY|XX||1435415400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|422575|560995|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20300CE|0|0|0|0||E|N|N|N|C|N|||491785|N
62056|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62057|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2469915|2994675|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY39000CE|0|0|0|0||E|N|N|N|C|N|||2732295|N
62058|26000|OPTIDX|NIFTY|XX||1435415400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62059|26000|OPTIDX|NIFTY|XX||1435415400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|417610|556030|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20350CE|0|0|0|0||E|N|N|N|C|N|||486820|N
62060|26000|OPTIDX|NIFTY|XX||1435415400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
62061|26000|OPTIDX|NIFTY|XX||1435415400|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|412650|551070|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20400CE|0|0|0|0||E|N|N|N|C|N|||481860|N
62062|26000|OPTIDX|NIFTY|XX||1435415400|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3295|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20400PE|0|0|0|0||E|N|N|N|C|N|||1295|N
62063|26000|OPTIDX|NIFTY|XX||1435415400|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|407690|546110|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20450CE|0|0|0|0||E|N|N|N|C|N|||476900|N
62064|26000|OPTIDX|NIFTY|XX||1435415400|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20450PE|0|0|0|0||E|N|N|N|C|N|||10|N
62065|26000|OPTIDX|NIFTY|XX||1435415400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|402735|541145|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20500CE|0|0|0|0||E|N|N|N|C|N|||471940|N
62066|26000|OPTIDX|NIFTY|XX||1435415400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3420|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20500PE|0|0|0|0||E|N|N|N|C|N|||1420|N
62067|26000|OPTIDX|NIFTY|XX||1435415400|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|397775|536185|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20550CE|0|0|0|0||E|N|N|N|C|N|||466980|N
62068|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62069|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2420035|2944795|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY39500CE|0|0|0|0||E|N|N|N|C|N|||2682415|N
62070|26000|OPTIDX|NIFTY|XX||1435415400|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|125|4125|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20550PE|0|0|0|0||E|N|N|N|C|N|||2125|N
62071|26000|OPTIDX|NIFTY|XX||1435415400|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|392815|531225|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20600CE|0|0|0|0||E|N|N|N|C|N|||462020|N
62072|26000|OPTIDX|NIFTY|XX||1435415400|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3550|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20600PE|0|0|0|0||E|N|N|N|C|N|||1550|N
62073|26000|OPTIDX|NIFTY|XX||1435415400|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|387860|526260|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20650CE|0|0|0|0||E|N|N|N|C|N|||457060|N
62074|26000|OPTIDX|NIFTY|XX||1435415400|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3880|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20650PE|0|0|0|0||E|N|N|N|C|N|||1880|N
62075|26000|OPTIDX|NIFTY|XX||1435415400|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|382900|521300|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20700CE|0|0|0|0||E|N|N|N|C|N|||452100|N
62076|26000|OPTIDX|NIFTY|XX||1435415400|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3660|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20700PE|0|0|0|0||E|N|N|N|C|N|||1660|N
62077|26000|OPTIDX|NIFTY|XX||1435415400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|377950|516330|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20750CE|0|0|0|0||E|N|N|N|C|N|||447140|N
62078|26013|OPTIDX|NIFTYNXT50|XX||1432996200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62079|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2370160|2894920|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY40000CE|0|0|0|0||E|N|N|N|C|N|||2632540|N
62080|26000|OPTIDX|NIFTY|XX||1435415400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3440|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20750PE|0|0|0|0||E|N|N|N|C|N|||1440|N
62081|26000|OPTIDX|NIFTY|XX||1435415400|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|373000|511370|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20800CE|0|0|0|0||E|N|N|N|C|N|||442185|N
62082|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62083|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2320285|2845045|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY40500CE|0|0|0|0||E|N|N|N|C|N|||2582665|N
62084|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62085|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2270410|2795170|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY41000CE|0|0|0|0||E|N|N|N|C|N|||2532790|N
62086|26000|OPTIDX|NIFTY|XX||1435415400|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3745|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20800PE|0|0|0|0||E|N|N|N|C|N|||1745|N
62087|26000|OPTIDX|NIFTY|XX||1435415400|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|368040|506410|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20850CE|0|0|0|0||E|N|N|N|C|N|||437225|N
62088|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62089|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2220530|2745290|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY41500CE|0|0|0|0||E|N|N|N|C|N|||2482910|N
62090|26000|OPTIDX|NIFTY|XX||1435415400|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3970|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20850PE|0|0|0|0||E|N|N|N|C|N|||1970|N
62091|26000|OPTIDX|NIFTY|XX||1435415400|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|363090|501440|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20900CE|0|0|0|0||E|N|N|N|C|N|||432265|N
62092|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62093|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2170655|2695415|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY42000CE|0|0|0|0||E|N|N|N|C|N|||2433035|N
62094|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62095|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2120780|2645540|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY42500CE|0|0|0|0||E|N|N|N|C|N|||2383160|N
62096|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62097|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2070900|2595660|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY43000CE|0|0|0|0||E|N|N|N|C|N|||2333280|N
62098|26000|OPTIDX|NIFTY|XX||1435415400|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3995|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20900PE|0|0|0|0||E|N|N|N|C|N|||1995|N
62099|26000|OPTIDX|NIFTY|XX||1435415400|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|358140|496480|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20950CE|0|0|0|0||E|N|N|N|C|N|||427310|N
62100|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62101|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2021025|2545785|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY43500CE|0|0|0|0||E|N|N|N|C|N|||2283405|N
62102|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62103|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1971180|2495880|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY44000CE|0|0|0|0||E|N|N|N|C|N|||2233530|N
62104|26000|OPTIDX|NIFTY|XX||1435415400|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3880|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN20950PE|0|0|0|0||E|N|N|N|C|N|||1880|N
62105|26000|OPTIDX|NIFTY|XX||1435415400|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|348250|486550|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21050CE|0|0|0|0||E|N|N|N|C|N|||417400|N
62106|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62107|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1921305|2446005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY44500CE|0|0|0|0||E|N|N|N|C|N|||2183655|N
62108|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62109|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1871425|2396125|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45000CE|0|0|0|0||E|N|N|N|C|N|||2133775|N
62110|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62111|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1821550|2346250|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45500CE|0|0|0|0||E|N|N|N|C|N|||2083900|N
62112|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62113|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1771675|2296375|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46000CE|0|0|0|0||E|N|N|N|C|N|||2034025|N
62114|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62115|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1721795|2246495|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46500CE|0|0|0|0||E|N|N|N|C|N|||1984145|N
62116|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62117|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1691870|2216570|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46800CE|0|0|0|0||E|N|N|N|C|N|||1954220|N
62118|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62119|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1681895|2206595|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46900CE|0|0|0|0||E|N|N|N|C|N|||1944245|N
62120|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62121|26000|OPTIDX|NIFTY|XX||1435415400|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|90|4090|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21050PE|0|0|0|0||E|N|N|N|C|N|||2090|N
62122|26000|OPTIDX|NIFTY|XX||1435415400|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|343300|481590|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21100CE|0|0|0|0||E|N|N|N|C|N|||412445|N
62123|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1671920|2196620|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47000CE|0|0|0|0||E|N|N|N|C|N|||1934270|N
62124|26000|OPTIDX|NIFTY|XX||1435415400|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|55|4055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21100PE|0|0|0|0||E|N|N|N|C|N|||2055|N
62125|26000|OPTIDX|NIFTY|XX||1435415400|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|338360|476620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21150CE|0|0|0|0||E|N|N|N|C|N|||407490|N
62126|26000|OPTIDX|NIFTY|XX||1435415400|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|150|4150|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21150PE|0|0|0|0||E|N|N|N|C|N|||2150|N
62127|26000|OPTIDX|NIFTY|XX||1435415400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|329680|467910|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21200CE|0|0|0|0||E|N|N|N|C|N|||398795|N
62128|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62129|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1661945|2186645|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47100CE|0|0|0|0||E|N|N|N|C|N|||1924295|N
62130|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62131|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1651970|2176670|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47200CE|0|0|0|0||E|N|N|N|C|N|||1914320|N
62132|26000|OPTIDX|NIFTY|XX||1435415400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|100|4100|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21200PE|0|0|0|0||E|N|N|N|C|N|||2100|N
62133|26000|OPTIDX|NIFTY|XX||1435415400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|324785|462985|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21250CE|0|0|0|0||E|N|N|N|C|N|||393885|N
62134|26000|OPTIDX|NIFTY|XX||1435415400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21250PE|0|0|0|0||E|N|N|N|C|N|||80|N
62135|26000|OPTIDX|NIFTY|XX||1435415400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|319995|458165|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21300CE|0|0|0|0||E|N|N|N|C|N|||389080|N
62136|26000|OPTIDX|NIFTY|XX||1435415400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|410|4410|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21300PE|0|0|0|0||E|N|N|N|C|N|||2410|N
62137|26000|OPTIDX|NIFTY|XX||1435415400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|315200|453330|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21350CE|0|0|0|0||E|N|N|N|C|N|||384265|N
62138|26000|OPTIDX|NIFTY|XX||1435415400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|440|4440|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21350PE|0|0|0|0||E|N|N|N|C|N|||2440|N
62139|26000|OPTIDX|NIFTY|XX||1435415400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|310305|448415|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21400CE|0|0|0|0||E|N|N|N|C|N|||379360|N
62140|26000|OPTIDX|NIFTY|XX||1435415400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|590|4590|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21400PE|0|0|0|0||E|N|N|N|C|N|||2590|N
62141|26000|OPTIDX|NIFTY|XX||1435415400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|305570|443620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21450CE|0|0|0|0||E|N|N|N|C|N|||374595|N
62142|26000|OPTIDX|NIFTY|XX||1435415400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21450PE|0|0|0|0||E|N|N|N|C|N|||130|N
62143|26000|OPTIDX|NIFTY|XX||1435415400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|298565|436575|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21500CE|0|0|0|0||E|N|N|N|C|N|||367570|N
62144|26000|OPTIDX|NIFTY|XX||1435415400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|755|4755|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21500PE|0|0|0|0||E|N|N|N|C|N|||2755|N
62145|26000|OPTIDX|NIFTY|XX||1435415400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|295755|433705|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21550CE|0|0|0|0||E|N|N|N|C|N|||364730|N
62146|26000|OPTIDX|NIFTY|XX||1435415400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21550PE|0|0|0|0||E|N|N|N|C|N|||170|N
62147|26000|OPTIDX|NIFTY|XX||1435415400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|290845|428725|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21600CE|0|0|0|0||E|N|N|N|C|N|||359785|N
62148|26000|OPTIDX|NIFTY|XX||1435415400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|800|4800|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21600PE|0|0|0|0||E|N|N|N|C|N|||2800|N
62149|26000|OPTIDX|NIFTY|XX||1435415400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|286015|423845|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21650CE|0|0|0|0||E|N|N|N|C|N|||354930|N
62150|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62151|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1641995|2166695|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47300CE|0|0|0|0||E|N|N|N|C|N|||1904345|N
62152|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62153|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1632020|2156720|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47400CE|0|0|0|0||E|N|N|N|C|N|||1894370|N
62154|1270|OPTSTK|AMBUJACEM|XX||1438439400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL470PE|0|2|0|0||E|N|N|N|P|N|||900|N
62155|1270|OPTSTK|AMBUJACEM|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5770|11330|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL480CE|0|2|0|0||E|N|N|N|P|N|||8550|N
62156|26000|OPTIDX|NIFTY|XX||1435415400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21650PE|0|0|0|0||E|N|N|N|C|N|||220|N
62157|26000|OPTIDX|NIFTY|XX||1435415400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|280745|418495|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21700CE|0|0|0|0||E|N|N|N|C|N|||349620|N
62158|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62159|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1622045|2146745|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47500CE|0|0|0|0||E|N|N|N|C|N|||1884395|N
62160|26000|OPTIDX|NIFTY|XX||1435415400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1000|5000|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21700PE|0|0|0|0||E|N|N|N|C|N|||3000|N
62161|26000|OPTIDX|NIFTY|XX||1435415400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|276285|413945|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21750CE|0|0|0|0||E|N|N|N|C|N|||345115|N
62162|26000|OPTIDX|NIFTY|XX||1435415400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21750PE|0|0|0|0||E|N|N|N|C|N|||275|N
62163|26000|OPTIDX|NIFTY|XX||1435415400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|271515|409095|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21800CE|0|0|0|0||E|N|N|N|C|N|||340305|N
62164|26000|OPTIDX|NIFTY|XX||1435415400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1225|5225|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21800PE|0|0|0|0||E|N|N|N|C|N|||3225|N
62165|26000|OPTIDX|NIFTY|XX||1435415400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|266780|404260|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21850CE|0|0|0|0||E|N|N|N|C|N|||335520|N
62166|26000|OPTIDX|NIFTY|XX||1435415400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21850PE|0|0|0|0||E|N|N|N|C|N|||350|N
62167|26000|OPTIDX|NIFTY|XX||1435415400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|261565|398935|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21900CE|0|0|0|0||E|N|N|N|C|N|||330250|N
62168|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62169|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1612070|2136770|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47600CE|0|0|0|0||E|N|N|N|C|N|||1874420|N
62170|26000|OPTIDX|NIFTY|XX||1435415400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1460|5460|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21900PE|0|0|0|0||E|N|N|N|C|N|||3460|N
62171|26000|OPTIDX|NIFTY|XX||1435415400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|257120|394380|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21950CE|0|0|0|0||E|N|N|N|C|N|||325750|N
62172|26000|OPTIDX|NIFTY|XX||1435415400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN21950PE|0|0|0|0||E|N|N|N|C|N|||445|N
62173|26000|OPTIDX|NIFTY|XX||1435415400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|247385|384365|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22050CE|0|0|0|0||E|N|N|N|C|N|||315875|N
62174|26000|OPTIDX|NIFTY|XX||1435415400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1940|5940|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22050PE|0|0|0|0||E|N|N|N|C|N|||3940|N
62175|26000|OPTIDX|NIFTY|XX||1435415400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|241445|378275|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22100CE|0|0|0|0||E|N|N|N|C|N|||309860|N
62176|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62177|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1602095|2126795|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47700CE|0|0|0|0||E|N|N|N|C|N|||1864445|N
62178|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62179|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1592120|2116820|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47800CE|0|0|0|0||E|N|N|N|C|N|||1854470|N
62180|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62181|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1582145|2106845|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47900CE|0|0|0|0||E|N|N|N|C|N|||1844495|N
62182|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62183|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1572170|2096870|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48000CE|0|0|0|0||E|N|N|N|C|N|||1834520|N
62184|26000|OPTIDX|NIFTY|XX||1435415400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1860|5860|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22100PE|0|0|0|0||E|N|N|N|C|N|||3860|N
62185|26000|OPTIDX|NIFTY|XX||1435415400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|238175|374845|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22150CE|0|0|0|0||E|N|N|N|C|N|||306510|N
62186|26000|OPTIDX|NIFTY|XX||1435415400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22150PE|0|0|0|0||E|N|N|N|C|N|||690|N
62187|26000|OPTIDX|NIFTY|XX||1435415400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|232905|369395|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22200CE|0|0|0|0||E|N|N|N|C|N|||301150|N
62188|26000|OPTIDX|NIFTY|XX||1435415400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2035|6035|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22200PE|0|0|0|0||E|N|N|N|C|N|||4035|N
62189|26000|OPTIDX|NIFTY|XX||1435415400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|228495|364785|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22250CE|0|0|0|0||E|N|N|N|C|N|||296640|N
62190|26000|OPTIDX|NIFTY|XX||1435415400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22250PE|0|0|0|0||E|N|N|N|C|N|||855|N
62191|26000|OPTIDX|NIFTY|XX||1435415400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|224950|361020|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22300CE|0|0|0|0||E|N|N|N|C|N|||292985|N
62192|26000|OPTIDX|NIFTY|XX||1435415400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2335|6335|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22300PE|0|0|0|0||E|N|N|N|C|N|||4335|N
62193|26000|OPTIDX|NIFTY|XX||1435415400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|218660|354510|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22350CE|0|0|0|0||E|N|N|N|C|N|||286585|N
62194|26000|OPTIDX|NIFTY|XX||1435415400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22350PE|0|0|0|0||E|N|N|N|C|N|||1055|N
62195|26000|OPTIDX|NIFTY|XX||1435415400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|213585|349185|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22400CE|0|0|0|0||E|N|N|N|C|N|||281385|N
62196|26000|OPTIDX|NIFTY|XX||1435415400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2645|6645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22400PE|0|0|0|0||E|N|N|N|C|N|||4645|N
62197|26000|OPTIDX|NIFTY|XX||1435415400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|209500|344840|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22450CE|0|0|0|0||E|N|N|N|C|N|||277170|N
62198|26000|OPTIDX|NIFTY|XX||1435415400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3005|7005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22450PE|0|0|0|0||E|N|N|N|C|N|||5005|N
62199|26000|OPTIDX|NIFTY|XX||1435415400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|203035|338085|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22500CE|0|0|0|0||E|N|N|N|C|N|||270560|N
62200|26000|OPTIDX|NIFTY|XX||1435415400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3145|7145|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22500PE|0|0|0|0||E|N|N|N|C|N|||5145|N
62201|26000|OPTIDX|NIFTY|XX||1435415400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|200315|335055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22550CE|0|0|0|0||E|N|N|N|C|N|||267685|N
62202|26000|OPTIDX|NIFTY|XX||1435415400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3290|7290|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22550PE|0|0|0|0||E|N|N|N|C|N|||5290|N
62203|26000|OPTIDX|NIFTY|XX||1435415400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|200650|335060|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22600CE|0|0|0|0||E|N|N|N|C|N|||267855|N
62204|26000|OPTIDX|NIFTY|XX||1435415400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3360|7410|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22600PE|0|0|0|0||E|N|N|N|C|N|||5385|N
62205|26000|OPTIDX|NIFTY|XX||1435415400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|190745|324795|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22650CE|0|0|0|0||E|N|N|N|C|N|||257770|N
62206|26000|OPTIDX|NIFTY|XX||1435415400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4115|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22650PE|0|0|0|0||E|N|N|N|C|N|||1910|N
62207|26000|OPTIDX|NIFTY|XX||1435415400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|185925|319595|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22700CE|0|0|0|0||E|N|N|N|C|N|||252760|N
62208|26000|OPTIDX|NIFTY|XX||1435415400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3335|8115|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22700PE|0|0|0|0||E|N|N|N|C|N|||5725|N
62209|26000|OPTIDX|NIFTY|XX||1435415400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|181120|314390|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22750CE|0|0|0|0||E|N|N|N|C|N|||247755|N
62210|26000|OPTIDX|NIFTY|XX||1435415400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4890|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22750PE|0|0|0|0||E|N|N|N|C|N|||2300|N
62211|26000|OPTIDX|NIFTY|XX||1435415400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|175855|308695|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22800CE|0|0|0|0||E|N|N|N|C|N|||242275|N
62212|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62213|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1562190|2086890|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48100CE|0|0|0|0||E|N|N|N|C|N|||1824540|N
62214|26000|OPTIDX|NIFTY|XX||1435415400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3175|8785|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22800PE|0|0|0|0||E|N|N|N|C|N|||5980|N
62215|26000|OPTIDX|NIFTY|XX||1435415400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|171955|304345|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22850CE|0|0|0|0||E|N|N|N|C|N|||238150|N
62216|1270|OPTSTK|AMBUJACEM|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3120|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL480PE|0|2|0|0||E|N|N|N|P|N|||1120|N
62217|1270|OPTSTK|AMBUJACEM|XX||1438439400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5150|10490|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL490CE|0|2|0|0||E|N|N|N|P|N|||7820|N
62218|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62219|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1552215|2076915|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48200CE|0|0|0|0||E|N|N|N|C|N|||1814565|N
62220|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62221|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1542240|2066940|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48300CE|0|0|0|0||E|N|N|N|C|N|||1804590|N
62222|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62223|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1532265|2056965|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48400CE|0|0|0|0||E|N|N|N|C|N|||1794615|N
62224|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62225|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1522290|2046990|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48500CE|0|0|0|0||E|N|N|N|C|N|||1784640|N
62226|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62227|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1512315|2037015|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48600CE|0|0|0|0||E|N|N|N|C|N|||1774665|N
62228|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62229|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1502340|2027040|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48700CE|0|0|0|0||E|N|N|N|C|N|||1764690|N
62230|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62231|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1492365|2017065|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48800CE|0|0|0|0||E|N|N|N|C|N|||1754715|N
62232|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62233|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1482390|2007090|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48900CE|0|0|0|0||E|N|N|N|C|N|||1744740|N
62234|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY48900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62235|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1472415|1997115|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49000CE|0|0|0|0||E|N|N|N|C|N|||1734765|N
62236|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62237|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1462440|1987140|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49100CE|0|0|0|0||E|N|N|N|C|N|||1724790|N
62238|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62239|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1452465|1977165|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49200CE|0|0|0|0||E|N|N|N|C|N|||1714815|N
62240|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62241|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1442490|1967190|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49300CE|0|0|0|0||E|N|N|N|C|N|||1704840|N
62242|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62243|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1432515|1957215|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49400CE|0|0|0|0||E|N|N|N|C|N|||1694865|N
62244|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62245|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1422540|1947240|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49500CE|0|0|0|0||E|N|N|N|C|N|||1684890|N
62246|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62247|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1412565|1937265|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49600CE|0|0|0|0||E|N|N|N|C|N|||1674915|N
62248|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62249|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1402585|1927285|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49700CE|0|0|0|0||E|N|N|N|C|N|||1664935|N
62250|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62251|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1392610|1917310|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49800CE|0|0|0|0||E|N|N|N|C|N|||1654960|N
62252|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62253|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1382635|1907335|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49900CE|0|0|0|0||E|N|N|N|C|N|||1644985|N
62254|26013|OPTIDX|NIFTYNXT50|XX||1432996200|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY49900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62255|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1372665|1897365|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50000CE|0|0|0|0||E|N|N|N|C|N|||1635015|N
62256|26000|OPTIDX|NIFTY|XX||1435415400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|5795|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22850PE|0|0|0|0||E|N|N|N|C|N|||2760|N
62257|26000|OPTIDX|NIFTY|XX||1435415400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|167105|299005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22900CE|0|0|0|0||E|N|N|N|C|N|||233055|N
62258|26000|OPTIDX|NIFTY|XX||1435415400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3125|9675|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22900PE|0|0|0|0||E|N|N|N|C|N|||6400|N
62259|26000|OPTIDX|NIFTY|XX||1435415400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|163060|294450|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22950CE|0|0|0|0||E|N|N|N|C|N|||228755|N
62260|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62261|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1362685|1887385|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50100CE|0|0|0|0||E|N|N|N|C|N|||1625035|N
62262|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62263|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1352710|1877410|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50200CE|0|0|0|0||E|N|N|N|C|N|||1615060|N
62264|26000|OPTIDX|NIFTY|XX||1435415400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3215|10275|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN22950PE|0|0|0|0||E|N|N|N|C|N|||6745|N
62265|26000|OPTIDX|NIFTY|XX||1435415400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|154300|284560|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23050CE|0|0|0|0||E|N|N|N|C|N|||219430|N
62266|26000|OPTIDX|NIFTY|XX||1435415400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3185|11385|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23050PE|0|0|0|0||E|N|N|N|C|N|||7285|N
62267|26000|OPTIDX|NIFTY|XX||1435415400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|119175|248825|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23100CE|0|0|0|0||E|N|N|N|C|N|||184000|N
62268|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62269|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1342735|1867435|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50300CE|0|0|0|0||E|N|N|N|C|N|||1605085|N
62270|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62271|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1332760|1857460|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50400CE|0|0|0|0||E|N|N|N|C|N|||1595110|N
62272|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62273|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1322785|1847485|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50500CE|0|0|0|0||E|N|N|N|C|N|||1585135|N
62274|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62275|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1312810|1837510|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50600CE|0|0|0|0||E|N|N|N|C|N|||1575160|N
62276|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62277|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1302835|1827535|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50700CE|0|0|0|0||E|N|N|N|C|N|||1565185|N
62278|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62279|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1292860|1817560|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50800CE|0|0|0|0||E|N|N|N|C|N|||1555210|N
62280|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62281|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1282885|1807585|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50900CE|0|0|0|0||E|N|N|N|C|N|||1545235|N
62282|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY50900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62283|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1272910|1797610|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51000CE|0|0|0|0||E|N|N|N|C|N|||1535260|N
62284|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62285|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1262935|1787635|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51100CE|0|0|0|0||E|N|N|N|C|N|||1525285|N
62286|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62287|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1252960|1777660|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51200CE|0|0|0|0||E|N|N|N|C|N|||1515310|N
62288|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62289|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1242985|1767685|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51300CE|0|0|0|0||E|N|N|N|C|N|||1505335|N
62290|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62291|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1233010|1757710|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51400CE|0|0|0|0||E|N|N|N|C|N|||1495360|N
62292|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62293|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1223035|1747735|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51500CE|0|0|0|0||E|N|N|N|C|N|||1485385|N
62294|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62295|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1213055|1737755|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51600CE|0|0|0|0||E|N|N|N|C|N|||1475405|N
62296|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62297|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1203080|1727780|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51700CE|0|0|0|0||E|N|N|N|C|N|||1465430|N
62298|26000|OPTIDX|NIFTY|XX||1435415400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3225|12035|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23100PE|0|0|0|0||E|N|N|N|C|N|||7630|N
62299|26000|OPTIDX|NIFTY|XX||1435415400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|145480|274490|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23150CE|0|0|0|0||E|N|N|N|C|N|||209985|N
62300|1270|OPTSTK|AMBUJACEM|XX||1438439400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL490PE|0|2|0|0||E|N|N|N|P|N|||1375|N
62301|1270|OPTSTK|AMBUJACEM|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|4565|9675|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL500CE|0|2|0|0||E|N|N|N|P|N|||7120|N
62302|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62303|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1193105|1717805|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51800CE|0|0|0|0||E|N|N|N|C|N|||1455455|N
62304|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62305|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1183130|1707830|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51900CE|0|0|0|0||E|N|N|N|C|N|||1445480|N
62306|1270|OPTSTK|AMBUJACEM|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL500PE|0|2|0|0||E|N|N|N|P|N|||1665|N
62307|1270|OPTSTK|AMBUJACEM|XX||1438439400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|4030|8900|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL510CE|0|2|0|0||E|N|N|N|P|N|||6465|N
62308|26000|OPTIDX|NIFTY|XX||1435415400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3030|12480|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23150PE|0|0|0|0||E|N|N|N|C|N|||7755|N
62309|26000|OPTIDX|NIFTY|XX||1435415400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|148335|276665|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23200CE|0|0|0|0||E|N|N|N|C|N|||212500|N
62310|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY51900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62311|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1173155|1697855|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52000CE|0|0|0|0||E|N|N|N|C|N|||1435505|N
62312|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62313|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1163180|1687880|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52100CE|0|0|0|0||E|N|N|N|C|N|||1425530|N
62314|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62315|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1153205|1677905|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52200CE|0|0|0|0||E|N|N|N|C|N|||1415555|N
62316|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62317|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1143230|1667930|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52300CE|0|0|0|0||E|N|N|N|C|N|||1405580|N
62318|26000|OPTIDX|NIFTY|XX||1435415400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2935|13055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23200PE|0|0|0|0||E|N|N|N|C|N|||7995|N
62319|26000|OPTIDX|NIFTY|XX||1435415400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|137220|264840|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23250CE|0|0|0|0||E|N|N|N|C|N|||201030|N
62320|26000|OPTIDX|NIFTY|XX||1435415400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3040|13870|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23250PE|0|0|0|0||E|N|N|N|C|N|||8455|N
62321|26000|OPTIDX|NIFTY|XX||1435415400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|135555|262435|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23300CE|0|0|0|0||E|N|N|N|C|N|||198995|N
62322|26000|OPTIDX|NIFTY|XX||1435415400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2890|14470|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23300PE|0|0|0|0||E|N|N|N|C|N|||8680|N
62323|26000|OPTIDX|NIFTY|XX||1435415400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|128855|254945|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23350CE|0|0|0|0||E|N|N|N|C|N|||191900|N
62324|26000|OPTIDX|NIFTY|XX||1435415400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2900|15270|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23350PE|0|0|0|0||E|N|N|N|C|N|||9085|N
62325|26000|OPTIDX|NIFTY|XX||1435415400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|89125|214395|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23400CE|0|0|0|0||E|N|N|N|C|N|||151760|N
62326|26000|OPTIDX|NIFTY|XX||1435415400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2865|16045|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23400PE|0|0|0|0||E|N|N|N|C|N|||9455|N
62327|26000|OPTIDX|NIFTY|XX||1435415400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|123660|248070|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23450CE|0|0|0|0||E|N|N|N|C|N|||185865|N
62328|26000|OPTIDX|NIFTY|XX||1435415400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2975|17015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23450PE|0|0|0|0||E|N|N|N|C|N|||9995|N
62329|26000|OPTIDX|NIFTY|XX||1435415400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|116615|240125|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23500CE|0|0|0|0||E|N|N|N|C|N|||178370|N
62330|26000|OPTIDX|NIFTY|XX||1435415400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2995|17935|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23500PE|0|0|0|0||E|N|N|N|C|N|||10465|N
62331|26000|OPTIDX|NIFTY|XX||1435415400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|115535|238105|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23550CE|0|0|0|0||E|N|N|N|C|N|||176820|N
62332|26000|OPTIDX|NIFTY|XX||1435415400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2850|18730|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23550PE|0|0|0|0||E|N|N|N|C|N|||10790|N
62333|26000|OPTIDX|NIFTY|XX||1435415400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|107750|229350|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23600CE|0|0|0|0||E|N|N|N|C|N|||168550|N
62334|26000|OPTIDX|NIFTY|XX||1435415400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2770|19620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23600PE|0|0|0|0||E|N|N|N|C|N|||11195|N
62335|26000|OPTIDX|NIFTY|XX||1435415400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|110710|231300|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23650CE|0|0|0|0||E|N|N|N|C|N|||171005|N
62336|26000|OPTIDX|NIFTY|XX||1435415400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2820|20680|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23650PE|0|0|0|0||E|N|N|N|C|N|||11750|N
62337|26000|OPTIDX|NIFTY|XX||1435415400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|108230|227770|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23700CE|0|0|0|0||E|N|N|N|C|N|||168000|N
62338|26000|OPTIDX|NIFTY|XX||1435415400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2870|21790|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23700PE|0|0|0|0||E|N|N|N|C|N|||12330|N
62339|26000|OPTIDX|NIFTY|XX||1435415400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|66965|185415|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23750CE|0|0|0|0||E|N|N|N|C|N|||126190|N
62340|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62341|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1133255|1657955|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52400CE|0|0|0|0||E|N|N|N|C|N|||1395605|N
62342|26000|OPTIDX|NIFTY|XX||1435415400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2760|22770|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23750PE|0|0|0|0||E|N|N|N|C|N|||12765|N
62343|26000|OPTIDX|NIFTY|XX||1435415400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|92140|209450|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23800CE|0|0|0|0||E|N|N|N|C|N|||150795|N
62344|26000|OPTIDX|NIFTY|XX||1435415400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2690|23830|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23800PE|0|0|0|0||E|N|N|N|C|N|||13260|N
62345|26000|OPTIDX|NIFTY|XX||1435415400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|91740|207890|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23850CE|0|0|0|0||E|N|N|N|C|N|||149815|N
62346|26000|OPTIDX|NIFTY|XX||1435415400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2780|25090|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23850PE|0|0|0|0||E|N|N|N|C|N|||13935|N
62347|26000|OPTIDX|NIFTY|XX||1435415400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|85400|200330|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23900CE|0|0|0|0||E|N|N|N|C|N|||142865|N
62348|26000|OPTIDX|NIFTY|XX||1435415400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2845|26375|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23900PE|0|0|0|0||E|N|N|N|C|N|||14610|N
62349|26000|OPTIDX|NIFTY|XX||1435415400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|48160|161840|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23950CE|0|0|0|0||E|N|N|N|C|N|||105000|N
62350|26000|OPTIDX|NIFTY|XX||1435415400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2885|27655|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN23950PE|0|0|0|0||E|N|N|N|C|N|||15270|N
62351|26000|OPTIDX|NIFTY|XX||1435415400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|77070|188140|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24050CE|0|0|0|0||E|N|N|N|C|N|||132605|N
62352|26000|OPTIDX|NIFTY|XX||1435415400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3115|30505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24050PE|0|0|0|0||E|N|N|N|C|N|||16810|N
62353|26000|OPTIDX|NIFTY|XX||1435415400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|71145|180855|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24100CE|0|0|0|0||E|N|N|N|C|N|||126000|N
62354|26000|OPTIDX|NIFTY|XX||1435415400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3210|31950|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24100PE|0|0|0|0||E|N|N|N|C|N|||17580|N
62355|26000|OPTIDX|NIFTY|XX||1435415400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|75655|183965|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24150CE|0|0|0|0||E|N|N|N|C|N|||129810|N
62356|1270|OPTSTK|AMBUJACEM|XX||1438439400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3995|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL510PE|0|2|0|0||E|N|N|N|P|N|||1995|N
62357|1270|OPTSTK|AMBUJACEM|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|3540|8150|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL520CE|0|2|0|0||E|N|N|N|P|N|||5845|N
62358|26000|OPTIDX|NIFTY|XX||1435415400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3315|33455|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24150PE|0|0|0|0||E|N|N|N|C|N|||18385|N
62359|26000|OPTIDX|NIFTY|XX||1435415400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|65020|171910|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24200CE|0|0|0|0||E|N|N|N|C|N|||118465|N
62360|26000|OPTIDX|NIFTY|XX||1435415400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3480|35050|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24200PE|0|0|0|0||E|N|N|N|C|N|||19265|N
62361|26000|OPTIDX|NIFTY|XX||1435415400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|31660|137080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24250CE|0|0|0|0||E|N|N|N|C|N|||84370|N
62362|26000|OPTIDX|NIFTY|XX||1435415400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3750|36790|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24250PE|0|0|0|0||E|N|N|N|C|N|||20270|N
62363|26000|OPTIDX|NIFTY|XX||1435415400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|57795|161715|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24300CE|0|0|0|0||E|N|N|N|C|N|||109755|N
62364|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62365|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1123280|1647980|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52500CE|0|0|0|0||E|N|N|N|C|N|||1385630|N
62366|26000|OPTIDX|NIFTY|XX||1435415400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3870|38400|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24300PE|0|0|0|0||E|N|N|N|C|N|||21135|N
62367|26000|OPTIDX|NIFTY|XX||1435415400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|59380|161770|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24350CE|0|0|0|0||E|N|N|N|C|N|||110575|N
62368|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62369|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1113305|1638005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52600CE|0|0|0|0||E|N|N|N|C|N|||1375655|N
62370|26000|OPTIDX|NIFTY|XX||1435415400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|4105|40175|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24350PE|0|0|0|0||E|N|N|N|C|N|||22140|N
62371|26000|OPTIDX|NIFTY|XX||1435415400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|52805|153625|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24400CE|0|0|0|0||E|N|N|N|C|N|||103215|N
62372|26000|OPTIDX|NIFTY|XX||1435415400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|4455|42085|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24400PE|0|0|0|0||E|N|N|N|C|N|||23270|N
62373|26000|OPTIDX|NIFTY|XX||1435415400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|50780|150010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24450CE|0|0|0|0||E|N|N|N|C|N|||100395|N
62374|26000|OPTIDX|NIFTY|XX||1435415400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|4765|43995|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24450PE|0|0|0|0||E|N|N|N|C|N|||24380|N
62375|26000|OPTIDX|NIFTY|XX||1435415400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|46095|143705|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24500CE|0|0|0|0||E|N|N|N|C|N|||94900|N
62376|26000|OPTIDX|NIFTY|XX||1435415400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5135|45985|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24500PE|0|0|0|0||E|N|N|N|C|N|||25560|N
62377|26000|OPTIDX|NIFTY|XX||1435415400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|42375|138335|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24550CE|0|0|0|0||E|N|N|N|C|N|||90355|N
62378|26000|OPTIDX|NIFTY|XX||1435415400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5505|47995|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24550PE|0|0|0|0||E|N|N|N|C|N|||26750|N
62379|26000|OPTIDX|NIFTY|XX||1435415400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|40350|134640|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24600CE|0|0|0|0||E|N|N|N|C|N|||87495|N
62380|26000|OPTIDX|NIFTY|XX||1435415400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5745|49915|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24600PE|0|0|0|0||E|N|N|N|C|N|||27830|N
62381|26000|OPTIDX|NIFTY|XX||1435415400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|36230|128830|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24650CE|0|0|0|0||E|N|N|N|C|N|||82530|N
62382|26000|OPTIDX|NIFTY|XX||1435415400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|6425|52285|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24650PE|0|0|0|0||E|N|N|N|C|N|||29355|N
62383|26000|OPTIDX|NIFTY|XX||1435415400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|34810|125690|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24700CE|0|0|0|0||E|N|N|N|C|N|||80250|N
62384|26000|OPTIDX|NIFTY|XX||1435415400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|6900|54470|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24700PE|0|0|0|0||E|N|N|N|C|N|||30685|N
62385|26000|OPTIDX|NIFTY|XX||1435415400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|31520|120660|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24750CE|0|0|0|0||E|N|N|N|C|N|||76090|N
62386|26000|OPTIDX|NIFTY|XX||1435415400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|7660|56980|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24750PE|0|0|0|0||E|N|N|N|C|N|||32320|N
62387|26000|OPTIDX|NIFTY|XX||1435415400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|29425|116805|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24800CE|0|0|0|0||E|N|N|N|C|N|||73115|N
62388|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62389|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1103330|1628030|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52700CE|0|0|0|0||E|N|N|N|C|N|||1365680|N
62390|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62391|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1093355|1618055|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52800CE|0|0|0|0||E|N|N|N|C|N|||1355705|N
62392|26000|OPTIDX|NIFTY|XX||1435415400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|8130|59210|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24800PE|0|0|0|0||E|N|N|N|C|N|||33670|N
62393|26000|OPTIDX|NIFTY|XX||1435415400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|26425|112035|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24850CE|0|0|0|0||E|N|N|N|C|N|||69230|N
62394|26000|OPTIDX|NIFTY|XX||1435415400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|8930|61780|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24850PE|0|0|0|0||E|N|N|N|C|N|||35355|N
62395|26000|OPTIDX|NIFTY|XX||1435415400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|24485|108305|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24900CE|0|0|0|0||E|N|N|N|C|N|||66395|N
62396|26000|OPTIDX|NIFTY|XX||1435415400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|9690|64320|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24900PE|0|0|0|0||E|N|N|N|C|N|||37005|N
62397|26000|OPTIDX|NIFTY|XX||1435415400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|21685|103705|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24950CE|0|0|0|0||E|N|N|N|C|N|||62695|N
62398|26000|OPTIDX|NIFTY|XX||1435415400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|10505|66935|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24950PE|0|0|0|0||E|N|N|N|C|N|||38720|N
62399|26000|OPTIDX|NIFTY|XX||1435415400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|18055|96445|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25050CE|0|0|0|0||E|N|N|N|C|N|||57250|N
62400|26000|OPTIDX|NIFTY|XX||1435415400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|12370|72430|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25050PE|0|0|0|0||E|N|N|N|C|N|||42400|N
62401|26000|OPTIDX|NIFTY|XX||1435415400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|15745|92325|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25100CE|0|0|0|0||E|N|N|N|C|N|||54035|N
62402|26000|OPTIDX|NIFTY|XX||1435415400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|13145|75025|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25100PE|0|0|0|0||E|N|N|N|C|N|||44085|N
62403|26000|OPTIDX|NIFTY|XX||1435415400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|13720|88460|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25150CE|0|0|0|0||E|N|N|N|C|N|||51090|N
62404|1270|OPTSTK|AMBUJACEM|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|360|4360|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL520PE|0|2|0|0||E|N|N|N|P|N|||2360|N
62405|1270|OPTSTK|AMBUJACEM|XX||1438439400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|3095|7445|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL530CE|0|2|0|0||E|N|N|N|P|N|||5270|N
62406|26000|OPTIDX|NIFTY|XX||1435415400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|14485|78205|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25150PE|0|0|0|0||E|N|N|N|C|N|||46345|N
62407|26000|OPTIDX|NIFTY|XX||1435415400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|11450|84360|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25200CE|0|0|0|0||E|N|N|N|C|N|||47905|N
62408|26000|OPTIDX|NIFTY|XX||1435415400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|15620|81160|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25200PE|0|0|0|0||E|N|N|N|C|N|||48390|N
62409|26000|OPTIDX|NIFTY|XX||1435415400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|9325|80405|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25250CE|0|0|0|0||E|N|N|N|C|N|||44865|N
62410|26000|OPTIDX|NIFTY|XX||1435415400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|16855|84225|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25250PE|0|0|0|0||E|N|N|N|C|N|||50540|N
62411|26000|OPTIDX|NIFTY|XX||1435415400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|8210|77450|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25300CE|0|0|0|0||E|N|N|N|C|N|||42830|N
62412|26009|OPTIDX|BANKNIFTY|XX||1435415400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1406332800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1406332800|0|0|0|0|0|2529655|2885175|0|0|0|1431795798|1435415400|1435415400|15|1|            |BANKNIFTY25JUN28500CE|0|0|0|0||E|N|N|N|C|N|||2707415|N
62413|26009|OPTIDX|BANKNIFTY|XX||1435415400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1406332800|0|1435415400|0|30|30|5|1.000000E+12|6.010000E+02|0|1406332800|0|0|0|0|0|5|2005|0|0|0|1431794365|1435415400|1435415400|15|1|            |BANKNIFTY25JUN28500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62414|26000|OPTIDX|NIFTY|XX||1435415400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|18245|87455|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25300PE|0|0|0|0||E|N|N|N|C|N|||52850|N
62415|26000|OPTIDX|NIFTY|XX||1435415400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|6405|73835|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25350CE|0|0|0|0||E|N|N|N|C|N|||40120|N
62416|26000|OPTIDX|NIFTY|XX||1435415400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|19575|90605|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25350PE|0|0|0|0||E|N|N|N|C|N|||55090|N
62417|26000|OPTIDX|NIFTY|XX||1435415400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|4900|70500|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25400CE|0|0|0|0||E|N|N|N|C|N|||37700|N
62418|26000|OPTIDX|NIFTY|XX||1435415400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|21290|94140|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25400PE|0|0|0|0||E|N|N|N|C|N|||57715|N
62419|26000|OPTIDX|NIFTY|XX||1435415400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|3040|66830|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25450CE|0|0|0|0||E|N|N|N|C|N|||34935|N
62420|26000|OPTIDX|NIFTY|XX||1435415400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|21495|96165|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25450PE|0|0|0|0||E|N|N|N|C|N|||58830|N
62421|26000|OPTIDX|NIFTY|XX||1435415400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2210|64200|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25500CE|0|0|0|0||E|N|N|N|C|N|||33205|N
62422|26000|OPTIDX|NIFTY|XX||1435415400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|24925|101395|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25500PE|0|0|0|0||E|N|N|N|C|N|||63160|N
62423|26000|OPTIDX|NIFTY|XX||1435415400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1525|61715|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25550CE|0|0|0|0||E|N|N|N|C|N|||31620|N
62424|26000|OPTIDX|NIFTY|XX||1435415400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|23840|102110|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25550PE|0|0|0|0||E|N|N|N|C|N|||62975|N
62425|26000|OPTIDX|NIFTY|XX||1435415400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|58055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25600CE|0|0|0|0||E|N|N|N|C|N|||28850|N
62426|26000|OPTIDX|NIFTY|XX||1435415400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|29310|109350|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25600PE|0|0|0|0||E|N|N|N|C|N|||69330|N
62427|26000|OPTIDX|NIFTY|XX||1435415400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|54815|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25650CE|0|0|0|0||E|N|N|N|C|N|||26495|N
62428|26000|OPTIDX|NIFTY|XX||1435415400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|28305|110115|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25650PE|0|0|0|0||E|N|N|N|C|N|||69210|N
62429|26000|OPTIDX|NIFTY|XX||1435415400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|52660|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25700CE|0|0|0|0||E|N|N|N|C|N|||25210|N
62430|26000|OPTIDX|NIFTY|XX||1435415400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|33455|117015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25700PE|0|0|0|0||E|N|N|N|C|N|||75235|N
62431|26000|OPTIDX|NIFTY|XX||1435415400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|50125|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25750CE|0|0|0|0||E|N|N|N|C|N|||23540|N
62432|26000|OPTIDX|NIFTY|XX||1435415400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|33545|118835|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25750PE|0|0|0|0||E|N|N|N|C|N|||76190|N
62433|26000|OPTIDX|NIFTY|XX||1435415400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|47435|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25800CE|0|0|0|0||E|N|N|N|C|N|||21710|N
62434|26009|OPTIDX|BANKNIFTY|XX||1443277800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|18425|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP43500PE|0|0|0|0||E|N|N|N|C|N|||3385|N
62435|26009|OPTIDX|BANKNIFTY|XX||1443277800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|884505|1417755|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1151130|N
62436|26009|OPTIDX|BANKNIFTY|XX||1443277800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|34440|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP45000PE|0|0|0|0||E|N|N|N|C|N|||7200|N
62437|26009|OPTIDX|BANKNIFTY|XX||1443277800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|737335|1285965|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP46500CE|0|0|0|0||E|N|N|N|C|N|||1011650|N
62438|26000|OPTIDX|NIFTY|XX||1435415400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|38005|125005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25800PE|0|0|0|0||E|N|N|N|C|N|||81505|N
62439|26000|OPTIDX|NIFTY|XX||1435415400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|44965|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25850CE|0|0|0|0||E|N|N|N|C|N|||20085|N
62440|26000|OPTIDX|NIFTY|XX||1435415400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|39650|128340|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25850PE|0|0|0|0||E|N|N|N|C|N|||83995|N
62441|26000|OPTIDX|NIFTY|XX||1435415400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|42870|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25900CE|0|0|0|0||E|N|N|N|C|N|||18820|N
62442|26000|OPTIDX|NIFTY|XX||1435415400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|42450|132800|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25900PE|0|0|0|0||E|N|N|N|C|N|||87625|N
62443|26000|OPTIDX|NIFTY|XX||1435415400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|40495|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25950CE|0|0|0|0||E|N|N|N|C|N|||17270|N
62444|26000|OPTIDX|NIFTY|XX||1435415400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|43355|135355|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25950PE|0|0|0|0||E|N|N|N|C|N|||89355|N
62445|26000|OPTIDX|NIFTY|XX||1435415400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|36085|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26050CE|0|0|0|0||E|N|N|N|C|N|||14460|N
62446|26000|OPTIDX|NIFTY|XX||1435415400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|65030|160230|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26050PE|0|0|0|0||E|N|N|N|C|N|||112630|N
62447|26000|OPTIDX|NIFTY|XX||1435415400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|34670|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26100CE|0|0|0|0||E|N|N|N|C|N|||13825|N
62448|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62449|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1083380|1608080|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52900CE|0|0|0|0||E|N|N|N|C|N|||1345730|N
62450|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY52900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62451|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1073405|1598105|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53000CE|0|0|0|0||E|N|N|N|C|N|||1335755|N
62452|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62453|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1063430|1588130|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53100CE|0|0|0|0||E|N|N|N|C|N|||1325780|N
62454|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62455|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1053455|1578155|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53200CE|0|0|0|0||E|N|N|N|C|N|||1315805|N
62456|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62457|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1043480|1568180|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53300CE|0|0|0|0||E|N|N|N|C|N|||1305830|N
62458|26000|OPTIDX|NIFTY|XX||1435415400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|52160|148920|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26100PE|0|0|0|0||E|N|N|N|C|N|||100540|N
62459|26000|OPTIDX|NIFTY|XX||1435415400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|32395|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26150CE|0|0|0|0||E|N|N|N|C|N|||12320|N
62460|26000|OPTIDX|NIFTY|XX||1435415400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|55510|153810|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26150PE|0|0|0|0||E|N|N|N|C|N|||104660|N
62461|26000|OPTIDX|NIFTY|XX||1435415400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|30810|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26200CE|0|0|0|0||E|N|N|N|C|N|||11490|N
62462|26000|OPTIDX|NIFTY|XX||1435415400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|60695|160505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26200PE|0|0|0|0||E|N|N|N|C|N|||110600|N
62463|26000|OPTIDX|NIFTY|XX||1435415400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|29050|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26250CE|0|0|0|0||E|N|N|N|C|N|||10460|N
62464|26000|OPTIDX|NIFTY|XX||1435415400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|63315|164595|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26250PE|0|0|0|0||E|N|N|N|C|N|||113955|N
62465|26000|OPTIDX|NIFTY|XX||1435415400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|27675|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26300CE|0|0|0|0||E|N|N|N|C|N|||9805|N
62466|26000|OPTIDX|NIFTY|XX||1435415400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|78640|181360|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26300PE|0|0|0|0||E|N|N|N|C|N|||130000|N
62467|26000|OPTIDX|NIFTY|XX||1435415400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|4285|38605|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26350CE|0|0|0|0||E|N|N|N|C|N|||21445|N
62468|26000|OPTIDX|NIFTY|XX||1435415400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|68615|172745|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26350PE|0|0|0|0||E|N|N|N|C|N|||120680|N
62469|26000|OPTIDX|NIFTY|XX||1435415400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|24865|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26400CE|0|0|0|0||E|N|N|N|C|N|||8395|N
62470|26000|OPTIDX|NIFTY|XX||1435415400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|72260|177770|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26400PE|0|0|0|0||E|N|N|N|C|N|||125015|N
62471|26000|OPTIDX|NIFTY|XX||1435415400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|23390|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26450CE|0|0|0|0||E|N|N|N|C|N|||7590|N
62472|26000|OPTIDX|NIFTY|XX||1435415400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|75865|182725|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26450PE|0|0|0|0||E|N|N|N|C|N|||129295|N
62473|26000|OPTIDX|NIFTY|XX||1435415400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|22150|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26500CE|0|0|0|0||E|N|N|N|C|N|||7010|N
62474|26000|OPTIDX|NIFTY|XX||1435415400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|81635|189805|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26500PE|0|0|0|0||E|N|N|N|C|N|||135720|N
62475|26000|OPTIDX|NIFTY|XX||1435415400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|2760|31770|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26550CE|0|0|0|0||E|N|N|N|C|N|||17265|N
62476|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62477|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1033505|1558205|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53400CE|0|0|0|0||E|N|N|N|C|N|||1295855|N
62478|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62479|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1023530|1548230|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53500CE|0|0|0|0||E|N|N|N|C|N|||1285880|N
62480|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62481|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1013555|1538255|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53600CE|0|0|0|0||E|N|N|N|C|N|||1275905|N
62482|26000|OPTIDX|NIFTY|XX||1435415400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|83300|192750|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26550PE|0|0|0|0||E|N|N|N|C|N|||138025|N
62483|26000|OPTIDX|NIFTY|XX||1435415400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|19815|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26600CE|0|0|0|0||E|N|N|N|C|N|||5925|N
62484|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62485|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1003580|1528280|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53700CE|0|0|0|0||E|N|N|N|C|N|||1265930|N
62486|26000|OPTIDX|NIFTY|XX||1435415400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|86995|197675|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26600PE|0|0|0|0||E|N|N|N|C|N|||142335|N
62487|26000|OPTIDX|NIFTY|XX||1435415400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|18735|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26650CE|0|0|0|0||E|N|N|N|C|N|||5455|N
62488|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62489|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|993605|1518305|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53800CE|0|0|0|0||E|N|N|N|C|N|||1255955|N
62490|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62491|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|983625|1508325|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53900CE|0|0|0|0||E|N|N|N|C|N|||1245975|N
62492|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY53900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62493|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|973650|1498350|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54000CE|0|0|0|0||E|N|N|N|C|N|||1236000|N
62494|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62495|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|963675|1488375|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54100CE|0|0|0|0||E|N|N|N|C|N|||1226025|N
62496|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62497|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|953700|1478400|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54200CE|0|0|0|0||E|N|N|N|C|N|||1216050|N
62498|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62499|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|943725|1468425|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54300CE|0|0|0|0||E|N|N|N|C|N|||1206075|N
62500|26000|OPTIDX|NIFTY|XX||1435415400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|90880|202780|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26650PE|0|0|0|0||E|N|N|N|C|N|||146830|N
62501|26000|OPTIDX|NIFTY|XX||1435415400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1890|27280|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26700CE|0|0|0|0||E|N|N|N|C|N|||14585|N
62502|26000|OPTIDX|NIFTY|XX||1435415400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|101370|214430|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26700PE|0|0|0|0||E|N|N|N|C|N|||157900|N
62503|26000|OPTIDX|NIFTY|XX||1435415400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1640|25900|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26750CE|0|0|0|0||E|N|N|N|C|N|||13770|N
62504|26000|OPTIDX|NIFTY|XX||1435415400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|104945|219145|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26750PE|0|0|0|0||E|N|N|N|C|N|||162045|N
62505|26000|OPTIDX|NIFTY|XX||1435415400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1415|24565|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26800CE|0|0|0|0||E|N|N|N|C|N|||12990|N
62506|26000|OPTIDX|NIFTY|XX||1435415400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|108580|223880|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26800PE|0|0|0|0||E|N|N|N|C|N|||166230|N
62507|26000|OPTIDX|NIFTY|XX||1435415400|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1205|23295|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26850CE|0|0|0|0||E|N|N|N|C|N|||12250|N
62508|1270|OPTSTK|AMBUJACEM|XX||1438439400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|770|4770|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL530PE|0|2|0|0||E|N|N|N|P|N|||2770|N
62509|1270|OPTSTK|AMBUJACEM|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2690|6770|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL540CE|0|2|0|0||E|N|N|N|P|N|||4730|N
62510|26000|OPTIDX|NIFTY|XX||1435415400|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|112265|228635|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26850PE|0|0|0|0||E|N|N|N|C|N|||170450|N
62511|26000|OPTIDX|NIFTY|XX||1435415400|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1020|22070|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26900CE|0|0|0|0||E|N|N|N|C|N|||11545|N
62512|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62513|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|933750|1458450|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54400CE|0|0|0|0||E|N|N|N|C|N|||1196100|N
62514|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62515|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|923775|1448475|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54500CE|0|0|0|0||E|N|N|N|C|N|||1186125|N
62516|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62517|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|913800|1438500|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54600CE|0|0|0|0||E|N|N|N|C|N|||1176150|N
62518|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62519|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|903825|1428525|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54700CE|0|0|0|0||E|N|N|N|C|N|||1166175|N
62520|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62521|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|893855|1418555|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54800CE|0|0|0|0||E|N|N|N|C|N|||1156205|N
62522|26000|OPTIDX|NIFTY|XX||1435415400|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|116005|233415|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26900PE|0|0|0|0||E|N|N|N|C|N|||174710|N
62523|26000|OPTIDX|NIFTY|XX||1435415400|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|850|20900|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26950CE|0|0|0|0||E|N|N|N|C|N|||10875|N
62524|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62525|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|883880|1408580|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54900CE|0|0|0|0||E|N|N|N|C|N|||1146230|N
62526|26000|OPTIDX|NIFTY|XX||1435415400|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|119800|238200|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26950PE|0|0|0|0||E|N|N|N|C|N|||179000|N
62527|26000|OPTIDX|NIFTY|XX||1435415400|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|555|18705|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27050CE|0|0|0|0||E|N|N|N|C|N|||9630|N
62528|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY54900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62529|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|873905|1398605|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55000CE|0|0|0|0||E|N|N|N|C|N|||1136255|N
62530|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62531|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|863930|1388630|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55100CE|0|0|0|0||E|N|N|N|C|N|||1126280|N
62532|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55100PE|0|0|0|0||E|N|N|N|C|N|||10|N
62533|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|853955|1378655|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55200CE|0|0|0|0||E|N|N|N|C|N|||1116305|N
62534|26000|OPTIDX|NIFTY|XX||1435415400|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|127530|247830|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27050PE|0|0|0|0||E|N|N|N|C|N|||187680|N
62535|26000|OPTIDX|NIFTY|XX||1435415400|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|430|17680|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27100CE|0|0|0|0||E|N|N|N|C|N|||9055|N
62536|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55200PE|0|0|0|0||E|N|N|N|C|N|||10|N
62537|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|843980|1368680|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55300CE|0|0|0|0||E|N|N|N|C|N|||1106330|N
62538|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55300PE|0|0|0|0||E|N|N|N|C|N|||10|N
62539|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|834030|1358680|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55400CE|0|0|0|0||E|N|N|N|C|N|||1096355|N
62540|26000|OPTIDX|NIFTY|XX||1435415400|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|131465|252665|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27100PE|0|0|0|0||E|N|N|N|C|N|||192065|N
62541|26000|OPTIDX|NIFTY|XX||1435415400|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|310|16710|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27150CE|0|0|0|0||E|N|N|N|C|N|||8510|N
62542|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55400PE|0|0|0|0||E|N|N|N|C|N|||10|N
62543|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|824055|1348705|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55500CE|0|0|0|0||E|N|N|N|C|N|||1086380|N
62544|26000|OPTIDX|NIFTY|XX||1435415400|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|135450|257510|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27150PE|0|0|0|0||E|N|N|N|C|N|||196480|N
62545|26000|OPTIDX|NIFTY|XX||1435415400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|210|15770|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27200CE|0|0|0|0||E|N|N|N|C|N|||7990|N
62546|26000|OPTIDX|NIFTY|XX||1435415400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|139480|262370|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27200PE|0|0|0|0||E|N|N|N|C|N|||200925|N
62547|26000|OPTIDX|NIFTY|XX||1435415400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|120|14880|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27250CE|0|0|0|0||E|N|N|N|C|N|||7500|N
62548|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55500PE|0|0|0|0||E|N|N|N|C|N|||15|N
62549|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|814085|1338735|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55600CE|0|0|0|0||E|N|N|N|C|N|||1076410|N
62550|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55600PE|0|0|0|0||E|N|N|N|C|N|||15|N
62551|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|804110|1328760|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55700CE|0|0|0|0||E|N|N|N|C|N|||1066435|N
62552|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55700PE|0|0|0|0||E|N|N|N|C|N|||15|N
62553|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|794140|1318790|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55800CE|0|0|0|0||E|N|N|N|C|N|||1056465|N
62554|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55800PE|0|0|0|0||E|N|N|N|C|N|||20|N
62555|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|784190|1308790|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55900CE|0|0|0|0||E|N|N|N|C|N|||1046490|N
62556|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY55900PE|0|0|0|0||E|N|N|N|C|N|||20|N
62557|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|774215|1298815|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56000CE|0|0|0|0||E|N|N|N|C|N|||1036515|N
62558|26000|OPTIDX|NIFTY|XX||1435415400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|143550|267240|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27250PE|0|0|0|0||E|N|N|N|C|N|||205395|N
62559|26000|OPTIDX|NIFTY|XX||1435415400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|35|14035|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27300CE|0|0|0|0||E|N|N|N|C|N|||7035|N
62560|26000|OPTIDX|NIFTY|XX||1435415400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|147665|272115|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27300PE|0|0|0|0||E|N|N|N|C|N|||209890|N
62561|26000|OPTIDX|NIFTY|XX||1435415400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|13220|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27350CE|0|0|0|0||E|N|N|N|C|N|||6595|N
62562|26000|OPTIDX|NIFTY|XX||1435415400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|151810|277010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27350PE|0|0|0|0||E|N|N|N|C|N|||214410|N
62563|26000|OPTIDX|NIFTY|XX||1435415400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|12455|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27400CE|0|0|0|0||E|N|N|N|C|N|||6180|N
62564|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56000PE|0|0|0|0||E|N|N|N|C|N|||25|N
62565|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|764245|1288845|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56100CE|0|0|0|0||E|N|N|N|C|N|||1026545|N
62566|26000|OPTIDX|NIFTY|XX||1435415400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|156000|281910|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27400PE|0|0|0|0||E|N|N|N|C|N|||218955|N
62567|26000|OPTIDX|NIFTY|XX||1435415400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|11720|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27450CE|0|0|0|0||E|N|N|N|C|N|||5785|N
62568|26000|OPTIDX|NIFTY|XX||1435415400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|160230|286820|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27450PE|0|0|0|0||E|N|N|N|C|N|||223525|N
62569|26000|OPTIDX|NIFTY|XX||1435415400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|11025|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27500CE|0|0|0|0||E|N|N|N|C|N|||5410|N
62570|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56100PE|0|0|0|0||E|N|N|N|C|N|||25|N
62571|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|754300|1278850|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56200CE|0|0|0|0||E|N|N|N|C|N|||1016575|N
62572|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56200PE|0|0|0|0||E|N|N|N|C|N|||30|N
62573|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|744330|1268880|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56300CE|0|0|0|0||E|N|N|N|C|N|||1006605|N
62574|26000|OPTIDX|NIFTY|XX||1435415400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|164505|291725|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27500PE|0|0|0|0||E|N|N|N|C|N|||228115|N
62575|26000|OPTIDX|NIFTY|XX||1435415400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|10365|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27550CE|0|0|0|0||E|N|N|N|C|N|||5060|N
62576|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56300PE|0|0|0|0||E|N|N|N|C|N|||35|N
62577|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|734390|1258880|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56400CE|0|0|0|0||E|N|N|N|C|N|||996635|N
62578|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56400PE|0|0|0|0||E|N|N|N|C|N|||40|N
62579|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|724420|1248910|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56500CE|0|0|0|0||E|N|N|N|C|N|||986665|N
62580|26000|OPTIDX|NIFTY|XX||1435415400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|168800|296650|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27550PE|0|0|0|0||E|N|N|N|C|N|||232725|N
62581|26000|OPTIDX|NIFTY|XX||1435415400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|9735|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27600CE|0|0|0|0||E|N|N|N|C|N|||4730|N
62582|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56500PE|0|0|0|0||E|N|N|N|C|N|||45|N
62583|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|714475|1238915|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56600CE|0|0|0|0||E|N|N|N|C|N|||976695|N
62584|1270|OPTSTK|AMBUJACEM|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1220|5220|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL540PE|0|2|0|0||E|N|N|N|P|N|||3220|N
62585|1270|OPTSTK|AMBUJACEM|XX||1438439400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2235|6235|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL550CE|0|2|0|0||E|N|N|N|P|N|||4235|N
62586|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56600PE|0|0|0|0||E|N|N|N|C|N|||50|N
62587|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|704530|1228920|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56700CE|0|0|0|0||E|N|N|N|C|N|||966725|N
62588|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56700PE|0|0|0|0||E|N|N|N|C|N|||60|N
62589|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|694590|1218930|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56800CE|0|0|0|0||E|N|N|N|C|N|||956760|N
62590|26000|OPTIDX|NIFTY|XX||1435415400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|173135|301575|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27600PE|0|0|0|0||E|N|N|N|C|N|||237355|N
62591|26000|OPTIDX|NIFTY|XX||1435415400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|9145|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27650CE|0|0|0|0||E|N|N|N|C|N|||4420|N
62592|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56800PE|0|0|0|0||E|N|N|N|C|N|||70|N
62593|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|684655|1208935|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56900CE|0|0|0|0||E|N|N|N|C|N|||946795|N
62594|26000|OPTIDX|NIFTY|XX||1435415400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|177500|306510|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27650PE|0|0|0|0||E|N|N|N|C|N|||242005|N
62595|26000|OPTIDX|NIFTY|XX||1435415400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|8580|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27700CE|0|0|0|0||E|N|N|N|C|N|||4125|N
62596|26000|OPTIDX|NIFTY|XX||1435415400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|181900|311450|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27700PE|0|0|0|0||E|N|N|N|C|N|||246675|N
62597|26000|OPTIDX|NIFTY|XX||1435415400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|8045|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27750CE|0|0|0|0||E|N|N|N|C|N|||3850|N
62598|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY56900PE|0|0|0|0||E|N|N|N|C|N|||75|N
62599|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|674715|1198945|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57000CE|0|0|0|0||E|N|N|N|C|N|||936830|N
62600|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57000PE|0|0|0|0||E|N|N|N|C|N|||85|N
62601|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|664775|1188955|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57100CE|0|0|0|0||E|N|N|N|C|N|||926865|N
62602|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57100PE|0|0|0|0||E|N|N|N|C|N|||100|N
62603|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|654835|1178965|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57200CE|0|0|0|0||E|N|N|N|C|N|||916900|N
62604|26000|OPTIDX|NIFTY|XX||1435415400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|186330|316390|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27750PE|0|0|0|0||E|N|N|N|C|N|||251360|N
62605|26000|OPTIDX|NIFTY|XX||1435415400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|7535|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27800CE|0|0|0|0||E|N|N|N|C|N|||3590|N
62606|26000|OPTIDX|NIFTY|XX||1435415400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|190780|321340|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27800PE|0|0|0|0||E|N|N|N|C|N|||256060|N
62607|26000|OPTIDX|NIFTY|XX||1435415400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|7065|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27850CE|0|0|0|0||E|N|N|N|C|N|||3345|N
62608|26000|OPTIDX|NIFTY|XX||1435415400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|195265|326285|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27850PE|0|0|0|0||E|N|N|N|C|N|||260775|N
62609|26000|OPTIDX|NIFTY|XX||1435415400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|6610|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27900CE|0|0|0|0||E|N|N|N|C|N|||3115|N
62610|1270|OPTSTK|AMBUJACEM|XX||1438439400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1705|5705|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL550PE|0|2|0|0||E|N|N|N|P|N|||3705|N
62611|1270|OPTSTK|AMBUJACEM|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1775|5775|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL560CE|0|2|0|0||E|N|N|N|P|N|||3775|N
62612|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57200PE|0|0|0|0||E|N|N|N|C|N|||110|N
62613|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|644930|1168950|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57300CE|0|0|0|0||E|N|N|N|C|N|||906940|N
62614|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57300PE|0|0|0|0||E|N|N|N|C|N|||125|N
62615|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|635000|1158970|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57400CE|0|0|0|0||E|N|N|N|C|N|||896985|N
62616|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57400PE|0|0|0|0||E|N|N|N|C|N|||145|N
62617|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|625095|1148955|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57500CE|0|0|0|0||E|N|N|N|C|N|||887025|N
62618|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57500PE|0|0|0|0||E|N|N|N|C|N|||160|N
62619|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|615190|1138950|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57600CE|0|0|0|0||E|N|N|N|C|N|||877070|N
62620|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57600PE|0|0|0|0||E|N|N|N|C|N|||185|N
62621|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|605295|1128945|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57700CE|0|0|0|0||E|N|N|N|C|N|||867120|N
62622|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57700PE|0|0|0|0||E|N|N|N|C|N|||205|N
62623|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|595420|1118920|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57800CE|0|0|0|0||E|N|N|N|C|N|||857170|N
62624|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57800PE|0|0|0|0||E|N|N|N|C|N|||230|N
62625|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|585530|1108920|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57900CE|0|0|0|0||E|N|N|N|C|N|||847225|N
62626|1270|OPTSTK|AMBUJACEM|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2235|6235|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL560PE|0|2|0|0||E|N|N|N|P|N|||4235|N
62627|1270|OPTSTK|AMBUJACEM|XX||1438439400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1355|5355|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL570CE|0|2|0|0||E|N|N|N|P|N|||3355|N
62628|1270|OPTSTK|AMBUJACEM|XX||1438439400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2800|6800|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL570PE|0|2|0|0||E|N|N|N|P|N|||4800|N
62629|1270|OPTSTK|AMBUJACEM|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|970|4970|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL580CE|0|2|0|0||E|N|N|N|P|N|||2970|N
62630|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY57900PE|0|0|0|0||E|N|N|N|C|N|||260|N
62631|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|575665|1098895|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58000CE|0|0|0|0||E|N|N|N|C|N|||837280|N
62632|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58000PE|0|0|0|0||E|N|N|N|C|N|||295|N
62633|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|565830|1088850|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58100CE|0|0|0|0||E|N|N|N|C|N|||827340|N
62634|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58100PE|0|0|0|0||E|N|N|N|C|N|||330|N
62635|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|555970|1078840|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58200CE|0|0|0|0||E|N|N|N|C|N|||817405|N
62636|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58200PE|0|0|0|0||E|N|N|N|C|N|||370|N
62637|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|546145|1068805|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58300CE|0|0|0|0||E|N|N|N|C|N|||807475|N
62638|1270|OPTSTK|AMBUJACEM|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|3400|7400|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL580PE|0|2|0|0||E|N|N|N|P|N|||5400|N
62639|1270|OPTSTK|AMBUJACEM|XX||1438439400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|620|4620|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL590CE|0|2|0|0||E|N|N|N|P|N|||2620|N
62640|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58300PE|0|0|0|0||E|N|N|N|C|N|||410|N
62641|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|536320|1058770|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58400CE|0|0|0|0||E|N|N|N|C|N|||797545|N
62642|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2460|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58400PE|0|0|0|0||E|N|N|N|C|N|||460|N
62643|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|526535|1048715|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58500CE|0|0|0|0||E|N|N|N|C|N|||787625|N
62644|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2515|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58500PE|0|0|0|0||E|N|N|N|C|N|||515|N
62645|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|516750|1038670|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58600CE|0|0|0|0||E|N|N|N|C|N|||777710|N
62646|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2575|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58600PE|0|0|0|0||E|N|N|N|C|N|||575|N
62647|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|506995|1028605|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58700CE|0|0|0|0||E|N|N|N|C|N|||767800|N
62648|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2640|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58700PE|0|0|0|0||E|N|N|N|C|N|||640|N
62649|1270|OPTSTK|AMBUJACEM|XX||1438439400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|4005|8075|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL590PE|0|2|0|0||E|N|N|N|P|N|||6040|N
62650|1270|OPTSTK|AMBUJACEM|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL600CE|0|2|0|0||E|N|N|N|P|N|||2305|N
62651|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|497250|1018540|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58800CE|0|0|0|0||E|N|N|N|C|N|||757895|N
62652|1270|OPTSTK|AMBUJACEM|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|4555|8865|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL600PE|0|2|0|0||E|N|N|N|P|N|||6710|N
62653|1270|OPTSTK|AMBUJACEM|XX||1438439400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|25|4025|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL610CE|0|2|0|0||E|N|N|N|P|N|||2025|N
62654|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2710|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58800PE|0|0|0|0||E|N|N|N|C|N|||710|N
62655|1270|OPTSTK|AMBUJACEM|XX||1438439400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5145|9685|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL610PE|0|2|0|0||E|N|N|N|P|N|||7415|N
62656|1270|OPTSTK|AMBUJACEM|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL620CE|0|2|0|0||E|N|N|N|P|N|||1770|N
62657|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|487510|1008490|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58900CE|0|0|0|0||E|N|N|N|C|N|||748000|N
62658|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2790|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY58900PE|0|0|0|0||E|N|N|N|C|N|||790|N
62659|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|477805|998415|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59000CE|0|0|0|0||E|N|N|N|C|N|||738110|N
62660|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2950|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59000PE|0|0|0|0||E|N|N|N|C|N|||875|N
62661|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|468135|988325|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59100CE|0|0|0|0||E|N|N|N|C|N|||728230|N
62662|26009|OPTIDX|BANKNIFTY|XX||1443277800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|59305|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP46500PE|0|0|0|0||E|N|N|N|C|N|||14105|N
62663|26009|OPTIDX|BANKNIFTY|XX||1443277800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|593980|1159620|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP48000CE|0|0|0|0||E|N|N|N|C|N|||876800|N
62664|26009|OPTIDX|BANKNIFTY|XX||1443277800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|95855|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP48000PE|0|0|0|0||E|N|N|N|C|N|||26500|N
62665|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3255|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59100PE|0|0|0|0||E|N|N|N|C|N|||970|N
62666|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|458475|978245|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59200CE|0|0|0|0||E|N|N|N|C|N|||718360|N
62667|1270|OPTSTK|AMBUJACEM|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5770|10530|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL620PE|0|2|0|0||E|N|N|N|P|N|||8150|N
62668|1270|OPTSTK|AMBUJACEM|XX||1438439400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3545|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL630CE|0|2|0|0||E|N|N|N|P|N|||1545|N
62669|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3570|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59200PE|0|0|0|0||E|N|N|N|C|N|||1075|N
62670|1270|OPTSTK|AMBUJACEM|XX||1438439400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|6430|11390|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL630PE|0|2|0|0||E|N|N|N|P|N|||8910|N
62671|1270|OPTSTK|AMBUJACEM|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3345|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL640CE|0|2|0|0||E|N|N|N|P|N|||1345|N
62672|1270|OPTSTK|AMBUJACEM|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|7115|12265|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL640PE|0|2|0|0||E|N|N|N|P|N|||9690|N
62673|1270|OPTSTK|AMBUJACEM|XX||1438439400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL650CE|0|2|0|0||E|N|N|N|P|N|||1165|N
62674|1270|OPTSTK|AMBUJACEM|XX||1438439400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|7835|13165|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL650PE|0|2|0|0||E|N|N|N|P|N|||10500|N
62675|1270|OPTSTK|AMBUJACEM|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3005|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL660CE|0|2|0|0||E|N|N|N|P|N|||1005|N
62676|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|448850|968150|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59300CE|0|0|0|0||E|N|N|N|C|N|||708500|N
62677|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3920|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59300PE|0|0|0|0||E|N|N|N|C|N|||1190|N
62678|1270|OPTSTK|AMBUJACEM|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|8575|14075|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL660PE|0|2|0|0||E|N|N|N|P|N|||11325|N
62679|1270|OPTSTK|AMBUJACEM|XX||1438439400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL670CE|0|2|0|0||E|N|N|N|P|N|||870|N
62680|1270|OPTSTK|AMBUJACEM|XX||1438439400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|9350|15000|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL670PE|0|2|0|0||E|N|N|N|P|N|||12175|N
62681|1270|OPTSTK|AMBUJACEM|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL680CE|0|2|0|0||E|N|N|N|P|N|||745|N
62682|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|439260|958030|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59400CE|0|0|0|0||E|N|N|N|C|N|||698645|N
62683|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|4310|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59400PE|0|0|0|0||E|N|N|N|C|N|||1315|N
62684|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|429710|947910|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59500CE|0|0|0|0||E|N|N|N|C|N|||688810|N
62685|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|4730|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59500PE|0|0|0|0||E|N|N|N|C|N|||1450|N
62686|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|420170|937790|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59600CE|0|0|0|0||E|N|N|N|C|N|||678980|N
62687|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|5170|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59600PE|0|0|0|0||E|N|N|N|C|N|||1600|N
62688|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|410670|927660|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59700CE|0|0|0|0||E|N|N|N|C|N|||669165|N
62689|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|5645|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59700PE|0|0|0|0||E|N|N|N|C|N|||1760|N
62690|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|401245|917495|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59800CE|0|0|0|0||E|N|N|N|C|N|||659370|N
62691|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|6185|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59800PE|0|0|0|0||E|N|N|N|C|N|||1935|N
62692|1270|OPTSTK|AMBUJACEM|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|10150|15930|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL680PE|0|2|0|0||E|N|N|N|P|N|||13040|N
62693|1270|OPTSTK|AMBUJACEM|XX||1438439400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL690CE|0|2|0|0||E|N|N|N|P|N|||640|N
62694|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|391825|907345|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59900CE|0|0|0|0||E|N|N|N|C|N|||649585|N
62695|1270|OPTSTK|AMBUJACEM|XX||1438439400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|10965|16875|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL690PE|0|2|0|0||E|N|N|N|P|N|||13920|N
62696|1270|OPTSTK|AMBUJACEM|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL700CE|0|2|0|0||E|N|N|N|P|N|||550|N
62697|26013|OPTIDX|NIFTYNXT50|XX||1432996200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|6745|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY59900PE|0|0|0|0||E|N|N|N|C|N|||2125|N
62698|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|382450|897180|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60000CE|0|0|0|0||E|N|N|N|C|N|||639815|N
62699|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|7350|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60000PE|0|0|0|0||E|N|N|N|C|N|||2335|N
62700|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|373120|887010|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60100CE|0|0|0|0||E|N|N|N|C|N|||630065|N
62701|1270|OPTSTK|AMBUJACEM|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|11805|17825|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL700PE|0|2|0|0||E|N|N|N|P|N|||14815|N
62702|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|7995|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60100PE|0|0|0|0||E|N|N|N|C|N|||2560|N
62704|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|363835|876835|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60200CE|0|0|0|0||E|N|N|N|C|N|||620335|N
62705|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|8680|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60200PE|0|0|0|0||E|N|N|N|C|N|||2800|N
62707|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|354620|866620|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60300CE|0|0|0|0||E|N|N|N|C|N|||610620|N
62708|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|9440|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60300PE|0|0|0|0||E|N|N|N|C|N|||3065|N
62709|1270|OPTSTK|AMBUJACEM|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL720CE|0|2|0|0||E|N|N|N|P|N|||400|N
62710|1270|OPTSTK|AMBUJACEM|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|13530|19740|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL720PE|0|2|0|0||E|N|N|N|P|N|||16635|N
62711|1270|OPTSTK|AMBUJACEM|XX||1438439400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL740CE|0|2|0|0||E|N|N|N|P|N|||290|N
62712|1270|OPTSTK|AMBUJACEM|XX||1438439400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|15315|21675|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL740PE|0|2|0|0||E|N|N|N|P|N|||18495|N
62713|1270|OPTSTK|AMBUJACEM|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL760CE|0|2|0|0||E|N|N|N|P|N|||205|N
62714|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|345455|856405|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60400CE|0|0|0|0||E|N|N|N|C|N|||600930|N
62715|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|10250|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60400PE|0|0|0|0||E|N|N|N|C|N|||3350|N
62716|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|336335|846185|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60500CE|0|0|0|0||E|N|N|N|C|N|||591260|N
62717|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|11110|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60500PE|0|0|0|0||E|N|N|N|C|N|||3655|N
62718|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|327265|835965|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60600CE|0|0|0|0||E|N|N|N|C|N|||581615|N
62719|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|12015|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60600PE|0|0|0|0||E|N|N|N|C|N|||3985|N
62720|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|318275|825715|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60700CE|0|0|0|0||E|N|N|N|C|N|||571995|N
62721|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|13000|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60700PE|0|0|0|0||E|N|N|N|C|N|||4340|N
62722|1270|OPTSTK|AMBUJACEM|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|17145|23625|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL760PE|0|2|0|0||E|N|N|N|P|N|||20385|N
62723|1270|OPTSTK|AMBUJACEM|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL780CE|0|2|0|0||E|N|N|N|P|N|||145|N
62724|1270|OPTSTK|AMBUJACEM|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1430006400|0|0|0|0|0|19010|25590|0|0|0|1431795801|1438387200|1438439400|15|1|            |AMBUJACEM25JUL780PE|0|2|0|0||E|N|N|N|P|N|||22300|N
62728|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|309340|815470|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60800CE|0|0|0|0||E|N|N|N|C|N|||562405|N
62729|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|14040|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60800PE|0|0|0|0||E|N|N|N|C|N|||4725|N
62730|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|300485|805195|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60900CE|0|0|0|0||E|N|N|N|C|N|||552840|N
62731|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|15160|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY60900PE|0|0|0|0||E|N|N|N|C|N|||5135|N
62732|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|291685|794925|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61000CE|0|0|0|0||E|N|N|N|C|N|||543305|N
62733|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|16340|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61000PE|0|0|0|0||E|N|N|N|C|N|||5580|N
62734|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|282970|784640|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61100CE|0|0|0|0||E|N|N|N|C|N|||533805|N
62735|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|17595|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61100PE|0|0|0|0||E|N|N|N|C|N|||6050|N
62736|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|274340|774330|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61200CE|0|0|0|0||E|N|N|N|C|N|||524335|N
62738|324|OPTSTK|ANGELONE|XX||1435415400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|42155|88365|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1950CE|0|2|0|0||E|N|N|N|P|N|||65260|N
62739|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|18945|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61200PE|0|0|0|0||E|N|N|N|C|N|||6560|N
62740|324|OPTSTK|ANGELONE|XX||1435415400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|5|3905|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1950PE|0|2|0|0||E|N|N|N|P|N|||1905|N
62741|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|265775|764035|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61300CE|0|0|0|0||E|N|N|N|C|N|||514905|N
62742|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|20350|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61300PE|0|0|0|0||E|N|N|N|C|N|||7100|N
62743|324|OPTSTK|ANGELONE|XX||1435415400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|34500|78770|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2050CE|0|2|0|0||E|N|N|N|P|N|||56635|N
62744|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|257320|753690|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61400CE|0|0|0|0||E|N|N|N|C|N|||505505|N
62745|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|21875|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61400PE|0|0|0|0||E|N|N|N|C|N|||7680|N
62746|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|248940|743360|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61500CE|0|0|0|0||E|N|N|N|C|N|||496150|N
62747|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|23465|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61500PE|0|0|0|0||E|N|N|N|C|N|||8300|N
62748|324|OPTSTK|ANGELONE|XX||1435415400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|425|5985|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2050PE|0|2|0|0||E|N|N|N|P|N|||3205|N
62749|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|240645|733025|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61600CE|0|0|0|0||E|N|N|N|C|N|||486835|N
62750|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|25145|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61600PE|0|0|0|0||E|N|N|N|C|N|||8955|N
62751|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|232445|722675|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61700CE|0|0|0|0||E|N|N|N|C|N|||477560|N
62752|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|26925|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61700PE|0|0|0|0||E|N|N|N|C|N|||9660|N
62753|324|OPTSTK|ANGELONE|XX||1435415400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|27655|69465|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2150CE|0|2|0|0||E|N|N|N|P|N|||48560|N
62754|324|OPTSTK|ANGELONE|XX||1435415400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|1040|9060|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2150PE|0|2|0|0||E|N|N|N|P|N|||5050|N
62755|324|OPTSTK|ANGELONE|XX||1435415400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|21690|60580|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2250CE|0|2|0|0||E|N|N|N|P|N|||41135|N
62756|324|OPTSTK|ANGELONE|XX||1435415400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|2075|13025|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2250PE|0|2|0|0||E|N|N|N|P|N|||7550|N
62757|324|OPTSTK|ANGELONE|XX||1435415400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|16610|52200|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2350CE|0|2|0|0||E|N|N|N|P|N|||34405|N
62758|324|OPTSTK|ANGELONE|XX||1435415400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|3625|17865|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2350PE|0|2|0|0||E|N|N|N|P|N|||10745|N
62759|324|OPTSTK|ANGELONE|XX||1435415400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|12415|44465|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2450CE|0|2|0|0||E|N|N|N|P|N|||28440|N
62760|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|224350|712320|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61800CE|0|0|0|0||E|N|N|N|C|N|||468335|N
62761|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|28805|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61800PE|0|0|0|0||E|N|N|N|C|N|||10410|N
62762|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|216350|701960|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61900CE|0|0|0|0||E|N|N|N|C|N|||459155|N
62763|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|30780|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY61900PE|0|0|0|0||E|N|N|N|C|N|||11205|N
62764|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|208455|691595|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62000CE|0|0|0|0||E|N|N|N|C|N|||450025|N
62765|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|32855|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62000PE|0|0|0|0||E|N|N|N|C|N|||12045|N
62766|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|200660|681230|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62100CE|0|0|0|0||E|N|N|N|C|N|||440945|N
62767|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|35040|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62100PE|0|0|0|0||E|N|N|N|C|N|||12945|N
62768|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|193000|670840|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62200CE|0|0|0|0||E|N|N|N|C|N|||431920|N
62769|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|37350|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62200PE|0|0|0|0||E|N|N|N|C|N|||13890|N
62770|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|185420|660480|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62300CE|0|0|0|0||E|N|N|N|C|N|||422950|N
62771|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|39745|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62300PE|0|0|0|0||E|N|N|N|C|N|||14895|N
62772|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|178000|650070|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62400CE|0|0|0|0||E|N|N|N|C|N|||414035|N
62773|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|42305|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62400PE|0|0|0|0||E|N|N|N|C|N|||15960|N
62774|324|OPTSTK|ANGELONE|XX||1435415400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|5815|23595|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2450PE|0|2|0|0||E|N|N|N|P|N|||14705|N
62775|324|OPTSTK|ANGELONE|XX||1435415400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|5|25165|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2550CE|0|2|0|0||E|N|N|N|P|N|||10965|N
62776|324|OPTSTK|ANGELONE|XX||1435415400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|8700|30140|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2550PE|0|2|0|0||E|N|N|N|P|N|||19420|N
62777|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|170670|639700|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62500CE|0|0|0|0||E|N|N|N|C|N|||405185|N
62778|324|OPTSTK|ANGELONE|XX||1435415400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|6385|31155|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2650CE|0|2|0|0||E|N|N|N|P|N|||18770|N
62779|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|44950|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62500PE|0|0|0|0||E|N|N|N|C|N|||17085|N
62780|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|163455|629335|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62600CE|0|0|0|0||E|N|N|N|C|N|||396395|N
62781|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|47710|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62600PE|0|0|0|0||E|N|N|N|C|N|||18270|N
62782|324|OPTSTK|ANGELONE|XX||1435415400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|12345|37415|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2650PE|0|2|0|0||E|N|N|N|P|N|||24880|N
62783|324|OPTSTK|ANGELONE|XX||1435415400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|4365|25635|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2750CE|0|2|0|0||E|N|N|N|P|N|||15000|N
62784|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|156390|618960|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62700CE|0|0|0|0||E|N|N|N|C|N|||387675|N
62785|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|50620|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62700PE|0|0|0|0||E|N|N|N|C|N|||19525|N
62786|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|149435|608595|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62800CE|0|0|0|0||E|N|N|N|C|N|||379015|N
62787|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|53645|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62800PE|0|0|0|0||E|N|N|N|C|N|||20845|N
62788|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|142635|598225|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62900CE|0|0|0|0||E|N|N|N|C|N|||370430|N
62789|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|56820|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY62900PE|0|0|0|0||E|N|N|N|C|N|||22235|N
62790|26000|OPTIDX|NIFTY|XX||1435415400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|199780|331240|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27900PE|0|0|0|0||E|N|N|N|C|N|||265510|N
62791|26000|OPTIDX|NIFTY|XX||1435415400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|6185|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27950CE|0|0|0|0||E|N|N|N|C|N|||2900|N
62792|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|135960|587880|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63000CE|0|0|0|0||E|N|N|N|C|N|||361920|N
62793|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|48625|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63000PE|0|0|0|0||E|N|N|N|C|N|||12205|N
62794|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|129410|577550|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63100CE|0|0|0|0||E|N|N|N|C|N|||353480|N
62795|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|63540|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63100PE|0|0|0|0||E|N|N|N|C|N|||25230|N
62796|26000|OPTIDX|NIFTY|XX||1435415400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|204310|336200|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN27950PE|0|0|0|0||E|N|N|N|C|N|||270255|N
62797|26000|OPTIDX|NIFTY|XX||1435415400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|5400|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28050CE|0|0|0|0||E|N|N|N|C|N|||2505|N
62798|26000|OPTIDX|NIFTY|XX||1435415400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|213455|346115|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28050PE|0|0|0|0||E|N|N|N|C|N|||279785|N
62799|26000|OPTIDX|NIFTY|XX||1435415400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|5045|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28100CE|0|0|0|0||E|N|N|N|C|N|||2330|N
62800|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|123010|567220|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63200CE|0|0|0|0||E|N|N|N|C|N|||345115|N
62801|26000|OPTIDX|NIFTY|XX||1435415400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|218060|351080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28100PE|0|0|0|0||E|N|N|N|C|N|||284570|N
62802|26000|OPTIDX|NIFTY|XX||1435415400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4700|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28150CE|0|0|0|0||E|N|N|N|C|N|||2160|N
62803|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|67120|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63200PE|0|0|0|0||E|N|N|N|C|N|||26845|N
62804|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|116750|556920|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63300CE|0|0|0|0||E|N|N|N|C|N|||336835|N
62805|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|70830|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63300PE|0|0|0|0||E|N|N|N|C|N|||28535|N
62806|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|110620|546640|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63400CE|0|0|0|0||E|N|N|N|C|N|||328630|N
62807|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|74680|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63400PE|0|0|0|0||E|N|N|N|C|N|||30310|N
62808|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|104655|536375|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63500CE|0|0|0|0||E|N|N|N|C|N|||320515|N
62809|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|78685|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63500PE|0|0|0|0||E|N|N|N|C|N|||32165|N
62810|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|98825|526135|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63600CE|0|0|0|0||E|N|N|N|C|N|||312480|N
62811|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|82835|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63600PE|0|0|0|0||E|N|N|N|C|N|||34110|N
62812|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|93135|515935|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63700CE|0|0|0|0||E|N|N|N|C|N|||304535|N
62813|26000|OPTIDX|NIFTY|XX||1435415400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|222680|356050|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28150PE|0|0|0|0||E|N|N|N|C|N|||289365|N
62814|26000|OPTIDX|NIFTY|XX||1435415400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4390|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28200CE|0|0|0|0||E|N|N|N|C|N|||2005|N
62815|26000|OPTIDX|NIFTY|XX||1435415400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|227325|361015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28200PE|0|0|0|0||E|N|N|N|C|N|||294170|N
62816|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|87120|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63700PE|0|0|0|0||E|N|N|N|C|N|||36140|N
62817|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|87620|505750|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63800CE|0|0|0|0||E|N|N|N|C|N|||296685|N
62818|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|91580|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63800PE|0|0|0|0||E|N|N|N|C|N|||38265|N
62819|26000|OPTIDX|NIFTY|XX||1435415400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4090|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28250CE|0|0|0|0||E|N|N|N|C|N|||1860|N
62820|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|82250|495600|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63900CE|0|0|0|0||E|N|N|N|C|N|||288925|N
62821|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|96185|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY63900PE|0|0|0|0||E|N|N|N|C|N|||40480|N
62822|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|33305|441775|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64000CE|0|0|0|0||E|N|N|N|C|N|||237540|N
62823|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|84490|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64000PE|0|0|0|0||E|N|N|N|C|N|||26345|N
62824|26000|OPTIDX|NIFTY|XX||1435415400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|231990|365980|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28250PE|0|0|0|0||E|N|N|N|C|N|||298985|N
62825|26000|OPTIDX|NIFTY|XX||1435415400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3810|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28300CE|0|0|0|0||E|N|N|N|C|N|||1725|N
62826|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|71950|475430|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64100CE|0|0|0|0||E|N|N|N|C|N|||273690|N
62827|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|105830|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64100PE|0|0|0|0||E|N|N|N|C|N|||45195|N
62828|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|67280|465670|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64200CE|0|0|0|0||E|N|N|N|C|N|||266475|N
62829|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|111135|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64200PE|0|0|0|0||E|N|N|N|C|N|||47955|N
62830|26000|OPTIDX|NIFTY|XX||1435415400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|236675|370955|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28300PE|0|0|0|0||E|N|N|N|C|N|||303815|N
62831|26000|OPTIDX|NIFTY|XX||1435415400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3600|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28350CE|0|0|0|0||E|N|N|N|C|N|||1600|N
62832|26000|OPTIDX|NIFTY|XX||1435415400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|241370|375930|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28350PE|0|0|0|0||E|N|N|N|C|N|||308650|N
62833|26000|OPTIDX|NIFTY|XX||1435415400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3480|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28400CE|0|0|0|0||E|N|N|N|C|N|||1480|N
62834|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|62480|455680|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64300CE|0|0|0|0||E|N|N|N|C|N|||259080|N
62835|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|116315|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64300PE|0|0|0|0||E|N|N|N|C|N|||50535|N
62836|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|57610|445460|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64400CE|0|0|0|0||E|N|N|N|C|N|||251535|N
62837|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|121420|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64400PE|0|0|0|0||E|N|N|N|C|N|||52965|N
62838|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|53155|435595|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64500CE|0|0|0|0||E|N|N|N|C|N|||244375|N
62839|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|126945|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64500PE|0|0|0|0||E|N|N|N|C|N|||55785|N
62840|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|48860|425790|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64600CE|0|0|0|0||E|N|N|N|C|N|||237325|N
62841|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|132620|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64600PE|0|0|0|0||E|N|N|N|C|N|||58705|N
62842|26000|OPTIDX|NIFTY|XX||1435415400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|246085|380895|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28400PE|0|0|0|0||E|N|N|N|C|N|||313490|N
62843|26000|OPTIDX|NIFTY|XX||1435415400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3370|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28450CE|0|0|0|0||E|N|N|N|C|N|||1370|N
62844|26000|OPTIDX|NIFTY|XX||1435415400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|250810|385870|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28450PE|0|0|0|0||E|N|N|N|C|N|||318340|N
62845|26000|OPTIDX|NIFTY|XX||1435415400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3265|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28500CE|0|0|0|0||E|N|N|N|C|N|||1265|N
62846|26000|OPTIDX|NIFTY|XX||1435415400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|255560|390840|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28500PE|0|0|0|0||E|N|N|N|C|N|||323200|N
62847|26000|OPTIDX|NIFTY|XX||1435415400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28550CE|0|0|0|0||E|N|N|N|C|N|||1170|N
62848|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|44700|416070|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64700CE|0|0|0|0||E|N|N|N|C|N|||230385|N
62849|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|138435|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64700PE|0|0|0|0||E|N|N|N|C|N|||61740|N
62850|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|342725|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64800CE|0|0|0|0||E|N|N|N|C|N|||159900|N
62851|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|144435|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64800PE|0|0|0|0||E|N|N|N|C|N|||64880|N
62852|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|357450|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64900CE|0|0|0|0||E|N|N|N|C|N|||177510|N
62853|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|150575|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY64900PE|0|0|0|0||E|N|N|N|C|N|||68135|N
62854|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|332930|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65000CE|0|0|0|0||E|N|N|N|C|N|||155905|N
62855|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|130475|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65000PE|0|0|0|0||E|N|N|N|C|N|||45125|N
62856|26000|OPTIDX|NIFTY|XX||1435415400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|260315|395815|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28550PE|0|0|0|0||E|N|N|N|C|N|||328065|N
62857|26000|OPTIDX|NIFTY|XX||1435415400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28600CE|0|0|0|0||E|N|N|N|C|N|||1080|N
62858|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|324060|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65100CE|0|0|0|0||E|N|N|N|C|N|||150000|N
62859|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|163300|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65100PE|0|0|0|0||E|N|N|N|C|N|||74985|N
62860|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|306070|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65200CE|0|0|0|0||E|N|N|N|C|N|||135000|N
62861|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|169890|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65200PE|0|0|0|0||E|N|N|N|C|N|||78580|N
62862|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|23030|359140|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65300CE|0|0|0|0||E|N|N|N|C|N|||191085|N
62863|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|184010|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65300PE|0|0|0|0||E|N|N|N|C|N|||89685|N
62864|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|281985|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65400CE|0|0|0|0||E|N|N|N|C|N|||117000|N
62865|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|26875|221665|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65400PE|0|0|0|0||E|N|N|N|C|N|||124270|N
62866|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|301910|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65500CE|0|0|0|0||E|N|N|N|C|N|||139995|N
62867|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|155765|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65500PE|0|0|0|0||E|N|N|N|C|N|||55300|N
62868|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|300785|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65600CE|0|0|0|0||E|N|N|N|C|N|||141965|N
62869|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|30860|237980|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65600PE|0|0|0|0||E|N|N|N|C|N|||134420|N
62870|26000|OPTIDX|NIFTY|XX||1435415400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|265090|400790|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28600PE|0|0|0|0||E|N|N|N|C|N|||332940|N
62871|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|265700|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65700CE|0|0|0|0||E|N|N|N|C|N|||110005|N
62872|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|32975|246345|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65700PE|0|0|0|0||E|N|N|N|C|N|||139660|N
62873|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|267645|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65800CE|0|0|0|0||E|N|N|N|C|N|||115100|N
62874|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|35215|254875|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65800PE|0|0|0|0||E|N|N|N|C|N|||145045|N
62875|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|261730|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65900CE|0|0|0|0||E|N|N|N|C|N|||112360|N
62876|26000|OPTIDX|NIFTY|XX||1435415400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28650CE|0|0|0|0||E|N|N|N|C|N|||1000|N
62877|26000|OPTIDX|NIFTY|XX||1435415400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|269875|405765|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28650PE|0|0|0|0||E|N|N|N|C|N|||337820|N
62878|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|220075|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY65900PE|0|0|0|0||E|N|N|N|C|N|||107070|N
62879|26000|OPTIDX|NIFTY|XX||1435415400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28700CE|0|0|0|0||E|N|N|N|C|N|||920|N
62880|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|261250|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66000CE|0|0|0|0||E|N|N|N|C|N|||115055|N
62881|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|227800|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66000PE|0|0|0|0||E|N|N|N|C|N|||111620|N
62882|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|223530|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66100CE|0|0|0|0||E|N|N|N|C|N|||80505|N
62883|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|235645|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66100PE|0|0|0|0||E|N|N|N|C|N|||116290|N
62884|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|254810|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66200CE|0|0|0|0||E|N|N|N|C|N|||114990|N
62885|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|243640|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66200PE|0|0|0|0||E|N|N|N|C|N|||121085|N
62886|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|271685|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66300CE|0|0|0|0||E|N|N|N|C|N|||135040|N
62887|26000|OPTIDX|NIFTY|XX||1435415400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|274670|410740|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28700PE|0|0|0|0||E|N|N|N|C|N|||342705|N
62888|26000|OPTIDX|NIFTY|XX||1435415400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2850|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28750CE|0|0|0|0||E|N|N|N|C|N|||850|N
62889|26000|OPTIDX|NIFTY|XX||1435415400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|279475|415715|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28750PE|0|0|0|0||E|N|N|N|C|N|||347595|N
62890|26000|OPTIDX|NIFTY|XX||1435415400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28800CE|0|0|0|0||E|N|N|N|C|N|||785|N
62891|26000|OPTIDX|NIFTY|XX||1435415400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|284295|420685|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28800PE|0|0|0|0||E|N|N|N|C|N|||352490|N
62892|26000|OPTIDX|NIFTY|XX||1435415400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28850CE|0|0|0|0||E|N|N|N|C|N|||720|N
62893|26000|OPTIDX|NIFTY|XX||1435415400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|289120|425660|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN28850PE|0|0|0|0||E|N|N|N|C|N|||357390|N
62894|26000|OPTIDX|NIFTY|XX||1459002600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1557080|1756320|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1656700|N
62895|26000|OPTIDX|NIFTY|XX||1459002600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1458950400|1459002600|15|1|            |NIFTY26MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62896|26000|OPTIDX|NIFTY|XX||1459002600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1461880|1662750|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||1562315|N
62897|26000|OPTIDX|NIFTY|XX||1459002600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1458950400|1459002600|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62898|26000|OPTIDX|NIFTY|XX||1459002600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1366675|1569175|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||1467925|N
62899|26000|OPTIDX|NIFTY|XX||1459002600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1458950400|1459002600|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459002600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1271470|1475600|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1373535|N
62901|26000|OPTIDX|NIFTY|XX||1459002600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1458950400|1459002600|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459002600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1176260|1382030|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||1279145|N
62903|26000|OPTIDX|NIFTY|XX||1459002600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1458950400|1459002600|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459002600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1081030|1288480|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||1184755|N
62905|26000|OPTIDX|NIFTY|XX||1459002600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1458950400|1459002600|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459002600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|985730|1195030|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1090380|N
62907|26000|OPTIDX|NIFTY|XX||1459002600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||20|N
62908|26000|OPTIDX|NIFTY|XX||1459002600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|890225|1101895|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||996060|N
62909|26000|OPTIDX|NIFTY|XX||1459002600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||85|N
62910|26000|OPTIDX|NIFTY|XX||1459002600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|794250|1009550|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||901900|N
62911|26000|OPTIDX|NIFTY|XX||1459002600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||320|N
62912|26000|OPTIDX|NIFTY|XX||1459002600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|697510|918830|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||808170|N
62913|26000|OPTIDX|NIFTY|XX||1459002600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|6285|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||980|N
62914|26000|OPTIDX|NIFTY|XX||1459002600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|599910|830880|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||715395|N
62915|26000|OPTIDX|NIFTY|XX||1459002600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|14125|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||2590|N
62916|26000|OPTIDX|NIFTY|XX||1459002600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|501950|746860|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||624405|N
62917|26000|OPTIDX|NIFTY|XX||1459002600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|27865|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||5995|N
62918|26000|OPTIDX|NIFTY|XX||1459002600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|405060|667720|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||536390|N
62919|26000|OPTIDX|NIFTY|XX||1459002600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|49220|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||12370|N
62920|26000|OPTIDX|NIFTY|XX||1459002600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|311685|593855|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||452770|N
62921|26000|OPTIDX|NIFTY|XX||1459002600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|79195|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||23140|N
62922|26000|OPTIDX|NIFTY|XX||1459002600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|224960|525110|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||375035|N
62923|26000|OPTIDX|NIFTY|XX||1459002600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|117890|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||39795|N
62924|26000|OPTIDX|NIFTY|XX||1459002600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|148165|461025|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||304595|N
62925|26000|OPTIDX|NIFTY|XX||1459002600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|164565|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||63745|N
62926|26000|OPTIDX|NIFTY|XX||1459002600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|83680|400870|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||242275|N
62927|26000|OPTIDX|NIFTY|XX||1459002600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|217750|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||95815|N
62928|26000|OPTIDX|NIFTY|XX||1459002600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|33200|344540|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||188870|N
62929|26000|OPTIDX|NIFTY|XX||1459002600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|276325|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||136800|N
62930|26000|OPTIDX|NIFTY|XX||1459002600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|291915|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||144275|N
62931|26000|OPTIDX|NIFTY|XX||1459002600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|34205|338975|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||186590|N
62932|26000|OPTIDX|NIFTY|XX||1459002600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|243295|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||108045|N
62933|26000|OPTIDX|NIFTY|XX||1459002600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|84545|404965|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||244755|N
62934|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|270|251730|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66300PE|0|0|0|0||E|N|N|N|C|N|||126000|N
62935|26000|OPTIDX|NIFTY|XX||1459002600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|199175|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||79380|N
62936|26000|OPTIDX|NIFTY|XX||1459002600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|147085|473875|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||310480|N
62937|26000|OPTIDX|NIFTY|XX||1459002600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|160080|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||57340|N
62938|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|263520|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66400CE|0|0|0|0||E|N|N|N|C|N|||130075|N
62939|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|2075|259945|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66400PE|0|0|0|0||E|N|N|N|C|N|||131010|N
62940|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|255525|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66500CE|0|0|0|0||E|N|N|N|C|N|||125255|N
62941|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|4060|268280|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66500PE|0|0|0|0||E|N|N|N|C|N|||136170|N
62942|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|247655|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66600CE|0|0|0|0||E|N|N|N|C|N|||120560|N
62943|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|6160|276730|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66600PE|0|0|0|0||E|N|N|N|C|N|||141445|N
62944|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|239905|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66700CE|0|0|0|0||E|N|N|N|C|N|||115985|N
62945|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|8390|285300|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66700PE|0|0|0|0||E|N|N|N|C|N|||146845|N
62946|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|232275|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66800CE|0|0|0|0||E|N|N|N|C|N|||111530|N
62947|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|10735|293995|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66800PE|0|0|0|0||E|N|N|N|C|N|||152365|N
62948|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|224815|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66900CE|0|0|0|0||E|N|N|N|C|N|||107190|N
62949|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|13250|302760|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY66900PE|0|0|0|0||E|N|N|N|C|N|||158005|N
62950|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|178910|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67000CE|0|0|0|0||E|N|N|N|C|N|||64435|N
62951|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|15855|311665|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67000PE|0|0|0|0||E|N|N|N|C|N|||163760|N
62952|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|210250|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67100CE|0|0|0|0||E|N|N|N|C|N|||98870|N
62953|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|18635|320635|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67100PE|0|0|0|0||E|N|N|N|C|N|||169635|N
62954|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|203175|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67200CE|0|0|0|0||E|N|N|N|C|N|||94890|N
62955|26000|OPTIDX|NIFTY|XX||1459002600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|219965|545695|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||382830|N
62956|26000|OPTIDX|NIFTY|XX||1459002600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|126165|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||40680|N
62957|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|21530|329720|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67200PE|0|0|0|0||E|N|N|N|C|N|||175625|N
62958|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|196235|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67300CE|0|0|0|0||E|N|N|N|C|N|||91020|N
62959|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|24570|338900|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67300PE|0|0|0|0||E|N|N|N|C|N|||181735|N
62960|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|189460|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67400CE|0|0|0|0||E|N|N|N|C|N|||87265|N
62961|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|27775|348135|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67400PE|0|0|0|0||E|N|N|N|C|N|||187955|N
62962|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|182805|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67500CE|0|0|0|0||E|N|N|N|C|N|||83625|N
62963|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|31090|357490|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67500PE|0|0|0|0||E|N|N|N|C|N|||194290|N
62964|26000|OPTIDX|NIFTY|XX||1459002600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|300825|620295|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||460560|N
62965|26000|OPTIDX|NIFTY|XX||1459002600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|97520|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||28385|N
62966|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|176310|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67600CE|0|0|0|0||E|N|N|N|C|N|||80095|N
62967|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|34570|366900|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67600PE|0|0|0|0||E|N|N|N|C|N|||200735|N
62968|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|169950|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67700CE|0|0|0|0||E|N|N|N|C|N|||76675|N
62969|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|38185|376395|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67700PE|0|0|0|0||E|N|N|N|C|N|||207290|N
62970|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|163730|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67800CE|0|0|0|0||E|N|N|N|C|N|||73365|N
62971|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|41940|385970|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67800PE|0|0|0|0||E|N|N|N|C|N|||213955|N
62972|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|157670|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67900CE|0|0|0|0||E|N|N|N|C|N|||70165|N
62973|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|45855|395605|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY67900PE|0|0|0|0||E|N|N|N|C|N|||220730|N
62974|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|151735|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68000CE|0|0|0|0||E|N|N|N|C|N|||67065|N
62975|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|49895|405315|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68000PE|0|0|0|0||E|N|N|N|C|N|||227605|N
62976|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|145965|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68100CE|0|0|0|0||E|N|N|N|C|N|||64075|N
62977|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|54100|415080|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68100PE|0|0|0|0||E|N|N|N|C|N|||234590|N
62978|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|140345|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68200CE|0|0|0|0||E|N|N|N|C|N|||61185|N
62979|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|58455|424895|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68200PE|0|0|0|0||E|N|N|N|C|N|||241675|N
62980|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|134855|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68300CE|0|0|0|0||E|N|N|N|C|N|||58395|N
62981|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|62940|434780|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68300PE|0|0|0|0||E|N|N|N|C|N|||248860|N
62982|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|129510|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68400CE|0|0|0|0||E|N|N|N|C|N|||55700|N
62983|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|67575|444715|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68400PE|0|0|0|0||E|N|N|N|C|N|||256145|N
62984|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|124315|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68500CE|0|0|0|0||E|N|N|N|C|N|||53105|N
62985|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|72355|454695|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68500PE|0|0|0|0||E|N|N|N|C|N|||263525|N
62986|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|119600|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68600CE|0|0|0|0||E|N|N|N|C|N|||50910|N
62987|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|77615|464995|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68600PE|0|0|0|0||E|N|N|N|C|N|||271305|N
62988|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|114435|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68700CE|0|0|0|0||E|N|N|N|C|N|||48260|N
62989|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|82425|474835|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68700PE|0|0|0|0||E|N|N|N|C|N|||278630|N
62990|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|109680|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68800CE|0|0|0|0||E|N|N|N|C|N|||45945|N
62991|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|87645|484935|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68800PE|0|0|0|0||E|N|N|N|C|N|||286290|N
62992|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|105065|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68900CE|0|0|0|0||E|N|N|N|C|N|||43720|N
62993|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|93005|495075|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY68900PE|0|0|0|0||E|N|N|N|C|N|||294040|N
62994|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|100590|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69000CE|0|0|0|0||E|N|N|N|C|N|||41580|N
62995|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|98505|505245|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69000PE|0|0|0|0||E|N|N|N|C|N|||301875|N
62996|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|96250|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69100CE|0|0|0|0||E|N|N|N|C|N|||39525|N
62997|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|104140|515440|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69100PE|0|0|0|0||E|N|N|N|C|N|||309790|N
62998|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|92045|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69200CE|0|0|0|0||E|N|N|N|C|N|||37550|N
62999|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|109915|525675|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69200PE|0|0|0|0||E|N|N|N|C|N|||317795|N
63000|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|87975|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69300CE|0|0|0|0||E|N|N|N|C|N|||35655|N
63001|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|115815|535935|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69300PE|0|0|0|0||E|N|N|N|C|N|||325875|N
63002|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|84060|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69400CE|0|0|0|0||E|N|N|N|C|N|||33840|N
63003|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|121875|546195|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69400PE|0|0|0|0||E|N|N|N|C|N|||334035|N
63004|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|80250|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69500CE|0|0|0|0||E|N|N|N|C|N|||32100|N
63005|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|128040|556500|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69500PE|0|0|0|0||E|N|N|N|C|N|||342270|N
63006|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|76585|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69600CE|0|0|0|0||E|N|N|N|C|N|||30430|N
63007|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|134350|566800|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69600PE|0|0|0|0||E|N|N|N|C|N|||350575|N
63008|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|73045|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69700CE|0|0|0|0||E|N|N|N|C|N|||28835|N
63009|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|140790|577120|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69700PE|0|0|0|0||E|N|N|N|C|N|||358955|N
63010|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|69635|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69800CE|0|0|0|0||E|N|N|N|C|N|||27310|N
63011|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|147350|587460|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69800PE|0|0|0|0||E|N|N|N|C|N|||367405|N
63012|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|66335|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69900CE|0|0|0|0||E|N|N|N|C|N|||25850|N
63013|26013|OPTIDX|NIFTYNXT50|XX||1432996200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|154025|597815|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY69900PE|0|0|0|0||E|N|N|N|C|N|||375920|N
63014|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|63155|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70000CE|0|0|0|0||E|N|N|N|C|N|||24455|N
63015|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|160825|608175|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70000PE|0|0|0|0||E|N|N|N|C|N|||384500|N
63016|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|60095|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70100CE|0|0|0|0||E|N|N|N|C|N|||23125|N
63017|26000|OPTIDX|NIFTY|XX||1459002600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|387545|697765|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||542655|N
63018|26000|OPTIDX|NIFTY|XX||1459002600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|73970|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||19500|N
63019|26000|OPTIDX|NIFTY|XX||1459002600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|478260|778060|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||628160|N
63020|26000|OPTIDX|NIFTY|XX||1459002600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|55090|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||13200|N
63021|26000|OPTIDX|NIFTY|XX||1459002600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|571455|861045|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||716250|N
63022|26000|OPTIDX|NIFTY|XX||1459002600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|40320|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||8815|N
63023|26000|OPTIDX|NIFTY|XX||1459002600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|666025|946485|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||806255|N
63024|26000|OPTIDX|NIFTY|XX||1459002600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|29025|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||5815|N
63025|26000|OPTIDX|NIFTY|XX||1459002600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|761205|1034075|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||897640|N
63026|26000|OPTIDX|NIFTY|XX||1459002600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|20570|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||3790|N
63027|26000|OPTIDX|NIFTY|XX||1459002600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|856535|1123475|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||990005|N
63028|26000|OPTIDX|NIFTY|XX||1459002600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|14365|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||2440|N
63029|26000|OPTIDX|NIFTY|XX||1459002600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|951755|1214345|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||1083050|N
63030|26000|OPTIDX|NIFTY|XX||1459002600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|9905|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||1560|N
63031|26000|OPTIDX|NIFTY|XX||1459002600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459002600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1046740|1306370|0|0|0|1431795800|1458950400|1459002600|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1176555|N
63032|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3035995|3560695|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN33500CE|0|0|0|0||E|N|N|N|C|N|||3298345|N
63033|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63034|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2986380|3511080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN34000CE|0|0|0|0||E|N|N|N|C|N|||3248730|N
63035|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63036|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2936765|3461465|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN34500CE|0|0|0|0||E|N|N|N|C|N|||3199115|N
63037|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63038|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2887145|3411845|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN35000CE|0|0|0|0||E|N|N|N|C|N|||3149495|N
63039|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63040|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2837530|3362230|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN35500CE|0|0|0|0||E|N|N|N|C|N|||3099880|N
63041|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63042|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2787915|3312615|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN36000CE|0|0|0|0||E|N|N|N|C|N|||3050265|N
63043|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63044|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2738295|3262995|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN36500CE|0|0|0|0||E|N|N|N|C|N|||3000645|N
63045|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63046|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2688680|3213380|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN37000CE|0|0|0|0||E|N|N|N|C|N|||2951030|N
63047|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63048|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2639065|3163765|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN37500CE|0|0|0|0||E|N|N|N|C|N|||2901415|N
63049|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63050|26009|OPTIDX|BANKNIFTY|XX||1443277800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|457665|1039095|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP49500CE|0|0|0|0||E|N|N|N|C|N|||748380|N
63051|26009|OPTIDX|BANKNIFTY|XX||1443277800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|133285|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP49500PE|0|0|0|0||E|N|N|N|C|N|||34115|N
63052|26009|OPTIDX|BANKNIFTY|XX||1443277800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|223815|816185|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP51000CE|0|0|0|0||E|N|N|N|C|N|||520000|N
63053|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2589445|3114145|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN38000CE|0|0|0|0||E|N|N|N|C|N|||2851795|N
63054|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63055|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2539830|3064530|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN38500CE|0|0|0|0||E|N|N|N|C|N|||2802180|N
63056|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63057|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2490215|3014915|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN39000CE|0|0|0|0||E|N|N|N|C|N|||2752565|N
63058|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63059|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2440600|2965300|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN39500CE|0|0|0|0||E|N|N|N|C|N|||2702950|N
63060|26013|OPTIDX|NIFTYNXT50|XX||1435415400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63061|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2390980|2915680|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN40000CE|0|0|0|0||E|N|N|N|C|N|||2653330|N
63062|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63063|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2341365|2866065|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN40500CE|0|0|0|0||E|N|N|N|C|N|||2603715|N
63064|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63065|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2291750|2816450|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN41000CE|0|0|0|0||E|N|N|N|C|N|||2554100|N
63066|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63067|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2242130|2766830|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN41500CE|0|0|0|0||E|N|N|N|C|N|||2504480|N
63068|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63069|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2192515|2717215|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN42000CE|0|0|0|0||E|N|N|N|C|N|||2454865|N
63070|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63071|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|167735|618555|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70100PE|0|0|0|0||E|N|N|N|C|N|||393145|N
63072|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|57170|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70200CE|0|0|0|0||E|N|N|N|C|N|||21855|N
63073|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|174790|628910|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70200PE|0|0|0|0||E|N|N|N|C|N|||401850|N
63074|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|54330|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70300CE|0|0|0|0||E|N|N|N|C|N|||20640|N
63075|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|181925|639305|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70300PE|0|0|0|0||E|N|N|N|C|N|||410615|N
63076|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|51630|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70400CE|0|0|0|0||E|N|N|N|C|N|||19485|N
63077|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2142900|2667600|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN42500CE|0|0|0|0||E|N|N|N|C|N|||2405250|N
63078|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63079|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2093280|2617980|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN43000CE|0|0|0|0||E|N|N|N|C|N|||2355630|N
63080|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|189200|649670|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70400PE|0|0|0|0||E|N|N|N|C|N|||419435|N
63081|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|49005|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70500CE|0|0|0|0||E|N|N|N|C|N|||18385|N
63082|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|196550|660070|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70500PE|0|0|0|0||E|N|N|N|C|N|||428310|N
63083|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|46520|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70600CE|0|0|0|0||E|N|N|N|C|N|||17340|N
63084|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|204040|670440|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70600PE|0|0|0|0||E|N|N|N|C|N|||437240|N
63085|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|44125|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70700CE|0|0|0|0||E|N|N|N|C|N|||16340|N
63086|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|211625|680805|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70700PE|0|0|0|0||E|N|N|N|C|N|||446215|N
63087|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|41820|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70800CE|0|0|0|0||E|N|N|N|C|N|||15395|N
63088|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63089|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2043665|2568365|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN43500CE|0|0|0|0||E|N|N|N|C|N|||2306015|N
63090|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|219290|691200|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY70800PE|0|0|0|0||E|N|N|N|C|N|||455245|N
63091|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|37520|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71000CE|0|0|0|0||E|N|N|N|C|N|||13640|N
63092|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63093|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1994050|2518750|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN44000CE|0|0|0|0||E|N|N|N|C|N|||2256400|N
63094|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|234940|711940|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71000PE|0|0|0|0||E|N|N|N|C|N|||473440|N
63095|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|28320|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71500CE|0|0|0|0||E|N|N|N|C|N|||9980|N
63096|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|275625|763695|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY71500PE|0|0|0|0||E|N|N|N|C|N|||519660|N
63097|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|21065|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72000CE|0|0|0|0||E|N|N|N|C|N|||7210|N
63098|26009|OPTIDX|BANKNIFTY|XX||1443277800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|186750|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP51000PE|0|0|0|0||E|N|N|N|C|N|||53650|N
63099|26009|OPTIDX|BANKNIFTY|XX||1443277800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|221020|815630|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP52500CE|0|0|0|0||E|N|N|N|C|N|||518325|N
63100|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|318235|815285|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72000PE|0|0|0|0||E|N|N|N|C|N|||566760|N
63101|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|15450|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72500CE|0|0|0|0||E|N|N|N|C|N|||5135|N
63102|26009|OPTIDX|BANKNIFTY|XX||1443277800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|245775|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP52500PE|0|0|0|0||E|N|N|N|C|N|||77000|N
63103|26009|OPTIDX|BANKNIFTY|XX||1443277800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|30795|615915|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP54000CE|0|0|0|0||E|N|N|N|C|N|||323355|N
63104|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63105|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1944430|2469130|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN44500CE|0|0|0|0||E|N|N|N|C|N|||2206780|N
63106|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|362500|866630|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY72500PE|0|0|0|0||E|N|N|N|C|N|||614565|N
63107|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|11195|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73000CE|0|0|0|0||E|N|N|N|C|N|||3610|N
63108|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|408125|917715|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73000PE|0|0|0|0||E|N|N|N|C|N|||662920|N
63109|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|7990|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73500CE|0|0|0|0||E|N|N|N|C|N|||2505|N
63110|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|454795|968585|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY73500PE|0|0|0|0||E|N|N|N|C|N|||711690|N
63111|26009|OPTIDX|BANKNIFTY|XX||1443277800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|315930|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP54000PE|0|0|0|0||E|N|N|N|C|N|||112425|N
63112|26009|OPTIDX|BANKNIFTY|XX||1443277800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|491135|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP55500CE|0|0|0|0||E|N|N|N|C|N|||210000|N
63113|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|5625|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74000CE|0|0|0|0||E|N|N|N|C|N|||1715|N
63114|26009|OPTIDX|BANKNIFTY|XX||1443277800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|448865|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP55500PE|0|0|0|0||E|N|N|N|C|N|||214085|N
63115|26009|OPTIDX|BANKNIFTY|XX||1443277800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|422160|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP57000CE|0|0|0|0||E|N|N|N|C|N|||159000|N
63116|26009|OPTIDX|BANKNIFTY|XX||1443277800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|26230|547570|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP57000PE|0|0|0|0||E|N|N|N|C|N|||286900|N
63117|26009|OPTIDX|BANKNIFTY|XX||1443277800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|438140|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP58500CE|0|0|0|0||E|N|N|N|C|N|||198520|N
63118|26009|OPTIDX|BANKNIFTY|XX||1443277800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|91955|652195|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP58500PE|0|0|0|0||E|N|N|N|C|N|||372075|N
63119|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|502305|1019245|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74000PE|0|0|0|0||E|N|N|N|C|N|||760775|N
63120|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|3890|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74500CE|0|0|0|0||E|N|N|N|C|N|||1160|N
63121|26009|OPTIDX|BANKNIFTY|XX||1443277800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|360915|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP60000CE|0|0|0|0||E|N|N|N|C|N|||148835|N
63122|26009|OPTIDX|BANKNIFTY|XX||1443277800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|175750|761810|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP60000PE|0|0|0|0||E|N|N|N|C|N|||468780|N
63123|26009|OPTIDX|BANKNIFTY|XX||1443277800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|292250|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP61500CE|0|0|0|0||E|N|N|N|C|N|||109775|N
63124|26009|OPTIDX|BANKNIFTY|XX||1443277800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|276130|876090|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP61500PE|0|0|0|0||E|N|N|N|C|N|||576110|N
63125|26009|OPTIDX|BANKNIFTY|XX||1443277800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|231905|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP63000CE|0|0|0|0||E|N|N|N|C|N|||79190|N
63126|26009|OPTIDX|BANKNIFTY|XX||1443277800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|389850|993980|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP63000PE|0|0|0|0||E|N|N|N|C|N|||691915|N
63127|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|550445|1069745|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY74500PE|0|0|0|0||E|N|N|N|C|N|||810095|N
63128|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2775|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75000CE|0|0|0|0||E|N|N|N|C|N|||775|N
63129|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|599095|1120075|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75000PE|0|0|0|0||E|N|N|N|C|N|||859585|N
63130|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2510|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75500CE|0|0|0|0||E|N|N|N|C|N|||510|N
63131|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|648110|1170290|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY75500PE|0|0|0|0||E|N|N|N|C|N|||909200|N
63132|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2335|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76000CE|0|0|0|0||E|N|N|N|C|N|||335|N
63133|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|697385|1220405|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76000PE|0|0|0|0||E|N|N|N|C|N|||958895|N
63134|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76500CE|0|0|0|0||E|N|N|N|C|N|||215|N
63135|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|746855|1270455|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY76500PE|0|0|0|0||E|N|N|N|C|N|||1008655|N
63136|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77000CE|0|0|0|0||E|N|N|N|C|N|||135|N
63137|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|796445|1320465|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77000PE|0|0|0|0||E|N|N|N|C|N|||1058455|N
63138|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77500CE|0|0|0|0||E|N|N|N|C|N|||85|N
63139|26009|OPTIDX|BANKNIFTY|XX||1443277800|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|180590|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP64500CE|0|0|0|0||E|N|N|N|C|N|||56190|N
63140|26009|OPTIDX|BANKNIFTY|XX||1443277800|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|514695|1115905|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP64500PE|0|0|0|0||E|N|N|N|C|N|||815300|N
63141|26009|OPTIDX|BANKNIFTY|XX||1443277800|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|137945|0|0|0|1431795798|1443277800|1443277800|15|1|            |BANKNIFTY25SEP66000CE|0|0|0|0||E|N|N|N|C|N|||39175|N
63142|26009|OPTIDX|BANKNIFTY|XX||1443277800|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|647780|1241560|0|0|0|1431795799|1443277800|1443277800|15|1|            |BANKNIFTY25SEP66000PE|0|0|0|0||E|N|N|N|C|N|||944670|N
63143|26009|OPTIDX|BANKNIFTY|XX||1443277800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|103340|0|0|0|1431795799|1443277800|1443277800|15|1|            |BANKNIFTY25SEP67500CE|0|0|0|0||E|N|N|N|C|N|||26850|N
63144|26009|OPTIDX|BANKNIFTY|XX||1443277800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|786655|1370805|0|0|0|1431795799|1443277800|1443277800|15|1|            |BANKNIFTY25SEP67500PE|0|0|0|0||E|N|N|N|C|N|||1078730|N
63145|26009|OPTIDX|BANKNIFTY|XX||1443277800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|75975|0|0|0|1431795799|1443277800|1443277800|15|1|            |BANKNIFTY25SEP69000CE|0|0|0|0||E|N|N|N|C|N|||18100|N
63146|26009|OPTIDX|BANKNIFTY|XX||1443277800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|929425|1503315|0|0|0|1431795799|1443277800|1443277800|15|1|            |BANKNIFTY25SEP69000PE|0|0|0|0||E|N|N|N|C|N|||1216370|N
63147|26009|OPTIDX|BANKNIFTY|XX||1443277800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|54825|0|0|0|1431795799|1443277800|1443277800|15|1|            |BANKNIFTY25SEP70500CE|0|0|0|0||E|N|N|N|C|N|||12010|N
63148|26009|OPTIDX|BANKNIFTY|XX||1443277800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1074530|1638810|0|0|0|1431795799|1443277800|1443277800|15|1|            |BANKNIFTY25SEP70500PE|0|0|0|0||E|N|N|N|C|N|||1356670|N
63149|26009|OPTIDX|BANKNIFTY|XX||1443277800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|38875|0|0|0|1431795799|1443277800|1443277800|15|1|            |BANKNIFTY25SEP72000CE|0|0|0|0||E|N|N|N|C|N|||7850|N
63150|26009|OPTIDX|BANKNIFTY|XX||1443277800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1220945|1776855|0|0|0|1431795799|1443277800|1443277800|15|1|            |BANKNIFTY25SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1498900|N
63151|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|846140|1370420|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY77500PE|0|0|0|0||E|N|N|N|C|N|||1108280|N
63152|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY78000CE|0|0|0|0||E|N|N|N|C|N|||55|N
63153|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|895905|1420345|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY78000PE|0|0|0|0||E|N|N|N|C|N|||1158125|N
63154|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY78500CE|0|0|0|0||E|N|N|N|C|N|||35|N
63155|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|945680|1470280|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY78500PE|0|0|0|0||E|N|N|N|C|N|||1207980|N
63156|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY79000CE|0|0|0|0||E|N|N|N|C|N|||20|N
63157|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|995520|1520170|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY79000PE|0|0|0|0||E|N|N|N|C|N|||1257845|N
63158|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY79500CE|0|0|0|0||E|N|N|N|C|N|||15|N
63159|26013|OPTIDX|NIFTYNXT50|XX||1432996200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1045365|1570065|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY79500PE|0|0|0|0||E|N|N|N|C|N|||1307715|N
63160|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY80000CE|0|0|0|0||E|N|N|N|C|N|||10|N
63161|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1095205|1619965|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY80000PE|0|0|0|0||E|N|N|N|C|N|||1357585|N
63162|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63163|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1145080|1669840|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY80500PE|0|0|0|0||E|N|N|N|C|N|||1407460|N
63164|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63165|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1194955|1719715|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY81000PE|0|0|0|0||E|N|N|N|C|N|||1457335|N
63166|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63167|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1244830|1769590|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY81500PE|0|0|0|0||E|N|N|N|C|N|||1507210|N
63168|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63169|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1294705|1819465|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY82000PE|0|0|0|0||E|N|N|N|C|N|||1557085|N
63170|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63171|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1344580|1869340|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY82500PE|0|0|0|0||E|N|N|N|C|N|||1606960|N
63172|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY83000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63173|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1394460|1919220|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY83000PE|0|0|0|0||E|N|N|N|C|N|||1656840|N
63174|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY83500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63175|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1444335|1969095|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY83500PE|0|0|0|0||E|N|N|N|C|N|||1706715|N
63176|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63177|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1494210|2018970|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY84000PE|0|0|0|0||E|N|N|N|C|N|||1756590|N
63178|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63179|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63180|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1894815|2419515|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN45000CE|0|0|0|0||E|N|N|N|C|N|||2157165|N
63181|26009|OPTIDX|BANKNIFTY|XX||1443277800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|5|27095|0|0|0|1431795799|1443277800|1443277800|15|1|            |BANKNIFTY25SEP73500CE|0|0|0|0||E|N|N|N|C|N|||5060|N
63182|26009|OPTIDX|BANKNIFTY|XX||1443277800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443277800|0|35|35|5|1.000000E+12|6.010000E+02|0|1411776000|0|0|0|0|0|1367925|1917065|0|0|0|1431795799|1443277800|1443277800|15|1|            |BANKNIFTY25SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1642495|N
63183|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1544090|2068850|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY84500PE|0|0|0|0||E|N|N|N|C|N|||1806470|N
63184|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63185|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1593965|2118725|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY85000PE|0|0|0|0||E|N|N|N|C|N|||1856345|N
63186|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63187|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63188|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1845200|2369900|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN45500CE|0|0|0|0||E|N|N|N|C|N|||2107550|N
63189|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63190|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1795585|2320285|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN46000CE|0|0|0|0||E|N|N|N|C|N|||2057935|N
63191|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1643840|2168600|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY85500PE|0|0|0|0||E|N|N|N|C|N|||1906220|N
63192|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63193|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63194|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1745965|2270665|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN46500CE|0|0|0|0||E|N|N|N|C|N|||2008315|N
63195|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63196|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1696350|2221050|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47000CE|0|0|0|0||E|N|N|N|C|N|||1958700|N
63197|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63198|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1646735|2171435|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47500CE|0|0|0|0||E|N|N|N|C|N|||1909085|N
63199|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63200|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1597125|2121825|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1859475|N
63201|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48000PE|0|0|0|0||E|N|N|N|C|N|||10|N
63202|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1547510|2072210|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48500CE|0|0|0|0||E|N|N|N|C|N|||1809860|N
63203|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN48500PE|0|0|0|0||E|N|N|N|C|N|||15|N
63204|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1693715|2218475|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY86000PE|0|0|0|0||E|N|N|N|C|N|||1956095|N
63205|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63206|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1743595|2268355|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY86500PE|0|0|0|0||E|N|N|N|C|N|||2005975|N
63207|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63208|324|OPTSTK|ANGELONE|XX||1435415400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|16750|45310|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2750PE|0|2|0|0||E|N|N|N|P|N|||31030|N
63209|324|OPTSTK|ANGELONE|XX||1435415400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|2860|20870|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2850CE|0|2|0|0||E|N|N|N|P|N|||11865|N
63210|324|OPTSTK|ANGELONE|XX||1435415400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|21910|53730|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2850PE|0|2|0|0||E|N|N|N|P|N|||37820|N
63211|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1497925|2022575|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49000CE|0|0|0|0||E|N|N|N|C|N|||1760250|N
63212|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49000PE|0|0|0|0||E|N|N|N|C|N|||20|N
63213|324|OPTSTK|ANGELONE|XX||1435415400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|1790|16830|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2950CE|0|2|0|0||E|N|N|N|P|N|||9310|N
63214|324|OPTSTK|ANGELONE|XX||1435415400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|27790|62580|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2950PE|0|2|0|0||E|N|N|N|P|N|||45185|N
63216|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1448345|1972945|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49500CE|0|0|0|0||E|N|N|N|C|N|||1710645|N
63217|26013|OPTIDX|NIFTYNXT50|XX||1435415400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN49500PE|0|0|0|0||E|N|N|N|C|N|||30|N
63218|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1793470|2318230|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY87000PE|0|0|0|0||E|N|N|N|C|N|||2055850|N
63219|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63220|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1843345|2368105|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY87500PE|0|0|0|0||E|N|N|N|C|N|||2105725|N
63221|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63223|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1893225|2417985|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY88000PE|0|0|0|0||E|N|N|N|C|N|||2155605|N
63224|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63225|324|OPTSTK|ANGELONE|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|75965|124235|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||100100|N
63226|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1398770|1923320|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50000CE|0|0|0|0||E|N|N|N|C|N|||1661045|N
63227|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50000PE|0|0|0|0||E|N|N|N|C|N|||50|N
63228|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1349210|1873700|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50500CE|0|0|0|0||E|N|N|N|C|N|||1611455|N
63229|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN50500PE|0|0|0|0||E|N|N|N|C|N|||75|N
63230|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1299710|1824050|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51000CE|0|0|0|0||E|N|N|N|C|N|||1561880|N
63231|324|OPTSTK|ANGELONE|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||1000|N
63232|324|OPTSTK|ANGELONE|XX||1438439400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|67270|114620|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1700CE|0|2|0|0||E|N|N|N|P|N|||90945|N
63233|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51000PE|0|0|0|0||E|N|N|N|C|N|||115|N
63234|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1943100|2467860|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY88500PE|0|0|0|0||E|N|N|N|C|N|||2205480|N
63235|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63236|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1260115|1784345|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51400CE|0|0|0|0||E|N|N|N|C|N|||1522230|N
63237|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51400PE|0|0|0|0||E|N|N|N|C|N|||160|N
63238|324|OPTSTK|ANGELONE|XX||1438439400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|5|3705|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1700PE|0|2|0|0||E|N|N|N|P|N|||1705|N
63239|324|OPTSTK|ANGELONE|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|59050|105180|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||82115|N
63240|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1250235|1774415|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51500CE|0|0|0|0||E|N|N|N|C|N|||1512325|N
63241|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51500PE|0|0|0|0||E|N|N|N|C|N|||175|N
63242|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1240350|1764480|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51600CE|0|0|0|0||E|N|N|N|C|N|||1502415|N
63243|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51600PE|0|0|0|0||E|N|N|N|C|N|||190|N
63244|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1230470|1754540|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51700CE|0|0|0|0||E|N|N|N|C|N|||1492505|N
63245|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51700PE|0|0|0|0||E|N|N|N|C|N|||205|N
63246|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1220590|1744610|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51800CE|0|0|0|0||E|N|N|N|C|N|||1482600|N
63247|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51800PE|0|0|0|0||E|N|N|N|C|N|||220|N
63248|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1210710|1734680|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51900CE|0|0|0|0||E|N|N|N|C|N|||1472695|N
63249|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN51900PE|0|0|0|0||E|N|N|N|C|N|||240|N
63250|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1200830|1724750|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52000CE|0|0|0|0||E|N|N|N|C|N|||1462790|N
63251|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52000PE|0|0|0|0||E|N|N|N|C|N|||260|N
63252|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1190960|1714820|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52100CE|0|0|0|0||E|N|N|N|C|N|||1452890|N
63253|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52100PE|0|0|0|0||E|N|N|N|C|N|||280|N
63254|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1181085|1704895|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52200CE|0|0|0|0||E|N|N|N|C|N|||1442990|N
63255|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52200PE|0|0|0|0||E|N|N|N|C|N|||305|N
63256|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1171235|1694945|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52300CE|0|0|0|0||E|N|N|N|C|N|||1433090|N
63257|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52300PE|0|0|0|0||E|N|N|N|C|N|||325|N
63258|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1161365|1685015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52400CE|0|0|0|0||E|N|N|N|C|N|||1423190|N
63259|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52400PE|0|0|0|0||E|N|N|N|C|N|||355|N
63260|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1151495|1675095|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52500CE|0|0|0|0||E|N|N|N|C|N|||1413295|N
63261|26013|OPTIDX|NIFTYNXT50|XX||1432996200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|1.000000E+12|6.010000E+02|0|1425168000|0|0|0|0|0|1992975|2517735|0|0|0|1431795800|1432944000|1432996200|15|1|            |NIFTYNXT5025MAY89000PE|0|0|0|0||E|N|N|N|C|N|||2255355|N
63262|324|OPTSTK|ANGELONE|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|735|4735|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||2735|N
63263|324|OPTSTK|ANGELONE|XX||1438439400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|51370|95980|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1900CE|0|2|0|0||E|N|N|N|P|N|||73675|N
63264|324|OPTSTK|ANGELONE|XX||1438439400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|1540|6770|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL1900PE|0|2|0|0||E|N|N|N|P|N|||4155|N
63265|324|OPTSTK|ANGELONE|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|44300|87080|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||65690|N
63266|324|OPTSTK|ANGELONE|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|2500|9550|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||6025|N
63267|324|OPTSTK|ANGELONE|XX||1438439400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|37875|78555|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2100CE|0|2|0|0||E|N|N|N|P|N|||58215|N
63268|324|OPTSTK|ANGELONE|XX||1438439400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|3840|12990|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2100PE|0|2|0|0||E|N|N|N|P|N|||8415|N
63269|324|OPTSTK|ANGELONE|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|32095|70445|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||51270|N
63272|324|OPTSTK|ANGELONE|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|5590|17070|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||11330|N
63274|324|OPTSTK|ANGELONE|XX||1438439400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|26970|62810|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2300CE|0|2|0|0||E|N|N|N|P|N|||44890|N
63275|324|OPTSTK|ANGELONE|XX||1438439400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|7810|21800|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2300PE|0|2|0|0||E|N|N|N|P|N|||14805|N
63276|324|OPTSTK|ANGELONE|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|22485|55705|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||39095|N
63277|324|OPTSTK|ANGELONE|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|10565|27175|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||18870|N
63278|324|OPTSTK|ANGELONE|XX||1438439400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|18600|49140|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2500CE|0|2|0|0||E|N|N|N|P|N|||33870|N
63280|324|OPTSTK|ANGELONE|XX||1438439400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|13865|33155|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2500PE|0|2|0|0||E|N|N|N|P|N|||23510|N
63281|324|OPTSTK|ANGELONE|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|15270|43130|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||29200|N
63284|324|OPTSTK|ANGELONE|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|17715|39685|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||28700|N
63285|324|OPTSTK|ANGELONE|XX||1438439400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|12445|37675|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2700CE|0|2|0|0||E|N|N|N|P|N|||25060|N
63292|324|OPTSTK|ANGELONE|XX||1438439400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|22110|46720|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2700PE|0|2|0|0||E|N|N|N|P|N|||34415|N
63293|324|OPTSTK|ANGELONE|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|10075|32755|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||21415|N
63294|324|OPTSTK|ANGELONE|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|27055|54205|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||40630|N
63295|324|OPTSTK|ANGELONE|XX||1438439400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|8095|28355|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2900CE|0|2|0|0||E|N|N|N|P|N|||18225|N
63296|324|OPTSTK|ANGELONE|XX||1438439400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|32515|62085|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL2900PE|0|2|0|0||E|N|N|N|P|N|||47300|N
63297|324|OPTSTK|ANGELONE|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|6455|24445|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||15450|N
63312|324|OPTSTK|ANGELONE|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|38470|70310|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||54390|N
63313|324|OPTSTK|ANGELONE|XX||1438439400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|5135|21015|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3100CE|0|2|0|0||E|N|N|N|P|N|||13075|N
63314|324|OPTSTK|ANGELONE|XX||1438439400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|44895|78845|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3100PE|0|2|0|0||E|N|N|N|P|N|||61870|N
63317|324|OPTSTK|ANGELONE|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|4045|17995|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||11020|N
63318|324|OPTSTK|ANGELONE|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.027872E+07|1.000100E+04|0|1430006400|0|0|0|0|0|51735|87615|0|0|0|1431795802|1438387200|1438439400|15|1|            |ANGELONE25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||69675|N
63337|25780|OPTSTK|APLAPOLLO|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|45690|67390|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||56540|N
63352|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52500PE|0|0|0|0||E|N|N|N|C|N|||380|N
63353|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1141650|1665150|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52600CE|0|0|0|0||E|N|N|N|C|N|||1403400|N
63354|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52600PE|0|0|0|0||E|N|N|N|C|N|||410|N
63355|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1131815|1655205|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52700CE|0|0|0|0||E|N|N|N|C|N|||1393510|N
63356|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52700PE|0|0|0|0||E|N|N|N|C|N|||440|N
63357|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1121975|1645265|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52800CE|0|0|0|0||E|N|N|N|C|N|||1383620|N
63362|7|OPTSTK|AARTIIND|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|17055|23875|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY260CE|0|2|0|0||E|N|N|N|P|N|||20465|N
63363|25780|OPTSTK|APLAPOLLO|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
63364|25780|OPTSTK|APLAPOLLO|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|41750|63420|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||52585|N
63365|7|OPTSTK|AARTIIND|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AARTIIND25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
63366|7|OPTSTK|AARTIIND|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|15060|21880|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY280CE|0|2|0|0||E|N|N|N|P|N|||18470|N
63367|7|OPTSTK|AARTIIND|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AARTIIND25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
63368|7|OPTSTK|AARTIIND|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|14065|20885|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY290CE|0|2|0|0||E|N|N|N|P|N|||17475|N
63369|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52800PE|0|0|0|0||E|N|N|N|C|N|||475|N
63370|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1112120|1635350|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52900CE|0|0|0|0||E|N|N|N|C|N|||1373735|N
63371|25780|OPTSTK|APLAPOLLO|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||25|N
63372|25780|OPTSTK|APLAPOLLO|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|37840|59440|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||48640|N
63373|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN52900PE|0|0|0|0||E|N|N|N|C|N|||515|N
63374|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1102285|1625415|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53000CE|0|0|0|0||E|N|N|N|C|N|||1363850|N
63375|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53000PE|0|0|0|0||E|N|N|N|C|N|||550|N
63376|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1092485|1615455|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53100CE|0|0|0|0||E|N|N|N|C|N|||1353970|N
63377|25780|OPTSTK|APLAPOLLO|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||55|N
63378|25780|OPTSTK|APLAPOLLO|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|33985|55455|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||44720|N
63379|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53100PE|0|0|0|0||E|N|N|N|C|N|||595|N
63380|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1082655|1605525|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53200CE|0|0|0|0||E|N|N|N|C|N|||1344090|N
63381|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53200PE|0|0|0|0||E|N|N|N|C|N|||635|N
63382|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1072830|1595590|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53300CE|0|0|0|0||E|N|N|N|C|N|||1334210|N
63383|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53300PE|0|0|0|0||E|N|N|N|C|N|||685|N
63384|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1063040|1585640|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53400CE|0|0|0|0||E|N|N|N|C|N|||1324340|N
63385|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2735|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53400PE|0|0|0|0||E|N|N|N|C|N|||735|N
63386|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1053220|1575720|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53500CE|0|0|0|0||E|N|N|N|C|N|||1314470|N
63387|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53500PE|0|0|0|0||E|N|N|N|C|N|||790|N
63388|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1043435|1565775|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53600CE|0|0|0|0||E|N|N|N|C|N|||1304605|N
63389|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2845|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53600PE|0|0|0|0||E|N|N|N|C|N|||845|N
63390|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1033650|1555830|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53700CE|0|0|0|0||E|N|N|N|C|N|||1294740|N
63391|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53700PE|0|0|0|0||E|N|N|N|C|N|||905|N
63392|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1023865|1545895|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53800CE|0|0|0|0||E|N|N|N|C|N|||1284880|N
63393|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53800PE|0|0|0|0||E|N|N|N|C|N|||970|N
63394|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1014115|1535935|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53900CE|0|0|0|0||E|N|N|N|C|N|||1275025|N
63395|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN53900PE|0|0|0|0||E|N|N|N|C|N|||1040|N
63396|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1004345|1526005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54000CE|0|0|0|0||E|N|N|N|C|N|||1265175|N
63397|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54000PE|0|0|0|0||E|N|N|N|C|N|||1110|N
63398|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|994605|1516055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54100CE|0|0|0|0||E|N|N|N|C|N|||1255330|N
63399|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54100PE|0|0|0|0||E|N|N|N|C|N|||1190|N
63400|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|984870|1506110|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54200CE|0|0|0|0||E|N|N|N|C|N|||1245490|N
63401|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3270|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54200PE|0|0|0|0||E|N|N|N|C|N|||1270|N
63402|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|975140|1496170|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54300CE|0|0|0|0||E|N|N|N|C|N|||1235655|N
63403|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3355|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54300PE|0|0|0|0||E|N|N|N|C|N|||1355|N
63404|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|965410|1486230|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54400CE|0|0|0|0||E|N|N|N|C|N|||1225820|N
63405|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3450|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54400PE|0|0|0|0||E|N|N|N|C|N|||1450|N
63406|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|955715|1476275|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54500CE|0|0|0|0||E|N|N|N|C|N|||1215995|N
63407|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54500PE|0|0|0|0||E|N|N|N|C|N|||1545|N
63408|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|946030|1466320|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54600CE|0|0|0|0||E|N|N|N|C|N|||1206175|N
63409|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3880|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54600PE|0|0|0|0||E|N|N|N|C|N|||1650|N
63410|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|936345|1456375|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54700CE|0|0|0|0||E|N|N|N|C|N|||1196360|N
63411|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4125|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54700PE|0|0|0|0||E|N|N|N|C|N|||1760|N
63412|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|926670|1446440|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54800CE|0|0|0|0||E|N|N|N|C|N|||1186555|N
63413|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4370|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54800PE|0|0|0|0||E|N|N|N|C|N|||1875|N
63414|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|917025|1436485|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54900CE|0|0|0|0||E|N|N|N|C|N|||1176755|N
63415|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN54900PE|0|0|0|0||E|N|N|N|C|N|||1995|N
63416|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|907365|1426555|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55000CE|0|0|0|0||E|N|N|N|C|N|||1166960|N
63417|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4910|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55000PE|0|0|0|0||E|N|N|N|C|N|||2125|N
63418|25780|OPTSTK|APLAPOLLO|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||105|N
63419|25780|OPTSTK|APLAPOLLO|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|30200|51480|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||40840|N
63420|25780|OPTSTK|APLAPOLLO|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||195|N
63421|25780|OPTSTK|APLAPOLLO|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|26525|47515|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||37020|N
63422|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|897755|1416585|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55100CE|0|0|0|0||E|N|N|N|C|N|||1157170|N
63423|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|5225|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55100PE|0|0|0|0||E|N|N|N|C|N|||2260|N
63424|7|OPTSTK|AARTIIND|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AARTIIND25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
63425|7|OPTSTK|AARTIIND|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|13065|19885|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY300CE|0|2|0|0||E|N|N|N|P|N|||16475|N
63426|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|888135|1406645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55200CE|0|0|0|0||E|N|N|N|C|N|||1147390|N
63427|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|5530|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55200PE|0|0|0|0||E|N|N|N|C|N|||2405|N
63428|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|878550|1396690|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55300CE|0|0|0|0||E|N|N|N|C|N|||1137620|N
63429|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|5865|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55300PE|0|0|0|0||E|N|N|N|C|N|||2560|N
63430|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|868965|1386745|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55400CE|0|0|0|0||E|N|N|N|C|N|||1127855|N
63431|7|OPTSTK|AARTIIND|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY300PE|0|2|0|0||E|N|N|N|P|N|||40|N
63432|7|OPTSTK|AARTIIND|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|12070|18890|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY310CE|0|2|0|0||E|N|N|N|P|N|||15480|N
63433|7|OPTSTK|AARTIIND|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
63434|7|OPTSTK|AARTIIND|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|11070|17890|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY320CE|0|2|0|0||E|N|N|N|P|N|||14480|N
63435|7|OPTSTK|AARTIIND|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
63436|7|OPTSTK|AARTIIND|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|10075|16895|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY330CE|0|2|0|0||E|N|N|N|P|N|||13485|N
63437|7|OPTSTK|AARTIIND|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY330PE|0|2|0|0||E|N|N|N|P|N|||5|N
63438|7|OPTSTK|AARTIIND|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|9080|15890|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY340CE|0|2|0|0||E|N|N|N|P|N|||12485|N
63439|7|OPTSTK|AARTIIND|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
63440|7|OPTSTK|AARTIIND|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|8085|14895|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY350CE|0|2|0|0||E|N|N|N|P|N|||11490|N
63441|7|OPTSTK|AARTIIND|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY350PE|0|2|0|0||E|N|N|N|P|N|||40|N
63442|7|OPTSTK|AARTIIND|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|7095|13895|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY360CE|0|2|0|0||E|N|N|N|P|N|||10495|N
63443|7|OPTSTK|AARTIIND|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY360PE|0|2|0|0||E|N|N|N|P|N|||60|N
63444|7|OPTSTK|AARTIIND|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|6110|12890|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY370CE|0|2|0|0||E|N|N|N|P|N|||9500|N
63445|7|OPTSTK|AARTIIND|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY370PE|0|2|0|0||E|N|N|N|P|N|||65|N
63446|7|OPTSTK|AARTIIND|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5385|12115|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY380CE|0|2|0|0||E|N|N|N|P|N|||8750|N
63447|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|6210|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55400PE|0|0|0|0||E|N|N|N|C|N|||2720|N
63448|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|859400|1376810|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55500CE|0|0|0|0||E|N|N|N|C|N|||1118105|N
63449|7|OPTSTK|AARTIIND|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY380PE|0|2|0|0||E|N|N|N|P|N|||75|N
63450|7|OPTSTK|AARTIIND|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|4215|10865|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY390CE|0|2|0|0||E|N|N|N|P|N|||7540|N
63451|7|OPTSTK|AARTIIND|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431794365|1432944000|1432996200|15|1|            |AARTIIND25MAY390PE|0|2|0|0||E|N|N|N|P|N|||105|N
63452|7|OPTSTK|AARTIIND|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|3345|9855|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY400CE|0|2|0|0||E|N|N|N|P|N|||6600|N
63453|7|OPTSTK|AARTIIND|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY400PE|0|2|0|0||E|N|N|N|P|N|||135|N
63454|7|OPTSTK|AARTIIND|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|2510|8800|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY410CE|0|2|0|0||E|N|N|N|P|N|||5655|N
63455|7|OPTSTK|AARTIIND|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY410PE|0|2|0|0||E|N|N|N|P|N|||185|N
63456|7|OPTSTK|AARTIIND|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|1785|7765|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY420CE|0|2|0|0||E|N|N|N|P|N|||4775|N
63457|7|OPTSTK|AARTIIND|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY420PE|0|2|0|0||E|N|N|N|P|N|||250|N
63458|7|OPTSTK|AARTIIND|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|1015|6585|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY430CE|0|2|0|0||E|N|N|N|P|N|||3800|N
63459|7|OPTSTK|AARTIIND|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY430PE|0|2|0|0||E|N|N|N|P|N|||345|N
63460|7|OPTSTK|AARTIIND|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|475|5545|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY440CE|0|2|0|0||E|N|N|N|P|N|||3010|N
63461|7|OPTSTK|AARTIIND|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2470|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY440PE|0|2|0|0||E|N|N|N|P|N|||470|N
63462|7|OPTSTK|AARTIIND|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|4435|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY450CE|0|2|0|0||E|N|N|N|P|N|||2190|N
63463|7|OPTSTK|AARTIIND|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2700|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY450PE|0|2|0|0||E|N|N|N|P|N|||700|N
63464|7|OPTSTK|AARTIIND|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|3560|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY460CE|0|2|0|0||E|N|N|N|P|N|||1560|N
63465|7|OPTSTK|AARTIIND|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|3060|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY460PE|0|2|0|0||E|N|N|N|P|N|||1060|N
63466|7|OPTSTK|AARTIIND|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|3070|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY470CE|0|2|0|0||E|N|N|N|P|N|||1070|N
63467|7|OPTSTK|AARTIIND|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|3560|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY470PE|0|2|0|0||E|N|N|N|P|N|||1560|N
63468|7|OPTSTK|AARTIIND|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2690|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY480CE|0|2|0|0||E|N|N|N|P|N|||690|N
63469|7|OPTSTK|AARTIIND|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|55|4265|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY480PE|0|2|0|0||E|N|N|N|P|N|||2160|N
63470|7|OPTSTK|AARTIIND|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY490CE|0|2|0|0||E|N|N|N|P|N|||430|N
63471|7|OPTSTK|AARTIIND|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|565|5335|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY490PE|0|2|0|0||E|N|N|N|P|N|||2950|N
63472|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|6560|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55500PE|0|0|0|0||E|N|N|N|C|N|||2885|N
63473|7|OPTSTK|AARTIIND|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY500CE|0|2|0|0||E|N|N|N|P|N|||260|N
63474|7|OPTSTK|AARTIIND|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|1085|6345|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY500PE|0|2|0|0||E|N|N|N|P|N|||3715|N
63475|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|849860|1366850|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55600CE|0|0|0|0||E|N|N|N|C|N|||1108355|N
63476|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|6950|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55600PE|0|0|0|0||E|N|N|N|C|N|||3065|N
63477|7|OPTSTK|AARTIIND|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY520CE|0|2|0|0||E|N|N|N|P|N|||100|N
63478|7|OPTSTK|AARTIIND|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|2105|8105|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5105|N
63479|7|OPTSTK|AARTIIND|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY540CE|0|2|0|0||E|N|N|N|P|N|||100|N
63480|7|OPTSTK|AARTIIND|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|4355|10785|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY540PE|0|2|0|0||E|N|N|N|P|N|||7570|N
63481|7|OPTSTK|AARTIIND|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY560CE|0|2|0|0||E|N|N|N|P|N|||40|N
63482|7|OPTSTK|AARTIIND|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1425168000|0|0|0|0|0|6170|12830|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY560PE|0|2|0|0||E|N|N|N|P|N|||9500|N
63483|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|840335|1356905|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55700CE|0|0|0|0||E|N|N|N|C|N|||1098620|N
63484|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|7345|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55700PE|0|0|0|0||E|N|N|N|C|N|||3250|N
63485|25780|OPTSTK|APLAPOLLO|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||340|N
63486|25780|OPTSTK|APLAPOLLO|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|23000|43560|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||33280|N
63487|25780|OPTSTK|APLAPOLLO|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||570|N
63488|25780|OPTSTK|APLAPOLLO|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|19655|39645|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||29650|N
63489|25780|OPTSTK|APLAPOLLO|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2910|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||910|N
63490|25780|OPTSTK|APLAPOLLO|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|16540|35790|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||26165|N
63491|25780|OPTSTK|APLAPOLLO|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||1395|N
63492|25780|OPTSTK|APLAPOLLO|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|13690|32020|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||22855|N
63493|25780|OPTSTK|APLAPOLLO|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|55|4055|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||2055|N
63494|25780|OPTSTK|APLAPOLLO|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|11125|28375|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||19750|N
63495|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|830820|1346970|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55800CE|0|0|0|0||E|N|N|N|C|N|||1088895|N
63496|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|7755|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55800PE|0|0|0|0||E|N|N|N|C|N|||3450|N
63497|25780|OPTSTK|APLAPOLLO|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|670|5160|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||2915|N
63498|25780|OPTSTK|APLAPOLLO|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|8855|24885|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||16870|N
63499|25780|OPTSTK|APLAPOLLO|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1155|6865|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||4010|N
63500|25780|OPTSTK|APLAPOLLO|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6915|21595|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||14255|N
63501|25780|OPTSTK|APLAPOLLO|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1830|8890|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||5360|N
63502|25780|OPTSTK|APLAPOLLO|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|870|14130|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||7500|N
63503|25780|OPTSTK|APLAPOLLO|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2735|11215|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||6975|N
63504|25780|OPTSTK|APLAPOLLO|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3925|15715|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||9820|N
63505|25780|OPTSTK|APLAPOLLO|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3890|13840|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||8865|N
63506|25780|OPTSTK|APLAPOLLO|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|320|10660|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||5490|N
63536|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|821340|1337020|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55900CE|0|0|0|0||E|N|N|N|C|N|||1079180|N
63537|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|8195|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN55900PE|0|0|0|0||E|N|N|N|C|N|||3655|N
63538|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|811875|1327075|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56000CE|0|0|0|0||E|N|N|N|C|N|||1069475|N
63539|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|8650|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56000PE|0|0|0|0||E|N|N|N|C|N|||3875|N
63540|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|802415|1317145|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56100CE|0|0|0|0||E|N|N|N|C|N|||1059780|N
63541|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|9115|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56100PE|0|0|0|0||E|N|N|N|C|N|||4100|N
63542|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|792990|1307200|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56200CE|0|0|0|0||E|N|N|N|C|N|||1050095|N
63543|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|9620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56200PE|0|0|0|0||E|N|N|N|C|N|||4345|N
63544|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|783610|1297240|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56300CE|0|0|0|0||E|N|N|N|C|N|||1040425|N
63545|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|10160|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56300PE|0|0|0|0||E|N|N|N|C|N|||4595|N
63546|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|774210|1287320|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56400CE|0|0|0|0||E|N|N|N|C|N|||1030765|N
63548|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|10685|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56400PE|0|0|0|0||E|N|N|N|C|N|||4860|N
63549|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|764880|1277360|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56500CE|0|0|0|0||E|N|N|N|C|N|||1021120|N
63550|25780|OPTSTK|APLAPOLLO|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5325|16725|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||11025|N
63551|25780|OPTSTK|APLAPOLLO|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1990|10920|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||6455|N
63552|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|11280|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56500PE|0|0|0|0||E|N|N|N|C|N|||5140|N
63553|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|755540|1267440|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56600CE|0|0|0|0||E|N|N|N|C|N|||1011490|N
63554|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|11860|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56600PE|0|0|0|0||E|N|N|N|C|N|||5430|N
63555|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|746235|1257505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56700CE|0|0|0|0||E|N|N|N|C|N|||1001870|N
63556|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|12480|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56700PE|0|0|0|0||E|N|N|N|C|N|||5735|N
63557|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|736970|1247560|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56800CE|0|0|0|0||E|N|N|N|C|N|||992265|N
63558|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|13140|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56800PE|0|0|0|0||E|N|N|N|C|N|||6055|N
63559|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|727730|1237630|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56900CE|0|0|0|0||E|N|N|N|C|N|||982680|N
63560|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|13815|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN56900PE|0|0|0|0||E|N|N|N|C|N|||6390|N
63561|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|718495|1227715|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57000CE|0|0|0|0||E|N|N|N|C|N|||973105|N
63562|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|14510|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57000PE|0|0|0|0||E|N|N|N|C|N|||6740|N
63563|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|709305|1217795|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57100CE|0|0|0|0||E|N|N|N|C|N|||963550|N
63564|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|15240|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57100PE|0|0|0|0||E|N|N|N|C|N|||7105|N
63565|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|700155|1207855|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57200CE|0|0|0|0||E|N|N|N|C|N|||954005|N
63566|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|16020|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57200PE|0|0|0|0||E|N|N|N|C|N|||7490|N
63567|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|691030|1197940|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57300CE|0|0|0|0||E|N|N|N|C|N|||944485|N
63568|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|16810|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57300PE|0|0|0|0||E|N|N|N|C|N|||7890|N
63569|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|681945|1188015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57400CE|0|0|0|0||E|N|N|N|C|N|||934980|N
63570|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|17645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57400PE|0|0|0|0||E|N|N|N|C|N|||8305|N
63571|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|672875|1178105|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57500CE|0|0|0|0||E|N|N|N|C|N|||925490|N
63572|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|18505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57500PE|0|0|0|0||E|N|N|N|C|N|||8745|N
63573|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|663855|1168195|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57600CE|0|0|0|0||E|N|N|N|C|N|||916025|N
63574|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|19410|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57600PE|0|0|0|0||E|N|N|N|C|N|||9200|N
63575|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|654850|1158300|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57700CE|0|0|0|0||E|N|N|N|C|N|||906575|N
63576|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|20330|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57700PE|0|0|0|0||E|N|N|N|C|N|||9675|N
63577|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|645895|1148405|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57800CE|0|0|0|0||E|N|N|N|C|N|||897150|N
63578|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|21295|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57800PE|0|0|0|0||E|N|N|N|C|N|||10170|N
63579|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|636990|1138500|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57900CE|0|0|0|0||E|N|N|N|C|N|||887745|N
63580|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|22310|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN57900PE|0|0|0|0||E|N|N|N|C|N|||10685|N
63581|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|628105|1128615|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58000CE|0|0|0|0||E|N|N|N|C|N|||878360|N
63582|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|23350|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58000PE|0|0|0|0||E|N|N|N|C|N|||11225|N
63583|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|619265|1118725|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58100CE|0|0|0|0||E|N|N|N|C|N|||868995|N
63584|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|24435|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58100PE|0|0|0|0||E|N|N|N|C|N|||11785|N
63585|25780|OPTSTK|APLAPOLLO|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|7035|19845|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||13440|N
63586|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|610450|1108860|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58200CE|0|0|0|0||E|N|N|N|C|N|||859655|N
63587|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|25545|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58200PE|0|0|0|0||E|N|N|N|C|N|||12370|N
63588|25780|OPTSTK|APLAPOLLO|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1345|8945|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||5145|N
63589|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|601685|1098995|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58300CE|0|0|0|0||E|N|N|N|C|N|||850340|N
63590|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|26700|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58300PE|0|0|0|0||E|N|N|N|C|N|||12975|N
63591|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|592970|1089130|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58400CE|0|0|0|0||E|N|N|N|C|N|||841050|N
63592|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|27910|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58400PE|0|0|0|0||E|N|N|N|C|N|||13610|N
63593|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|584280|1079280|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58500CE|0|0|0|0||E|N|N|N|C|N|||831780|N
63594|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|29145|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58500PE|0|0|0|0||E|N|N|N|C|N|||14265|N
63595|25780|OPTSTK|APLAPOLLO|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|9025|23165|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||16095|N
63596|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|575670|1069410|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58600CE|0|0|0|0||E|N|N|N|C|N|||822540|N
63597|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|30460|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58600PE|0|0|0|0||E|N|N|N|C|N|||14950|N
63598|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|567055|1059595|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58700CE|0|0|0|0||E|N|N|N|C|N|||813325|N
63599|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|31765|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58700PE|0|0|0|0||E|N|N|N|C|N|||15655|N
63600|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|558530|1049750|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58800CE|0|0|0|0||E|N|N|N|C|N|||804140|N
63601|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|33160|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58800PE|0|0|0|0||E|N|N|N|C|N|||16395|N
63602|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|550025|1039935|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58900CE|0|0|0|0||E|N|N|N|C|N|||794980|N
63603|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|34585|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN58900PE|0|0|0|0||E|N|N|N|C|N|||17160|N
63604|25780|OPTSTK|APLAPOLLO|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|875|7245|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||4060|N
63605|25780|OPTSTK|APLAPOLLO|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|11295|26665|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||18980|N
63606|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|541575|1030125|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59000CE|0|0|0|0||E|N|N|N|C|N|||785850|N
63607|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|36055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59000PE|0|0|0|0||E|N|N|N|C|N|||17950|N
63608|25780|OPTSTK|APLAPOLLO|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|525|5795|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||3160|N
63609|25780|OPTSTK|APLAPOLLO|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|13815|30285|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||22050|N
63610|25780|OPTSTK|APLAPOLLO|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|285|4585|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||2435|N
63611|25780|OPTSTK|APLAPOLLO|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|16575|34015|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||25295|N
63612|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|533185|1020315|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59100CE|0|0|0|0||E|N|N|N|C|N|||776750|N
63613|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|37590|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59100PE|0|0|0|0||E|N|N|N|C|N|||18775|N
63614|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|524825|1010535|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59200CE|0|0|0|0||E|N|N|N|C|N|||767680|N
63615|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|110|39150|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59200PE|0|0|0|0||E|N|N|N|C|N|||19630|N
63616|25780|OPTSTK|APLAPOLLO|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||2130|N
63617|25780|OPTSTK|APLAPOLLO|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|18035|35915|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||26975|N
63618|25780|OPTSTK|APLAPOLLO|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3215|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||1215|N
63619|25780|OPTSTK|APLAPOLLO|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|24345|43655|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||34000|N
63620|25780|OPTSTK|APLAPOLLO|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||665|N
63621|13|OPTSTK|ABB|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|214860|293730|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||254295|N
63622|13|OPTSTK|ABB|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABB25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
63623|13|OPTSTK|ABB|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|194905|273775|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||234340|N
63624|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|516520|1000760|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59300CE|0|0|0|0||E|N|N|N|C|N|||758640|N
63625|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|255|40765|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59300PE|0|0|0|0||E|N|N|N|C|N|||20510|N
63626|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|508275|990995|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59400CE|0|0|0|0||E|N|N|N|C|N|||749635|N
63627|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|410|42450|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59400PE|0|0|0|0||E|N|N|N|C|N|||21430|N
63628|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|500085|981235|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59500CE|0|0|0|0||E|N|N|N|C|N|||740660|N
63629|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|570|44180|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59500PE|0|0|0|0||E|N|N|N|C|N|||22375|N
63630|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|491935|971505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59600CE|0|0|0|0||E|N|N|N|C|N|||731720|N
63631|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|770|45950|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59600PE|0|0|0|0||E|N|N|N|C|N|||23360|N
63632|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|483865|961755|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59700CE|0|0|0|0||E|N|N|N|C|N|||722810|N
63633|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|945|47805|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59700PE|0|0|0|0||E|N|N|N|C|N|||24375|N
63634|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|475830|952050|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59800CE|0|0|0|0||E|N|N|N|C|N|||713940|N
63635|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1155|49695|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59800PE|0|0|0|0||E|N|N|N|C|N|||25425|N
63636|13|OPTSTK|ABB|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABB25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63637|13|OPTSTK|ABB|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|174955|253825|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||214390|N
63638|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|467835|942375|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59900CE|0|0|0|0||E|N|N|N|C|N|||705105|N
63639|26013|OPTIDX|NIFTYNXT50|XX||1435415400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1405|51625|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN59900PE|0|0|0|0||E|N|N|N|C|N|||26515|N
63640|13|OPTSTK|ABB|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABB25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
63641|13|OPTSTK|ABB|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|155005|233875|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||194440|N
63642|13|OPTSTK|ABB|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABB25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
63643|13|OPTSTK|ABB|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|135055|213925|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||174490|N
63644|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|459930|932680|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60000CE|0|0|0|0||E|N|N|N|C|N|||696305|N
63645|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1635|53645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60000PE|0|0|0|0||E|N|N|N|C|N|||27640|N
63646|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|452060|923030|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60100CE|0|0|0|0||E|N|N|N|C|N|||687545|N
63647|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1905|55695|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60100PE|0|0|0|0||E|N|N|N|C|N|||28800|N
63648|13|OPTSTK|ABB|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABB25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||200|N
63649|13|OPTSTK|ABB|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|115110|193970|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||154540|N
63650|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|444255|913385|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60200CE|0|0|0|0||E|N|N|N|C|N|||678820|N
63651|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2185|57815|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60200PE|0|0|0|0||E|N|N|N|C|N|||30000|N
63652|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|436515|903755|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60300CE|0|0|0|0||E|N|N|N|C|N|||670135|N
63653|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2480|60000|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60300PE|0|0|0|0||E|N|N|N|C|N|||31240|N
63654|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|428840|894140|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60400CE|0|0|0|0||E|N|N|N|C|N|||661490|N
63655|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2785|62245|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60400PE|0|0|0|0||E|N|N|N|C|N|||32515|N
63656|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|421230|884540|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60500CE|0|0|0|0||E|N|N|N|C|N|||652885|N
63657|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3110|64560|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60500PE|0|0|0|0||E|N|N|N|C|N|||33835|N
63658|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|413670|874980|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60600CE|0|0|0|0||E|N|N|N|C|N|||644325|N
63659|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3470|66920|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60600PE|0|0|0|0||E|N|N|N|C|N|||35195|N
63660|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|406200|865410|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60700CE|0|0|0|0||E|N|N|N|C|N|||635805|N
63661|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3830|69370|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60700PE|0|0|0|0||E|N|N|N|C|N|||36600|N
63662|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|398740|855910|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60800CE|0|0|0|0||E|N|N|N|C|N|||627325|N
63663|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|4250|71840|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60800PE|0|0|0|0||E|N|N|N|C|N|||38045|N
63664|13|OPTSTK|ABB|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
63665|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|391380|846400|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60900CE|0|0|0|0||E|N|N|N|C|N|||618890|N
63666|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|4665|74405|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN60900PE|0|0|0|0||E|N|N|N|C|N|||39535|N
63667|13|OPTSTK|ABB|XX||1432996200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|95195|174005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||134600|N
63668|13|OPTSTK|ABB|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||240|N
63669|13|OPTSTK|ABB|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|75430|153980|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||114705|N
63670|13|OPTSTK|ABB|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2335|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||335|N
63671|13|OPTSTK|ABB|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|56165|133785|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||94975|N
63672|13|OPTSTK|ABB|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2420|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||420|N
63673|13|OPTSTK|ABB|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|38170|113310|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||75740|N
63674|13|OPTSTK|ABB|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2830|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||830|N
63675|13|OPTSTK|ABB|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|20560|90570|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||55565|N
63676|13|OPTSTK|ABB|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|6070|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||1635|N
63677|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|384100|836910|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61000CE|0|0|0|0||E|N|N|N|C|N|||610505|N
63678|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5095|77045|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61000PE|0|0|0|0||E|N|N|N|C|N|||41070|N
63679|13|OPTSTK|ABB|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|8370|69920|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||39145|N
63680|13|OPTSTK|ABB|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|12280|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||3620|N
63681|13|OPTSTK|ABB|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|48790|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||23685|N
63682|13|OPTSTK|ABB|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|22385|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||8055|N
63683|13|OPTSTK|ABB|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|31375|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||12595|N
63684|13|OPTSTK|ABB|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|37440|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||16780|N
63685|13|OPTSTK|ABB|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|18855|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||6055|N
63686|13|OPTSTK|ABB|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|3315|56595|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||29955|N
63687|13|OPTSTK|ABB|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|10590|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||2660|N
63688|13|OPTSTK|ABB|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|18865|81875|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||50370|N
63689|13|OPTSTK|ABB|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|5775|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||1300|N
63690|13|OPTSTK|ABB|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|30040|99960|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||65000|N
63691|13|OPTSTK|ABB|XX||1432996200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|3515|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||1205|N
63692|13|OPTSTK|ABB|XX||1432996200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|48945|123205|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||86075|N
63693|13|OPTSTK|ABB|XX||1432996200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2415|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABB25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||415|N
63694|13|OPTSTK|ABB|XX||1432996200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|66985|143675|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||105330|N
63695|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|376855|827465|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61100CE|0|0|0|0||E|N|N|N|C|N|||602160|N
63696|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5575|79725|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61100PE|0|0|0|0||E|N|N|N|C|N|||42650|N
63697|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|369715|818015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61200CE|0|0|0|0||E|N|N|N|C|N|||593865|N
63698|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|6045|82505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61200PE|0|0|0|0||E|N|N|N|C|N|||44275|N
63699|13|OPTSTK|ABB|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||205|N
63700|13|OPTSTK|ABB|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|86015|163935|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||124975|N
63701|13|OPTSTK|ABB|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||75|N
63702|13|OPTSTK|ABB|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|105555|184045|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||144800|N
63703|13|OPTSTK|ABB|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||30|N
63704|13|OPTSTK|ABB|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|125335|204065|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||164700|N
63705|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|362620|808610|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61300CE|0|0|0|0||E|N|N|N|C|N|||585615|N
63706|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|6565|85335|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61300PE|0|0|0|0||E|N|N|N|C|N|||45950|N
63707|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|355595|799225|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61400CE|0|0|0|0||E|N|N|N|C|N|||577410|N
63708|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|7105|88235|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61400PE|0|0|0|0||E|N|N|N|C|N|||47670|N
63709|13|OPTSTK|ABB|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABB25MAY7600CE|0|2|0|0||E|N|N|N|P|N|||10|N
63710|13|OPTSTK|ABB|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1425168000|0|0|0|0|0|145220|224050|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY7600PE|0|2|0|0||E|N|N|N|P|N|||184635|N
63711|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|348625|789895|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61500CE|0|0|0|0||E|N|N|N|C|N|||569260|N
63712|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|7695|91185|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61500PE|0|0|0|0||E|N|N|N|C|N|||49440|N
63713|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|341755|780555|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61600CE|0|0|0|0||E|N|N|N|C|N|||561155|N
63716|25780|OPTSTK|APLAPOLLO|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|31250|51530|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||41390|N
63717|25780|OPTSTK|APLAPOLLO|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|79955|101695|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL880CE|0|2|0|0||E|N|N|N|P|N|||90825|N
63718|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|8280|94240|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61600PE|0|0|0|0||E|N|N|N|C|N|||51260|N
63719|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|334935|771265|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61700CE|0|0|0|0||E|N|N|N|C|N|||553100|N
63720|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|8920|97340|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61700PE|0|0|0|0||E|N|N|N|C|N|||53130|N
63721|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|328185|762005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61800CE|0|0|0|0||E|N|N|N|C|N|||545095|N
63722|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|9580|100520|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61800PE|0|0|0|0||E|N|N|N|C|N|||55050|N
63723|25780|OPTSTK|APLAPOLLO|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1438387200|1438439400|15|1|            |APLAPOLLO25JUL880PE|0|2|0|0||E|N|N|N|P|N|||5|N
63724|25780|OPTSTK|APLAPOLLO|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|72075|93805|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL960CE|0|2|0|0||E|N|N|N|P|N|||82940|N
63725|25780|OPTSTK|APLAPOLLO|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1438387200|1438439400|15|1|            |APLAPOLLO25JUL960PE|0|2|0|0||E|N|N|N|P|N|||5|N
63726|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|321525|752765|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61900CE|0|0|0|0||E|N|N|N|C|N|||537145|N
63727|25780|OPTSTK|APLAPOLLO|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|64195|85915|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||75055|N
63728|25780|OPTSTK|APLAPOLLO|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
63729|25780|OPTSTK|APLAPOLLO|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|56355|78025|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||67190|N
63730|25780|OPTSTK|APLAPOLLO|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
63731|25780|OPTSTK|APLAPOLLO|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|48610|70150|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||59380|N
63732|25780|OPTSTK|APLAPOLLO|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||105|N
63733|25780|OPTSTK|APLAPOLLO|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|41055|62295|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||51675|N
63734|25780|OPTSTK|APLAPOLLO|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||295|N
63735|25780|OPTSTK|APLAPOLLO|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|37400|58400|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||47900|N
63736|25780|OPTSTK|APLAPOLLO|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||460|N
63737|25780|OPTSTK|APLAPOLLO|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|33850|54530|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||44190|N
63738|25780|OPTSTK|APLAPOLLO|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||695|N
63739|25780|OPTSTK|APLAPOLLO|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|30425|50705|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||40565|N
63740|25780|OPTSTK|APLAPOLLO|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||1015|N
63741|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|10265|103775|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN61900PE|0|0|0|0||E|N|N|N|C|N|||57020|N
63742|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|314940|743560|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62000CE|0|0|0|0||E|N|N|N|C|N|||529250|N
63743|25780|OPTSTK|APLAPOLLO|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|27160|46940|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||37050|N
63746|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|10975|107115|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62000PE|0|0|0|0||E|N|N|N|C|N|||59045|N
63756|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|308400|734400|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62100CE|0|0|0|0||E|N|N|N|C|N|||521400|N
63779|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|11745|110505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62100PE|0|0|0|0||E|N|N|N|C|N|||61125|N
63780|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|301950|725270|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62200CE|0|0|0|0||E|N|N|N|C|N|||513610|N
63786|25780|OPTSTK|APLAPOLLO|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3440|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||1440|N
63787|25780|OPTSTK|APLAPOLLO|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|24065|43245|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||33655|N
63788|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|12535|113975|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62200PE|0|0|0|0||E|N|N|N|C|N|||63255|N
63789|25780|OPTSTK|APLAPOLLO|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3990|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||1990|N
63790|25780|OPTSTK|APLAPOLLO|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|21165|39645|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||30405|N
63791|25780|OPTSTK|APLAPOLLO|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|685|4685|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||2685|N
63792|25780|OPTSTK|APLAPOLLO|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|18465|36165|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||27315|N
63793|25780|OPTSTK|APLAPOLLO|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1510|5560|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||3535|N
63794|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|295580|716170|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62300CE|0|0|0|0||E|N|N|N|C|N|||505875|N
63795|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|13360|117530|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62300PE|0|0|0|0||E|N|N|N|C|N|||65445|N
63796|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|289290|707100|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62400CE|0|0|0|0||E|N|N|N|C|N|||498195|N
63797|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|14210|121160|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62400PE|0|0|0|0||E|N|N|N|C|N|||67685|N
63798|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|283050|698080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62500CE|0|0|0|0||E|N|N|N|C|N|||490565|N
63799|25780|OPTSTK|APLAPOLLO|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|15990|32810|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||24400|N
63800|25780|OPTSTK|APLAPOLLO|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2110|7030|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||4570|N
63801|25780|OPTSTK|APLAPOLLO|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|13725|29595|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||21660|N
63805|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|15120|124850|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62500PE|0|0|0|0||E|N|N|N|C|N|||69985|N
63806|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|276900|689100|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62600CE|0|0|0|0||E|N|N|N|C|N|||483000|N
63808|21614|OPTSTK|ABCAPITAL|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|7570|11570|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY120CE|2|0|0|0||E|N|N|N|P|N|||9570|N
63809|21614|OPTSTK|ABCAPITAL|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY120PE|2|0|0|0||E|N|N|N|P|N|||5|N
63810|21614|OPTSTK|ABCAPITAL|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|7075|11075|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY125CE|2|0|0|0||E|N|N|N|P|N|||9075|N
63811|21614|OPTSTK|ABCAPITAL|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY125PE|2|0|0|0||E|N|N|N|P|N|||5|N
63812|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|16060|128620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62600PE|0|0|0|0||E|N|N|N|C|N|||72340|N
63813|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|270835|680145|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62700CE|0|0|0|0||E|N|N|N|C|N|||475490|N
63814|21614|OPTSTK|ABCAPITAL|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|6575|10575|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY130CE|2|0|0|0||E|N|N|N|P|N|||8575|N
63815|21614|OPTSTK|ABCAPITAL|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY130PE|2|0|0|0||E|N|N|N|P|N|||5|N
63816|21614|OPTSTK|ABCAPITAL|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|6075|10075|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY135CE|2|0|0|0||E|N|N|N|P|N|||8075|N
63817|21614|OPTSTK|ABCAPITAL|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY135PE|2|0|0|0||E|N|N|N|P|N|||5|N
63818|21614|OPTSTK|ABCAPITAL|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5575|9575|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY140CE|2|0|0|0||E|N|N|N|P|N|||7575|N
63819|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|17025|132475|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62700PE|0|0|0|0||E|N|N|N|C|N|||74750|N
63820|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|264850|671220|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62800CE|0|0|0|0||E|N|N|N|C|N|||468035|N
63821|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|18025|136415|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62800PE|0|0|0|0||E|N|N|N|C|N|||77220|N
63822|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|259170|662600|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62900CE|0|0|0|0||E|N|N|N|C|N|||460885|N
63823|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|19330|140660|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN62900PE|0|0|0|0||E|N|N|N|C|N|||79995|N
63824|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|253315|653755|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63000CE|0|0|0|0||E|N|N|N|C|N|||453535|N
63825|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|20405|144725|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63000PE|0|0|0|0||E|N|N|N|C|N|||82565|N
63826|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|247540|644940|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63100CE|0|0|0|0||E|N|N|N|C|N|||446240|N
63827|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|21520|148880|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63100PE|0|0|0|0||E|N|N|N|C|N|||85200|N
63828|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|241835|636185|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63200CE|0|0|0|0||E|N|N|N|C|N|||439010|N
63829|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|22690|153090|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63200PE|0|0|0|0||E|N|N|N|C|N|||87890|N
63830|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|235945|627205|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63300CE|0|0|0|0||E|N|N|N|C|N|||431575|N
63831|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|23625|157125|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63300PE|0|0|0|0||E|N|N|N|C|N|||90375|N
63832|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|230430|618540|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63400CE|0|0|0|0||E|N|N|N|C|N|||424485|N
63833|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|24885|161535|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63400PE|0|0|0|0||E|N|N|N|C|N|||93210|N
63834|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|224980|609940|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63500CE|0|0|0|0||E|N|N|N|C|N|||417460|N
63835|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|26210|166010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63500PE|0|0|0|0||E|N|N|N|C|N|||96110|N
63836|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|219620|601380|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63600CE|0|0|0|0||E|N|N|N|C|N|||410500|N
63837|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|27570|170570|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63600PE|0|0|0|0||E|N|N|N|C|N|||99070|N
63838|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|214320|592880|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63700CE|0|0|0|0||E|N|N|N|C|N|||403600|N
63839|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|28995|175195|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63700PE|0|0|0|0||E|N|N|N|C|N|||102095|N
63840|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|209110|584420|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63800CE|0|0|0|0||E|N|N|N|C|N|||396765|N
63841|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|30455|179905|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63800PE|0|0|0|0||E|N|N|N|C|N|||105180|N
63842|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|203965|576015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63900CE|0|0|0|0||E|N|N|N|C|N|||389990|N
63843|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|31980|184690|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN63900PE|0|0|0|0||E|N|N|N|C|N|||108335|N
63844|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|198910|567660|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64000CE|0|0|0|0||E|N|N|N|C|N|||383285|N
63845|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|33545|189555|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64000PE|0|0|0|0||E|N|N|N|C|N|||111550|N
63846|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|193950|559340|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64100CE|0|0|0|0||E|N|N|N|C|N|||376645|N
63847|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|35150|194520|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64100PE|0|0|0|0||E|N|N|N|C|N|||114835|N
63848|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|189055|551085|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64200CE|0|0|0|0||E|N|N|N|C|N|||370070|N
63849|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|36820|199550|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64200PE|0|0|0|0||E|N|N|N|C|N|||118185|N
63850|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|184230|542900|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64300CE|0|0|0|0||E|N|N|N|C|N|||363565|N
63851|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|38555|204645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64300PE|0|0|0|0||E|N|N|N|C|N|||121600|N
63852|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|179490|534750|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64400CE|0|0|0|0||E|N|N|N|C|N|||357120|N
63853|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|40330|209830|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64400PE|0|0|0|0||E|N|N|N|C|N|||125080|N
63854|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|174825|526675|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64500CE|0|0|0|0||E|N|N|N|C|N|||350750|N
63855|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|42175|215085|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64500PE|0|0|0|0||E|N|N|N|C|N|||128630|N
63856|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|170245|518635|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64600CE|0|0|0|0||E|N|N|N|C|N|||344440|N
63857|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|44060|220430|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64600PE|0|0|0|0||E|N|N|N|C|N|||132245|N
63858|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|165740|510660|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64700CE|0|0|0|0||E|N|N|N|C|N|||338200|N
63859|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|46010|225850|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64700PE|0|0|0|0||E|N|N|N|C|N|||135930|N
63860|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|161325|502735|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64800CE|0|0|0|0||E|N|N|N|C|N|||332030|N
63861|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|48005|231355|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64800PE|0|0|0|0||E|N|N|N|C|N|||139680|N
63862|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|156980|494870|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64900CE|0|0|0|0||E|N|N|N|C|N|||325925|N
63863|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|50065|236935|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN64900PE|0|0|0|0||E|N|N|N|C|N|||143500|N
63864|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|152700|487080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65000CE|0|0|0|0||E|N|N|N|C|N|||319890|N
63865|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|52200|242580|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65000PE|0|0|0|0||E|N|N|N|C|N|||147390|N
63866|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|148495|479355|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65100CE|0|0|0|0||E|N|N|N|C|N|||313925|N
63867|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|54395|248295|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65100PE|0|0|0|0||E|N|N|N|C|N|||151345|N
63868|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|144405|471645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65200CE|0|0|0|0||E|N|N|N|C|N|||308025|N
63869|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|56610|254130|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65200PE|0|0|0|0||E|N|N|N|C|N|||155370|N
63870|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|140365|464035|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65300CE|0|0|0|0||E|N|N|N|C|N|||302200|N
63871|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|58920|260010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65300PE|0|0|0|0||E|N|N|N|C|N|||159465|N
63872|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|136390|456490|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65400CE|0|0|0|0||E|N|N|N|C|N|||296440|N
63873|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|61300|265960|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65400PE|0|0|0|0||E|N|N|N|C|N|||163630|N
63874|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|132510|448990|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65500CE|0|0|0|0||E|N|N|N|C|N|||290750|N
63875|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|63725|272005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65500PE|0|0|0|0||E|N|N|N|C|N|||167865|N
63876|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|128675|441585|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65600CE|0|0|0|0||E|N|N|N|C|N|||285130|N
63877|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|66245|278095|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65600PE|0|0|0|0||E|N|N|N|C|N|||172170|N
63878|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|124960|434200|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65700CE|0|0|0|0||E|N|N|N|C|N|||279580|N
63879|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|68780|284300|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65700PE|0|0|0|0||E|N|N|N|C|N|||176540|N
63880|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|121290|426910|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65800CE|0|0|0|0||E|N|N|N|C|N|||274100|N
63881|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|71415|290555|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65800PE|0|0|0|0||E|N|N|N|C|N|||180985|N
63882|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|117685|419685|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65900CE|0|0|0|0||E|N|N|N|C|N|||268685|N
63883|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|74115|296875|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN65900PE|0|0|0|0||E|N|N|N|C|N|||185495|N
63884|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|114185|412505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66000CE|0|0|0|0||E|N|N|N|C|N|||263345|N
63885|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|76860|303290|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66000PE|0|0|0|0||E|N|N|N|C|N|||190075|N
63886|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|110750|405400|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66100CE|0|0|0|0||E|N|N|N|C|N|||258075|N
63887|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|79675|309785|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66100PE|0|0|0|0||E|N|N|N|C|N|||194730|N
63888|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|107355|398385|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66200CE|0|0|0|0||E|N|N|N|C|N|||252870|N
63889|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|82585|316315|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66200PE|0|0|0|0||E|N|N|N|C|N|||199450|N
63890|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|104060|391420|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66300CE|0|0|0|0||E|N|N|N|C|N|||247740|N
63891|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|85540|322940|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66300PE|0|0|0|0||E|N|N|N|C|N|||204240|N
63892|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|100840|384520|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66400CE|0|0|0|0||E|N|N|N|C|N|||242680|N
63893|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|88570|329640|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66400PE|0|0|0|0||E|N|N|N|C|N|||209105|N
63894|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|97655|377665|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66500CE|0|0|0|0||E|N|N|N|C|N|||237660|N
63895|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|91635|336385|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66500PE|0|0|0|0||E|N|N|N|C|N|||214010|N
63896|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|94540|370930|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66600CE|0|0|0|0||E|N|N|N|C|N|||232735|N
63897|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|94825|343195|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66600PE|0|0|0|0||E|N|N|N|C|N|||219010|N
63898|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|91525|364245|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66700CE|0|0|0|0||E|N|N|N|C|N|||227885|N
63899|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|98060|350100|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66700PE|0|0|0|0||E|N|N|N|C|N|||224080|N
63900|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|88580|357620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66800CE|0|0|0|0||E|N|N|N|C|N|||223100|N
63901|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|101360|357070|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66800PE|0|0|0|0||E|N|N|N|C|N|||229215|N
63902|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|85700|351070|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66900CE|0|0|0|0||E|N|N|N|C|N|||218385|N
63903|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|104730|364120|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN66900PE|0|0|0|0||E|N|N|N|C|N|||234425|N
63904|21614|OPTSTK|ABCAPITAL|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY140PE|2|0|0|0||E|N|N|N|P|N|||5|N
63905|21614|OPTSTK|ABCAPITAL|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5080|9080|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY145CE|2|0|0|0||E|N|N|N|P|N|||7080|N
63906|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|82860|344610|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67000CE|0|0|0|0||E|N|N|N|C|N|||213735|N
63907|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|108200|371210|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67000PE|0|0|0|0||E|N|N|N|C|N|||239705|N
63908|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|80095|338225|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67100CE|0|0|0|0||E|N|N|N|C|N|||209160|N
63909|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|111735|378365|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67100PE|0|0|0|0||E|N|N|N|C|N|||245050|N
63910|21614|OPTSTK|ABCAPITAL|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY145PE|2|0|0|0||E|N|N|N|P|N|||5|N
63911|21614|OPTSTK|ABCAPITAL|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|4580|8580|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY150CE|2|0|0|0||E|N|N|N|P|N|||6580|N
63912|21614|OPTSTK|ABCAPITAL|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY150PE|2|0|0|0||E|N|N|N|P|N|||5|N
63913|21614|OPTSTK|ABCAPITAL|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|4080|8080|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY155CE|2|0|0|0||E|N|N|N|P|N|||6080|N
63914|21614|OPTSTK|ABCAPITAL|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY155PE|2|0|0|0||E|N|N|N|P|N|||5|N
63915|21614|OPTSTK|ABCAPITAL|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|3580|7580|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY160CE|2|0|0|0||E|N|N|N|P|N|||5580|N
63916|21614|OPTSTK|ABCAPITAL|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY160PE|2|0|0|0||E|N|N|N|P|N|||10|N
63917|21614|OPTSTK|ABCAPITAL|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|3085|7085|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY165CE|2|0|0|0||E|N|N|N|P|N|||5085|N
63918|21614|OPTSTK|ABCAPITAL|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY165PE|2|0|0|0||E|N|N|N|P|N|||10|N
63919|21614|OPTSTK|ABCAPITAL|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|2585|6585|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY170CE|2|0|0|0||E|N|N|N|P|N|||4585|N
63920|21614|OPTSTK|ABCAPITAL|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY170PE|2|0|0|0||E|N|N|N|P|N|||10|N
63921|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|77420|331880|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67200CE|0|0|0|0||E|N|N|N|C|N|||204650|N
63922|21614|OPTSTK|ABCAPITAL|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|2090|6090|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY175CE|2|0|0|0||E|N|N|N|P|N|||4090|N
63923|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|115315|385615|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67200PE|0|0|0|0||E|N|N|N|C|N|||250465|N
63924|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|74795|325625|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67300CE|0|0|0|0||E|N|N|N|C|N|||200210|N
63925|21614|OPTSTK|ABCAPITAL|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY175PE|2|0|0|0||E|N|N|N|P|N|||25|N
63926|21614|OPTSTK|ABCAPITAL|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|1595|5595|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY180CE|2|0|0|0||E|N|N|N|P|N|||3595|N
63927|21614|OPTSTK|ABCAPITAL|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY180PE|2|0|0|0||E|N|N|N|P|N|||20|N
63928|21614|OPTSTK|ABCAPITAL|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|1110|5110|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY185CE|2|0|0|0||E|N|N|N|P|N|||3110|N
63929|21614|OPTSTK|ABCAPITAL|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY185PE|2|0|0|0||E|N|N|N|P|N|||35|N
63930|21614|OPTSTK|ABCAPITAL|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|650|4650|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY190CE|2|0|0|0||E|N|N|N|P|N|||2650|N
63931|21614|OPTSTK|ABCAPITAL|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY190PE|2|0|0|0||E|N|N|N|P|N|||35|N
63932|21614|OPTSTK|ABCAPITAL|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|90|4090|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY195CE|2|0|0|0||E|N|N|N|P|N|||2090|N
63933|21614|OPTSTK|ABCAPITAL|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY195PE|2|0|0|0||E|N|N|N|P|N|||70|N
63934|21614|OPTSTK|ABCAPITAL|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|3675|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY200CE|2|0|0|0||E|N|N|N|P|N|||1675|N
63935|21614|OPTSTK|ABCAPITAL|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY200PE|2|0|0|0||E|N|N|N|P|N|||115|N
63936|21614|OPTSTK|ABCAPITAL|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|3275|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY205CE|2|0|0|0||E|N|N|N|P|N|||1275|N
63937|21614|OPTSTK|ABCAPITAL|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY205PE|2|0|0|0||E|N|N|N|P|N|||195|N
63938|21614|OPTSTK|ABCAPITAL|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2900|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY210CE|2|0|0|0||E|N|N|N|P|N|||900|N
63939|21614|OPTSTK|ABCAPITAL|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2325|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY210PE|2|0|0|0||E|N|N|N|P|N|||325|N
63940|21614|OPTSTK|ABCAPITAL|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2615|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY215CE|2|0|0|0||E|N|N|N|P|N|||615|N
63941|21614|OPTSTK|ABCAPITAL|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2535|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY215PE|2|0|0|0||E|N|N|N|P|N|||535|N
63942|21614|OPTSTK|ABCAPITAL|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY220CE|2|0|0|0||E|N|N|N|P|N|||400|N
63943|21614|OPTSTK|ABCAPITAL|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2815|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY220PE|2|0|0|0||E|N|N|N|P|N|||815|N
63944|21614|OPTSTK|ABCAPITAL|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY230CE|2|0|0|0||E|N|N|N|P|N|||140|N
63945|21614|OPTSTK|ABCAPITAL|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|3550|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY230PE|2|0|0|0||E|N|N|N|P|N|||1550|N
63946|21614|OPTSTK|ABCAPITAL|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY240CE|2|0|0|0||E|N|N|N|P|N|||55|N
63947|21614|OPTSTK|ABCAPITAL|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|495|4495|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY240PE|2|0|0|0||E|N|N|N|P|N|||2495|N
63948|21614|OPTSTK|ABCAPITAL|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY250CE|2|0|0|0||E|N|N|N|P|N|||30|N
63949|21614|OPTSTK|ABCAPITAL|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1425168000|0|0|0|0|0|1430|5430|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY250PE|2|0|0|0||E|N|N|N|P|N|||3430|N
63950|25780|OPTSTK|APLAPOLLO|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2835|8705|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||5770|N
63951|25780|OPTSTK|APLAPOLLO|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|11690|26560|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||19125|N
63952|25780|OPTSTK|APLAPOLLO|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3740|10620|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||7180|N
63953|25780|OPTSTK|APLAPOLLO|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|9880|23700|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||16790|N
63954|25780|OPTSTK|APLAPOLLO|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4830|12750|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||8790|N
63955|25780|OPTSTK|APLAPOLLO|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|8280|21030|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||14655|N
63956|25780|OPTSTK|APLAPOLLO|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6105|15095|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||10600|N
63957|25780|OPTSTK|APLAPOLLO|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6885|18555|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||12720|N
63958|25780|OPTSTK|APLAPOLLO|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|7570|17640|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||12605|N
63959|25780|OPTSTK|APLAPOLLO|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5675|16285|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||10980|N
63960|25780|OPTSTK|APLAPOLLO|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|9245|20375|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||14810|N
63961|25780|OPTSTK|APLAPOLLO|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4640|14210|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||9425|N
63964|25780|OPTSTK|APLAPOLLO|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|11115|23285|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||17200|N
63965|25780|OPTSTK|APLAPOLLO|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|510|9090|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||4800|N
63966|25780|OPTSTK|APLAPOLLO|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|13185|26345|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||19765|N
63967|25780|OPTSTK|APLAPOLLO|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3020|10650|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||6835|N
63968|25780|OPTSTK|APLAPOLLO|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|15445|29555|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||22500|N
63969|25780|OPTSTK|APLAPOLLO|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2415|9155|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||5785|N
64000|25780|OPTSTK|APLAPOLLO|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|17895|32895|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||25395|N
64001|25780|OPTSTK|APLAPOLLO|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1495|6655|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||4075|N
64002|25780|OPTSTK|APLAPOLLO|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|23280|39860|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||31570|N
64003|25780|OPTSTK|APLAPOLLO|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|820|4820|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||2820|N
64004|30108|OPTSTK|ABFRL|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|11775|15775|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY140CE|0|0|0|0||E|N|N|N|P|N|||13775|N
64005|30108|OPTSTK|ABFRL|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY140PE|0|0|0|0||E|N|N|N|P|N|||5|N
64006|30108|OPTSTK|ABFRL|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|10780|14780|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY150CE|0|0|0|0||E|N|N|N|P|N|||12780|N
64007|30108|OPTSTK|ABFRL|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY150PE|0|0|0|0||E|N|N|N|P|N|||5|N
64008|30108|OPTSTK|ABFRL|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|9780|13780|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY160CE|0|0|0|0||E|N|N|N|P|N|||11780|N
64009|30108|OPTSTK|ABFRL|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY160PE|0|0|0|0||E|N|N|N|P|N|||5|N
64010|30108|OPTSTK|ABFRL|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|8785|12785|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY170CE|0|0|0|0||E|N|N|N|P|N|||10785|N
64011|30108|OPTSTK|ABFRL|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY170PE|0|0|0|0||E|N|N|N|P|N|||5|N
64012|30108|OPTSTK|ABFRL|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|7785|11785|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY180CE|0|0|0|0||E|N|N|N|P|N|||9785|N
64013|30108|OPTSTK|ABFRL|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY180PE|0|0|0|0||E|N|N|N|P|N|||5|N
64014|30108|OPTSTK|ABFRL|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|6790|10790|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY190CE|0|0|0|0||E|N|N|N|P|N|||8790|N
64015|30108|OPTSTK|ABFRL|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY190PE|0|0|0|0||E|N|N|N|P|N|||5|N
64016|30108|OPTSTK|ABFRL|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5790|9790|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY200CE|0|0|0|0||E|N|N|N|P|N|||7790|N
64017|30108|OPTSTK|ABFRL|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY200PE|0|0|0|0||E|N|N|N|P|N|||5|N
64018|30108|OPTSTK|ABFRL|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|4795|8795|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY210CE|0|0|0|0||E|N|N|N|P|N|||6795|N
64019|30108|OPTSTK|ABFRL|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY210PE|0|0|0|0||E|N|N|N|P|N|||15|N
64020|30108|OPTSTK|ABFRL|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|3800|7800|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY220CE|0|0|0|0||E|N|N|N|P|N|||5800|N
64021|30108|OPTSTK|ABFRL|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY220PE|0|0|0|0||E|N|N|N|P|N|||15|N
64022|30108|OPTSTK|ABFRL|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|2805|6805|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY230CE|0|0|0|0||E|N|N|N|P|N|||4805|N
64023|30108|OPTSTK|ABFRL|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY230PE|0|0|0|0||E|N|N|N|P|N|||20|N
64024|30108|OPTSTK|ABFRL|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|1950|5950|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY240CE|0|0|0|0||E|N|N|N|P|N|||3950|N
64025|30108|OPTSTK|ABFRL|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY240PE|0|0|0|0||E|N|N|N|P|N|||35|N
64026|30108|OPTSTK|ABFRL|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|900|4900|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY250CE|0|0|0|0||E|N|N|N|P|N|||2900|N
64027|30108|OPTSTK|ABFRL|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY250PE|0|0|0|0||E|N|N|N|P|N|||60|N
64028|30108|OPTSTK|ABFRL|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|3955|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY260CE|0|0|0|0||E|N|N|N|P|N|||1955|N
64029|30108|OPTSTK|ABFRL|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY260PE|0|0|0|0||E|N|N|N|P|N|||110|N
64030|30108|OPTSTK|ABFRL|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|3115|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY270CE|0|0|0|0||E|N|N|N|P|N|||1115|N
64031|30108|OPTSTK|ABFRL|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2270|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY270PE|0|0|0|0||E|N|N|N|P|N|||270|N
64032|30108|OPTSTK|ABFRL|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2535|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY280CE|0|0|0|0||E|N|N|N|P|N|||535|N
64033|30108|OPTSTK|ABFRL|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2675|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY280PE|0|0|0|0||E|N|N|N|P|N|||675|N
64034|30108|OPTSTK|ABFRL|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY290CE|0|0|0|0||E|N|N|N|P|N|||250|N
64035|30108|OPTSTK|ABFRL|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|3395|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY290PE|0|0|0|0||E|N|N|N|P|N|||1395|N
64036|30108|OPTSTK|ABFRL|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY300CE|0|0|0|0||E|N|N|N|P|N|||125|N
64037|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|118985|392905|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67300PE|0|0|0|0||E|N|N|N|C|N|||255945|N
64038|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|72235|319445|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67400CE|0|0|0|0||E|N|N|N|C|N|||195840|N
64039|30108|OPTSTK|ABFRL|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|275|4275|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY300PE|0|0|0|0||E|N|N|N|P|N|||2275|N
64040|30108|OPTSTK|ABFRL|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY310CE|0|0|0|0||E|N|N|N|P|N|||50|N
64041|30108|OPTSTK|ABFRL|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|1165|5165|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY310PE|0|0|0|0||E|N|N|N|P|N|||3165|N
64042|30108|OPTSTK|ABFRL|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY320CE|0|0|0|0||E|N|N|N|P|N|||50|N
64043|30108|OPTSTK|ABFRL|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|2230|6230|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY320PE|0|0|0|0||E|N|N|N|P|N|||4230|N
64044|30108|OPTSTK|ABFRL|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY330CE|0|0|0|0||E|N|N|N|P|N|||20|N
64045|30108|OPTSTK|ABFRL|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|3200|7200|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY330PE|0|0|0|0||E|N|N|N|P|N|||5200|N
64046|30108|OPTSTK|ABFRL|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY340CE|0|0|0|0||E|N|N|N|P|N|||10|N
64047|30108|OPTSTK|ABFRL|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|4185|8185|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY340PE|0|0|0|0||E|N|N|N|P|N|||6185|N
64048|30108|OPTSTK|ABFRL|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY360CE|0|0|0|0||E|N|N|N|P|N|||5|N
64049|30108|OPTSTK|ABFRL|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1425168000|0|0|0|0|0|6175|10175|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY360PE|0|0|0|0||E|N|N|N|P|N|||8175|N
64050|25780|OPTSTK|APLAPOLLO|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|29260|47150|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||38205|N
64051|25780|OPTSTK|APLAPOLLO|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3920|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||1920|N
64052|25780|OPTSTK|APLAPOLLO|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|35725|54655|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||45190|N
64053|25780|OPTSTK|APLAPOLLO|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3285|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||1285|N
64054|25780|OPTSTK|APLAPOLLO|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.775246E+08|1.400100E+04|0|1430006400|0|0|0|0|0|42580|62310|0|0|0|1431795802|1438387200|1438439400|15|1|            |APLAPOLLO25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||52445|N
64057|157|OPTSTK|APOLLOHOSP|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|229875|291535|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||260705|N
64058|157|OPTSTK|APOLLOHOSP|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
64059|157|OPTSTK|APOLLOHOSP|XX||1435415400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|210025|271685|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||240855|N
64060|157|OPTSTK|APOLLOHOSP|XX||1435415400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
64061|157|OPTSTK|APOLLOHOSP|XX||1435415400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|145575|207175|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5350CE|0|2|0|0||E|N|N|N|P|N|||176375|N
64062|157|OPTSTK|APOLLOHOSP|XX||1435415400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5350PE|0|2|0|0||E|N|N|N|P|N|||20|N
64063|157|OPTSTK|APOLLOHOSP|XX||1435415400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|135700|197240|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5450CE|0|2|0|0||E|N|N|N|P|N|||166470|N
64064|157|OPTSTK|APOLLOHOSP|XX||1435415400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5450PE|0|2|0|0||E|N|N|N|P|N|||40|N
64065|157|OPTSTK|APOLLOHOSP|XX||1435415400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|125855|187305|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5550CE|0|2|0|0||E|N|N|N|P|N|||156580|N
64066|157|OPTSTK|APOLLOHOSP|XX||1435415400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5550PE|0|2|0|0||E|N|N|N|P|N|||75|N
64067|157|OPTSTK|APOLLOHOSP|XX||1435415400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|116070|177360|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5650CE|0|2|0|0||E|N|N|N|P|N|||146715|N
64122|157|OPTSTK|APOLLOHOSP|XX||1435415400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5650PE|0|2|0|0||E|N|N|N|P|N|||135|N
64123|157|OPTSTK|APOLLOHOSP|XX||1435415400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|106370|167420|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5750CE|0|2|0|0||E|N|N|N|P|N|||136895|N
64124|157|OPTSTK|APOLLOHOSP|XX||1435415400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5750PE|0|2|0|0||E|N|N|N|P|N|||235|N
64125|157|OPTSTK|APOLLOHOSP|XX||1435415400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|96795|157475|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5850CE|0|2|0|0||E|N|N|N|P|N|||127135|N
64126|157|OPTSTK|APOLLOHOSP|XX||1435415400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5850PE|0|2|0|0||E|N|N|N|P|N|||395|N
64127|157|OPTSTK|APOLLOHOSP|XX||1435415400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|87390|147530|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5950CE|0|2|0|0||E|N|N|N|P|N|||117460|N
64128|22|OPTSTK|ACC|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|66360|86920|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||76640|N
64129|22|OPTSTK|ACC|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
64130|22|OPTSTK|ACC|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|62370|82930|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||72650|N
64131|22|OPTSTK|ACC|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
64132|22|OPTSTK|ACC|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|58380|78940|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||68660|N
64133|22|OPTSTK|ACC|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64134|22|OPTSTK|ACC|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|54390|74950|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||64670|N
64135|22|OPTSTK|ACC|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
64136|22|OPTSTK|ACC|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|50400|70960|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||60680|N
64137|22|OPTSTK|ACC|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
64138|22|OPTSTK|ACC|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|46410|66970|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||56690|N
64139|22|OPTSTK|ACC|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
64140|22|OPTSTK|ACC|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|42420|62980|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||52700|N
64141|22|OPTSTK|ACC|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
64142|22|OPTSTK|ACC|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|38430|58990|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||48710|N
64143|22|OPTSTK|ACC|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64144|22|OPTSTK|ACC|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|34440|55000|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||44720|N
64145|22|OPTSTK|ACC|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
64146|22|OPTSTK|ACC|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|30450|51010|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||40730|N
64147|22|OPTSTK|ACC|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
64148|22|OPTSTK|ACC|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|26465|47015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||36740|N
64149|22|OPTSTK|ACC|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
64150|22|OPTSTK|ACC|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|22495|43015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||32755|N
64151|22|OPTSTK|ACC|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||90|N
64152|22|OPTSTK|ACC|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|18570|39000|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||28785|N
64153|22|OPTSTK|ACC|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||95|N
64154|22|OPTSTK|ACC|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|14750|34950|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||24850|N
64155|22|OPTSTK|ACC|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||135|N
64156|22|OPTSTK|ACC|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|11120|30860|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||20990|N
64157|22|OPTSTK|ACC|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||165|N
64158|22|OPTSTK|ACC|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|7590|26510|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||17050|N
64159|22|OPTSTK|ACC|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||220|N
64160|22|OPTSTK|ACC|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|3125|20755|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||11940|N
64161|22|OPTSTK|ACC|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||360|N
64162|22|OPTSTK|ACC|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|1690|17520|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||9605|N
64163|22|OPTSTK|ACC|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|3075|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||705|N
64164|22|OPTSTK|ACC|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|13290|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||6495|N
64165|22|OPTSTK|ACC|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|4945|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||1455|N
64166|22|OPTSTK|ACC|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|9530|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||3985|N
64167|22|OPTSTK|ACC|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|7675|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||2935|N
64168|22|OPTSTK|ACC|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|6495|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||2210|N
64169|22|OPTSTK|ACC|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|11115|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||5115|N
64170|22|OPTSTK|ACC|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|4305|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||1180|N
64171|22|OPTSTK|ACC|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|895|15215|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||8055|N
64172|22|OPTSTK|ACC|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2840|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||695|N
64173|22|OPTSTK|ACC|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|3485|19755|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||11620|N
64174|22|OPTSTK|ACC|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2420|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||420|N
64175|22|OPTSTK|ACC|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|7095|24885|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||15990|N
64176|22|OPTSTK|ACC|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||290|N
64177|22|OPTSTK|ACC|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|10165|29035|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||19600|N
64178|22|OPTSTK|ACC|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||215|N
64179|22|OPTSTK|ACC|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|13210|32790|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||23000|N
64180|22|OPTSTK|ACC|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||150|N
64181|22|OPTSTK|ACC|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|17220|37250|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||27235|N
64182|22|OPTSTK|ACC|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||155|N
64183|22|OPTSTK|ACC|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|21015|41305|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||31160|N
64184|22|OPTSTK|ACC|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||30|N
64185|22|OPTSTK|ACC|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|24900|45330|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||35115|N
64186|22|OPTSTK|ACC|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||155|N
64187|22|OPTSTK|ACC|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|30750|51250|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||41000|N
64188|22|OPTSTK|ACC|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
64189|22|OPTSTK|ACC|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|32805|53345|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||43075|N
64190|22|OPTSTK|ACC|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||60|N
64191|22|OPTSTK|ACC|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|36520|57080|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||46800|N
64192|22|OPTSTK|ACC|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64193|22|OPTSTK|ACC|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|40770|61330|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||51050|N
64194|22|OPTSTK|ACC|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
64195|22|OPTSTK|ACC|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|44755|65325|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||55040|N
64196|22|OPTSTK|ACC|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
64197|22|OPTSTK|ACC|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|48745|69315|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||59030|N
64198|22|OPTSTK|ACC|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
64199|22|OPTSTK|ACC|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|52735|73305|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||63020|N
64200|22|OPTSTK|ACC|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
64201|22|OPTSTK|ACC|XX||1432996200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|56725|77295|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||67010|N
64202|22|OPTSTK|ACC|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
64203|22|OPTSTK|ACC|XX||1432996200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|64705|85275|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||74990|N
64204|22|OPTSTK|ACC|XX||1432996200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
64205|22|OPTSTK|ACC|XX||1432996200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1425168000|0|0|0|0|0|72685|93255|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||82970|N
64208|157|OPTSTK|APOLLOHOSP|XX||1435415400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5950PE|0|2|0|0||E|N|N|N|P|N|||650|N
64209|157|OPTSTK|APOLLOHOSP|XX||1435415400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|78220|137610|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6050CE|0|2|0|0||E|N|N|N|P|N|||107915|N
64210|157|OPTSTK|APOLLOHOSP|XX||1435415400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6050PE|0|2|0|0||E|N|N|N|P|N|||1025|N
64211|157|OPTSTK|APOLLOHOSP|XX||1435415400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|69340|127720|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6150CE|0|2|0|0||E|N|N|N|P|N|||98530|N
64212|157|OPTSTK|APOLLOHOSP|XX||1435415400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|3565|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6150PE|0|2|0|0||E|N|N|N|P|N|||1565|N
64213|157|OPTSTK|APOLLOHOSP|XX||1435415400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|60835|117895|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6250CE|0|2|0|0||E|N|N|N|P|N|||89365|N
64214|157|OPTSTK|APOLLOHOSP|XX||1435415400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|25|4625|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6250PE|0|2|0|0||E|N|N|N|P|N|||2325|N
64215|157|OPTSTK|APOLLOHOSP|XX||1435415400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|52770|108180|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6350CE|0|2|0|0||E|N|N|N|P|N|||80475|N
64216|157|OPTSTK|APOLLOHOSP|XX||1435415400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|225|6485|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6350PE|0|2|0|0||E|N|N|N|P|N|||3355|N
64218|157|OPTSTK|APOLLOHOSP|XX||1435415400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|45215|98605|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6450CE|0|2|0|0||E|N|N|N|P|N|||71910|N
64234|157|OPTSTK|APOLLOHOSP|XX||1435415400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|580|8850|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6450PE|0|2|0|0||E|N|N|N|P|N|||4715|N
64235|157|OPTSTK|APOLLOHOSP|XX||1435415400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|38225|89245|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6550CE|0|2|0|0||E|N|N|N|P|N|||63735|N
64236|157|OPTSTK|APOLLOHOSP|XX||1435415400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1135|11785|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6550PE|0|2|0|0||E|N|N|N|P|N|||6460|N
64237|157|OPTSTK|APOLLOHOSP|XX||1435415400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|31860|80150|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6650CE|0|2|0|0||E|N|N|N|P|N|||56005|N
64238|157|OPTSTK|APOLLOHOSP|XX||1435415400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1970|15340|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6650PE|0|2|0|0||E|N|N|N|P|N|||8655|N
64239|157|OPTSTK|APOLLOHOSP|XX||1435415400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|26135|71385|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6750CE|0|2|0|0||E|N|N|N|P|N|||48760|N
64240|157|OPTSTK|APOLLOHOSP|XX||1435415400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|3125|19545|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6750PE|0|2|0|0||E|N|N|N|P|N|||11335|N
64241|157|OPTSTK|APOLLOHOSP|XX||1435415400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|21100|63040|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6850CE|0|2|0|0||E|N|N|N|P|N|||42070|N
64242|157|OPTSTK|APOLLOHOSP|XX||1435415400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|4705|24435|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6850PE|0|2|0|0||E|N|N|N|P|N|||14570|N
64243|157|OPTSTK|APOLLOHOSP|XX||1435415400|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|8010|46450|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6950CE|0|2|0|0||E|N|N|N|P|N|||27230|N
64244|157|OPTSTK|APOLLOHOSP|XX||1435415400|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|6760|29990|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6950PE|0|2|0|0||E|N|N|N|P|N|||18375|N
64245|157|OPTSTK|APOLLOHOSP|XX||1435415400|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|13020|47830|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7050CE|0|2|0|0||E|N|N|N|P|N|||30425|N
64246|157|OPTSTK|APOLLOHOSP|XX||1435415400|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|9335|36195|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7050PE|0|2|0|0||E|N|N|N|P|N|||22765|N
64247|157|OPTSTK|APOLLOHOSP|XX||1435415400|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|9910|41060|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7150CE|0|2|0|0||E|N|N|N|P|N|||25485|N
64250|10217|OPTSTK|ADANIENSOL|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|25550|44890|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY560CE|2|0|0|0||E|N|N|N|P|N|||35220|N
64251|10217|OPTSTK|ADANIENSOL|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIENSOL25MAY560PE|2|0|0|0||E|N|N|N|P|N|||5|N
64252|10217|OPTSTK|ADANIENSOL|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|21565|40895|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY600CE|2|0|0|0||E|N|N|N|P|N|||31230|N
64253|10217|OPTSTK|ADANIENSOL|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIENSOL25MAY600PE|2|0|0|0||E|N|N|N|P|N|||5|N
64254|10217|OPTSTK|ADANIENSOL|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|17610|36890|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY640CE|2|0|0|0||E|N|N|N|P|N|||27250|N
64255|10217|OPTSTK|ADANIENSOL|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY640PE|2|0|0|0||E|N|N|N|P|N|||15|N
64256|10217|OPTSTK|ADANIENSOL|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|13730|32860|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY680CE|2|0|0|0||E|N|N|N|P|N|||23295|N
64257|10217|OPTSTK|ADANIENSOL|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY680PE|2|0|0|0||E|N|N|N|P|N|||135|N
64258|10217|OPTSTK|ADANIENSOL|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|10050|28780|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY720CE|2|0|0|0||E|N|N|N|P|N|||19415|N
64259|10217|OPTSTK|ADANIENSOL|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY720PE|2|0|0|0||E|N|N|N|P|N|||165|N
64260|10217|OPTSTK|ADANIENSOL|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|6725|24645|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY760CE|2|0|0|0||E|N|N|N|P|N|||15685|N
64261|10217|OPTSTK|ADANIENSOL|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY760PE|2|0|0|0||E|N|N|N|P|N|||165|N
64262|10217|OPTSTK|ADANIENSOL|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|2920|19480|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY800CE|2|0|0|0||E|N|N|N|P|N|||11200|N
64263|10217|OPTSTK|ADANIENSOL|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY800PE|2|0|0|0||E|N|N|N|P|N|||350|N
64264|10217|OPTSTK|ADANIENSOL|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|795|15435|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY840CE|2|0|0|0||E|N|N|N|P|N|||8115|N
64265|10217|OPTSTK|ADANIENSOL|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|3155|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY840PE|2|0|0|0||E|N|N|N|P|N|||800|N
64266|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|122725|400265|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67400PE|0|0|0|0||E|N|N|N|C|N|||261495|N
64267|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|69740|313330|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67500CE|0|0|0|0||E|N|N|N|C|N|||191535|N
64268|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|126530|407700|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67500PE|0|0|0|0||E|N|N|N|C|N|||267115|N
64269|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|67310|307280|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67600CE|0|0|0|0||E|N|N|N|C|N|||187295|N
64270|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|130405|415195|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67600PE|0|0|0|0||E|N|N|N|C|N|||272800|N
64271|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|64925|301325|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67700CE|0|0|0|0||E|N|N|N|C|N|||183125|N
64272|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|134380|422730|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67700PE|0|0|0|0||E|N|N|N|C|N|||278555|N
64273|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|62635|295415|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67800CE|0|0|0|0||E|N|N|N|C|N|||179025|N
64274|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|138385|430365|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67800PE|0|0|0|0||E|N|N|N|C|N|||284375|N
64275|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|60350|289620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67900CE|0|0|0|0||E|N|N|N|C|N|||174985|N
64276|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|142515|438005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN67900PE|0|0|0|0||E|N|N|N|C|N|||290260|N
64277|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|58165|283865|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68000CE|0|0|0|0||E|N|N|N|C|N|||171015|N
64278|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|146685|445745|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68000PE|0|0|0|0||E|N|N|N|C|N|||296215|N
64279|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|56020|278200|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68100CE|0|0|0|0||E|N|N|N|C|N|||167110|N
64280|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|150945|453525|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68100PE|0|0|0|0||E|N|N|N|C|N|||302235|N
64281|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|53935|272605|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68200CE|0|0|0|0||E|N|N|N|C|N|||163270|N
64282|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|155270|461360|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68200PE|0|0|0|0||E|N|N|N|C|N|||308315|N
64283|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|51920|267070|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68300CE|0|0|0|0||E|N|N|N|C|N|||159495|N
64284|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|159660|469270|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68300PE|0|0|0|0||E|N|N|N|C|N|||314465|N
64285|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|49940|261630|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68400CE|0|0|0|0||E|N|N|N|C|N|||155785|N
64286|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|164145|477215|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68400PE|0|0|0|0||E|N|N|N|C|N|||320680|N
64287|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|48030|256250|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68500CE|0|0|0|0||E|N|N|N|C|N|||152140|N
64288|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|168690|485220|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68500PE|0|0|0|0||E|N|N|N|C|N|||326955|N
64289|10217|OPTSTK|ADANIENSOL|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|11205|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY880CE|2|0|0|0||E|N|N|N|P|N|||5065|N
64290|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|46180|250940|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68600CE|0|0|0|0||E|N|N|N|C|N|||148560|N
64291|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|173295|493295|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68600PE|0|0|0|0||E|N|N|N|C|N|||333295|N
64292|10217|OPTSTK|ADANIENSOL|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|5345|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY880PE|2|0|0|0||E|N|N|N|P|N|||1815|N
64293|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|44365|245715|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68700CE|0|0|0|0||E|N|N|N|C|N|||145040|N
64294|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|177995|501405|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68700PE|0|0|0|0||E|N|N|N|C|N|||339700|N
64295|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|42615|240555|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68800CE|0|0|0|0||E|N|N|N|C|N|||141585|N
64296|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|182755|509575|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68800PE|0|0|0|0||E|N|N|N|C|N|||346165|N
64297|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|40900|235480|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68900CE|0|0|0|0||E|N|N|N|C|N|||138190|N
64298|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|187605|517785|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN68900PE|0|0|0|0||E|N|N|N|C|N|||352695|N
64299|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|39245|230465|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69000CE|0|0|0|0||E|N|N|N|C|N|||134855|N
64300|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|192515|526055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69000PE|0|0|0|0||E|N|N|N|C|N|||359285|N
64301|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|37625|225545|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69100CE|0|0|0|0||E|N|N|N|C|N|||131585|N
64302|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|197520|534360|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69100PE|0|0|0|0||E|N|N|N|C|N|||365940|N
64303|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|36065|220675|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69200CE|0|0|0|0||E|N|N|N|C|N|||128370|N
64304|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|202575|542725|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69200PE|0|0|0|0||E|N|N|N|C|N|||372650|N
64305|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|34570|215870|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69300CE|0|0|0|0||E|N|N|N|C|N|||125220|N
64306|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|207695|551145|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69300PE|0|0|0|0||E|N|N|N|C|N|||379420|N
64307|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|33080|211180|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69400CE|0|0|0|0||E|N|N|N|C|N|||122130|N
64308|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|212930|559580|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69400PE|0|0|0|0||E|N|N|N|C|N|||386255|N
64309|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|31670|206520|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69500CE|0|0|0|0||E|N|N|N|C|N|||119095|N
64310|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|218190|568100|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69500PE|0|0|0|0||E|N|N|N|C|N|||393145|N
64311|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|30295|201945|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69600CE|0|0|0|0||E|N|N|N|C|N|||116120|N
64312|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|223535|576645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69600PE|0|0|0|0||E|N|N|N|C|N|||400090|N
64313|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|28955|197455|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69700CE|0|0|0|0||E|N|N|N|C|N|||113205|N
64314|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|228965|585225|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69700PE|0|0|0|0||E|N|N|N|C|N|||407095|N
64315|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|27665|193015|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69800CE|0|0|0|0||E|N|N|N|C|N|||110340|N
64316|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|234455|593865|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69800PE|0|0|0|0||E|N|N|N|C|N|||414160|N
64317|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|26410|188670|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69900CE|0|0|0|0||E|N|N|N|C|N|||107540|N
64318|26013|OPTIDX|NIFTYNXT50|XX||1435415400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|240030|602530|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN69900PE|0|0|0|0||E|N|N|N|C|N|||421280|N
64319|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|25210|184370|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70000CE|0|0|0|0||E|N|N|N|C|N|||104790|N
64320|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|245655|611255|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70000PE|0|0|0|0||E|N|N|N|C|N|||428455|N
64321|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|24040|180160|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70100CE|0|0|0|0||E|N|N|N|C|N|||102100|N
64322|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|251365|620005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70100PE|0|0|0|0||E|N|N|N|C|N|||435685|N
64323|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|22895|176025|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70200CE|0|0|0|0||E|N|N|N|C|N|||99460|N
64324|10217|OPTSTK|ADANIENSOL|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|7755|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY920CE|2|0|0|0||E|N|N|N|P|N|||2885|N
64325|10217|OPTSTK|ADANIENSOL|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|8470|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY920PE|2|0|0|0||E|N|N|N|P|N|||3670|N
64326|10217|OPTSTK|ADANIENSOL|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|5130|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY960CE|2|0|0|0||E|N|N|N|P|N|||1480|N
64327|10217|OPTSTK|ADANIENSOL|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|1605|13645|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY960PE|2|0|0|0||E|N|N|N|P|N|||7625|N
64328|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|257155|628785|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70200PE|0|0|0|0||E|N|N|N|C|N|||442970|N
64329|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|21810|171940|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70300CE|0|0|0|0||E|N|N|N|C|N|||96875|N
64330|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|263000|637620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70300PE|0|0|0|0||E|N|N|N|C|N|||450310|N
64331|10217|OPTSTK|ADANIENSOL|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|3370|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1000CE|2|0|0|0||E|N|N|N|P|N|||785|N
64332|10217|OPTSTK|ADANIENSOL|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|3500|17670|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1000PE|2|0|0|0||E|N|N|N|P|N|||10585|N
64333|10217|OPTSTK|ADANIENSOL|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2365|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1040CE|2|0|0|0||E|N|N|N|P|N|||365|N
64334|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|21035|168235|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70400CE|0|0|0|0||E|N|N|N|C|N|||94635|N
64335|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|269215|646775|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70400PE|0|0|0|0||E|N|N|N|C|N|||457995|N
64336|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|20045|164305|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70500CE|0|0|0|0||E|N|N|N|C|N|||92175|N
64337|10217|OPTSTK|ADANIENSOL|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|6405|22275|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1040PE|2|0|0|0||E|N|N|N|P|N|||14340|N
64338|10217|OPTSTK|ADANIENSOL|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1120CE|2|0|0|0||E|N|N|N|P|N|||360|N
64339|10217|OPTSTK|ADANIENSOL|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1425168000|0|0|0|0|0|12005|29995|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1120PE|2|0|0|0||E|N|N|N|P|N|||21000|N
64340|157|OPTSTK|APOLLOHOSP|XX||1435415400|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|12490|43010|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7150PE|0|2|0|0||E|N|N|N|P|N|||27750|N
64341|157|OPTSTK|APOLLOHOSP|XX||1435415400|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|7370|34900|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7250CE|0|2|0|0||E|N|N|N|P|N|||21135|N
64342|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|275205|655705|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70500PE|0|0|0|0||E|N|N|N|C|N|||465455|N
64343|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|19080|160450|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70600CE|0|0|0|0||E|N|N|N|C|N|||89765|N
64344|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|281275|664665|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70600PE|0|0|0|0||E|N|N|N|C|N|||472970|N
64345|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|18140|156680|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70700CE|0|0|0|0||E|N|N|N|C|N|||87410|N
64346|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|287425|673645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70700PE|0|0|0|0||E|N|N|N|C|N|||480535|N
64347|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|17250|152950|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70800CE|0|0|0|0||E|N|N|N|C|N|||85100|N
64348|157|OPTSTK|APOLLOHOSP|XX||1435415400|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|16260|50390|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7250PE|0|2|0|0||E|N|N|N|P|N|||33325|N
64349|157|OPTSTK|APOLLOHOSP|XX||1435415400|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5325|29365|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7350CE|0|2|0|0||E|N|N|N|P|N|||17345|N
64350|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|293630|682680|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70800PE|0|0|0|0||E|N|N|N|C|N|||488155|N
64351|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|16115|149035|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70900CE|0|0|0|0||E|N|N|N|C|N|||82575|N
64352|157|OPTSTK|APOLLOHOSP|XX||1435415400|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|20645|58275|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7350PE|0|2|0|0||E|N|N|N|P|N|||39460|N
64353|157|OPTSTK|APOLLOHOSP|XX||1435415400|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|3730|24450|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7450CE|0|2|0|0||E|N|N|N|P|N|||14090|N
64354|157|OPTSTK|APOLLOHOSP|XX||1435415400|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|25660|66600|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7450PE|0|2|0|0||E|N|N|N|P|N|||46130|N
64355|157|OPTSTK|APOLLOHOSP|XX||1435415400|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|2510|20150|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7550CE|0|2|0|0||E|N|N|N|P|N|||11330|N
64356|157|OPTSTK|APOLLOHOSP|XX||1435415400|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|31275|75305|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7550PE|0|2|0|0||E|N|N|N|P|N|||53290|N
64357|157|OPTSTK|APOLLOHOSP|XX||1435415400|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1615|16445|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7650CE|0|2|0|0||E|N|N|N|P|N|||9030|N
64358|157|OPTSTK|APOLLOHOSP|XX||1435415400|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|37495|84335|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7650PE|0|2|0|0||E|N|N|N|P|N|||60915|N
64359|157|OPTSTK|APOLLOHOSP|XX||1435415400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|965|13275|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7750CE|0|2|0|0||E|N|N|N|P|N|||7120|N
64360|157|OPTSTK|APOLLOHOSP|XX||1435415400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|44250|93600|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7750PE|0|2|0|0||E|N|N|N|P|N|||68925|N
64361|157|OPTSTK|APOLLOHOSP|XX||1435415400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|505|10605|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7850CE|0|2|0|0||E|N|N|N|P|N|||5555|N
64362|157|OPTSTK|APOLLOHOSP|XX||1435415400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|51500|103070|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7850PE|0|2|0|0||E|N|N|N|P|N|||77285|N
64363|157|OPTSTK|APOLLOHOSP|XX||1435415400|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|195|8385|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7950CE|0|2|0|0||E|N|N|N|P|N|||4290|N
64364|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|299630|691470|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN70900PE|0|0|0|0||E|N|N|N|C|N|||495550|N
64365|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|15280|145420|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71000CE|0|0|0|0||E|N|N|N|C|N|||80350|N
64366|157|OPTSTK|APOLLOHOSP|XX||1435415400|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|59205|112685|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7950PE|0|2|0|0||E|N|N|N|P|N|||85945|N
64367|157|OPTSTK|APOLLOHOSP|XX||1435415400|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|6555|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8050CE|0|2|0|0||E|N|N|N|P|N|||3280|N
64368|157|OPTSTK|APOLLOHOSP|XX||1435415400|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|67305|122415|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8050PE|0|2|0|0||E|N|N|N|P|N|||94860|N
64369|157|OPTSTK|APOLLOHOSP|XX||1435415400|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|5080|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8150CE|0|2|0|0||E|N|N|N|P|N|||2485|N
64370|157|OPTSTK|APOLLOHOSP|XX||1435415400|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|75745|132225|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8150PE|0|2|0|0||E|N|N|N|P|N|||103985|N
64371|157|OPTSTK|APOLLOHOSP|XX||1435415400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|3895|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8250CE|0|2|0|0||E|N|N|N|P|N|||1865|N
64374|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|305935|700555|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71000PE|0|0|0|0||E|N|N|N|C|N|||503245|N
64375|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|14470|141880|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71100CE|0|0|0|0||E|N|N|N|C|N|||78175|N
64376|157|OPTSTK|APOLLOHOSP|XX||1435415400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|84490|142090|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8250PE|0|2|0|0||E|N|N|N|P|N|||113290|N
64377|157|OPTSTK|APOLLOHOSP|XX||1435415400|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8350CE|0|2|0|0||E|N|N|N|P|N|||1385|N
64384|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|312320|709670|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71100PE|0|0|0|0||E|N|N|N|C|N|||510995|N
64385|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|13675|138415|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71200CE|0|0|0|0||E|N|N|N|C|N|||76045|N
64386|157|OPTSTK|APOLLOHOSP|XX||1435415400|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|93470|151990|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8350PE|0|2|0|0||E|N|N|N|P|N|||122730|N
64389|157|OPTSTK|APOLLOHOSP|XX||1435415400|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8450CE|0|2|0|0||E|N|N|N|P|N|||1020|N
64406|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|318785|718805|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71200PE|0|0|0|0||E|N|N|N|C|N|||518795|N
64408|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|12910|135020|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71300CE|0|0|0|0||E|N|N|N|C|N|||73965|N
64444|157|OPTSTK|APOLLOHOSP|XX||1435415400|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|102660|161920|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8450PE|0|2|0|0||E|N|N|N|P|N|||132290|N
64445|157|OPTSTK|APOLLOHOSP|XX||1435415400|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8550CE|0|2|0|0||E|N|N|N|P|N|||745|N
64446|157|OPTSTK|APOLLOHOSP|XX||1435415400|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|112020|171860|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8550PE|0|2|0|0||E|N|N|N|P|N|||141940|N
64447|157|OPTSTK|APOLLOHOSP|XX||1435415400|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8650CE|0|2|0|0||E|N|N|N|P|N|||540|N
64448|157|OPTSTK|APOLLOHOSP|XX||1435415400|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|121505|181805|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8650PE|0|2|0|0||E|N|N|N|P|N|||151655|N
64449|157|OPTSTK|APOLLOHOSP|XX||1435415400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8750CE|0|2|0|0||E|N|N|N|P|N|||385|N
64450|157|OPTSTK|APOLLOHOSP|XX||1435415400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|131100|191750|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8750PE|0|2|0|0||E|N|N|N|P|N|||161425|N
64455|157|OPTSTK|APOLLOHOSP|XX||1435415400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9100CE|0|2|0|0||E|N|N|N|P|N|||115|N
64458|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|325310|727960|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71300PE|0|0|0|0||E|N|N|N|C|N|||526635|N
64459|25|OPTSTK|ADANIENT|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|89145|135555|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||112350|N
64460|25|OPTSTK|ADANIENT|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIENT25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64461|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|12190|131680|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71400CE|0|0|0|0||E|N|N|N|C|N|||71935|N
64462|25|OPTSTK|ADANIENT|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|85155|131565|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||108360|N
64463|25|OPTSTK|ADANIENT|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIENT25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
64464|25|OPTSTK|ADANIENT|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|81165|127575|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||104370|N
64465|25|OPTSTK|ADANIENT|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIENT25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
64466|25|OPTSTK|ADANIENT|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|77175|123585|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||100380|N
64467|25|OPTSTK|ADANIENT|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIENT25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
64468|25|OPTSTK|ADANIENT|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|73185|119595|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||96390|N
64469|25|OPTSTK|ADANIENT|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIENT25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
64470|25|OPTSTK|ADANIENT|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|69195|115605|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||92400|N
64471|25|OPTSTK|ADANIENT|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIENT25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64472|25|OPTSTK|ADANIENT|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|65205|111615|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||88410|N
64473|25|OPTSTK|ADANIENT|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIENT25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
64474|25|OPTSTK|ADANIENT|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|61220|107620|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||84420|N
64475|25|OPTSTK|ADANIENT|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIENT25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
64476|25|OPTSTK|ADANIENT|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|57235|103625|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||80430|N
64477|25|OPTSTK|ADANIENT|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
64478|25|OPTSTK|ADANIENT|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|53250|99630|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||76440|N
64479|25|OPTSTK|ADANIENT|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
64480|25|OPTSTK|ADANIENT|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|46105|92455|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||69280|N
64481|25|OPTSTK|ADANIENT|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||105|N
64482|25|OPTSTK|ADANIENT|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|45330|91630|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||68480|N
64483|25|OPTSTK|ADANIENT|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||25|N
64484|25|OPTSTK|ADANIENT|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|41400|87610|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||64505|N
64485|25|OPTSTK|ADANIENT|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||40|N
64486|25|OPTSTK|ADANIENT|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|37510|83590|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||60550|N
64487|25|OPTSTK|ADANIENT|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||225|N
64488|25|OPTSTK|ADANIENT|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|33675|79545|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||56610|N
64489|25|OPTSTK|ADANIENT|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||230|N
64490|25|OPTSTK|ADANIENT|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|29215|74785|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||52000|N
64491|25|OPTSTK|ADANIENT|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||285|N
64492|25|OPTSTK|ADANIENT|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|26255|71395|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||48825|N
64493|25|OPTSTK|ADANIENT|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||285|N
64494|25|OPTSTK|ADANIENT|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|22725|67285|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||45005|N
64495|25|OPTSTK|ADANIENT|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||370|N
64496|25|OPTSTK|ADANIENT|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|19370|63150|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||41260|N
64497|25|OPTSTK|ADANIENT|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||445|N
64498|25|OPTSTK|ADANIENT|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|16195|59005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||37600|N
64499|25|OPTSTK|ADANIENT|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||555|N
64500|25|OPTSTK|ADANIENT|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|11795|53405|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||32600|N
64501|25|OPTSTK|ADANIENT|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|3060|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||655|N
64502|25|OPTSTK|ADANIENT|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|10550|50720|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||30635|N
64503|25|OPTSTK|ADANIENT|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|3945|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||820|N
64504|25|OPTSTK|ADANIENT|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|6295|44775|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||25535|N
64505|25|OPTSTK|ADANIENT|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|4935|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||970|N
64506|25|OPTSTK|ADANIENT|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|2875|39435|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||21155|N
64507|25|OPTSTK|ADANIENT|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|6190|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||1265|N
64508|25|OPTSTK|ADANIENT|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|575|35015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||17795|N
64509|25|OPTSTK|ADANIENT|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|7650|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||1665|N
64510|25|OPTSTK|ADANIENT|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|30580|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||14505|N
64511|25|OPTSTK|ADANIENT|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|9380|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||2250|N
64512|25|OPTSTK|ADANIENT|XX||1432996200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|26175|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||11310|N
64513|25|OPTSTK|ADANIENT|XX||1432996200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|11425|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||3080|N
64514|25|OPTSTK|ADANIENT|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|22230|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||8625|N
64515|25|OPTSTK|ADANIENT|XX||1432996200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|13935|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||4335|N
64516|25|OPTSTK|ADANIENT|XX||1432996200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|18700|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||6370|N
64517|25|OPTSTK|ADANIENT|XX||1432996200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|16890|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||6015|N
64518|25|OPTSTK|ADANIENT|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|15495|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||4430|N
64519|25|OPTSTK|ADANIENT|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|20180|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||8040|N
64520|25|OPTSTK|ADANIENT|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|12850|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||3025|N
64521|25|OPTSTK|ADANIENT|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|23840|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||10460|N
64522|25|OPTSTK|ADANIENT|XX||1432996200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|10660|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||2025|N
64523|25|OPTSTK|ADANIENT|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|28445|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||13875|N
64524|25|OPTSTK|ADANIENT|XX||1432996200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|8890|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||1375|N
64525|25|OPTSTK|ADANIENT|XX||1432996200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|1870|33250|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||17560|N
64526|25|OPTSTK|ADANIENT|XX||1432996200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|7425|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||950|N
64527|25|OPTSTK|ADANIENT|XX||1432996200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|4315|37785|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||21050|N
64528|25|OPTSTK|ADANIENT|XX||1432996200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|6175|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||655|N
64529|25|OPTSTK|ADANIENT|XX||1432996200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|9460|44840|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||27150|N
64530|25|OPTSTK|ADANIENT|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|5125|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||465|N
64531|25|OPTSTK|ADANIENT|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|11850|48940|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||30395|N
64532|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|331890|737160|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71400PE|0|0|0|0||E|N|N|N|C|N|||534525|N
64533|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|11485|128405|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71500CE|0|0|0|0||E|N|N|N|C|N|||69945|N
64534|25|OPTSTK|ADANIENT|XX||1432996200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|5190|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||1960|N
64535|25|OPTSTK|ADANIENT|XX||1432996200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|17265|57225|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||37245|N
64536|25|OPTSTK|ADANIENT|XX||1432996200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|3360|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||1205|N
64537|25|OPTSTK|ADANIENT|XX||1432996200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|23425|65525|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||44475|N
64538|25|OPTSTK|ADANIENT|XX||1432996200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2720|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||720|N
64539|25|OPTSTK|ADANIENT|XX||1432996200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|30155|73785|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||51970|N
64540|157|OPTSTK|APOLLOHOSP|XX||1435415400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|165215|226555|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9100PE|0|2|0|0||E|N|N|N|P|N|||195885|N
64541|157|OPTSTK|APOLLOHOSP|XX||1435415400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9300CE|0|2|0|0||E|N|N|N|P|N|||55|N
64542|157|OPTSTK|APOLLOHOSP|XX||1435415400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|184925|246425|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9300PE|0|2|0|0||E|N|N|N|P|N|||215675|N
64543|157|OPTSTK|APOLLOHOSP|XX||1435415400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9500CE|0|2|0|0||E|N|N|N|P|N|||25|N
64544|157|OPTSTK|APOLLOHOSP|XX||1435415400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|204700|266280|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9500PE|0|2|0|0||E|N|N|N|P|N|||235490|N
64545|157|OPTSTK|APOLLOHOSP|XX||1435415400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9700CE|0|2|0|0||E|N|N|N|P|N|||15|N
64546|157|OPTSTK|APOLLOHOSP|XX||1435415400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|224510|286140|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9700PE|0|2|0|0||E|N|N|N|P|N|||255325|N
64549|157|OPTSTK|APOLLOHOSP|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|262310|323970|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||293140|N
64550|157|OPTSTK|APOLLOHOSP|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64551|157|OPTSTK|APOLLOHOSP|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|242590|304250|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||273420|N
64552|157|OPTSTK|APOLLOHOSP|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64553|157|OPTSTK|APOLLOHOSP|XX||1438439400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|222880|284530|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||253705|N
64554|157|OPTSTK|APOLLOHOSP|XX||1438439400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64555|157|OPTSTK|APOLLOHOSP|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|203185|264805|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||233995|N
64556|157|OPTSTK|APOLLOHOSP|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||20|N
64557|157|OPTSTK|APOLLOHOSP|XX||1438439400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|183540|245080|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||214310|N
64558|25|OPTSTK|ADANIENT|XX||1432996200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2420|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3120CE|0|2|0|0||E|N|N|N|P|N|||420|N
64559|25|OPTSTK|ADANIENT|XX||1432996200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|37310|81990|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3120PE|0|2|0|0||E|N|N|N|P|N|||59650|N
64560|157|OPTSTK|APOLLOHOSP|XX||1438439400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||55|N
64561|157|OPTSTK|APOLLOHOSP|XX||1438439400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|164005|225365|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||194685|N
64562|157|OPTSTK|APOLLOHOSP|XX||1438439400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||145|N
64563|157|OPTSTK|APOLLOHOSP|XX||1438439400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|144685|205665|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||175175|N
64564|157|OPTSTK|APOLLOHOSP|XX||1438439400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||355|N
64565|157|OPTSTK|APOLLOHOSP|XX||1438439400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|135155|195835|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5500CE|0|2|0|0||E|N|N|N|P|N|||165495|N
64566|157|OPTSTK|APOLLOHOSP|XX||1438439400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5500PE|0|2|0|0||E|N|N|N|P|N|||540|N
64567|157|OPTSTK|APOLLOHOSP|XX||1438439400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|125755|186035|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||155895|N
64568|25|OPTSTK|ADANIENT|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||240|N
64569|25|OPTSTK|ADANIENT|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|44770|90130|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||67450|N
64570|157|OPTSTK|APOLLOHOSP|XX||1438439400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||795|N
64571|157|OPTSTK|APOLLOHOSP|XX||1438439400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|116510|176260|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5700CE|0|2|0|0||E|N|N|N|P|N|||146385|N
64572|157|OPTSTK|APOLLOHOSP|XX||1438439400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5700PE|0|2|0|0||E|N|N|N|P|N|||1145|N
64573|157|OPTSTK|APOLLOHOSP|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|107455|166535|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||136995|N
64574|25|OPTSTK|ADANIENT|XX||1432996200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3280CE|0|2|0|0||E|N|N|N|P|N|||135|N
64575|25|OPTSTK|ADANIENT|XX||1432996200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1425168000|0|0|0|0|0|52420|98220|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3280PE|0|2|0|0||E|N|N|N|P|N|||75320|N
64576|157|OPTSTK|APOLLOHOSP|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|3615|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||1615|N
64577|157|OPTSTK|APOLLOHOSP|XX||1438439400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|98625|156885|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5900CE|0|2|0|0||E|N|N|N|P|N|||127755|N
64578|157|OPTSTK|APOLLOHOSP|XX||1438439400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|235|4235|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL5900PE|0|2|0|0||E|N|N|N|P|N|||2235|N
64579|157|OPTSTK|APOLLOHOSP|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|90065|147315|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||118690|N
64580|157|OPTSTK|APOLLOHOSP|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|825|5235|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||3030|N
64581|157|OPTSTK|APOLLOHOSP|XX||1438439400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|81805|137865|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6100CE|0|2|0|0||E|N|N|N|P|N|||109835|N
64582|157|OPTSTK|APOLLOHOSP|XX||1438439400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1235|6845|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6100PE|0|2|0|0||E|N|N|N|P|N|||4040|N
64583|157|OPTSTK|APOLLOHOSP|XX||1438439400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|73905|128555|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||101230|N
64584|157|OPTSTK|APOLLOHOSP|XX||1438439400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1785|8795|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||5290|N
64585|157|OPTSTK|APOLLOHOSP|XX||1438439400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|66370|119420|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6300CE|0|2|0|0||E|N|N|N|P|N|||92895|N
64586|157|OPTSTK|APOLLOHOSP|XX||1438439400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|2505|11125|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6300PE|0|2|0|0||E|N|N|N|P|N|||6815|N
64587|157|OPTSTK|APOLLOHOSP|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|59255|110495|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||84875|N
64588|157|OPTSTK|APOLLOHOSP|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|3445|13865|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||8655|N
64589|157|OPTSTK|APOLLOHOSP|XX||1438439400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|52570|101810|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6500CE|0|2|0|0||E|N|N|N|P|N|||77190|N
64590|157|OPTSTK|APOLLOHOSP|XX||1438439400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|4620|17040|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6500PE|0|2|0|0||E|N|N|N|P|N|||10830|N
64591|157|OPTSTK|APOLLOHOSP|XX||1438439400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|46365|93425|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||69895|N
64592|157|OPTSTK|APOLLOHOSP|XX||1438439400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|6095|20695|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||13395|N
64593|157|OPTSTK|APOLLOHOSP|XX||1438439400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|40580|85300|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6700CE|0|2|0|0||E|N|N|N|P|N|||62940|N
64594|157|OPTSTK|APOLLOHOSP|XX||1438439400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|7830|24770|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6700PE|0|2|0|0||E|N|N|N|P|N|||16300|N
64595|157|OPTSTK|APOLLOHOSP|XX||1438439400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|35300|77560|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||56430|N
64596|157|OPTSTK|APOLLOHOSP|XX||1438439400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|9945|29355|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||19650|N
64597|157|OPTSTK|APOLLOHOSP|XX||1438439400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|30505|70195|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6900CE|0|2|0|0||E|N|N|N|P|N|||50350|N
64598|157|OPTSTK|APOLLOHOSP|XX||1438439400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|12440|34420|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL6900PE|0|2|0|0||E|N|N|N|P|N|||23430|N
64599|157|OPTSTK|APOLLOHOSP|XX||1438439400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|26180|63220|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7000CE|0|2|0|0||E|N|N|N|P|N|||44700|N
64600|157|OPTSTK|APOLLOHOSP|XX||1438439400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|15330|39950|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7000PE|0|2|0|0||E|N|N|N|P|N|||27640|N
64601|157|OPTSTK|APOLLOHOSP|XX||1438439400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|22305|56665|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7100CE|0|2|0|0||E|N|N|N|P|N|||39485|N
64602|157|OPTSTK|APOLLOHOSP|XX||1438439400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|18630|45940|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7100PE|0|2|0|0||E|N|N|N|P|N|||32285|N
64603|157|OPTSTK|APOLLOHOSP|XX||1438439400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|18870|50540|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||34705|N
64604|157|OPTSTK|APOLLOHOSP|XX||1438439400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|22370|52360|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||37365|N
64605|157|OPTSTK|APOLLOHOSP|XX||1438439400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|15850|44860|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7300CE|0|2|0|0||E|N|N|N|P|N|||30355|N
64606|157|OPTSTK|APOLLOHOSP|XX||1438439400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|26550|59200|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7300PE|0|2|0|0||E|N|N|N|P|N|||42875|N
64607|157|OPTSTK|APOLLOHOSP|XX||1438439400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|13210|39620|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7400CE|0|2|0|0||E|N|N|N|P|N|||26415|N
64608|157|OPTSTK|APOLLOHOSP|XX||1438439400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|31170|66420|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7400PE|0|2|0|0||E|N|N|N|P|N|||48795|N
64609|157|OPTSTK|APOLLOHOSP|XX||1438439400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|10925|34825|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7500CE|0|2|0|0||E|N|N|N|P|N|||22875|N
64610|157|OPTSTK|APOLLOHOSP|XX||1438439400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|36225|73995|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7500PE|0|2|0|0||E|N|N|N|P|N|||55110|N
64611|157|OPTSTK|APOLLOHOSP|XX||1438439400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|8970|30450|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||19710|N
64612|157|OPTSTK|APOLLOHOSP|XX||1438439400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|41715|81905|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||61810|N
64638|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|338540|746380|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71500PE|0|0|0|0||E|N|N|N|C|N|||542460|N
64639|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|10805|125205|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71600CE|0|0|0|0||E|N|N|N|C|N|||68005|N
64640|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|345260|755620|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71600PE|0|0|0|0||E|N|N|N|C|N|||550440|N
64641|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|10165|122045|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71700CE|0|0|0|0||E|N|N|N|C|N|||66105|N
64642|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|352025|764905|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71700PE|0|0|0|0||E|N|N|N|C|N|||558465|N
64643|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|9545|118955|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71800CE|0|0|0|0||E|N|N|N|C|N|||64250|N
64644|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|358865|774205|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71800PE|0|0|0|0||E|N|N|N|C|N|||566535|N
64645|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|8960|115910|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71900CE|0|0|0|0||E|N|N|N|C|N|||62435|N
64646|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|365740|783550|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN71900PE|0|0|0|0||E|N|N|N|C|N|||574645|N
64647|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|8370|112960|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72000CE|0|0|0|0||E|N|N|N|C|N|||60665|N
64648|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|372715|792885|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72000PE|0|0|0|0||E|N|N|N|C|N|||582800|N
64649|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|7855|110025|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72100CE|0|0|0|0||E|N|N|N|C|N|||58940|N
64650|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|379700|802290|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72100PE|0|0|0|0||E|N|N|N|C|N|||590995|N
64651|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|7320|107180|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72200CE|0|0|0|0||E|N|N|N|C|N|||57250|N
64652|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|386785|811675|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72200PE|0|0|0|0||E|N|N|N|C|N|||599230|N
64653|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|6800|104410|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72300CE|0|0|0|0||E|N|N|N|C|N|||55605|N
64654|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|393930|821080|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72300PE|0|0|0|0||E|N|N|N|C|N|||607505|N
64655|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|6320|101670|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72400CE|0|0|0|0||E|N|N|N|C|N|||53995|N
64656|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|401115|830525|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72400PE|0|0|0|0||E|N|N|N|C|N|||615820|N
64657|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5880|98970|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72500CE|0|0|0|0||E|N|N|N|C|N|||52425|N
64658|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|408345|840005|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72500PE|0|0|0|0||E|N|N|N|C|N|||624175|N
64659|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5425|96365|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72600CE|0|0|0|0||E|N|N|N|C|N|||50895|N
64660|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|415660|849480|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72600PE|0|0|0|0||E|N|N|N|C|N|||632570|N
64661|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5010|93800|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72700CE|0|0|0|0||E|N|N|N|C|N|||49405|N
64662|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|423015|858985|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72700PE|0|0|0|0||E|N|N|N|C|N|||641000|N
64663|157|OPTSTK|APOLLOHOSP|XX||1438439400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|7305|26495|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7700CE|0|2|0|0||E|N|N|N|P|N|||16900|N
64664|157|OPTSTK|APOLLOHOSP|XX||1438439400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|47625|90095|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7700PE|0|2|0|0||E|N|N|N|P|N|||68860|N
64665|157|OPTSTK|APOLLOHOSP|XX||1438439400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5935|22985|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7800CE|0|2|0|0||E|N|N|N|P|N|||14460|N
64666|26000|OPTIDX|NIFTY|XX||1443277800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1336505|1528905|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP11000CE|0|0|0|0||E|N|N|N|C|N|||1432705|N
64667|26000|OPTIDX|NIFTY|XX||1443277800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1431794365|1443225600|1443277800|15|1|            |NIFTY25SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64668|26000|OPTIDX|NIFTY|XX||1443277800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1238550|1431670|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1335110|N
64669|26000|OPTIDX|NIFTY|XX||1443277800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1431794365|1443225600|1443277800|15|1|            |NIFTY25SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64670|26000|OPTIDX|NIFTY|XX||1443277800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1140605|1334435|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP13000CE|0|0|0|0||E|N|N|N|C|N|||1237520|N
64671|26000|OPTIDX|NIFTY|XX||1443277800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1431794365|1443225600|1443277800|15|1|            |NIFTY25SEP13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64672|26000|OPTIDX|NIFTY|XX||1443277800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1042660|1237200|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP14000CE|0|0|0|0||E|N|N|N|C|N|||1139930|N
64673|26000|OPTIDX|NIFTY|XX||1443277800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1431794365|1443225600|1443277800|15|1|            |NIFTY25SEP14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64674|26000|OPTIDX|NIFTY|XX||1443277800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|944710|1139960|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP15000CE|0|0|0|0||E|N|N|N|C|N|||1042335|N
64675|26000|OPTIDX|NIFTY|XX||1443277800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1431794365|1443225600|1443277800|15|1|            |NIFTY25SEP15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64676|26000|OPTIDX|NIFTY|XX||1443277800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|846765|1042725|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP16000CE|0|0|0|0||E|N|N|N|C|N|||944745|N
64677|26000|OPTIDX|NIFTY|XX||1443277800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1431794365|1443225600|1443277800|15|1|            |NIFTY25SEP16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64678|26000|OPTIDX|NIFTY|XX||1443277800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|748795|945515|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP17000CE|0|0|0|0||E|N|N|N|C|N|||847155|N
64679|26000|OPTIDX|NIFTY|XX||1443277800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|370|4370|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP17000PE|0|0|0|0||E|N|N|N|C|N|||2370|N
64680|26000|OPTIDX|NIFTY|XX||1443277800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|650740|848430|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP18000CE|0|0|0|0||E|N|N|N|C|N|||749585|N
64681|26000|OPTIDX|NIFTY|XX||1443277800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2025|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP18000PE|0|0|0|0||E|N|N|N|C|N|||25|N
64682|26000|OPTIDX|NIFTY|XX||1443277800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|552340|751900|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP19000CE|0|0|0|0||E|N|N|N|C|N|||652120|N
64683|26000|OPTIDX|NIFTY|XX||1443277800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1955|5955|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP19000PE|0|0|0|0||E|N|N|N|C|N|||3955|N
64684|26000|OPTIDX|NIFTY|XX||1443277800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|453185|657035|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP20000CE|0|0|0|0||E|N|N|N|C|N|||555110|N
64685|26000|OPTIDX|NIFTY|XX||1443277800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|965|9245|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP20000PE|0|0|0|0||E|N|N|N|C|N|||5105|N
64686|26000|OPTIDX|NIFTY|XX||1443277800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|353290|565690|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP21000CE|0|0|0|0||E|N|N|N|C|N|||459490|N
64687|26000|OPTIDX|NIFTY|XX||1443277800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|19130|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP21000PE|0|0|0|0||E|N|N|N|C|N|||7460|N
64688|26000|OPTIDX|NIFTY|XX||1443277800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|246245|471755|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP22000CE|0|0|0|0||E|N|N|N|C|N|||359000|N
64689|26000|OPTIDX|NIFTY|XX||1443277800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|37465|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP22000PE|0|0|0|0||E|N|N|N|C|N|||11490|N
64690|26000|OPTIDX|NIFTY|XX||1443277800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|154495|393965|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP23000CE|0|0|0|0||E|N|N|N|C|N|||274230|N
64691|26000|OPTIDX|NIFTY|XX||1443277800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|66485|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP23000PE|0|0|0|0||E|N|N|N|C|N|||19195|N
64692|26000|OPTIDX|NIFTY|XX||1443277800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|68120|314900|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP24000CE|0|0|0|0||E|N|N|N|C|N|||191510|N
64693|26000|OPTIDX|NIFTY|XX||1443277800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|105925|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP24000PE|0|0|0|0||E|N|N|N|C|N|||33370|N
64694|26000|OPTIDX|NIFTY|XX||1443277800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|237780|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP25000CE|0|0|0|0||E|N|N|N|C|N|||117800|N
64695|26000|OPTIDX|NIFTY|XX||1443277800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|154070|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP25000PE|0|0|0|0||E|N|N|N|C|N|||57670|N
64696|26000|OPTIDX|NIFTY|XX||1443277800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|170025|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP26000CE|0|0|0|0||E|N|N|N|C|N|||61975|N
64697|26000|OPTIDX|NIFTY|XX||1443277800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|211785|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP26000PE|0|0|0|0||E|N|N|N|C|N|||97820|N
64698|26000|OPTIDX|NIFTY|XX||1443277800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|116120|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP27000CE|0|0|0|0||E|N|N|N|C|N|||26780|N
64699|26000|OPTIDX|NIFTY|XX||1443277800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|34860|281140|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP27000PE|0|0|0|0||E|N|N|N|C|N|||158000|N
64700|26000|OPTIDX|NIFTY|XX||1443277800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|78535|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP28000CE|0|0|0|0||E|N|N|N|C|N|||10840|N
64701|26000|OPTIDX|NIFTY|XX||1443277800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|134045|383865|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP28000PE|0|0|0|0||E|N|N|N|C|N|||258955|N
64702|26000|OPTIDX|NIFTY|XX||1443277800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|52380|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP29000CE|0|0|0|0||E|N|N|N|C|N|||5260|N
64703|26000|OPTIDX|NIFTY|XX||1443277800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|219725|463745|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP29000PE|0|0|0|0||E|N|N|N|C|N|||341735|N
64704|26000|OPTIDX|NIFTY|XX||1443277800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|32885|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP30000CE|0|0|0|0||E|N|N|N|C|N|||2600|N
64705|26000|OPTIDX|NIFTY|XX||1443277800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|313420|548010|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP30000PE|0|0|0|0||E|N|N|N|C|N|||430715|N
64706|26000|OPTIDX|NIFTY|XX||1443277800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|22545|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP31000CE|0|0|0|0||E|N|N|N|C|N|||4485|N
64707|26000|OPTIDX|NIFTY|XX||1443277800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|410845|636395|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP31000PE|0|0|0|0||E|N|N|N|C|N|||523620|N
64708|26000|OPTIDX|NIFTY|XX||1443277800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|12135|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP32000CE|0|0|0|0||E|N|N|N|C|N|||2085|N
64709|26000|OPTIDX|NIFTY|XX||1443277800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|509450|728170|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP32000PE|0|0|0|0||E|N|N|N|C|N|||618810|N
64710|26000|OPTIDX|NIFTY|XX||1443277800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|6180|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP33000CE|0|0|0|0||E|N|N|N|C|N|||925|N
64711|26000|OPTIDX|NIFTY|XX||1443277800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|608060|822430|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP33000PE|0|0|0|0||E|N|N|N|C|N|||715245|N
64712|157|OPTSTK|APOLLOHOSP|XX||1438439400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|53970|98590|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7800PE|0|2|0|0||E|N|N|N|P|N|||76280|N
64713|157|OPTSTK|APOLLOHOSP|XX||1438439400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|4740|19790|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7900CE|0|2|0|0||E|N|N|N|P|N|||12265|N
64714|157|OPTSTK|APOLLOHOSP|XX||1438439400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|60635|107255|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL7900PE|0|2|0|0||E|N|N|N|P|N|||83945|N
64715|157|OPTSTK|APOLLOHOSP|XX||1438439400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|3775|16975|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8000CE|0|2|0|0||E|N|N|N|P|N|||10375|N
64716|157|OPTSTK|APOLLOHOSP|XX||1438439400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|67680|116140|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8000PE|0|2|0|0||E|N|N|N|P|N|||91910|N
64717|157|OPTSTK|APOLLOHOSP|XX||1438439400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|2970|14490|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8100CE|0|2|0|0||E|N|N|N|P|N|||8730|N
64718|157|OPTSTK|APOLLOHOSP|XX||1438439400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|75060|125200|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8100PE|0|2|0|0||E|N|N|N|P|N|||100130|N
64719|157|OPTSTK|APOLLOHOSP|XX||1438439400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|2320|12310|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8200CE|0|2|0|0||E|N|N|N|P|N|||7315|N
64720|157|OPTSTK|APOLLOHOSP|XX||1438439400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|82740|134410|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8200PE|0|2|0|0||E|N|N|N|P|N|||108575|N
64721|3563|OPTSTK|ADANIGREEN|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|26655|47225|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY600CE|2|0|0|0||E|N|N|N|P|N|||36940|N
64722|3563|OPTSTK|ADANIGREEN|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIGREEN25MAY600PE|2|0|0|0||E|N|N|N|P|N|||5|N
64723|3563|OPTSTK|ADANIGREEN|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|22675|43235|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY640CE|2|0|0|0||E|N|N|N|P|N|||32955|N
64724|3563|OPTSTK|ADANIGREEN|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIGREEN25MAY640PE|2|0|0|0||E|N|N|N|P|N|||5|N
64725|3563|OPTSTK|ADANIGREEN|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|18715|39225|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY680CE|2|0|0|0||E|N|N|N|P|N|||28970|N
64726|3563|OPTSTK|ADANIGREEN|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY680PE|2|0|0|0||E|N|N|N|P|N|||15|N
64727|3563|OPTSTK|ADANIGREEN|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|14835|35195|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY720CE|2|0|0|0||E|N|N|N|P|N|||25015|N
64728|3563|OPTSTK|ADANIGREEN|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY720PE|2|0|0|0||E|N|N|N|P|N|||50|N
64729|3563|OPTSTK|ADANIGREEN|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|11130|31120|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY760CE|2|0|0|0||E|N|N|N|P|N|||21125|N
64730|3563|OPTSTK|ADANIGREEN|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY760PE|2|0|0|0||E|N|N|N|P|N|||115|N
64731|3563|OPTSTK|ADANIGREEN|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|7740|27000|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY800CE|2|0|0|0||E|N|N|N|P|N|||17370|N
64732|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|4625|91265|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72800CE|0|0|0|0||E|N|N|N|C|N|||47945|N
64733|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|430405|868525|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72800PE|0|0|0|0||E|N|N|N|C|N|||649465|N
64734|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|4230|88820|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72900CE|0|0|0|0||E|N|N|N|C|N|||46525|N
64735|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|437885|878055|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN72900PE|0|0|0|0||E|N|N|N|C|N|||657970|N
64736|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3865|86415|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73000CE|0|0|0|0||E|N|N|N|C|N|||45140|N
64737|26000|OPTIDX|NIFTY|XX||1443277800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2980|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP34000CE|0|0|0|0||E|N|N|N|C|N|||395|N
64738|26000|OPTIDX|NIFTY|XX||1443277800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|706280|918330|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP34000PE|0|0|0|0||E|N|N|N|C|N|||812305|N
64739|26000|OPTIDX|NIFTY|XX||1443277800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2160|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP35000CE|0|0|0|0||E|N|N|N|C|N|||160|N
64740|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|445400|887610|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73000PE|0|0|0|0||E|N|N|N|C|N|||666505|N
64741|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3515|84065|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73100CE|0|0|0|0||E|N|N|N|C|N|||43790|N
64742|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|452975|897185|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73100PE|0|0|0|0||E|N|N|N|C|N|||675080|N
64743|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|3195|81755|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73200CE|0|0|0|0||E|N|N|N|C|N|||42475|N
64744|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|460585|906785|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73200PE|0|0|0|0||E|N|N|N|C|N|||683685|N
64745|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2885|79505|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73300CE|0|0|0|0||E|N|N|N|C|N|||41195|N
64746|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|468260|916400|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73300PE|0|0|0|0||E|N|N|N|C|N|||692330|N
64747|3563|OPTSTK|ADANIGREEN|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY800PE|2|0|0|0||E|N|N|N|P|N|||160|N
64748|3563|OPTSTK|ADANIGREEN|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|4830|22850|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY840CE|2|0|0|0||E|N|N|N|P|N|||13840|N
64749|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2580|77310|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73400CE|0|0|0|0||E|N|N|N|C|N|||39945|N
64750|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|475990|926020|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73400PE|0|0|0|0||E|N|N|N|C|N|||701005|N
64751|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2285|75175|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73500CE|0|0|0|0||E|N|N|N|C|N|||38730|N
64752|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|483775|935645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73500PE|0|0|0|0||E|N|N|N|C|N|||709710|N
64753|3563|OPTSTK|ADANIGREEN|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY840PE|2|0|0|0||E|N|N|N|P|N|||235|N
64754|26000|OPTIDX|NIFTY|XX||1443277800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|804120|1015210|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP35000PE|0|0|0|0||E|N|N|N|C|N|||909665|N
64755|26000|OPTIDX|NIFTY|XX||1443277800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2065|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP36000CE|0|0|0|0||E|N|N|N|C|N|||65|N
64756|26000|OPTIDX|NIFTY|XX||1443277800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|901680|1112630|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP36000PE|0|0|0|0||E|N|N|N|C|N|||1007155|N
64757|3563|OPTSTK|ADANIGREEN|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|1365|17595|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY880CE|2|0|0|0||E|N|N|N|P|N|||9480|N
64758|3563|OPTSTK|ADANIGREEN|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2695|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY880PE|2|0|0|0||E|N|N|N|P|N|||525|N
64759|3563|OPTSTK|ADANIGREEN|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|13465|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY920CE|2|0|0|0||E|N|N|N|P|N|||6470|N
64760|3563|OPTSTK|ADANIGREEN|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|4520|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY920PE|2|0|0|0||E|N|N|N|P|N|||1225|N
64761|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2015|73065|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73600CE|0|0|0|0||E|N|N|N|C|N|||37540|N
64762|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|491595|945295|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73600PE|0|0|0|0||E|N|N|N|C|N|||718445|N
64763|26000|OPTIDX|NIFTY|XX||1443277800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2025|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP37000CE|0|0|0|0||E|N|N|N|C|N|||25|N
64764|26000|OPTIDX|NIFTY|XX||1443277800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|999090|1210330|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP37000PE|0|0|0|0||E|N|N|N|C|N|||1104710|N
64765|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1755|71025|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73700CE|0|0|0|0||E|N|N|N|C|N|||36390|N
64766|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|499470|954960|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73700PE|0|0|0|0||E|N|N|N|C|N|||727215|N
64767|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1520|69010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73800CE|0|0|0|0||E|N|N|N|C|N|||35265|N
64768|26000|OPTIDX|NIFTY|XX||1443277800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2010|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP38000CE|0|0|0|0||E|N|N|N|C|N|||10|N
64769|26000|OPTIDX|NIFTY|XX||1443277800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1096405|1308165|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP38000PE|0|0|0|0||E|N|N|N|C|N|||1202285|N
64770|26000|OPTIDX|NIFTY|XX||1443277800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1431794365|1443225600|1443277800|15|1|            |NIFTY25SEP39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64771|26000|OPTIDX|NIFTY|XX||1443277800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443277800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1193675|1406075|0|0|0|1431795800|1443225600|1443277800|15|1|            |NIFTY25SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1299875|N
64772|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|507380|964650|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73800PE|0|0|0|0||E|N|N|N|C|N|||736015|N
64773|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1295|67045|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73900CE|0|0|0|0||E|N|N|N|C|N|||34170|N
64774|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|515345|974345|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN73900PE|0|0|0|0||E|N|N|N|C|N|||744845|N
64775|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1065|65145|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74000CE|0|0|0|0||E|N|N|N|C|N|||33105|N
64776|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|523360|984040|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74000PE|0|0|0|0||E|N|N|N|C|N|||753700|N
64777|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|870|63270|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74100CE|0|0|0|0||E|N|N|N|C|N|||32070|N
64778|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|531410|993770|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74100PE|0|0|0|0||E|N|N|N|C|N|||762590|N
64779|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|675|61445|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74200CE|0|0|0|0||E|N|N|N|C|N|||31060|N
64780|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|539510|1003500|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74200PE|0|0|0|0||E|N|N|N|C|N|||771505|N
64781|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|510|59650|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74300CE|0|0|0|0||E|N|N|N|C|N|||30080|N
64782|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|547635|1013255|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74300PE|0|0|0|0||E|N|N|N|C|N|||780445|N
64783|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|315|57935|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74400CE|0|0|0|0||E|N|N|N|C|N|||29125|N
64784|3563|OPTSTK|ADANIGREEN|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|9605|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY960CE|2|0|0|0||E|N|N|N|P|N|||3860|N
64785|3563|OPTSTK|ADANIGREEN|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|7150|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY960PE|2|0|0|0||E|N|N|N|P|N|||2605|N
64786|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|555845|1022985|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74400PE|0|0|0|0||E|N|N|N|C|N|||789415|N
64787|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|170|56220|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74500CE|0|0|0|0||E|N|N|N|C|N|||28195|N
64788|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|564055|1032765|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74500PE|0|0|0|0||E|N|N|N|C|N|||798410|N
64789|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|54585|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74600CE|0|0|0|0||E|N|N|N|C|N|||27295|N
64790|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|572340|1042520|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74600PE|0|0|0|0||E|N|N|N|C|N|||807430|N
64791|3563|OPTSTK|ADANIGREEN|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|6485|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1000CE|2|0|0|0||E|N|N|N|P|N|||2000|N
64792|3563|OPTSTK|ADANIGREEN|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|10545|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1000PE|2|0|0|0||E|N|N|N|P|N|||4740|N
64793|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|52970|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74700CE|0|0|0|0||E|N|N|N|C|N|||26415|N
64794|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|580655|1052305|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74700PE|0|0|0|0||E|N|N|N|C|N|||816480|N
64795|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|51385|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74800CE|0|0|0|0||E|N|N|N|C|N|||25565|N
64796|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|588990|1062110|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74800PE|0|0|0|0||E|N|N|N|C|N|||825550|N
64797|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|49845|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74900CE|0|0|0|0||E|N|N|N|C|N|||24735|N
64798|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|597375|1071915|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN74900PE|0|0|0|0||E|N|N|N|C|N|||834645|N
64799|3563|OPTSTK|ADANIGREEN|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|4310|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1040CE|2|0|0|0||E|N|N|N|P|N|||980|N
64800|3563|OPTSTK|ADANIGREEN|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|935|14845|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1040PE|2|0|0|0||E|N|N|N|P|N|||7890|N
64801|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|48360|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75000CE|0|0|0|0||E|N|N|N|C|N|||23930|N
64802|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|605810|1081710|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75000PE|0|0|0|0||E|N|N|N|C|N|||843760|N
64803|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|46895|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75100CE|0|0|0|0||E|N|N|N|C|N|||23150|N
64804|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|614270|1091540|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75100PE|0|0|0|0||E|N|N|N|C|N|||852905|N
64805|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|45480|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75200CE|0|0|0|0||E|N|N|N|C|N|||22390|N
64806|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|622775|1101355|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75200PE|0|0|0|0||E|N|N|N|C|N|||862065|N
64807|3563|OPTSTK|ADANIGREEN|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2900|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1080CE|2|0|0|0||E|N|N|N|P|N|||545|N
64808|3563|OPTSTK|ADANIGREEN|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|4020|19880|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1080PE|2|0|0|0||E|N|N|N|P|N|||11950|N
64809|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|44110|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75300CE|0|0|0|0||E|N|N|N|C|N|||21650|N
64810|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|631330|1111170|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75300PE|0|0|0|0||E|N|N|N|C|N|||871250|N
64811|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|42765|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75400CE|0|0|0|0||E|N|N|N|C|N|||20935|N
64812|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|639910|1121010|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75400PE|0|0|0|0||E|N|N|N|C|N|||880460|N
64813|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|41440|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75500CE|0|0|0|0||E|N|N|N|C|N|||20240|N
64814|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|648505|1130865|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN75500PE|0|0|0|0||E|N|N|N|C|N|||889685|N
64815|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|35395|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76000CE|0|0|0|0||E|N|N|N|C|N|||17055|N
64816|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|692085|1180155|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76000PE|0|0|0|0||E|N|N|N|C|N|||936120|N
64817|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|30095|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76500CE|0|0|0|0||E|N|N|N|C|N|||14325|N
64818|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|736395|1229615|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN76500PE|0|0|0|0||E|N|N|N|C|N|||983005|N
64819|3563|OPTSTK|ADANIGREEN|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2320|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1120CE|2|0|0|0||E|N|N|N|P|N|||320|N
64820|3563|OPTSTK|ADANIGREEN|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|6680|24070|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1120PE|2|0|0|0||E|N|N|N|P|N|||15375|N
64821|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|25525|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77000CE|0|0|0|0||E|N|N|N|C|N|||11985|N
64822|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|781445|1279125|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77000PE|0|0|0|0||E|N|N|N|C|N|||1030285|N
64823|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|21565|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77500CE|0|0|0|0||E|N|N|N|C|N|||9995|N
64824|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|827105|1328715|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN77500PE|0|0|0|0||E|N|N|N|C|N|||1077910|N
64825|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|18150|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN78000CE|0|0|0|0||E|N|N|N|C|N|||8310|N
64826|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|873300|1378380|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1125840|N
64827|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|15205|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN78500CE|0|0|0|0||E|N|N|N|C|N|||6885|N
64828|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|919970|1428090|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN78500PE|0|0|0|0||E|N|N|N|C|N|||1174030|N
64829|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|12720|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN79000CE|0|0|0|0||E|N|N|N|C|N|||5685|N
64830|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|967100|1477790|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN79000PE|0|0|0|0||E|N|N|N|C|N|||1222445|N
64831|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|10585|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN79500CE|0|0|0|0||E|N|N|N|C|N|||4680|N
64832|26013|OPTIDX|NIFTYNXT50|XX||1435415400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1014585|1527535|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN79500PE|0|0|0|0||E|N|N|N|C|N|||1271060|N
64833|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|8795|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN80000CE|0|0|0|0||E|N|N|N|C|N|||3835|N
64834|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1062415|1577255|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN80000PE|0|0|0|0||E|N|N|N|C|N|||1319835|N
64835|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|7285|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN80500CE|0|0|0|0||E|N|N|N|C|N|||3140|N
64836|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1110520|1626980|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN80500PE|0|0|0|0||E|N|N|N|C|N|||1368750|N
64837|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|6000|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN81000CE|0|0|0|0||E|N|N|N|C|N|||2560|N
64838|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1158850|1676730|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN81000PE|0|0|0|0||E|N|N|N|C|N|||1417790|N
64839|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4940|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN81500CE|0|0|0|0||E|N|N|N|C|N|||2080|N
64840|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1207405|1726445|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN81500PE|0|0|0|0||E|N|N|N|C|N|||1466925|N
64841|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|4050|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN82000CE|0|0|0|0||E|N|N|N|C|N|||1685|N
64842|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1256130|1776160|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN82000PE|0|0|0|0||E|N|N|N|C|N|||1516145|N
64843|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3360|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN82500CE|0|0|0|0||E|N|N|N|C|N|||1360|N
64844|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1305005|1825875|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN82500PE|0|0|0|0||E|N|N|N|C|N|||1565440|N
64845|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3095|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN83000CE|0|0|0|0||E|N|N|N|C|N|||1095|N
64846|3563|OPTSTK|ADANIGREEN|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1200CE|2|0|0|0||E|N|N|N|P|N|||330|N
64847|3563|OPTSTK|ADANIGREEN|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|13595|32895|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1200PE|2|0|0|0||E|N|N|N|P|N|||23245|N
64848|3563|OPTSTK|ADANIGREEN|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1280CE|2|0|0|0||E|N|N|N|P|N|||100|N
64849|3563|OPTSTK|ADANIGREEN|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1425168000|0|0|0|0|0|20930|41060|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1280PE|2|0|0|0||E|N|N|N|P|N|||30995|N
64850|157|OPTSTK|APOLLOHOSP|XX||1438439400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1795|10415|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8300CE|0|2|0|0||E|N|N|N|P|N|||6105|N
64851|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1353985|1875595|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN83000PE|0|0|0|0||E|N|N|N|C|N|||1614790|N
64852|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN83500CE|0|0|0|0||E|N|N|N|C|N|||880|N
64853|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1403105|1925285|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN83500PE|0|0|0|0||E|N|N|N|C|N|||1664195|N
64854|157|OPTSTK|APOLLOHOSP|XX||1438439400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|90700|143740|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8300PE|0|2|0|0||E|N|N|N|P|N|||117220|N
64855|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN84000CE|0|0|0|0||E|N|N|N|C|N|||705|N
64856|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1452305|1974965|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN84000PE|0|0|0|0||E|N|N|N|C|N|||1713635|N
64857|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN84500CE|0|0|0|0||E|N|N|N|C|N|||565|N
64858|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1501600|2024620|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN84500PE|0|0|0|0||E|N|N|N|C|N|||1763110|N
64859|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN85000CE|0|0|0|0||E|N|N|N|C|N|||450|N
64860|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1550915|2074305|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN85000PE|0|0|0|0||E|N|N|N|C|N|||1812610|N
64861|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN85500CE|0|0|0|0||E|N|N|N|C|N|||355|N
64862|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1600310|2123960|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN85500PE|0|0|0|0||E|N|N|N|C|N|||1862135|N
64863|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN86000CE|0|0|0|0||E|N|N|N|C|N|||285|N
64864|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1649750|2173610|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN86000PE|0|0|0|0||E|N|N|N|C|N|||1911680|N
64865|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN86500CE|0|0|0|0||E|N|N|N|C|N|||225|N
64866|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1699200|2223270|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN86500PE|0|0|0|0||E|N|N|N|C|N|||1961235|N
64867|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN87000CE|0|0|0|0||E|N|N|N|C|N|||175|N
64868|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1748715|2272895|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN87000PE|0|0|0|0||E|N|N|N|C|N|||2010805|N
64869|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN87500CE|0|0|0|0||E|N|N|N|C|N|||140|N
64870|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1798215|2322555|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN87500PE|0|0|0|0||E|N|N|N|C|N|||2060385|N
64871|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN88000CE|0|0|0|0||E|N|N|N|C|N|||110|N
64872|157|OPTSTK|APOLLOHOSP|XX||1438439400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1370|8770|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8400CE|0|2|0|0||E|N|N|N|P|N|||5070|N
64873|157|OPTSTK|APOLLOHOSP|XX||1438439400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|98910|153180|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8400PE|0|2|0|0||E|N|N|N|P|N|||126045|N
64874|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1847775|2372165|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN88000PE|0|0|0|0||E|N|N|N|C|N|||2109970|N
64875|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN88500CE|0|0|0|0||E|N|N|N|C|N|||85|N
64876|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1897320|2421810|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN88500PE|0|0|0|0||E|N|N|N|C|N|||2159565|N
64877|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN89000CE|0|0|0|0||E|N|N|N|C|N|||65|N
64878|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1946885|2471435|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN89000PE|0|0|0|0||E|N|N|N|C|N|||2209160|N
64879|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN89500CE|0|0|0|0||E|N|N|N|C|N|||55|N
64880|26013|OPTIDX|NIFTYNXT50|XX||1435415400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1996465|2521065|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN89500PE|0|0|0|0||E|N|N|N|C|N|||2258765|N
64881|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN90000CE|0|0|0|0||E|N|N|N|C|N|||40|N
64882|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2046045|2570695|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN90000PE|0|0|0|0||E|N|N|N|C|N|||2308370|N
64883|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN90500CE|0|0|0|0||E|N|N|N|C|N|||30|N
64884|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2095650|2620300|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN90500PE|0|0|0|0||E|N|N|N|C|N|||2357975|N
64885|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN91000CE|0|0|0|0||E|N|N|N|C|N|||25|N
64886|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2145235|2669935|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN91000PE|0|0|0|0||E|N|N|N|C|N|||2407585|N
64887|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN91500CE|0|0|0|0||E|N|N|N|C|N|||20|N
64888|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2194850|2719550|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN91500PE|0|0|0|0||E|N|N|N|C|N|||2457200|N
64889|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN92000CE|0|0|0|0||E|N|N|N|C|N|||15|N
64890|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2244460|2769160|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN92000PE|0|0|0|0||E|N|N|N|C|N|||2506810|N
64891|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN92500CE|0|0|0|0||E|N|N|N|C|N|||15|N
64892|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2294045|2818805|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN92500PE|0|0|0|0||E|N|N|N|C|N|||2556425|N
64893|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794365|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN93000CE|0|0|0|0||E|N|N|N|C|N|||10|N
64894|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2343660|2868420|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN93000PE|0|0|0|0||E|N|N|N|C|N|||2606040|N
64895|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN93500CE|0|0|0|0||E|N|N|N|C|N|||10|N
64896|26013|OPTIDX|NIFTYNXT50|XX||1435415400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2393270|2918030|0|0|0|1431795801|1435363200|1435415400|15|1|            |NIFTYNXT5025JUN93500PE|0|0|0|0||E|N|N|N|C|N|||2655650|N
64899|7|OPTSTK|AARTIIND|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|18055|24875|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY250CE|0|2|0|0||E|N|N|N|P|N|||21465|N
64900|7|OPTSTK|AARTIIND|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AARTIIND25MAY250PE|0|2|0|0||E|N|N|N|P|N|||5|N
64909|7|OPTSTK|AARTIIND|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|11570|18390|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY315CE|0|2|0|0||E|N|N|N|P|N|||14980|N
64910|7|OPTSTK|AARTIIND|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AARTIIND25MAY315PE|0|2|0|0||E|N|N|N|P|N|||5|N
64911|7|OPTSTK|AARTIIND|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|10570|17390|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY325CE|0|2|0|0||E|N|N|N|P|N|||13980|N
64912|7|OPTSTK|AARTIIND|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY325PE|0|2|0|0||E|N|N|N|P|N|||5|N
64913|7|OPTSTK|AARTIIND|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|9575|16395|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY335CE|0|2|0|0||E|N|N|N|P|N|||12985|N
64914|7|OPTSTK|AARTIIND|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY335PE|0|2|0|0||E|N|N|N|P|N|||5|N
64915|7|OPTSTK|AARTIIND|XX||1432996200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|8585|15395|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY345CE|0|2|0|0||E|N|N|N|P|N|||11990|N
64916|7|OPTSTK|AARTIIND|XX||1432996200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AARTIIND25MAY345PE|0|2|0|0||E|N|N|N|P|N|||5|N
64917|7|OPTSTK|AARTIIND|XX||1432996200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|7585|14395|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY355CE|0|2|0|0||E|N|N|N|P|N|||10990|N
64918|7|OPTSTK|AARTIIND|XX||1432996200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AARTIIND25MAY355PE|0|2|0|0||E|N|N|N|P|N|||5|N
64919|7|OPTSTK|AARTIIND|XX||1432996200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|6600|13390|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY365CE|0|2|0|0||E|N|N|N|P|N|||9995|N
64920|7|OPTSTK|AARTIIND|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY365PE|0|2|0|0||E|N|N|N|P|N|||50|N
64921|7|OPTSTK|AARTIIND|XX||1432996200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5625|12385|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY375CE|0|2|0|0||E|N|N|N|P|N|||9005|N
64922|7|OPTSTK|AARTIIND|XX||1432996200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY375PE|0|2|0|0||E|N|N|N|P|N|||15|N
64923|7|OPTSTK|AARTIIND|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|4675|11375|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY385CE|0|2|0|0||E|N|N|N|P|N|||8025|N
64924|7|OPTSTK|AARTIIND|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY385PE|0|2|0|0||E|N|N|N|P|N|||90|N
64925|157|OPTSTK|APOLLOHOSP|XX||1438439400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1035|7345|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8500CE|0|2|0|0||E|N|N|N|P|N|||4190|N
64926|157|OPTSTK|APOLLOHOSP|XX||1438439400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|107355|162705|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8500PE|0|2|0|0||E|N|N|N|P|N|||135030|N
64927|7|OPTSTK|AARTIIND|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|3765|10355|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY395CE|0|2|0|0||E|N|N|N|P|N|||7060|N
64928|157|OPTSTK|APOLLOHOSP|XX||1438439400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|770|6130|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8600CE|0|2|0|0||E|N|N|N|P|N|||3450|N
64929|7|OPTSTK|AARTIIND|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY395PE|0|2|0|0||E|N|N|N|P|N|||110|N
64930|7|OPTSTK|AARTIIND|XX||1432996200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|2910|9320|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY405CE|0|2|0|0||E|N|N|N|P|N|||6115|N
64931|157|OPTSTK|APOLLOHOSP|XX||1438439400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|116000|172300|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8600PE|0|2|0|0||E|N|N|N|P|N|||144150|N
64932|7|OPTSTK|AARTIIND|XX||1432996200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY405PE|0|2|0|0||E|N|N|N|P|N|||145|N
64933|7|OPTSTK|AARTIIND|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|2135|8285|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY415CE|0|2|0|0||E|N|N|N|P|N|||5210|N
64934|157|OPTSTK|APOLLOHOSP|XX||1438439400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|565|5095|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8700CE|0|2|0|0||E|N|N|N|P|N|||2830|N
64935|157|OPTSTK|APOLLOHOSP|XX||1438439400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|124820|181960|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8700PE|0|2|0|0||E|N|N|N|P|N|||153390|N
64936|157|OPTSTK|APOLLOHOSP|XX||1438439400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|310|4310|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8800CE|0|2|0|0||E|N|N|N|P|N|||2310|N
64937|157|OPTSTK|APOLLOHOSP|XX||1438439400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|133800|191660|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL8800PE|0|2|0|0||E|N|N|N|P|N|||162730|N
64940|7|OPTSTK|AARTIIND|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY415PE|0|2|0|0||E|N|N|N|P|N|||215|N
64941|7|OPTSTK|AARTIIND|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|1880|7670|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY425CE|0|2|0|0||E|N|N|N|P|N|||4775|N
64945|7|OPTSTK|AARTIIND|XX||1432996200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY425PE|0|2|0|0||E|N|N|N|P|N|||285|N
64946|7|OPTSTK|AARTIIND|XX||1432996200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|935|6265|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY435CE|0|2|0|0||E|N|N|N|P|N|||3600|N
64947|7|OPTSTK|AARTIIND|XX||1432996200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY435PE|0|2|0|0||E|N|N|N|P|N|||400|N
64948|7|OPTSTK|AARTIIND|XX||1432996200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|375|5155|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY445CE|0|2|0|0||E|N|N|N|P|N|||2765|N
64955|157|OPTSTK|APOLLOHOSP|XX||1438439400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|3525|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL9000CE|0|2|0|0||E|N|N|N|P|N|||1525|N
64956|157|OPTSTK|APOLLOHOSP|XX||1438439400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|152155|211165|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL9000PE|0|2|0|0||E|N|N|N|P|N|||181660|N
64957|157|OPTSTK|APOLLOHOSP|XX||1438439400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL9200CE|0|2|0|0||E|N|N|N|P|N|||990|N
64958|157|OPTSTK|APOLLOHOSP|XX||1438439400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|170925|230775|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL9200PE|0|2|0|0||E|N|N|N|P|N|||200850|N
64960|157|OPTSTK|APOLLOHOSP|XX||1438439400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL9400CE|0|2|0|0||E|N|N|N|P|N|||635|N
64961|157|OPTSTK|APOLLOHOSP|XX||1438439400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|189985|250435|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL9400PE|0|2|0|0||E|N|N|N|P|N|||220210|N
64966|157|OPTSTK|APOLLOHOSP|XX||1438439400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL9600CE|0|2|0|0||E|N|N|N|P|N|||400|N
64967|157|OPTSTK|APOLLOHOSP|XX||1438439400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|209270|270130|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL9600PE|0|2|0|0||E|N|N|N|P|N|||239700|N
64980|157|OPTSTK|APOLLOHOSP|XX||1438439400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL9800CE|0|2|0|0||E|N|N|N|P|N|||250|N
64983|157|OPTSTK|APOLLOHOSP|XX||1438439400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|228695|289835|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL9800PE|0|2|0|0||E|N|N|N|P|N|||259265|N
64992|157|OPTSTK|APOLLOHOSP|XX||1438439400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL10000CE|0|2|0|0||E|N|N|N|P|N|||155|N
64993|157|OPTSTK|APOLLOHOSP|XX||1438439400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.437847E+08|3.751000E+03|0|1430006400|0|0|0|0|0|248225|309555|0|0|0|1431795802|1438387200|1438439400|15|1|            |APOLLOHOSP25JUL10000PE|0|2|0|0||E|N|N|N|P|N|||278890|N
65000|212|OPTSTK|ASHOKLEY|XX||1435415400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|4825|8825|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN172.5CE|0|2|0|0||E|N|N|N|P|N|||6825|N
65001|212|OPTSTK|ASHOKLEY|XX||1435415400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
65002|212|OPTSTK|ASHOKLEY|XX||1435415400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|4335|8335|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN177.5CE|0|2|0|0||E|N|N|N|P|N|||6335|N
65003|212|OPTSTK|ASHOKLEY|XX||1435415400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN177.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
65004|212|OPTSTK|ASHOKLEY|XX||1435415400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|3845|7845|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN182.5CE|0|2|0|0||E|N|N|N|P|N|||5845|N
65005|212|OPTSTK|ASHOKLEY|XX||1435415400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN182.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
65006|212|OPTSTK|ASHOKLEY|XX||1435415400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|3360|7360|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN187.5CE|0|2|0|0||E|N|N|N|P|N|||5360|N
65007|212|OPTSTK|ASHOKLEY|XX||1435415400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN187.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
65008|212|OPTSTK|ASHOKLEY|XX||1435415400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|2885|6885|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN192.5CE|0|2|0|0||E|N|N|N|P|N|||4885|N
65009|212|OPTSTK|ASHOKLEY|XX||1435415400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN192.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
65010|7|OPTSTK|AARTIIND|XX||1432996200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY445PE|0|2|0|0||E|N|N|N|P|N|||575|N
65011|212|OPTSTK|ASHOKLEY|XX||1435415400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|2415|6415|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN197.5CE|0|2|0|0||E|N|N|N|P|N|||4415|N
65012|7|OPTSTK|AARTIIND|XX||1432996200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|3975|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY455CE|0|2|0|0||E|N|N|N|P|N|||1885|N
65013|7|OPTSTK|AARTIIND|XX||1432996200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY455PE|0|2|0|0||E|N|N|N|P|N|||855|N
65014|7|OPTSTK|AARTIIND|XX||1432996200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|3305|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY465CE|0|2|0|0||E|N|N|N|P|N|||1305|N
65015|7|OPTSTK|AARTIIND|XX||1432996200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|3285|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY465PE|0|2|0|0||E|N|N|N|P|N|||1285|N
65016|7|OPTSTK|AARTIIND|XX||1432996200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY475CE|0|2|0|0||E|N|N|N|P|N|||865|N
65017|212|OPTSTK|ASHOKLEY|XX||1435415400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN197.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
65018|212|OPTSTK|ASHOKLEY|XX||1435415400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|1965|5965|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN202.5CE|0|2|0|0||E|N|N|N|P|N|||3965|N
65019|212|OPTSTK|ASHOKLEY|XX||1435415400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN202.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
65020|212|OPTSTK|ASHOKLEY|XX||1435415400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|1525|5525|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN207.5CE|0|2|0|0||E|N|N|N|P|N|||3525|N
65021|7|OPTSTK|AARTIIND|XX||1432996200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|3840|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY475PE|0|2|0|0||E|N|N|N|P|N|||1840|N
65022|7|OPTSTK|AARTIIND|XX||1432996200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY485CE|0|2|0|0||E|N|N|N|P|N|||545|N
65023|7|OPTSTK|AARTIIND|XX||1432996200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|245|4745|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY485PE|0|2|0|0||E|N|N|N|P|N|||2495|N
65024|7|OPTSTK|AARTIIND|XX||1432996200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY495CE|0|2|0|0||E|N|N|N|P|N|||335|N
65025|7|OPTSTK|AARTIIND|XX||1432996200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|785|5805|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY495PE|0|2|0|0||E|N|N|N|P|N|||3295|N
65026|7|OPTSTK|AARTIIND|XX||1432996200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY505CE|0|2|0|0||E|N|N|N|P|N|||190|N
65027|7|OPTSTK|AARTIIND|XX||1432996200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|1410|6880|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY505PE|0|2|0|0||E|N|N|N|P|N|||4145|N
65028|212|OPTSTK|ASHOKLEY|XX||1435415400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN207.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
65029|212|OPTSTK|ASHOKLEY|XX||1435415400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|1110|5110|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN212.5CE|0|2|0|0||E|N|N|N|P|N|||3110|N
65030|7|OPTSTK|AARTIIND|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY550CE|0|2|0|0||E|N|N|N|P|N|||65|N
65031|7|OPTSTK|AARTIIND|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5250|11810|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY550PE|0|2|0|0||E|N|N|N|P|N|||8530|N
65032|7|OPTSTK|AARTIIND|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY570CE|0|2|0|0||E|N|N|N|P|N|||25|N
65033|7|OPTSTK|AARTIIND|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|7125|13845|0|0|0|1431795801|1432944000|1432996200|15|1|            |AARTIIND25MAY570PE|0|2|0|0||E|N|N|N|P|N|||10485|N
65038|7|OPTSTK|AARTIIND|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|17190|24010|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN260CE|0|2|0|0||E|N|N|N|P|N|||20600|N
65039|7|OPTSTK|AARTIIND|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |AARTIIND25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
65040|7|OPTSTK|AARTIIND|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|15215|22025|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN280CE|0|2|0|0||E|N|N|N|P|N|||18620|N
65041|7|OPTSTK|AARTIIND|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |AARTIIND25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
65042|7|OPTSTK|AARTIIND|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|14220|21030|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN290CE|0|2|0|0||E|N|N|N|P|N|||17625|N
65043|7|OPTSTK|AARTIIND|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |AARTIIND25JUN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
65044|7|OPTSTK|AARTIIND|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|13235|20035|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN300CE|0|2|0|0||E|N|N|N|P|N|||16635|N
65045|7|OPTSTK|AARTIIND|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65046|7|OPTSTK|AARTIIND|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|12255|19045|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN310CE|0|2|0|0||E|N|N|N|P|N|||15650|N
65047|7|OPTSTK|AARTIIND|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794365|1435363200|1435415400|15|1|            |AARTIIND25JUN310PE|0|2|0|0||E|N|N|N|P|N|||10|N
65048|7|OPTSTK|AARTIIND|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|11280|18050|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN320CE|0|2|0|0||E|N|N|N|P|N|||14665|N
65049|7|OPTSTK|AARTIIND|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794365|1435363200|1435415400|15|1|            |AARTIIND25JUN320PE|0|2|0|0||E|N|N|N|P|N|||20|N
65050|7|OPTSTK|AARTIIND|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|10315|17055|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN330CE|0|2|0|0||E|N|N|N|P|N|||13685|N
65051|7|OPTSTK|AARTIIND|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794365|1435363200|1435415400|15|1|            |AARTIIND25JUN330PE|0|2|0|0||E|N|N|N|P|N|||35|N
65052|7|OPTSTK|AARTIIND|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|9370|16060|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN340CE|0|2|0|0||E|N|N|N|P|N|||12715|N
65053|7|OPTSTK|AARTIIND|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN340PE|0|2|0|0||E|N|N|N|P|N|||55|N
65054|7|OPTSTK|AARTIIND|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|8445|15065|0|0|0|1431794365|1435363200|1435415400|15|1|            |AARTIIND25JUN350CE|0|2|0|0||E|N|N|N|P|N|||11755|N
65055|212|OPTSTK|ASHOKLEY|XX||1435415400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN212.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
65056|212|OPTSTK|ASHOKLEY|XX||1435415400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|715|4715|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN217.5CE|0|2|0|0||E|N|N|N|P|N|||2715|N
65057|7|OPTSTK|AARTIIND|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN350PE|0|2|0|0||E|N|N|N|P|N|||105|N
65058|7|OPTSTK|AARTIIND|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|7545|14075|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN360CE|0|2|0|0||E|N|N|N|P|N|||10810|N
65059|7|OPTSTK|AARTIIND|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN360PE|0|2|0|0||E|N|N|N|P|N|||125|N
65060|7|OPTSTK|AARTIIND|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|6685|13095|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN370CE|0|2|0|0||E|N|N|N|P|N|||9890|N
65061|7|OPTSTK|AARTIIND|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN370PE|0|2|0|0||E|N|N|N|P|N|||205|N
65062|7|OPTSTK|AARTIIND|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5865|12115|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN380CE|0|2|0|0||E|N|N|N|P|N|||8990|N
65063|7|OPTSTK|AARTIIND|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN380PE|0|2|0|0||E|N|N|N|P|N|||300|N
65064|7|OPTSTK|AARTIIND|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5095|11155|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN390CE|0|2|0|0||E|N|N|N|P|N|||8125|N
65065|7|OPTSTK|AARTIIND|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN390PE|0|2|0|0||E|N|N|N|P|N|||425|N
65066|7|OPTSTK|AARTIIND|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|4325|10165|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN400CE|0|2|0|0||E|N|N|N|P|N|||7245|N
65067|7|OPTSTK|AARTIIND|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN400PE|0|2|0|0||E|N|N|N|P|N|||385|N
65068|7|OPTSTK|AARTIIND|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|3715|9295|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN410CE|0|2|0|0||E|N|N|N|P|N|||6505|N
65069|7|OPTSTK|AARTIIND|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN410PE|0|2|0|0||E|N|N|N|P|N|||790|N
65070|7|OPTSTK|AARTIIND|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|3115|8405|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN420CE|0|2|0|0||E|N|N|N|P|N|||5760|N
65071|7|OPTSTK|AARTIIND|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN420PE|0|2|0|0||E|N|N|N|P|N|||1190|N
65072|7|OPTSTK|AARTIIND|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|2585|7545|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN430CE|0|2|0|0||E|N|N|N|P|N|||5065|N
65073|7|OPTSTK|AARTIIND|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2725|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN430PE|0|2|0|0||E|N|N|N|P|N|||725|N
65074|7|OPTSTK|AARTIIND|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|2115|6735|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN440CE|0|2|0|0||E|N|N|N|P|N|||4425|N
65075|7|OPTSTK|AARTIIND|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN440PE|0|2|0|0||E|N|N|N|P|N|||970|N
65076|7|OPTSTK|AARTIIND|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|1065|5335|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN450CE|0|2|0|0||E|N|N|N|P|N|||3200|N
65077|7|OPTSTK|AARTIIND|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN450PE|0|2|0|0||E|N|N|N|P|N|||1300|N
65078|7|OPTSTK|AARTIIND|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|900|4900|0|0|0|1431794365|1435363200|1435415400|15|1|            |AARTIIND25JUN460CE|0|2|0|0||E|N|N|N|P|N|||2900|N
65079|7|OPTSTK|AARTIIND|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|550|4550|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN460PE|0|2|0|0||E|N|N|N|P|N|||2550|N
65080|7|OPTSTK|AARTIIND|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|105|4105|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN470CE|0|2|0|0||E|N|N|N|P|N|||2105|N
65081|7|OPTSTK|AARTIIND|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|1065|5065|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN470PE|0|2|0|0||E|N|N|N|P|N|||3065|N
65082|7|OPTSTK|AARTIIND|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|3520|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN480CE|0|2|0|0||E|N|N|N|P|N|||1520|N
65083|7|OPTSTK|AARTIIND|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|1630|5630|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN480PE|0|2|0|0||E|N|N|N|P|N|||3630|N
65084|7|OPTSTK|AARTIIND|XX||1435415400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|25|4025|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN490CE|0|2|0|0||E|N|N|N|P|N|||2025|N
65085|7|OPTSTK|AARTIIND|XX||1435415400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|2245|6245|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN490PE|0|2|0|0||E|N|N|N|P|N|||4245|N
65086|7|OPTSTK|AARTIIND|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2990|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN500CE|0|2|0|0||E|N|N|N|P|N|||990|N
65087|15083|OPTSTK|ADANIPORTS|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|58400|79200|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY720CE|0|2|0|0||E|N|N|N|P|N|||68800|N
65088|15083|OPTSTK|ADANIPORTS|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIPORTS25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65089|7|OPTSTK|AARTIIND|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|2745|7075|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN500PE|0|2|0|0||E|N|N|N|P|N|||4910|N
65090|212|OPTSTK|ASHOKLEY|XX||1435415400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN217.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
65091|7|OPTSTK|AARTIIND|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN510CE|0|2|0|0||E|N|N|N|P|N|||800|N
65092|212|OPTSTK|ASHOKLEY|XX||1435415400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|350|4350|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN222.5CE|0|2|0|0||E|N|N|N|P|N|||2350|N
65093|212|OPTSTK|ASHOKLEY|XX||1435415400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN222.5PE|0|2|0|0||E|N|N|N|P|N|||495|N
65094|7|OPTSTK|AARTIIND|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|3300|7940|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN510PE|0|2|0|0||E|N|N|N|P|N|||5620|N
65095|212|OPTSTK|ASHOKLEY|XX||1435415400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|10|4010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN227.5CE|0|2|0|0||E|N|N|N|P|N|||2010|N
65096|7|OPTSTK|AARTIIND|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN520CE|0|2|0|0||E|N|N|N|P|N|||1170|N
65097|7|OPTSTK|AARTIIND|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|3905|8835|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN520PE|0|2|0|0||E|N|N|N|P|N|||6370|N
65098|7|OPTSTK|AARTIIND|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN540CE|0|2|0|0||E|N|N|N|P|N|||785|N
65099|15083|OPTSTK|ADANIPORTS|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|54410|75210|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY760CE|0|2|0|0||E|N|N|N|P|N|||64810|N
65100|15083|OPTSTK|ADANIPORTS|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIPORTS25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65101|212|OPTSTK|ASHOKLEY|XX||1435415400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN227.5PE|0|2|0|0||E|N|N|N|P|N|||650|N
65102|212|OPTSTK|ASHOKLEY|XX||1435415400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3705|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN232.5CE|0|2|0|0||E|N|N|N|P|N|||1705|N
65103|212|OPTSTK|ASHOKLEY|XX||1435415400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN232.5PE|0|2|0|0||E|N|N|N|P|N|||840|N
65104|212|OPTSTK|ASHOKLEY|XX||1435415400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN237.5CE|0|2|0|0||E|N|N|N|P|N|||1430|N
65105|212|OPTSTK|ASHOKLEY|XX||1435415400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN237.5PE|0|2|0|0||E|N|N|N|P|N|||1060|N
65106|212|OPTSTK|ASHOKLEY|XX||1435415400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN242.5CE|0|2|0|0||E|N|N|N|P|N|||1185|N
65107|212|OPTSTK|ASHOKLEY|XX||1435415400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3315|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN242.5PE|0|2|0|0||E|N|N|N|P|N|||1315|N
65108|212|OPTSTK|ASHOKLEY|XX||1435415400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN247.5CE|0|2|0|0||E|N|N|N|P|N|||975|N
65109|212|OPTSTK|ASHOKLEY|XX||1435415400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN247.5PE|0|2|0|0||E|N|N|N|P|N|||1600|N
65110|212|OPTSTK|ASHOKLEY|XX||1435415400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN252.5CE|0|2|0|0||E|N|N|N|P|N|||795|N
65111|212|OPTSTK|ASHOKLEY|XX||1435415400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3915|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN252.5PE|0|2|0|0||E|N|N|N|P|N|||1915|N
65112|212|OPTSTK|ASHOKLEY|XX||1435415400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN257.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
65113|212|OPTSTK|ASHOKLEY|XX||1435415400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|255|4255|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN257.5PE|0|2|0|0||E|N|N|N|P|N|||2255|N
65114|212|OPTSTK|ASHOKLEY|XX||1435415400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN262.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
65115|212|OPTSTK|ASHOKLEY|XX||1435415400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|625|4625|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN262.5PE|0|2|0|0||E|N|N|N|P|N|||2625|N
65116|212|OPTSTK|ASHOKLEY|XX||1435415400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN267.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
65117|212|OPTSTK|ASHOKLEY|XX||1435415400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|1010|5010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN267.5PE|0|2|0|0||E|N|N|N|P|N|||3010|N
65118|212|OPTSTK|ASHOKLEY|XX||1435415400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN272.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
65119|212|OPTSTK|ASHOKLEY|XX||1435415400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|1420|5420|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN272.5PE|0|2|0|0||E|N|N|N|P|N|||3420|N
65120|212|OPTSTK|ASHOKLEY|XX||1435415400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN277.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
65121|212|OPTSTK|ASHOKLEY|XX||1435415400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|1845|5845|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN277.5PE|0|2|0|0||E|N|N|N|P|N|||3845|N
65122|212|OPTSTK|ASHOKLEY|XX||1435415400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN282.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
65123|212|OPTSTK|ASHOKLEY|XX||1435415400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|2285|6285|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN282.5PE|0|2|0|0||E|N|N|N|P|N|||4285|N
65126|7|OPTSTK|AARTIIND|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5255|10685|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN540PE|0|2|0|0||E|N|N|N|P|N|||7970|N
65127|7|OPTSTK|AARTIIND|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN560CE|0|2|0|0||E|N|N|N|P|N|||515|N
65128|15083|OPTSTK|ADANIPORTS|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|50420|71220|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY800CE|0|2|0|0||E|N|N|N|P|N|||60820|N
65129|15083|OPTSTK|ADANIPORTS|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIPORTS25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65130|15083|OPTSTK|ADANIPORTS|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|46430|67230|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY840CE|0|2|0|0||E|N|N|N|P|N|||56830|N
65131|15083|OPTSTK|ADANIPORTS|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIPORTS25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65132|15083|OPTSTK|ADANIPORTS|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|42440|63240|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY880CE|0|2|0|0||E|N|N|N|P|N|||52840|N
65133|15083|OPTSTK|ADANIPORTS|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY880PE|0|2|0|0||E|N|N|N|P|N|||35|N
65134|15083|OPTSTK|ADANIPORTS|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|38450|59250|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY920CE|0|2|0|0||E|N|N|N|P|N|||48850|N
65135|15083|OPTSTK|ADANIPORTS|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIPORTS25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
65136|15083|OPTSTK|ADANIPORTS|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|34460|55260|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY960CE|0|2|0|0||E|N|N|N|P|N|||44860|N
65137|212|OPTSTK|ASHOKLEY|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN295CE|0|2|0|0||E|N|N|N|P|N|||95|N
65138|212|OPTSTK|ASHOKLEY|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|3430|7430|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN295PE|0|2|0|0||E|N|N|N|P|N|||5430|N
65139|15083|OPTSTK|ADANIPORTS|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY960PE|0|2|0|0||E|N|N|N|P|N|||45|N
65140|15083|OPTSTK|ADANIPORTS|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|28100|48900|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||38500|N
65141|15083|OPTSTK|ADANIPORTS|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||95|N
65142|15083|OPTSTK|ADANIPORTS|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|26485|47275|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||36880|N
65143|15083|OPTSTK|ADANIPORTS|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||125|N
65144|15083|OPTSTK|ADANIPORTS|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|22515|43275|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||32895|N
65145|15083|OPTSTK|ADANIPORTS|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||110|N
65146|212|OPTSTK|ASHOKLEY|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN305CE|0|2|0|0||E|N|N|N|P|N|||50|N
65147|15083|OPTSTK|ADANIPORTS|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|18580|39260|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||28920|N
65148|212|OPTSTK|ASHOKLEY|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|4380|8380|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN305PE|0|2|0|0||E|N|N|N|P|N|||6380|N
65149|212|OPTSTK|ASHOKLEY|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN315CE|0|2|0|0||E|N|N|N|P|N|||30|N
65150|212|OPTSTK|ASHOKLEY|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5350|9350|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN315PE|0|2|0|0||E|N|N|N|P|N|||7350|N
65151|15083|OPTSTK|ADANIPORTS|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||130|N
65152|15083|OPTSTK|ADANIPORTS|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|14740|35220|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||24980|N
65153|15083|OPTSTK|ADANIPORTS|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||145|N
65154|15083|OPTSTK|ADANIPORTS|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|10380|30420|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||20400|N
65155|15083|OPTSTK|ADANIPORTS|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||205|N
65156|15083|OPTSTK|ADANIPORTS|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|7375|26605|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||16990|N
65157|15083|OPTSTK|ADANIPORTS|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2270|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||270|N
65158|15083|OPTSTK|ADANIPORTS|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|4135|22075|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||13105|N
65159|15083|OPTSTK|ADANIPORTS|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||410|N
65160|15083|OPTSTK|ADANIPORTS|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|1305|17445|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||9375|N
65161|15083|OPTSTK|ADANIPORTS|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|3015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||685|N
65162|15083|OPTSTK|ADANIPORTS|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|12935|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||5985|N
65163|15083|OPTSTK|ADANIPORTS|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|4755|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||1305|N
65164|15083|OPTSTK|ADANIPORTS|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|9160|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||3460|N
65165|15083|OPTSTK|ADANIPORTS|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|7425|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||2725|N
65166|15083|OPTSTK|ADANIPORTS|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|6225|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||1785|N
65167|15083|OPTSTK|ADANIPORTS|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|11005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5040|N
65168|15083|OPTSTK|ADANIPORTS|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|5|2745|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||455|N
65169|15083|OPTSTK|ADANIPORTS|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1425168000|0|0|0|0|0|4470|20690|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||12580|N
65170|212|OPTSTK|ASHOKLEY|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|8135|12135|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL140CE|0|2|0|0||E|N|N|N|P|N|||10135|N
65171|212|OPTSTK|ASHOKLEY|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1438387200|1438439400|15|1|            |ASHOKLEY25JUL140PE|0|2|0|0||E|N|N|N|P|N|||5|N
65172|212|OPTSTK|ASHOKLEY|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|7150|11150|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL150CE|0|2|0|0||E|N|N|N|P|N|||9150|N
65173|212|OPTSTK|ASHOKLEY|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1438387200|1438439400|15|1|            |ASHOKLEY25JUL150PE|0|2|0|0||E|N|N|N|P|N|||5|N
65174|212|OPTSTK|ASHOKLEY|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|6175|10175|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL160CE|0|2|0|0||E|N|N|N|P|N|||8175|N
65175|212|OPTSTK|ASHOKLEY|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794365|1438387200|1438439400|15|1|            |ASHOKLEY25JUL160PE|0|2|0|0||E|N|N|N|P|N|||15|N
65178|212|OPTSTK|ASHOKLEY|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5205|9205|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL170CE|0|2|0|0||E|N|N|N|P|N|||7205|N
65179|212|OPTSTK|ASHOKLEY|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL170PE|0|2|0|0||E|N|N|N|P|N|||30|N
65180|7|OPTSTK|AARTIIND|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|6770|12600|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN560PE|0|2|0|0||E|N|N|N|P|N|||9685|N
65181|7|OPTSTK|AARTIIND|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN580CE|0|2|0|0||E|N|N|N|P|N|||330|N
65182|212|OPTSTK|ASHOKLEY|XX||1438439400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|4730|8730|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL175CE|0|2|0|0||E|N|N|N|P|N|||6730|N
65183|212|OPTSTK|ASHOKLEY|XX||1438439400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL175PE|0|2|0|0||E|N|N|N|P|N|||45|N
65184|7|OPTSTK|AARTIIND|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|3.625192E+08|5.300100E+04|0|1427587200|0|0|0|0|0|8420|14550|0|0|0|1431795801|1435363200|1435415400|15|1|            |AARTIIND25JUN580PE|0|2|0|0||E|N|N|N|P|N|||11485|N
65185|13|OPTSTK|ABB|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|125080|203950|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||164515|N
65186|212|OPTSTK|ASHOKLEY|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|4260|8260|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL180CE|0|2|0|0||E|N|N|N|P|N|||6260|N
65187|212|OPTSTK|ASHOKLEY|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL180PE|0|2|0|0||E|N|N|N|P|N|||70|N
65188|212|OPTSTK|ASHOKLEY|XX||1438439400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|3795|7795|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL185CE|0|2|0|0||E|N|N|N|P|N|||5795|N
65189|212|OPTSTK|ASHOKLEY|XX||1438439400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL185PE|0|2|0|0||E|N|N|N|P|N|||100|N
65190|212|OPTSTK|ASHOKLEY|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|3345|7345|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL190CE|0|2|0|0||E|N|N|N|P|N|||5345|N
65191|212|OPTSTK|ASHOKLEY|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL190PE|0|2|0|0||E|N|N|N|P|N|||145|N
65192|212|OPTSTK|ASHOKLEY|XX||1438439400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|2905|6905|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL195CE|0|2|0|0||E|N|N|N|P|N|||4905|N
65193|212|OPTSTK|ASHOKLEY|XX||1438439400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL195PE|0|2|0|0||E|N|N|N|P|N|||200|N
65194|13|OPTSTK|ABB|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABB25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65195|13|OPTSTK|ABB|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|105150|183990|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||144570|N
65199|13|OPTSTK|ABB|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65200|13|OPTSTK|ABB|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|85280|164000|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||124640|N
65201|13|OPTSTK|ABB|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||395|N
65202|13|OPTSTK|ABB|XX||1432996200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|65700|143910|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||104805|N
65204|212|OPTSTK|ASHOKLEY|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|2485|6485|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL200CE|0|2|0|0||E|N|N|N|P|N|||4485|N
65205|212|OPTSTK|ASHOKLEY|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL200PE|0|2|0|0||E|N|N|N|P|N|||265|N
65209|212|OPTSTK|ASHOKLEY|XX||1438439400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|2075|6075|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL205CE|0|2|0|0||E|N|N|N|P|N|||4075|N
65210|212|OPTSTK|ASHOKLEY|XX||1438439400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL205PE|0|2|0|0||E|N|N|N|P|N|||355|N
65211|212|OPTSTK|ASHOKLEY|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|1690|5690|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL210CE|0|2|0|0||E|N|N|N|P|N|||3690|N
65214|13|OPTSTK|ABB|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||495|N
65215|13|OPTSTK|ABB|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|46945|123585|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||85265|N
65216|212|OPTSTK|ASHOKLEY|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL210PE|0|2|0|0||E|N|N|N|P|N|||455|N
65219|13|OPTSTK|ABB|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2725|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||725|N
65220|13|OPTSTK|ABB|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|29995|102965|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||66480|N
65229|13|OPTSTK|ABB|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|4215|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||1260|N
65230|13|OPTSTK|ABB|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|14905|81105|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||48005|N
65237|13|OPTSTK|ABB|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|8760|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||2420|N
65238|13|OPTSTK|ABB|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|2690|58850|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||30770|N
65240|13|OPTSTK|ABB|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|16715|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||5355|N
65241|13|OPTSTK|ABB|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|39475|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||17515|N
65246|212|OPTSTK|ASHOKLEY|XX||1438439400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|1320|5320|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL215CE|0|2|0|0||E|N|N|N|P|N|||3320|N
65247|212|OPTSTK|ASHOKLEY|XX||1438439400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL215PE|0|2|0|0||E|N|N|N|P|N|||585|N
65254|212|OPTSTK|ASHOKLEY|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|970|4970|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL220CE|0|2|0|0||E|N|N|N|P|N|||2970|N
65255|212|OPTSTK|ASHOKLEY|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL220PE|0|2|0|0||E|N|N|N|P|N|||725|N
65256|212|OPTSTK|ASHOKLEY|XX||1438439400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|650|4650|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL225CE|0|2|0|0||E|N|N|N|P|N|||2650|N
65257|212|OPTSTK|ASHOKLEY|XX||1438439400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL225PE|0|2|0|0||E|N|N|N|P|N|||895|N
65258|13|OPTSTK|ABB|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|29335|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||11855|N
65259|13|OPTSTK|ABB|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|24540|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||8850|N
65260|13|OPTSTK|ABB|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|47050|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||23300|N
65261|13|OPTSTK|ABB|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|14205|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||4010|N
65266|13|OPTSTK|ABB|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|12260|70750|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||41505|N
65267|13|OPTSTK|ABB|XX||1432996200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|9805|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||3780|N
65274|13|OPTSTK|ABB|XX||1432996200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|25315|92135|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||58725|N
65275|13|OPTSTK|ABB|XX||1432996200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|5050|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||1800|N
65276|13|OPTSTK|ABB|XX||1432996200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|40505|112875|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||76690|N
65277|13|OPTSTK|ABB|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||795|N
65278|13|OPTSTK|ABB|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|57805|133475|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||95640|N
65279|13|OPTSTK|ABB|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||325|N
65280|13|OPTSTK|ABB|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|76410|153830|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABB25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||115120|N
65281|13|OPTSTK|ABB|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|216520|295390|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||255955|N
65282|13|OPTSTK|ABB|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABB25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65283|13|OPTSTK|ABB|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|176860|255690|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||216275|N
65284|13|OPTSTK|ABB|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||15|N
65285|13|OPTSTK|ABB|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|157105|235825|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||196465|N
65286|13|OPTSTK|ABB|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||50|N
65287|13|OPTSTK|ABB|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|137495|215945|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||176720|N
65288|13|OPTSTK|ABB|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||155|N
65289|13|OPTSTK|ABB|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|118215|196055|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||157135|N
65290|13|OPTSTK|ABB|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||415|N
65291|13|OPTSTK|ABB|XX||1435415400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|99520|176180|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||137850|N
65292|13|OPTSTK|ABB|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||975|N
65293|13|OPTSTK|ABB|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|81760|156410|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||119085|N
65294|13|OPTSTK|ABB|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|4170|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||2055|N
65295|13|OPTSTK|ABB|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|65340|136900|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||101120|N
65296|212|OPTSTK|ASHOKLEY|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|345|4345|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL230CE|0|2|0|0||E|N|N|N|P|N|||2345|N
65297|212|OPTSTK|ASHOKLEY|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL230PE|0|2|0|0||E|N|N|N|P|N|||1090|N
65298|13|OPTSTK|ABB|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|280|7590|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||3935|N
65299|13|OPTSTK|ABB|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|50620|117900|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||84260|N
65300|13|OPTSTK|ABB|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|9300|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||3500|N
65301|13|OPTSTK|ABB|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|37925|99755|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||68840|N
65302|13|OPTSTK|ABB|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|2825|19875|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||11350|N
65303|13|OPTSTK|ABB|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|27330|82720|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||55025|N
65304|13|OPTSTK|ABB|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5645|29125|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||17385|N
65305|13|OPTSTK|ABB|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|18910|67240|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||43075|N
65306|13|OPTSTK|ABB|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|10005|40555|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||25280|N
65307|13|OPTSTK|ABB|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|4990|46010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||25500|N
65308|13|OPTSTK|ABB|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|6010|43870|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||24940|N
65309|13|OPTSTK|ABB|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|33350|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||16420|N
65310|13|OPTSTK|ABB|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|24140|69150|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||46645|N
65311|13|OPTSTK|ABB|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|4570|31780|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||18175|N
65312|13|OPTSTK|ABB|XX||1435415400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|34090|85750|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||59920|N
65313|13|OPTSTK|ABB|XX||1435415400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|2460|23770|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||13115|N
65318|13|OPTSTK|ABB|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|45920|103490|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||74705|N
65319|13|OPTSTK|ABB|XX||1435415400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|1120|17380|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||9250|N
65320|13|OPTSTK|ABB|XX||1435415400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|59380|122000|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||90690|N
65321|13|OPTSTK|ABB|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|355|12475|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||6415|N
65322|13|OPTSTK|ABB|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|74320|141080|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||107700|N
65323|13|OPTSTK|ABB|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|8785|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||4370|N
65324|13|OPTSTK|ABB|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|90475|160525|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||125500|N
65325|13|OPTSTK|ABB|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|6075|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||2925|N
65326|13|OPTSTK|ABB|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|107615|180195|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||143905|N
65327|13|OPTSTK|ABB|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|4130|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||1930|N
65328|13|OPTSTK|ABB|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|125520|199990|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||162755|N
65329|13|OPTSTK|ABB|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|3255|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7600CE|0|2|0|0||E|N|N|N|P|N|||1255|N
65330|13|OPTSTK|ABB|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|2.119084E+08|3.751000E+03|0|1427587200|0|0|0|0|0|144000|219850|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABB25JUN7600PE|0|2|0|0||E|N|N|N|P|N|||181925|N
65337|21614|OPTSTK|ABCAPITAL|XX||1432996200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5325|9325|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY142.5CE|2|0|0|0||E|N|N|N|P|N|||7325|N
65338|21614|OPTSTK|ABCAPITAL|XX||1432996200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY142.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
65339|21614|OPTSTK|ABCAPITAL|XX||1432996200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|4830|8830|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY147.5CE|2|0|0|0||E|N|N|N|P|N|||6830|N
65340|21614|OPTSTK|ABCAPITAL|XX||1432996200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY147.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
65341|21614|OPTSTK|ABCAPITAL|XX||1432996200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|4330|8330|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY152.5CE|2|0|0|0||E|N|N|N|P|N|||6330|N
65342|21614|OPTSTK|ABCAPITAL|XX||1432996200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY152.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
65343|21614|OPTSTK|ABCAPITAL|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|3830|7830|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY157.5CE|2|0|0|0||E|N|N|N|P|N|||5830|N
65344|21614|OPTSTK|ABCAPITAL|XX||1432996200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY157.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
65345|212|OPTSTK|ASHOKLEY|XX||1438439400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|70|4070|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL235CE|0|2|0|0||E|N|N|N|P|N|||2070|N
65346|212|OPTSTK|ASHOKLEY|XX||1438439400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3305|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL235PE|0|2|0|0||E|N|N|N|P|N|||1305|N
65347|21614|OPTSTK|ABCAPITAL|XX||1432996200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|3330|7330|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY162.5CE|2|0|0|0||E|N|N|N|P|N|||5330|N
65348|21614|OPTSTK|ABCAPITAL|XX||1432996200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY162.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
65355|21614|OPTSTK|ABCAPITAL|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|2835|6835|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY167.5CE|2|0|0|0||E|N|N|N|P|N|||4835|N
65356|21614|OPTSTK|ABCAPITAL|XX||1432996200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY167.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
65357|21614|OPTSTK|ABCAPITAL|XX||1432996200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|2335|6335|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY172.5CE|2|0|0|0||E|N|N|N|P|N|||4335|N
65358|212|OPTSTK|ASHOKLEY|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3815|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL240CE|0|2|0|0||E|N|N|N|P|N|||1815|N
65359|212|OPTSTK|ASHOKLEY|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3545|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL240PE|0|2|0|0||E|N|N|N|P|N|||1545|N
65362|212|OPTSTK|ASHOKLEY|XX||1438439400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3585|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL245CE|0|2|0|0||E|N|N|N|P|N|||1585|N
65363|212|OPTSTK|ASHOKLEY|XX||1438439400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3805|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL245PE|0|2|0|0||E|N|N|N|P|N|||1805|N
65364|212|OPTSTK|ASHOKLEY|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL250CE|0|2|0|0||E|N|N|N|P|N|||1380|N
65365|212|OPTSTK|ASHOKLEY|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|90|4090|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL250PE|0|2|0|0||E|N|N|N|P|N|||2090|N
65366|212|OPTSTK|ASHOKLEY|XX||1438439400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL255CE|0|2|0|0||E|N|N|N|P|N|||1190|N
65367|212|OPTSTK|ASHOKLEY|XX||1438439400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|400|4400|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL255PE|0|2|0|0||E|N|N|N|P|N|||2400|N
65368|212|OPTSTK|ASHOKLEY|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL260CE|0|2|0|0||E|N|N|N|P|N|||520|N
65369|212|OPTSTK|ASHOKLEY|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|725|4725|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL260PE|0|2|0|0||E|N|N|N|P|N|||2725|N
65370|212|OPTSTK|ASHOKLEY|XX||1438439400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL265CE|0|2|0|0||E|N|N|N|P|N|||880|N
65371|212|OPTSTK|ASHOKLEY|XX||1438439400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|1070|5070|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL265PE|0|2|0|0||E|N|N|N|P|N|||3070|N
65372|212|OPTSTK|ASHOKLEY|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL270CE|0|2|0|0||E|N|N|N|P|N|||750|N
65373|212|OPTSTK|ASHOKLEY|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|1435|5435|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL270PE|0|2|0|0||E|N|N|N|P|N|||3435|N
65374|212|OPTSTK|ASHOKLEY|XX||1438439400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL275CE|0|2|0|0||E|N|N|N|P|N|||640|N
65375|212|OPTSTK|ASHOKLEY|XX||1438439400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|1815|5815|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL275PE|0|2|0|0||E|N|N|N|P|N|||3815|N
65376|212|OPTSTK|ASHOKLEY|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL280CE|0|2|0|0||E|N|N|N|P|N|||540|N
65377|212|OPTSTK|ASHOKLEY|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|2210|6210|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL280PE|0|2|0|0||E|N|N|N|P|N|||4210|N
65378|21614|OPTSTK|ABCAPITAL|XX||1432996200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABCAPITAL25MAY172.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
65379|21614|OPTSTK|ABCAPITAL|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|1840|5840|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY177.5CE|2|0|0|0||E|N|N|N|P|N|||3840|N
65380|21614|OPTSTK|ABCAPITAL|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY177.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
65381|212|OPTSTK|ASHOKLEY|XX||1438439400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL285CE|0|2|0|0||E|N|N|N|P|N|||455|N
65382|212|OPTSTK|ASHOKLEY|XX||1438439400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|2620|6620|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL285PE|0|2|0|0||E|N|N|N|P|N|||4620|N
65383|212|OPTSTK|ASHOKLEY|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL290CE|0|2|0|0||E|N|N|N|P|N|||380|N
65384|21614|OPTSTK|ABCAPITAL|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|1350|5350|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY182.5CE|2|0|0|0||E|N|N|N|P|N|||3350|N
65385|21614|OPTSTK|ABCAPITAL|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY182.5PE|2|0|0|0||E|N|N|N|P|N|||25|N
65386|21614|OPTSTK|ABCAPITAL|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|870|4870|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY187.5CE|2|0|0|0||E|N|N|N|P|N|||2870|N
65387|21614|OPTSTK|ABCAPITAL|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY187.5PE|2|0|0|0||E|N|N|N|P|N|||40|N
65388|212|OPTSTK|ASHOKLEY|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|3040|7040|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL290PE|0|2|0|0||E|N|N|N|P|N|||5040|N
65391|11703|OPTSTK|ALKEM|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|203295|253595|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||228445|N
65392|11703|OPTSTK|ALKEM|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65393|21614|OPTSTK|ABCAPITAL|XX||1432996200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|345|4345|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY192.5CE|2|0|0|0||E|N|N|N|P|N|||2345|N
65394|21614|OPTSTK|ABCAPITAL|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY192.5PE|2|0|0|0||E|N|N|N|P|N|||50|N
65395|21614|OPTSTK|ABCAPITAL|XX||1432996200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|3940|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY197.5CE|2|0|0|0||E|N|N|N|P|N|||1940|N
65396|21614|OPTSTK|ABCAPITAL|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY197.5PE|2|0|0|0||E|N|N|N|P|N|||90|N
65397|21614|OPTSTK|ABCAPITAL|XX||1432996200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|3460|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY202.5CE|2|0|0|0||E|N|N|N|P|N|||1460|N
65398|21614|OPTSTK|ABCAPITAL|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY202.5PE|2|0|0|0||E|N|N|N|P|N|||140|N
65399|21614|OPTSTK|ABCAPITAL|XX||1432996200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|3070|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY207.5CE|2|0|0|0||E|N|N|N|P|N|||1070|N
65400|21614|OPTSTK|ABCAPITAL|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY207.5PE|2|0|0|0||E|N|N|N|P|N|||255|N
65401|21614|OPTSTK|ABCAPITAL|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2755|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY212.5CE|2|0|0|0||E|N|N|N|P|N|||755|N
65402|21614|OPTSTK|ABCAPITAL|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY212.5PE|2|0|0|0||E|N|N|N|P|N|||415|N
65403|21614|OPTSTK|ABCAPITAL|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY217.5CE|2|0|0|0||E|N|N|N|P|N|||505|N
65404|21614|OPTSTK|ABCAPITAL|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY217.5PE|2|0|0|0||E|N|N|N|P|N|||675|N
65405|21614|OPTSTK|ABCAPITAL|XX||1432996200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY222.5CE|2|0|0|0||E|N|N|N|P|N|||315|N
65406|21614|OPTSTK|ABCAPITAL|XX||1432996200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2980|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY222.5PE|2|0|0|0||E|N|N|N|P|N|||980|N
65407|21614|OPTSTK|ABCAPITAL|XX||1432996200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY227.5CE|2|0|0|0||E|N|N|N|P|N|||195|N
65408|21614|OPTSTK|ABCAPITAL|XX||1432996200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|3375|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY227.5PE|2|0|0|0||E|N|N|N|P|N|||1375|N
65409|21614|OPTSTK|ABCAPITAL|XX||1432996200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY232.5CE|2|0|0|0||E|N|N|N|P|N|||125|N
65410|21614|OPTSTK|ABCAPITAL|XX||1432996200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|3845|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY232.5PE|2|0|0|0||E|N|N|N|P|N|||1845|N
65411|21614|OPTSTK|ABCAPITAL|XX||1432996200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY237.5CE|2|0|0|0||E|N|N|N|P|N|||60|N
65412|21614|OPTSTK|ABCAPITAL|XX||1432996200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|280|4280|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY237.5PE|2|0|0|0||E|N|N|N|P|N|||2280|N
65413|21614|OPTSTK|ABCAPITAL|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY255CE|2|0|0|0||E|N|N|N|P|N|||20|N
65414|21614|OPTSTK|ABCAPITAL|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|1915|5915|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABCAPITAL25MAY255PE|2|0|0|0||E|N|N|N|P|N|||3915|N
65415|21614|OPTSTK|ABCAPITAL|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|6640|10640|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN130CE|2|0|0|0||E|N|N|N|P|N|||8640|N
65416|21614|OPTSTK|ABCAPITAL|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABCAPITAL25JUN130PE|2|0|0|0||E|N|N|N|P|N|||5|N
65417|21614|OPTSTK|ABCAPITAL|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5650|9650|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN140CE|2|0|0|0||E|N|N|N|P|N|||7650|N
65418|21614|OPTSTK|ABCAPITAL|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABCAPITAL25JUN140PE|2|0|0|0||E|N|N|N|P|N|||5|N
65419|21614|OPTSTK|ABCAPITAL|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5155|9155|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN145CE|2|0|0|0||E|N|N|N|P|N|||7155|N
65420|21614|OPTSTK|ABCAPITAL|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABCAPITAL25JUN145PE|2|0|0|0||E|N|N|N|P|N|||5|N
65421|21614|OPTSTK|ABCAPITAL|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|4660|8660|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN150CE|2|0|0|0||E|N|N|N|P|N|||6660|N
65422|21614|OPTSTK|ABCAPITAL|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN150PE|2|0|0|0||E|N|N|N|P|N|||50|N
65423|21614|OPTSTK|ABCAPITAL|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|4170|8170|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN155CE|2|0|0|0||E|N|N|N|P|N|||6170|N
65424|21614|OPTSTK|ABCAPITAL|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABCAPITAL25JUN155PE|2|0|0|0||E|N|N|N|P|N|||10|N
65425|212|OPTSTK|ASHOKLEY|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL300CE|0|2|0|0||E|N|N|N|P|N|||265|N
65426|212|OPTSTK|ASHOKLEY|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|3910|7910|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL300PE|0|2|0|0||E|N|N|N|P|N|||5910|N
65427|21614|OPTSTK|ABCAPITAL|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|3680|7680|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN160CE|2|0|0|0||E|N|N|N|P|N|||5680|N
65428|21614|OPTSTK|ABCAPITAL|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN160PE|2|0|0|0||E|N|N|N|P|N|||70|N
65429|21614|OPTSTK|ABCAPITAL|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|3200|7200|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN165CE|2|0|0|0||E|N|N|N|P|N|||5200|N
65430|21614|OPTSTK|ABCAPITAL|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN165PE|2|0|0|0||E|N|N|N|P|N|||30|N
65431|212|OPTSTK|ASHOKLEY|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL310CE|0|2|0|0||E|N|N|N|P|N|||185|N
65432|212|OPTSTK|ASHOKLEY|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|4815|8815|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL310PE|0|2|0|0||E|N|N|N|P|N|||6815|N
65433|21614|OPTSTK|ABCAPITAL|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|2725|6725|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN170CE|2|0|0|0||E|N|N|N|P|N|||4725|N
65434|21614|OPTSTK|ABCAPITAL|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN170PE|2|0|0|0||E|N|N|N|P|N|||55|N
65435|21614|OPTSTK|ABCAPITAL|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|2260|6260|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN175CE|2|0|0|0||E|N|N|N|P|N|||4260|N
65436|11703|OPTSTK|ALKEM|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|193320|243620|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||218470|N
65437|11703|OPTSTK|ALKEM|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65438|21614|OPTSTK|ABCAPITAL|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN175PE|2|0|0|0||E|N|N|N|P|N|||85|N
65439|21614|OPTSTK|ABCAPITAL|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|1810|5810|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN180CE|2|0|0|0||E|N|N|N|P|N|||3810|N
65440|21614|OPTSTK|ABCAPITAL|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABCAPITAL25JUN180PE|2|0|0|0||E|N|N|N|P|N|||125|N
65441|21614|OPTSTK|ABCAPITAL|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|1375|5375|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN185CE|2|0|0|0||E|N|N|N|P|N|||3375|N
65442|21614|OPTSTK|ABCAPITAL|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN185PE|2|0|0|0||E|N|N|N|P|N|||195|N
65443|21614|OPTSTK|ABCAPITAL|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|965|4965|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN190CE|2|0|0|0||E|N|N|N|P|N|||2965|N
65444|21614|OPTSTK|ABCAPITAL|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN190PE|2|0|0|0||E|N|N|N|P|N|||175|N
65445|11703|OPTSTK|ALKEM|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|183345|233645|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||208495|N
65446|11703|OPTSTK|ALKEM|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65447|21614|OPTSTK|ABCAPITAL|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|580|4580|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN195CE|2|0|0|0||E|N|N|N|P|N|||2580|N
65448|21614|OPTSTK|ABCAPITAL|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN195PE|2|0|0|0||E|N|N|N|P|N|||245|N
65449|21614|OPTSTK|ABCAPITAL|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|3885|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN200CE|2|0|0|0||E|N|N|N|P|N|||1885|N
65450|21614|OPTSTK|ABCAPITAL|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABCAPITAL25JUN200PE|2|0|0|0||E|N|N|N|P|N|||310|N
65451|21614|OPTSTK|ABCAPITAL|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|3895|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN205CE|2|0|0|0||E|N|N|N|P|N|||1895|N
65452|21614|OPTSTK|ABCAPITAL|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN205PE|2|0|0|0||E|N|N|N|P|N|||420|N
65453|21614|OPTSTK|ABCAPITAL|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|3215|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN210CE|2|0|0|0||E|N|N|N|P|N|||1215|N
65454|21614|OPTSTK|ABCAPITAL|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN210PE|2|0|0|0||E|N|N|N|P|N|||635|N
65455|21614|OPTSTK|ABCAPITAL|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN215CE|2|0|0|0||E|N|N|N|P|N|||1040|N
65456|21614|OPTSTK|ABCAPITAL|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN215PE|2|0|0|0||E|N|N|N|P|N|||900|N
65457|21614|OPTSTK|ABCAPITAL|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN220CE|2|0|0|0||E|N|N|N|P|N|||795|N
65458|21614|OPTSTK|ABCAPITAL|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|3395|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN220PE|2|0|0|0||E|N|N|N|P|N|||1395|N
65459|21614|OPTSTK|ABCAPITAL|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN225CE|2|0|0|0||E|N|N|N|P|N|||615|N
65460|21614|OPTSTK|ABCAPITAL|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|3695|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN225PE|2|0|0|0||E|N|N|N|P|N|||1695|N
65461|21614|OPTSTK|ABCAPITAL|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN230CE|2|0|0|0||E|N|N|N|P|N|||455|N
65462|11703|OPTSTK|ALKEM|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|173365|223665|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||198515|N
65463|11703|OPTSTK|ALKEM|XX||1432996200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65464|212|OPTSTK|ASHOKLEY|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL320CE|0|2|0|0||E|N|N|N|P|N|||125|N
65465|212|OPTSTK|ASHOKLEY|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1430006400|0|0|0|0|0|5740|9740|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASHOKLEY25JUL320PE|0|2|0|0||E|N|N|N|P|N|||7740|N
65466|236|OPTSTK|ASIANPAINT|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|68775|87605|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||78190|N
65467|236|OPTSTK|ASIANPAINT|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
65468|236|OPTSTK|ASIANPAINT|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|42995|61795|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||52395|N
65469|236|OPTSTK|ASIANPAINT|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||10|N
65470|236|OPTSTK|ASIANPAINT|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|39055|57825|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||48440|N
65471|236|OPTSTK|ASIANPAINT|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||25|N
65472|236|OPTSTK|ASIANPAINT|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|35145|53845|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||44495|N
65473|236|OPTSTK|ASIANPAINT|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||50|N
65474|236|OPTSTK|ASIANPAINT|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|31280|49870|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||40575|N
65475|236|OPTSTK|ASIANPAINT|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||95|N
65476|11703|OPTSTK|ALKEM|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|163390|213690|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||188540|N
65477|11703|OPTSTK|ALKEM|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65478|236|OPTSTK|ASIANPAINT|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|27490|45890|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||36690|N
65479|236|OPTSTK|ASIANPAINT|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||185|N
65480|21614|OPTSTK|ABCAPITAL|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|20|4020|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN230PE|2|0|0|0||E|N|N|N|P|N|||2020|N
65481|21614|OPTSTK|ABCAPITAL|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN240CE|2|0|0|0||E|N|N|N|P|N|||260|N
65482|236|OPTSTK|ASIANPAINT|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|23820|41920|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||32870|N
65483|236|OPTSTK|ASIANPAINT|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||330|N
65484|11703|OPTSTK|ALKEM|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|153415|203715|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||178565|N
65485|11703|OPTSTK|ALKEM|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
65486|11703|OPTSTK|ALKEM|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|143440|193740|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||168590|N
65487|11703|OPTSTK|ALKEM|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65488|11703|OPTSTK|ALKEM|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|133465|183765|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||158615|N
65489|236|OPTSTK|ASIANPAINT|XX||1435415400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|20300|37970|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||29135|N
65490|236|OPTSTK|ASIANPAINT|XX||1435415400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||565|N
65491|236|OPTSTK|ASIANPAINT|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|16980|34060|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||25520|N
65492|236|OPTSTK|ASIANPAINT|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||920|N
65493|11703|OPTSTK|ALKEM|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
65494|236|OPTSTK|ASIANPAINT|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|13920|30220|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||22070|N
65495|236|OPTSTK|ASIANPAINT|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3440|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||1440|N
65496|21614|OPTSTK|ABCAPITAL|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|745|4745|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN240PE|2|0|0|0||E|N|N|N|P|N|||2745|N
65497|21614|OPTSTK|ABCAPITAL|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN250CE|2|0|0|0||E|N|N|N|P|N|||290|N
65498|11703|OPTSTK|ALKEM|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|123490|173790|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||148640|N
65499|11703|OPTSTK|ALKEM|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65500|21614|OPTSTK|ABCAPITAL|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2700|2700|5|2.605738E+09|1.240010E+05|0|1427587200|0|0|0|0|0|1560|5560|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABCAPITAL25JUN250PE|2|0|0|0||E|N|N|N|P|N|||3560|N
65502|236|OPTSTK|ASIANPAINT|XX||1435415400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|11155|26485|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||18820|N
65503|236|OPTSTK|ASIANPAINT|XX||1435415400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||2160|N
65504|236|OPTSTK|ASIANPAINT|XX||1435415400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|8725|22915|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||15820|N
65505|236|OPTSTK|ASIANPAINT|XX||1435415400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2330|6980|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||4655|N
65506|236|OPTSTK|ASIANPAINT|XX||1435415400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|3455|16345|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||9900|N
65507|236|OPTSTK|ASIANPAINT|XX||1435415400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4645|10585|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||7615|N
65508|11703|OPTSTK|ALKEM|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|113515|163815|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||138665|N
65509|11703|OPTSTK|ALKEM|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
65510|236|OPTSTK|ASIANPAINT|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2025|13515|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||7770|N
65511|236|OPTSTK|ASIANPAINT|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1860|9200|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||5530|N
65512|236|OPTSTK|ASIANPAINT|XX||1435415400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|3480|13510|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||8495|N
65513|236|OPTSTK|ASIANPAINT|XX||1435415400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4390|13190|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||8790|N
65514|236|OPTSTK|ASIANPAINT|XX||1435415400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|8295|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||4005|N
65515|236|OPTSTK|ASIANPAINT|XX||1435415400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4730|14990|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||9860|N
65516|11703|OPTSTK|ALKEM|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|103540|153840|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||128690|N
65517|11703|OPTSTK|ALKEM|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65518|236|OPTSTK|ASIANPAINT|XX||1435415400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|5840|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||2250|N
65519|236|OPTSTK|ASIANPAINT|XX||1435415400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|6475|18135|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||12305|N
65520|236|OPTSTK|ASIANPAINT|XX||1435415400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|5035|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||2100|N
65521|236|OPTSTK|ASIANPAINT|XX||1435415400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|8545|21505|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||15025|N
65522|11703|OPTSTK|ALKEM|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|93565|143865|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||118715|N
65523|11703|OPTSTK|ALKEM|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65524|11703|OPTSTK|ALKEM|XX||1432996200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|83590|133890|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||108740|N
65525|11703|OPTSTK|ALKEM|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65526|11703|OPTSTK|ALKEM|XX||1432996200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|73620|123910|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||98765|N
65527|11703|OPTSTK|ALKEM|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||200|N
65529|30108|OPTSTK|ABFRL|XX||1432996200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|6290|10290|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY195CE|0|0|0|0||E|N|N|N|P|N|||8290|N
65530|30108|OPTSTK|ABFRL|XX||1432996200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY195PE|0|0|0|0||E|N|N|N|P|N|||5|N
65531|30108|OPTSTK|ABFRL|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5295|9295|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY205CE|0|0|0|0||E|N|N|N|P|N|||7295|N
65532|30108|OPTSTK|ABFRL|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY205PE|0|0|0|0||E|N|N|N|P|N|||15|N
65533|30108|OPTSTK|ABFRL|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|4295|8295|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY215CE|0|0|0|0||E|N|N|N|P|N|||6295|N
65534|236|OPTSTK|ASIANPAINT|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3865|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||1515|N
65535|236|OPTSTK|ASIANPAINT|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|12010|26140|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||19075|N
65536|236|OPTSTK|ASIANPAINT|XX||1435415400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|125|4125|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||2125|N
65537|236|OPTSTK|ASIANPAINT|XX||1435415400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|13615|28765|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||21190|N
65538|11703|OPTSTK|ALKEM|XX||1432996200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|63665|113925|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||88795|N
65539|11703|OPTSTK|ALKEM|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||350|N
65540|11703|OPTSTK|ALKEM|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|53770|103920|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||78845|N
65541|11703|OPTSTK|ALKEM|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||405|N
65542|11703|OPTSTK|ALKEM|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|43995|93865|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||68930|N
65543|11703|OPTSTK|ALKEM|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2510|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||510|N
65544|11703|OPTSTK|ALKEM|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|34520|83730|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||59125|N
65545|11703|OPTSTK|ALKEM|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2625|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||625|N
65546|236|OPTSTK|ASIANPAINT|XX||1435415400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3525|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||1525|N
65547|236|OPTSTK|ASIANPAINT|XX||1435415400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|16555|32565|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||24560|N
65548|11703|OPTSTK|ALKEM|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|19055|66945|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||43000|N
65549|11703|OPTSTK|ALKEM|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|3005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||1005|N
65550|11703|OPTSTK|ALKEM|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|16925|62515|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||39720|N
65551|11703|OPTSTK|ALKEM|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|4270|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||1915|N
65556|30108|OPTSTK|ABFRL|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY215PE|0|0|0|0||E|N|N|N|P|N|||15|N
65557|30108|OPTSTK|ABFRL|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|3300|7300|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY225CE|0|0|0|0||E|N|N|N|P|N|||5300|N
65558|30108|OPTSTK|ABFRL|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY225PE|0|0|0|0||E|N|N|N|P|N|||20|N
65559|30108|OPTSTK|ABFRL|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|2315|6315|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY235CE|0|0|0|0||E|N|N|N|P|N|||4315|N
65560|30108|OPTSTK|ABFRL|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY235PE|0|0|0|0||E|N|N|N|P|N|||25|N
65561|30108|OPTSTK|ABFRL|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|1360|5360|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY245CE|0|0|0|0||E|N|N|N|P|N|||3360|N
65562|30108|OPTSTK|ABFRL|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY245PE|0|0|0|0||E|N|N|N|P|N|||40|N
65563|30108|OPTSTK|ABFRL|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|295|4295|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY255CE|0|0|0|0||E|N|N|N|P|N|||2295|N
65564|30108|OPTSTK|ABFRL|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY255PE|0|0|0|0||E|N|N|N|P|N|||75|N
65565|236|OPTSTK|ASIANPAINT|XX||1435415400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||1080|N
65566|236|OPTSTK|ASIANPAINT|XX||1435415400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|19725|36435|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||28080|N
65567|236|OPTSTK|ASIANPAINT|XX||1435415400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||745|N
65568|236|OPTSTK|ASIANPAINT|XX||1435415400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|23085|40355|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||31720|N
65569|30108|OPTSTK|ABFRL|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|3515|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY265CE|0|0|0|0||E|N|N|N|P|N|||1515|N
65570|30108|OPTSTK|ABFRL|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY265PE|0|0|0|0||E|N|N|N|P|N|||170|N
65571|30108|OPTSTK|ABFRL|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY275CE|0|0|0|0||E|N|N|N|P|N|||785|N
65572|236|OPTSTK|ASIANPAINT|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||510|N
65573|236|OPTSTK|ASIANPAINT|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|26595|44305|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||35450|N
65574|236|OPTSTK|ASIANPAINT|XX||1435415400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||340|N
65575|236|OPTSTK|ASIANPAINT|XX||1435415400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|30230|48270|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||39250|N
65576|236|OPTSTK|ASIANPAINT|XX||1435415400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||225|N
65577|236|OPTSTK|ASIANPAINT|XX||1435415400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|33965|52245|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||43105|N
65578|236|OPTSTK|ASIANPAINT|XX||1435415400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||145|N
65579|236|OPTSTK|ASIANPAINT|XX||1435415400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|37765|56225|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||46995|N
65580|236|OPTSTK|ASIANPAINT|XX||1435415400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2860CE|0|2|0|0||E|N|N|N|P|N|||95|N
65581|236|OPTSTK|ASIANPAINT|XX||1435415400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|41620|60200|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2860PE|0|2|0|0||E|N|N|N|P|N|||50910|N
65582|236|OPTSTK|ASIANPAINT|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||60|N
65583|236|OPTSTK|ASIANPAINT|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|45510|64180|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||54845|N
65584|236|OPTSTK|ASIANPAINT|XX||1435415400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2940CE|0|2|0|0||E|N|N|N|P|N|||40|N
65585|236|OPTSTK|ASIANPAINT|XX||1435415400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|49435|68155|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2940PE|0|2|0|0||E|N|N|N|P|N|||58795|N
65586|236|OPTSTK|ASIANPAINT|XX||1435415400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2980CE|0|2|0|0||E|N|N|N|P|N|||25|N
65587|236|OPTSTK|ASIANPAINT|XX||1435415400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|53370|72130|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2980PE|0|2|0|0||E|N|N|N|P|N|||62750|N
65588|236|OPTSTK|ASIANPAINT|XX||1435415400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3020CE|0|2|0|0||E|N|N|N|P|N|||15|N
65589|236|OPTSTK|ASIANPAINT|XX||1435415400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|57315|76105|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3020PE|0|2|0|0||E|N|N|N|P|N|||66710|N
65590|236|OPTSTK|ASIANPAINT|XX||1435415400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3060CE|0|2|0|0||E|N|N|N|P|N|||10|N
65591|236|OPTSTK|ASIANPAINT|XX||1435415400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|61270|80080|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3060PE|0|2|0|0||E|N|N|N|P|N|||70675|N
65592|236|OPTSTK|ASIANPAINT|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
65593|236|OPTSTK|ASIANPAINT|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|65235|84045|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||74640|N
65594|236|OPTSTK|ASIANPAINT|XX||1435415400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
65595|236|OPTSTK|ASIANPAINT|XX||1435415400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|79115|97945|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3240PE|0|2|0|0||E|N|N|N|P|N|||88530|N
65596|236|OPTSTK|ASIANPAINT|XX||1435415400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
65597|236|OPTSTK|ASIANPAINT|XX||1435415400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|87050|105880|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3320PE|0|2|0|0||E|N|N|N|P|N|||96465|N
65598|11703|OPTSTK|ALKEM|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|9430|51490|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||30460|N
65599|30108|OPTSTK|ABFRL|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY275PE|0|0|0|0||E|N|N|N|P|N|||440|N
65600|30108|OPTSTK|ABFRL|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY285CE|0|0|0|0||E|N|N|N|P|N|||365|N
65601|11703|OPTSTK|ALKEM|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|7495|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||3370|N
65602|11703|OPTSTK|ALKEM|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|4795|42045|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||23420|N
65603|11703|OPTSTK|ALKEM|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|12210|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||5685|N
65604|11703|OPTSTK|ALKEM|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|1600|33030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||17315|N
65605|11703|OPTSTK|ALKEM|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|18570|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||9135|N
65606|11703|OPTSTK|ALKEM|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|25030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||12475|N
65607|11703|OPTSTK|ALKEM|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|1155|26345|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||13750|N
65608|11703|OPTSTK|ALKEM|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|18160|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||8705|N
65609|11703|OPTSTK|ALKEM|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|3535|34925|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||19230|N
65610|236|OPTSTK|ASIANPAINT|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
65611|236|OPTSTK|ASIANPAINT|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|94990|113820|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||104405|N
65612|11703|OPTSTK|ALKEM|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|12055|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||5365|N
65613|11703|OPTSTK|ALKEM|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|11535|48465|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||30000|N
65614|11703|OPTSTK|ALKEM|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|7890|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||3450|N
65615|11703|OPTSTK|ALKEM|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|20565|61985|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||41275|N
65616|236|OPTSTK|ASIANPAINT|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|73710|92540|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||83125|N
65617|236|OPTSTK|ASIANPAINT|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
65618|11703|OPTSTK|ALKEM|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|4870|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||2100|N
65619|11703|OPTSTK|ALKEM|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|20140|64910|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||42525|N
65620|30108|OPTSTK|ABFRL|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|3025|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY285PE|0|0|0|0||E|N|N|N|P|N|||1025|N
65621|30108|OPTSTK|ABFRL|XX||1432996200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY295CE|0|0|0|0||E|N|N|N|P|N|||170|N
65622|30108|OPTSTK|ABFRL|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY295PE|0|0|0|0||E|N|N|N|P|N|||1800|N
65623|30108|OPTSTK|ABFRL|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY305CE|0|0|0|0||E|N|N|N|P|N|||85|N
65624|236|OPTSTK|ASIANPAINT|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|65825|84645|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||75235|N
65625|236|OPTSTK|ASIANPAINT|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65626|11703|OPTSTK|ALKEM|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|3540|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||1540|N
65627|11703|OPTSTK|ALKEM|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|28200|75270|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||51735|N
65628|30108|OPTSTK|ABFRL|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|710|4710|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY305PE|0|0|0|0||E|N|N|N|P|N|||2710|N
65629|30108|OPTSTK|ABFRL|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY315CE|0|0|0|0||E|N|N|N|P|N|||75|N
65630|11703|OPTSTK|ALKEM|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2855|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||855|N
65631|11703|OPTSTK|ALKEM|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|37015|85545|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||61280|N
65632|11703|OPTSTK|ALKEM|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||210|N
65633|11703|OPTSTK|ALKEM|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|46335|95715|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||71025|N
65634|30108|OPTSTK|ABFRL|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|1755|5755|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY315PE|0|0|0|0||E|N|N|N|P|N|||3755|N
65635|30108|OPTSTK|ABFRL|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY325CE|0|0|0|0||E|N|N|N|P|N|||30|N
65636|11703|OPTSTK|ALKEM|XX||1432996200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||95|N
65637|11703|OPTSTK|ALKEM|XX||1432996200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|55965|105815|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||80890|N
65638|11703|OPTSTK|ALKEM|XX||1432996200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||40|N
65639|30108|OPTSTK|ABFRL|XX||1432996200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|2710|6710|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY325PE|0|0|0|0||E|N|N|N|P|N|||4710|N
65640|30108|OPTSTK|ABFRL|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ABFRL25MAY370CE|0|0|0|0||E|N|N|N|P|N|||5|N
65641|11703|OPTSTK|ALKEM|XX||1432996200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|65765|115855|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||90810|N
65642|11703|OPTSTK|ALKEM|XX||1432996200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||10|N
65643|11703|OPTSTK|ALKEM|XX||1432996200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|85590|135860|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||110725|N
65644|11703|OPTSTK|ALKEM|XX||1432996200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
65645|11703|OPTSTK|ALKEM|XX||1432996200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|105520|155820|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||130670|N
65646|11703|OPTSTK|ALKEM|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
65647|30108|OPTSTK|ABFRL|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|7170|11170|0|0|0|1431795801|1432944000|1432996200|15|1|            |ABFRL25MAY370PE|0|0|0|0||E|N|N|N|P|N|||9170|N
65648|30108|OPTSTK|ABFRL|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|11850|15850|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN140CE|0|0|0|0||E|N|N|N|P|N|||13850|N
65649|30108|OPTSTK|ABFRL|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABFRL25JUN140PE|0|0|0|0||E|N|N|N|P|N|||5|N
65650|30108|OPTSTK|ABFRL|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|9865|13865|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN160CE|0|0|0|0||E|N|N|N|P|N|||11865|N
65651|11703|OPTSTK|ALKEM|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|125470|175770|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||150620|N
65652|11703|OPTSTK|ALKEM|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ALKEM25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
65653|11703|OPTSTK|ALKEM|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1425168000|0|0|0|0|0|145420|195720|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||170570|N
65654|236|OPTSTK|ASIANPAINT|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|57960|76760|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||67360|N
65655|236|OPTSTK|ASIANPAINT|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||15|N
65656|236|OPTSTK|ASIANPAINT|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|50140|68870|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||59505|N
65657|236|OPTSTK|ASIANPAINT|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||50|N
65658|236|OPTSTK|ASIANPAINT|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|46270|64930|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||55600|N
65659|236|OPTSTK|ASIANPAINT|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||90|N
65660|236|OPTSTK|ASIANPAINT|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|42445|60995|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||51720|N
65661|236|OPTSTK|ASIANPAINT|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||150|N
65662|236|OPTSTK|ASIANPAINT|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|38675|57075|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||47875|N
65663|30108|OPTSTK|ABFRL|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABFRL25JUN160PE|0|0|0|0||E|N|N|N|P|N|||5|N
65664|30108|OPTSTK|ABFRL|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|8875|12875|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN170CE|0|0|0|0||E|N|N|N|P|N|||10875|N
65665|236|OPTSTK|ASIANPAINT|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||250|N
65666|236|OPTSTK|ASIANPAINT|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|34990|53170|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||44080|N
65667|236|OPTSTK|ASIANPAINT|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||400|N
65668|30108|OPTSTK|ABFRL|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABFRL25JUN170PE|0|0|0|0||E|N|N|N|P|N|||5|N
65669|30108|OPTSTK|ABFRL|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|7880|11880|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN180CE|0|0|0|0||E|N|N|N|P|N|||9880|N
65670|30108|OPTSTK|ABFRL|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABFRL25JUN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
65671|30108|OPTSTK|ABFRL|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|6890|10890|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN190CE|0|0|0|0||E|N|N|N|P|N|||8890|N
65672|236|OPTSTK|ASIANPAINT|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|31410|49290|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||40350|N
65673|236|OPTSTK|ASIANPAINT|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||610|N
65674|236|OPTSTK|ASIANPAINT|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|27955|45455|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||36705|N
65675|236|OPTSTK|ASIANPAINT|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||855|N
65676|236|OPTSTK|ASIANPAINT|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|24655|41675|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||33165|N
65677|236|OPTSTK|ASIANPAINT|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3315|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||1315|N
65678|236|OPTSTK|ASIANPAINT|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|21540|37970|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||29755|N
65679|236|OPTSTK|ASIANPAINT|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3850|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||1850|N
65680|30108|OPTSTK|ABFRL|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABFRL25JUN190PE|0|0|0|0||E|N|N|N|P|N|||5|N
65681|30108|OPTSTK|ABFRL|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5905|9905|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN200CE|0|0|0|0||E|N|N|N|P|N|||7905|N
65682|236|OPTSTK|ASIANPAINT|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|18630|34370|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||26500|N
65683|236|OPTSTK|ASIANPAINT|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|540|4540|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||2540|N
65684|30108|OPTSTK|ABFRL|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABFRL25JUN200PE|0|0|0|0||E|N|N|N|P|N|||15|N
65685|30108|OPTSTK|ABFRL|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|4935|8935|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN210CE|0|0|0|0||E|N|N|N|P|N|||6935|N
65686|236|OPTSTK|ASIANPAINT|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|15940|30890|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||23415|N
65687|236|OPTSTK|ASIANPAINT|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1395|5395|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||3395|N
65688|30108|OPTSTK|ABFRL|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN210PE|0|0|0|0||E|N|N|N|P|N|||30|N
65689|30108|OPTSTK|ABFRL|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|3980|7980|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN220CE|0|0|0|0||E|N|N|N|P|N|||5980|N
65690|30108|OPTSTK|ABFRL|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN220PE|0|0|0|0||E|N|N|N|P|N|||20|N
65691|30108|OPTSTK|ABFRL|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|3065|7065|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN230CE|0|0|0|0||E|N|N|N|P|N|||5065|N
65692|30108|OPTSTK|ABFRL|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN230PE|0|0|0|0||E|N|N|N|P|N|||145|N
65693|30108|OPTSTK|ABFRL|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|2200|6200|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN240CE|0|0|0|0||E|N|N|N|P|N|||4200|N
65694|30108|OPTSTK|ABFRL|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN240PE|0|0|0|0||E|N|N|N|P|N|||40|N
65695|30108|OPTSTK|ABFRL|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|1405|5405|0|0|0|1431795594|1435363200|1435415400|15|1|            |ABFRL25JUN250CE|0|0|0|0||E|N|N|N|P|N|||3405|N
65696|236|OPTSTK|ASIANPAINT|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|13495|27555|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||20525|N
65697|236|OPTSTK|ASIANPAINT|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2070|6840|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||4455|N
65698|236|OPTSTK|ASIANPAINT|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|11285|24385|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||17835|N
65699|236|OPTSTK|ASIANPAINT|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2835|8575|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||5705|N
65700|236|OPTSTK|ASIANPAINT|XX||1438439400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|9335|21405|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||15370|N
65701|30108|OPTSTK|ABFRL|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN250PE|0|0|0|0||E|N|N|N|P|N|||470|N
65702|30108|OPTSTK|ABFRL|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|3985|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN260CE|0|0|0|0||E|N|N|N|P|N|||1985|N
65703|236|OPTSTK|ASIANPAINT|XX||1438439400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|3805|10565|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||7185|N
65704|236|OPTSTK|ASIANPAINT|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|7625|18635|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||13130|N
65705|236|OPTSTK|ASIANPAINT|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4980|12800|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||8890|N
65706|236|OPTSTK|ASIANPAINT|XX||1438439400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|6150|16090|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||11120|N
65707|236|OPTSTK|ASIANPAINT|XX||1438439400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|6380|15270|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||10825|N
65708|236|OPTSTK|ASIANPAINT|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4900|13770|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||9335|N
65709|236|OPTSTK|ASIANPAINT|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|8005|17965|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||12985|N
65710|30108|OPTSTK|ABFRL|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN260PE|0|0|0|0||E|N|N|N|P|N|||135|N
65711|30108|OPTSTK|ABFRL|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN270CE|0|0|0|0||E|N|N|N|P|N|||1130|N
65716|30108|OPTSTK|ABFRL|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN270PE|0|0|0|0||E|N|N|N|P|N|||290|N
65717|30108|OPTSTK|ABFRL|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN280CE|0|0|0|0||E|N|N|N|P|N|||545|N
65718|30108|OPTSTK|ABFRL|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN280PE|0|0|0|0||E|N|N|N|P|N|||660|N
65719|30108|OPTSTK|ABFRL|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN290CE|0|0|0|0||E|N|N|N|P|N|||275|N
65720|236|OPTSTK|ASIANPAINT|XX||1438439400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|3850|11690|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||7770|N
65721|236|OPTSTK|ASIANPAINT|XX||1438439400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|9860|20860|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||15360|N
65722|236|OPTSTK|ASIANPAINT|XX||1438439400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2990|9830|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||6410|N
65723|236|OPTSTK|ASIANPAINT|XX||1438439400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|11950|23940|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||17945|N
65726|30108|OPTSTK|ABFRL|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|3390|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN290PE|0|0|0|0||E|N|N|N|P|N|||1390|N
65727|30108|OPTSTK|ABFRL|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN300CE|0|0|0|0||E|N|N|N|P|N|||140|N
65728|30108|OPTSTK|ABFRL|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|855|4855|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN300PE|0|0|0|0||E|N|N|N|P|N|||2855|N
65738|30108|OPTSTK|ABFRL|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN310CE|0|0|0|0||E|N|N|N|P|N|||70|N
65756|30108|OPTSTK|ABFRL|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|1300|5300|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN310PE|0|0|0|0||E|N|N|N|P|N|||3300|N
65766|30108|OPTSTK|ABFRL|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN320CE|0|0|0|0||E|N|N|N|P|N|||40|N
65768|30108|OPTSTK|ABFRL|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|2410|6410|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN320PE|0|0|0|0||E|N|N|N|P|N|||4410|N
65783|236|OPTSTK|ASIANPAINT|XX||1438439400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2285|8195|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||5240|N
65784|236|OPTSTK|ASIANPAINT|XX||1438439400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|14260|27180|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||20720|N
65785|30108|OPTSTK|ABFRL|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN330CE|0|0|0|0||E|N|N|N|P|N|||265|N
65786|236|OPTSTK|ASIANPAINT|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1740|6790|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||4265|N
65787|236|OPTSTK|ASIANPAINT|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|16795|30575|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||23685|N
65788|30108|OPTSTK|ABFRL|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|3275|7275|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN330PE|0|0|0|0||E|N|N|N|P|N|||5275|N
65789|30108|OPTSTK|ABFRL|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN340CE|0|0|0|0||E|N|N|N|P|N|||175|N
65790|30108|OPTSTK|ABFRL|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|4175|8175|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN340PE|0|0|0|0||E|N|N|N|P|N|||6175|N
65791|30108|OPTSTK|ABFRL|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN350CE|0|0|0|0||E|N|N|N|P|N|||115|N
65792|236|OPTSTK|ASIANPAINT|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1290|5560|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||3425|N
65793|236|OPTSTK|ASIANPAINT|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|19510|34070|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||26790|N
65794|236|OPTSTK|ASIANPAINT|XX||1438439400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|730|4730|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||2730|N
65795|236|OPTSTK|ASIANPAINT|XX||1438439400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|22410|37670|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||30040|N
65796|236|OPTSTK|ASIANPAINT|XX||1438439400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||2160|N
65797|236|OPTSTK|ASIANPAINT|XX||1438439400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|25480|41350|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||33415|N
65798|236|OPTSTK|ASIANPAINT|XX||1438439400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3695|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||1695|N
65799|236|OPTSTK|ASIANPAINT|XX||1438439400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|28690|45100|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||36895|N
65800|236|OPTSTK|ASIANPAINT|XX||1438439400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3320|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||1320|N
65801|236|OPTSTK|ASIANPAINT|XX||1438439400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|32030|48890|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||40460|N
65802|236|OPTSTK|ASIANPAINT|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||600|N
65803|236|OPTSTK|ASIANPAINT|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|35480|52730|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||44105|N
65804|236|OPTSTK|ASIANPAINT|XX||1438439400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||780|N
65805|236|OPTSTK|ASIANPAINT|XX||1438439400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|39025|56595|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||47810|N
65808|1270|OPTSTK|AMBUJACEM|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|17420|24260|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY340CE|0|2|0|0||E|N|N|N|P|N|||20840|N
65809|1270|OPTSTK|AMBUJACEM|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
65810|1270|OPTSTK|AMBUJACEM|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|16425|23265|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY350CE|0|2|0|0||E|N|N|N|P|N|||19845|N
65811|1270|OPTSTK|AMBUJACEM|XX||1432996200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY350PE|0|2|0|0||E|N|N|N|P|N|||5|N
65812|1270|OPTSTK|AMBUJACEM|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|15425|22265|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY360CE|0|2|0|0||E|N|N|N|P|N|||18845|N
65813|1270|OPTSTK|AMBUJACEM|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
65814|1270|OPTSTK|AMBUJACEM|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|14430|21270|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY370CE|0|2|0|0||E|N|N|N|P|N|||17850|N
65815|1270|OPTSTK|AMBUJACEM|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY370PE|0|2|0|0||E|N|N|N|P|N|||5|N
65816|1270|OPTSTK|AMBUJACEM|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|13430|20270|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY380CE|0|2|0|0||E|N|N|N|P|N|||16850|N
65817|1270|OPTSTK|AMBUJACEM|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
65818|1270|OPTSTK|AMBUJACEM|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|12435|19275|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY390CE|0|2|0|0||E|N|N|N|P|N|||15855|N
65819|1270|OPTSTK|AMBUJACEM|XX||1432996200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY390PE|0|2|0|0||E|N|N|N|P|N|||5|N
65820|1270|OPTSTK|AMBUJACEM|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|11435|18275|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY400CE|0|2|0|0||E|N|N|N|P|N|||14855|N
65821|1270|OPTSTK|AMBUJACEM|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65822|1270|OPTSTK|AMBUJACEM|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|10440|17280|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY410CE|0|2|0|0||E|N|N|N|P|N|||13860|N
65823|1270|OPTSTK|AMBUJACEM|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY410PE|0|2|0|0||E|N|N|N|P|N|||5|N
65824|1270|OPTSTK|AMBUJACEM|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|9445|16275|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY420CE|0|2|0|0||E|N|N|N|P|N|||12860|N
65825|1270|OPTSTK|AMBUJACEM|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
65826|1270|OPTSTK|AMBUJACEM|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|8450|15280|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY430CE|0|2|0|0||E|N|N|N|P|N|||11865|N
65827|30108|OPTSTK|ABFRL|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5105|9105|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN350PE|0|0|0|0||E|N|N|N|P|N|||7105|N
65828|30108|OPTSTK|ABFRL|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABFRL25JUN360CE|0|0|0|0||E|N|N|N|P|N|||75|N
65829|30108|OPTSTK|ABFRL|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|6055|10055|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN360PE|0|0|0|0||E|N|N|N|P|N|||8055|N
65830|30108|OPTSTK|ABFRL|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794365|1435363200|1435415400|15|1|            |ABFRL25JUN380CE|0|0|0|0||E|N|N|N|P|N|||30|N
65831|1270|OPTSTK|AMBUJACEM|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
65832|1270|OPTSTK|AMBUJACEM|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|7460|14280|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY440CE|0|2|0|0||E|N|N|N|P|N|||10870|N
65833|1270|OPTSTK|AMBUJACEM|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY440PE|0|2|0|0||E|N|N|N|P|N|||15|N
65834|1270|OPTSTK|AMBUJACEM|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|6475|13275|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY450CE|0|2|0|0||E|N|N|N|P|N|||9875|N
65835|1270|OPTSTK|AMBUJACEM|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY450PE|0|2|0|0||E|N|N|N|P|N|||30|N
65836|1270|OPTSTK|AMBUJACEM|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5505|12265|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY460CE|0|2|0|0||E|N|N|N|P|N|||8885|N
65837|1270|OPTSTK|AMBUJACEM|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY460PE|0|2|0|0||E|N|N|N|P|N|||40|N
65838|1270|OPTSTK|AMBUJACEM|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|4560|11250|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY470CE|0|2|0|0||E|N|N|N|P|N|||7905|N
65839|30108|OPTSTK|ABFRL|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2600|2600|5|1.139779E+09|1.040010E+05|0|1427587200|0|0|0|0|0|7995|11995|0|0|0|1431795801|1435363200|1435415400|15|1|            |ABFRL25JUN380PE|0|0|0|0||E|N|N|N|P|N|||9995|N
65840|22|OPTSTK|ACC|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|36435|56995|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||46715|N
65841|22|OPTSTK|ACC|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
65842|22|OPTSTK|ACC|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|32445|53005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||42725|N
65843|1270|OPTSTK|AMBUJACEM|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY470PE|0|2|0|0||E|N|N|N|P|N|||70|N
65844|1270|OPTSTK|AMBUJACEM|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|3660|10230|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY480CE|0|2|0|0||E|N|N|N|P|N|||6945|N
65845|1270|OPTSTK|AMBUJACEM|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY480PE|0|2|0|0||E|N|N|N|P|N|||45|N
65846|1270|OPTSTK|AMBUJACEM|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|2820|9200|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY490CE|0|2|0|0||E|N|N|N|P|N|||6010|N
65847|1270|OPTSTK|AMBUJACEM|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY490PE|0|2|0|0||E|N|N|N|P|N|||55|N
65848|1270|OPTSTK|AMBUJACEM|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|2060|8160|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY500CE|0|2|0|0||E|N|N|N|P|N|||5110|N
65849|1270|OPTSTK|AMBUJACEM|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY500PE|0|2|0|0||E|N|N|N|P|N|||90|N
65850|1270|OPTSTK|AMBUJACEM|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|940|6670|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY510CE|0|2|0|0||E|N|N|N|P|N|||3805|N
65851|1270|OPTSTK|AMBUJACEM|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY510PE|0|2|0|0||E|N|N|N|P|N|||165|N
65852|1270|OPTSTK|AMBUJACEM|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|610|5860|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY520CE|0|2|0|0||E|N|N|N|P|N|||3235|N
65853|1270|OPTSTK|AMBUJACEM|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY520PE|0|2|0|0||E|N|N|N|P|N|||290|N
65854|22|OPTSTK|ACC|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
65855|22|OPTSTK|ACC|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|28455|49015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||38735|N
65856|1270|OPTSTK|AMBUJACEM|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|90|4790|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY530CE|0|2|0|0||E|N|N|N|P|N|||2440|N
65857|1270|OPTSTK|AMBUJACEM|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2475|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY530PE|0|2|0|0||E|N|N|N|P|N|||475|N
65858|1270|OPTSTK|AMBUJACEM|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|3775|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY540CE|0|2|0|0||E|N|N|N|P|N|||1730|N
65859|22|OPTSTK|ACC|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
65860|22|OPTSTK|ACC|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|24475|45015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||34745|N
65861|22|OPTSTK|ACC|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
65862|22|OPTSTK|ACC|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|20530|41010|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||30770|N
65863|22|OPTSTK|ACC|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||20|N
65864|22|OPTSTK|ACC|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|16645|36985|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||26815|N
65865|1270|OPTSTK|AMBUJACEM|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2765|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY540PE|0|2|0|0||E|N|N|N|P|N|||765|N
65866|236|OPTSTK|ASIANPAINT|XX||1438439400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||595|N
65867|1270|OPTSTK|AMBUJACEM|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|3155|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY550CE|0|2|0|0||E|N|N|N|P|N|||1155|N
65868|1270|OPTSTK|AMBUJACEM|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|3175|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY550PE|0|2|0|0||E|N|N|N|P|N|||1175|N
65869|236|OPTSTK|ASIANPAINT|XX||1438439400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|42655|60485|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||51570|N
65870|236|OPTSTK|ASIANPAINT|XX||1438439400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2920CE|0|2|0|0||E|N|N|N|P|N|||450|N
65871|22|OPTSTK|ACC|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||155|N
65872|22|OPTSTK|ACC|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|12905|32915|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||22910|N
65873|1270|OPTSTK|AMBUJACEM|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2735|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY560CE|0|2|0|0||E|N|N|N|P|N|||735|N
65874|22|OPTSTK|ACC|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||140|N
65875|22|OPTSTK|ACC|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|9410|28800|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||19105|N
65876|22|OPTSTK|ACC|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||170|N
65877|22|OPTSTK|ACC|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|6315|24655|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||15485|N
65878|22|OPTSTK|ACC|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||270|N
65879|1270|OPTSTK|AMBUJACEM|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|3760|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY560PE|0|2|0|0||E|N|N|N|P|N|||1755|N
65880|1270|OPTSTK|AMBUJACEM|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2455|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY570CE|0|2|0|0||E|N|N|N|P|N|||455|N
65881|1270|OPTSTK|AMBUJACEM|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|185|4785|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY570PE|0|2|0|0||E|N|N|N|P|N|||2485|N
65882|1270|OPTSTK|AMBUJACEM|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY580CE|0|2|0|0||E|N|N|N|P|N|||310|N
65883|22|OPTSTK|ACC|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|3105|19895|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||11500|N
65884|22|OPTSTK|ACC|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||505|N
65885|1270|OPTSTK|AMBUJACEM|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|1150|6270|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY580PE|0|2|0|0||E|N|N|N|P|N|||3710|N
65886|1270|OPTSTK|AMBUJACEM|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY590CE|0|2|0|0||E|N|N|N|P|N|||200|N
65887|1270|OPTSTK|AMBUJACEM|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|1460|7020|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY590PE|0|2|0|0||E|N|N|N|P|N|||4240|N
65888|1270|OPTSTK|AMBUJACEM|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY600CE|0|2|0|0||E|N|N|N|P|N|||130|N
65889|1270|OPTSTK|AMBUJACEM|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|2305|8225|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY600PE|0|2|0|0||E|N|N|N|P|N|||5265|N
65890|1270|OPTSTK|AMBUJACEM|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY610CE|0|2|0|0||E|N|N|N|P|N|||65|N
65891|1270|OPTSTK|AMBUJACEM|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|3180|9380|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY610PE|0|2|0|0||E|N|N|N|P|N|||6280|N
65892|1270|OPTSTK|AMBUJACEM|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY620CE|0|2|0|0||E|N|N|N|P|N|||40|N
65893|22|OPTSTK|ACC|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|635|15385|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||8010|N
65894|22|OPTSTK|ACC|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||1055|N
65895|236|OPTSTK|ASIANPAINT|XX||1438439400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|46345|64395|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2920PE|0|2|0|0||E|N|N|N|P|N|||55370|N
65896|22|OPTSTK|ACC|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|11350|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||5170|N
65897|1270|OPTSTK|AMBUJACEM|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|4010|10410|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY620PE|0|2|0|0||E|N|N|N|P|N|||7210|N
65898|1270|OPTSTK|AMBUJACEM|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY630CE|0|2|0|0||E|N|N|N|P|N|||30|N
65899|1270|OPTSTK|AMBUJACEM|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|4885|11435|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY630PE|0|2|0|0||E|N|N|N|P|N|||8160|N
65900|1270|OPTSTK|AMBUJACEM|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY640CE|0|2|0|0||E|N|N|N|P|N|||25|N
65901|1270|OPTSTK|AMBUJACEM|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5800|12460|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY640PE|0|2|0|0||E|N|N|N|P|N|||9130|N
65902|22|OPTSTK|ACC|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|6240|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||2135|N
65903|22|OPTSTK|ACC|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|7935|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||3025|N
65904|22|OPTSTK|ACC|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|9255|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||3880|N
65905|22|OPTSTK|ACC|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|5265|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||1580|N
65906|22|OPTSTK|ACC|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|13155|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||6555|N
65907|22|OPTSTK|ACC|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3500|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||890|N
65908|22|OPTSTK|ACC|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|1990|17340|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||9665|N
65909|22|OPTSTK|ACC|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||535|N
65910|22|OPTSTK|ACC|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5730|22810|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||14270|N
65911|1270|OPTSTK|AMBUJACEM|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY660CE|0|2|0|0||E|N|N|N|P|N|||15|N
65912|1270|OPTSTK|AMBUJACEM|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|7715|14485|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY660PE|0|2|0|0||E|N|N|N|P|N|||11100|N
65913|1270|OPTSTK|AMBUJACEM|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY680CE|0|2|0|0||E|N|N|N|P|N|||5|N
65914|1270|OPTSTK|AMBUJACEM|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|9680|16490|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY680PE|0|2|0|0||E|N|N|N|P|N|||13085|N
65915|1270|OPTSTK|AMBUJACEM|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AMBUJACEM25MAY700CE|0|2|0|0||E|N|N|N|P|N|||5|N
65916|1270|OPTSTK|AMBUJACEM|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1425168000|0|0|0|0|0|11660|18490|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY700PE|0|2|0|0||E|N|N|N|P|N|||15075|N
65917|236|OPTSTK|ASIANPAINT|XX||1438439400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||340|N
65918|236|OPTSTK|ASIANPAINT|XX||1438439400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|50090|68310|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||59200|N
65937|22|OPTSTK|ACC|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||325|N
65938|22|OPTSTK|ACC|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|8050|26430|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||17240|N
65939|22|OPTSTK|ACC|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||260|N
65940|22|OPTSTK|ACC|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|11630|30900|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||21265|N
65941|22|OPTSTK|ACC|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||170|N
65942|22|OPTSTK|ACC|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|15370|35210|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||25290|N
65943|22|OPTSTK|ACC|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||165|N
65944|22|OPTSTK|ACC|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|19100|39280|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||29190|N
65945|22|OPTSTK|ACC|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||135|N
65946|22|OPTSTK|ACC|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|22950|43320|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||33135|N
65947|22|OPTSTK|ACC|XX||1432996200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||125|N
65948|22|OPTSTK|ACC|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|26865|47335|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||37100|N
65949|236|OPTSTK|ASIANPAINT|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||255|N
65950|236|OPTSTK|ASIANPAINT|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|53880|72240|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||63060|N
65951|22|OPTSTK|ACC|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||10|N
65952|22|OPTSTK|ACC|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|30820|51340|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||41080|N
65953|22|OPTSTK|ACC|XX||1432996200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
65954|22|OPTSTK|ACC|XX||1432996200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|34790|55340|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||45065|N
65955|22|OPTSTK|ACC|XX||1432996200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
65956|236|OPTSTK|ASIANPAINT|XX||1438439400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||190|N
65957|236|OPTSTK|ASIANPAINT|XX||1438439400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|57700|76170|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||66935|N
65958|236|OPTSTK|ASIANPAINT|XX||1438439400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3080CE|0|2|0|0||E|N|N|N|P|N|||140|N
65959|236|OPTSTK|ASIANPAINT|XX||1438439400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|61550|80110|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3080PE|0|2|0|0||E|N|N|N|P|N|||70830|N
65960|236|OPTSTK|ASIANPAINT|XX||1438439400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||100|N
65961|236|OPTSTK|ASIANPAINT|XX||1438439400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|65430|84050|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||74740|N
65962|236|OPTSTK|ASIANPAINT|XX||1438439400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3160CE|0|2|0|0||E|N|N|N|P|N|||75|N
65963|236|OPTSTK|ASIANPAINT|XX||1438439400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|69315|87995|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3160PE|0|2|0|0||E|N|N|N|P|N|||78655|N
65964|236|OPTSTK|ASIANPAINT|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||55|N
65965|236|OPTSTK|ASIANPAINT|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|73220|91940|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||82580|N
65966|236|OPTSTK|ASIANPAINT|XX||1438439400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3280CE|0|2|0|0||E|N|N|N|P|N|||30|N
65967|236|OPTSTK|ASIANPAINT|XX||1438439400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|81055|99825|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3280PE|0|2|0|0||E|N|N|N|P|N|||90440|N
65968|236|OPTSTK|ASIANPAINT|XX||1438439400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3360CE|0|2|0|0||E|N|N|N|P|N|||15|N
65969|236|OPTSTK|ASIANPAINT|XX||1438439400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.591978E+08|1.000100E+04|0|1430006400|0|0|0|0|0|88915|107715|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASIANPAINT25JUL3360PE|0|2|0|0||E|N|N|N|P|N|||98315|N
65971|324|OPTSTK|ANGELONE|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|92295|142125|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||117210|N
65972|324|OPTSTK|ANGELONE|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ANGELONE25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65974|14418|OPTSTK|ASTRAL|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|44015|58075|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN840CE|0|2|0|0||E|N|N|N|P|N|||51045|N
65975|14418|OPTSTK|ASTRAL|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ASTRAL25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65976|14418|OPTSTK|ASTRAL|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|22345|36225|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||29285|N
65977|14418|OPTSTK|ASTRAL|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||75|N
65978|14418|OPTSTK|ASTRAL|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|18590|32250|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||25420|N
65979|14418|OPTSTK|ASTRAL|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||180|N
65980|324|OPTSTK|ANGELONE|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|72345|122175|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||97260|N
65981|14418|OPTSTK|ASTRAL|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|15035|28295|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||21665|N
65982|14418|OPTSTK|ASTRAL|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||390|N
65983|324|OPTSTK|ANGELONE|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ANGELONE25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65984|324|OPTSTK|ANGELONE|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|52435|102205|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||77320|N
65985|324|OPTSTK|ANGELONE|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||120|N
65986|14418|OPTSTK|ASTRAL|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|11750|24390|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||18070|N
65987|14418|OPTSTK|ASTRAL|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2765|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||765|N
65988|14418|OPTSTK|ASTRAL|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|8835|20605|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||14720|N
65989|14418|OPTSTK|ASTRAL|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||1385|N
65990|324|OPTSTK|ANGELONE|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|30480|79520|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||55000|N
65991|14418|OPTSTK|ASTRAL|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|6370|17010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||11690|N
65992|14418|OPTSTK|ASTRAL|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|325|4325|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||2325|N
65993|14418|OPTSTK|ASTRAL|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|4930|14250|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||9590|N
65994|14418|OPTSTK|ASTRAL|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1220|5970|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||3595|N
65995|324|OPTSTK|ANGELONE|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||370|N
65996|14418|OPTSTK|ASTRAL|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|2825|10705|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||6765|N
65997|14418|OPTSTK|ASTRAL|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|2245|8435|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||5340|N
65998|14418|OPTSTK|ASTRAL|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1715|8135|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||4925|N
65999|14418|OPTSTK|ASTRAL|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|3675|11325|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||7500|N
66000|324|OPTSTK|ANGELONE|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|15955|61475|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||38715|N
66001|324|OPTSTK|ANGELONE|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|5|2955|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||795|N
66002|324|OPTSTK|ANGELONE|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|270|37120|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||18695|N
66003|14418|OPTSTK|ASTRAL|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|965|6005|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||3485|N
66004|14418|OPTSTK|ASTRAL|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5485|14505|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||9995|N
66005|324|OPTSTK|ANGELONE|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|5|9495|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||3005|N
66006|324|OPTSTK|ANGELONE|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|5|18930|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||6665|N
66007|324|OPTSTK|ANGELONE|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|5|23720|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||11065|N
66008|324|OPTSTK|ANGELONE|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|5|8320|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||1750|N
66009|14418|OPTSTK|ASTRAL|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|470|4470|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||2470|N
66010|14418|OPTSTK|ASTRAL|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|6880|17130|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||12005|N
66011|324|OPTSTK|ANGELONE|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|7945|44645|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||26295|N
66012|324|OPTSTK|ANGELONE|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|5|3350|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||495|N
66013|324|OPTSTK|ANGELONE|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|21990|66120|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||44055|N
66014|324|OPTSTK|ANGELONE|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|5|2505|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||505|N
66015|324|OPTSTK|ANGELONE|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1425168000|0|0|0|0|0|38960|86740|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||62850|N
66016|14418|OPTSTK|ASTRAL|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|3690|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||1690|N
66017|14418|OPTSTK|ASTRAL|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|10415|21685|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||16050|N
66018|14418|OPTSTK|ASTRAL|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|3035|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||1035|N
66019|14418|OPTSTK|ASTRAL|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|13405|25505|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||19455|N
66020|14418|OPTSTK|ASTRAL|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||655|N
66021|14418|OPTSTK|ASTRAL|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|16685|29405|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||23045|N
66022|22|OPTSTK|ACC|XX||1432996200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|38775|59335|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||49055|N
66023|22|OPTSTK|ACC|XX||1432996200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
66024|14418|OPTSTK|ASTRAL|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||405|N
66025|14418|OPTSTK|ASTRAL|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|20170|33350|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||26760|N
66026|14418|OPTSTK|ASTRAL|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||240|N
66027|22|OPTSTK|ACC|XX||1432996200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|42765|63325|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||53045|N
66028|14418|OPTSTK|ASTRAL|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|23825|37315|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||30570|N
66029|14418|OPTSTK|ASTRAL|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||145|N
66030|14418|OPTSTK|ASTRAL|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|27585|41295|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||34440|N
66033|22|OPTSTK|ACC|XX||1432996200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
66034|22|OPTSTK|ACC|XX||1432996200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|46750|67320|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||57035|N
66035|14418|OPTSTK|ASTRAL|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||35|N
66036|14418|OPTSTK|ASTRAL|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|37270|51240|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||44255|N
66037|14418|OPTSTK|ASTRAL|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794365|1435363200|1435415400|15|1|            |ASTRAL25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
66038|14418|OPTSTK|ASTRAL|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|45155|59185|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||52170|N
66039|14418|OPTSTK|ASTRAL|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ASTRAL25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
66040|14418|OPTSTK|ASTRAL|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|53075|67125|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||60100|N
66041|22|OPTSTK|ACC|XX||1432996200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
66042|22|OPTSTK|ACC|XX||1432996200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|68695|89265|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||78980|N
66043|22|OPTSTK|ACC|XX||1432996200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ACC25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
66044|22|OPTSTK|ACC|XX||1432996200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|76675|97245|0|0|0|1431795801|1432944000|1432996200|15|1|            |ACC25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||86960|N
66045|22|OPTSTK|ACC|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|51065|71625|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||61345|N
66046|22|OPTSTK|ACC|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ACC25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66047|22|OPTSTK|ACC|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|43160|63680|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||53420|N
66048|22|OPTSTK|ACC|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
66049|22|OPTSTK|ACC|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|39225|59705|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||49465|N
66050|22|OPTSTK|ACC|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
66051|22|OPTSTK|ACC|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|35330|55730|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||45530|N
66052|22|OPTSTK|ACC|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
66053|22|OPTSTK|ACC|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|31490|51750|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||41620|N
66054|22|OPTSTK|ACC|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||125|N
66055|22|OPTSTK|ACC|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|27740|47770|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||37755|N
66056|22|OPTSTK|ACC|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||230|N
66057|22|OPTSTK|ACC|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|24115|43805|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||33960|N
66058|22|OPTSTK|ACC|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||405|N
66059|22|OPTSTK|ACC|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|20655|39865|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||30260|N
66060|22|OPTSTK|ACC|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||675|N
66061|22|OPTSTK|ACC|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|17405|35975|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||26690|N
66062|22|OPTSTK|ACC|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3070|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||1070|N
66063|22|OPTSTK|ACC|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|14405|32155|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||23280|N
66064|22|OPTSTK|ACC|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3630|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||1630|N
66065|22|OPTSTK|ACC|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|11695|28445|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||20070|N
66066|22|OPTSTK|ACC|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|390|4390|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||2390|N
66067|22|OPTSTK|ACC|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|9295|24885|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||17090|N
66068|22|OPTSTK|ACC|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|4600|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||2110|N
66069|22|OPTSTK|ACC|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|4555|18845|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||11700|N
66070|22|OPTSTK|ACC|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|6010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||2870|N
66071|22|OPTSTK|ACC|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5465|18355|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||11910|N
66072|22|OPTSTK|ACC|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|360|8040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||4200|N
66073|22|OPTSTK|ACC|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|4030|15460|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||9745|N
66074|22|OPTSTK|ACC|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|1230|10370|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||5800|N
66075|22|OPTSTK|ACC|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|305|10275|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||5290|N
66076|22|OPTSTK|ACC|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|4735|15335|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||10035|N
66077|22|OPTSTK|ACC|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|1990|10540|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||6265|N
66078|22|OPTSTK|ACC|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|6390|18410|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||12400|N
66079|22|OPTSTK|ACC|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|6355|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||2750|N
66080|22|OPTSTK|ACC|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|8345|21705|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||15025|N
66081|22|OPTSTK|ACC|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|835|6805|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||3820|N
66082|22|OPTSTK|ACC|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|10600|25190|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||17895|N
66083|22|OPTSTK|ACC|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|485|5355|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||2920|N
66084|22|OPTSTK|ACC|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|13115|28815|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||20965|N
66085|22|OPTSTK|ACC|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|205|4205|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||2205|N
66086|22|OPTSTK|ACC|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|15890|32550|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||24220|N
66087|22|OPTSTK|ACC|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3645|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||1645|N
66088|22|OPTSTK|ACC|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|18880|36370|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||27625|N
66089|22|OPTSTK|ACC|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||1210|N
66090|22|OPTSTK|ACC|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|22080|40250|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||31165|N
66091|22|OPTSTK|ACC|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||880|N
66092|22|OPTSTK|ACC|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|25440|44170|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||34805|N
66093|22|OPTSTK|ACC|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||635|N
66094|22|OPTSTK|ACC|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|28935|48115|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||38525|N
66095|22|OPTSTK|ACC|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||450|N
66096|22|OPTSTK|ACC|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|32540|52080|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||42310|N
66097|22|OPTSTK|ACC|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||315|N
66098|22|OPTSTK|ACC|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|36240|56050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||46145|N
66099|22|OPTSTK|ACC|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||220|N
66100|22|OPTSTK|ACC|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|40010|60030|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||50020|N
66101|22|OPTSTK|ACC|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||150|N
66102|22|OPTSTK|ACC|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|43835|64005|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||53920|N
66103|22|OPTSTK|ACC|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||105|N
66104|22|OPTSTK|ACC|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|47700|67990|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||57845|N
66105|22|OPTSTK|ACC|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||70|N
66106|22|OPTSTK|ACC|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|51595|71965|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||61780|N
66107|22|OPTSTK|ACC|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||50|N
66108|22|OPTSTK|ACC|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|55510|75940|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||65725|N
66109|22|OPTSTK|ACC|XX||1435415400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794365|1435363200|1435415400|15|1|            |ACC25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
66110|22|OPTSTK|ACC|XX||1435415400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.877873E+08|1.200100E+04|0|1427587200|0|0|0|0|0|63390|83890|0|0|0|1431795801|1435363200|1435415400|15|1|            |ACC25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||73640|N
66113|14418|OPTSTK|ASTRAL|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|40625|54665|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL880CE|0|2|0|0||E|N|N|N|P|N|||47645|N
66114|14418|OPTSTK|ASTRAL|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL880PE|0|2|0|0||E|N|N|N|P|N|||10|N
66115|14418|OPTSTK|ASTRAL|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|32840|46780|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL960CE|0|2|0|0||E|N|N|N|P|N|||39810|N
66116|14418|OPTSTK|ASTRAL|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL960PE|0|2|0|0||E|N|N|N|P|N|||65|N
66117|14418|OPTSTK|ASTRAL|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|25335|38945|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||32140|N
66118|14418|OPTSTK|ASTRAL|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||280|N
66119|14418|OPTSTK|ASTRAL|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|21780|35070|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||28425|N
66120|14418|OPTSTK|ASTRAL|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||515|N
66123|14418|OPTSTK|ASTRAL|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|18430|31270|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||24850|N
66124|14418|OPTSTK|ASTRAL|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||880|N
66125|14418|OPTSTK|ASTRAL|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|15325|27575|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||21450|N
66127|14418|OPTSTK|ASTRAL|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|3425|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||1425|N
66128|14418|OPTSTK|ASTRAL|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|12515|24025|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||18270|N
66129|14418|OPTSTK|ASTRAL|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||2190|N
66130|14418|OPTSTK|ASTRAL|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|10030|20670|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||15350|N
66131|14418|OPTSTK|ASTRAL|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1210|5210|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||3210|N
66132|14418|OPTSTK|ASTRAL|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|7875|17535|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||12705|N
66133|14418|OPTSTK|ASTRAL|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|2310|6710|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||4510|N
66135|14418|OPTSTK|ASTRAL|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|6060|14680|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||10370|N
66136|14418|OPTSTK|ASTRAL|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|3395|8845|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||6120|N
66137|14418|OPTSTK|ASTRAL|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|4570|12110|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||8340|N
66138|14418|OPTSTK|ASTRAL|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|4775|11295|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||8035|N
66139|14418|OPTSTK|ASTRAL|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|3375|9855|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||6615|N
66140|14418|OPTSTK|ASTRAL|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|6465|14045|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||10255|N
66141|14418|OPTSTK|ASTRAL|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|2435|7905|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||5170|N
66142|14418|OPTSTK|ASTRAL|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|8455|17055|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||12755|N
66145|14418|OPTSTK|ASTRAL|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1725|6255|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||3990|N
66146|14418|OPTSTK|ASTRAL|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|10750|20280|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||15515|N
66149|14418|OPTSTK|ASTRAL|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1045|5045|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||3045|N
66150|14418|OPTSTK|ASTRAL|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|13330|23700|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||18515|N
66151|14418|OPTSTK|ASTRAL|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|285|4285|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||2285|N
66152|14418|OPTSTK|ASTRAL|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|16145|27255|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||21700|N
66153|14418|OPTSTK|ASTRAL|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|3700|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||1700|N
66154|14418|OPTSTK|ASTRAL|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|19190|30920|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||25055|N
66163|14418|OPTSTK|ASTRAL|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||1245|N
66164|14418|OPTSTK|ASTRAL|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|22425|34675|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||28550|N
66199|14418|OPTSTK|ASTRAL|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||905|N
66200|14418|OPTSTK|ASTRAL|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|25810|38490|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||32150|N
66201|14418|OPTSTK|ASTRAL|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||650|N
66202|14418|OPTSTK|ASTRAL|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|29330|42350|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||35840|N
66203|14418|OPTSTK|ASTRAL|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||460|N
66204|14418|OPTSTK|ASTRAL|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|32950|46240|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||39595|N
66207|25780|OPTSTK|APLAPOLLO|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|66970|88710|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||77840|N
66208|25780|OPTSTK|APLAPOLLO|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66209|25780|OPTSTK|APLAPOLLO|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|62980|84720|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||73850|N
66210|25780|OPTSTK|APLAPOLLO|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
66211|25780|OPTSTK|APLAPOLLO|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|58990|80730|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||69860|N
66212|25780|OPTSTK|APLAPOLLO|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
66213|25780|OPTSTK|APLAPOLLO|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|55000|76740|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||65870|N
66214|25780|OPTSTK|APLAPOLLO|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
66215|25780|OPTSTK|APLAPOLLO|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|51010|72750|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||61880|N
66216|25780|OPTSTK|APLAPOLLO|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
66217|25780|OPTSTK|APLAPOLLO|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|47020|68760|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||57890|N
66218|25780|OPTSTK|APLAPOLLO|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66219|25780|OPTSTK|APLAPOLLO|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|43030|64770|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||53900|N
66220|25780|OPTSTK|APLAPOLLO|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
66221|25780|OPTSTK|APLAPOLLO|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|39040|60780|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||49910|N
66222|25780|OPTSTK|APLAPOLLO|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66223|25780|OPTSTK|APLAPOLLO|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|35050|56790|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||45920|N
66224|25780|OPTSTK|APLAPOLLO|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
66225|25780|OPTSTK|APLAPOLLO|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|31065|52795|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||41930|N
66226|25780|OPTSTK|APLAPOLLO|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431794365|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||100|N
66227|25780|OPTSTK|APLAPOLLO|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|25500|47220|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||36360|N
66228|25780|OPTSTK|APLAPOLLO|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||140|N
66229|25780|OPTSTK|APLAPOLLO|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|23120|44800|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||33960|N
66230|25780|OPTSTK|APLAPOLLO|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||150|N
66231|25780|OPTSTK|APLAPOLLO|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|19195|40785|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||29990|N
66232|25780|OPTSTK|APLAPOLLO|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||160|N
66233|25780|OPTSTK|APLAPOLLO|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|15375|36735|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||26055|N
66234|25780|OPTSTK|APLAPOLLO|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||300|N
66235|25780|OPTSTK|APLAPOLLO|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|7785|28685|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||18235|N
66236|25780|OPTSTK|APLAPOLLO|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||285|N
66237|25780|OPTSTK|APLAPOLLO|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|8230|28330|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||18280|N
66238|25780|OPTSTK|APLAPOLLO|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||405|N
66239|25780|OPTSTK|APLAPOLLO|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5190|24040|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||14615|N
66240|25780|OPTSTK|APLAPOLLO|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||530|N
66241|14418|OPTSTK|ASTRAL|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||230|N
66242|14418|OPTSTK|ASTRAL|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|2.686347E+08|1.700100E+04|0|1430006400|0|0|0|0|0|40425|54075|0|0|0|1431795802|1438387200|1438439400|15|1|            |ASTRAL25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||47250|N
66244|10217|OPTSTK|ADANIENSOL|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY660PE|2|0|0|0||E|N|N|N|P|N|||110|N
66245|10217|OPTSTK|ADANIENSOL|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|11860|30830|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY700CE|2|0|0|0||E|N|N|N|P|N|||21345|N
66246|10217|OPTSTK|ADANIENSOL|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY700PE|2|0|0|0||E|N|N|N|P|N|||125|N
66247|10217|OPTSTK|ADANIENSOL|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|8330|26720|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY740CE|2|0|0|0||E|N|N|N|P|N|||17525|N
66248|10217|OPTSTK|ADANIENSOL|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY740PE|2|0|0|0||E|N|N|N|P|N|||200|N
66249|10217|OPTSTK|ADANIENSOL|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5255|22575|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY780CE|2|0|0|0||E|N|N|N|P|N|||13915|N
66250|10217|OPTSTK|ADANIENSOL|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY780PE|2|0|0|0||E|N|N|N|P|N|||240|N
66251|10217|OPTSTK|ADANIENSOL|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2065|17735|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY820CE|2|0|0|0||E|N|N|N|P|N|||9900|N
66252|10217|OPTSTK|ADANIENSOL|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY820PE|2|0|0|0||E|N|N|N|P|N|||525|N
66253|10217|OPTSTK|ADANIENSOL|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|13115|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY860CE|2|0|0|0||E|N|N|N|P|N|||6365|N
66254|10217|OPTSTK|ADANIENSOL|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|4135|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY860PE|2|0|0|0||E|N|N|N|P|N|||1210|N
66255|25780|OPTSTK|APLAPOLLO|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|2195|19315|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||10755|N
66256|25780|OPTSTK|APLAPOLLO|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|3175|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||865|N
66257|25780|OPTSTK|APLAPOLLO|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|14740|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||7265|N
66258|25780|OPTSTK|APLAPOLLO|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|5000|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||1605|N
66259|10217|OPTSTK|ADANIENSOL|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|9355|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY900CE|2|0|0|0||E|N|N|N|P|N|||3850|N
66260|25780|OPTSTK|APLAPOLLO|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|11015|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||4770|N
66261|25780|OPTSTK|APLAPOLLO|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|7645|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||3020|N
66262|6066|OPTSTK|ATGL|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|26010|38600|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN340CE|0|2|0|0||E|N|N|N|P|N|||32305|N
66263|6066|OPTSTK|ATGL|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ATGL25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
66264|10217|OPTSTK|ADANIENSOL|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|6755|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY900PE|2|0|0|0||E|N|N|N|P|N|||2590|N
66265|10217|OPTSTK|ADANIENSOL|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|6360|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY940CE|2|0|0|0||E|N|N|N|P|N|||2115|N
66266|10217|OPTSTK|ADANIENSOL|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|10350|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY940PE|2|0|0|0||E|N|N|N|P|N|||4925|N
66267|10217|OPTSTK|ADANIENSOL|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|4200|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY980CE|2|0|0|0||E|N|N|N|P|N|||1105|N
66268|10217|OPTSTK|ADANIENSOL|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2435|15595|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY980PE|2|0|0|0||E|N|N|N|P|N|||9015|N
66269|10217|OPTSTK|ADANIENSOL|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2645|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1020CE|2|0|0|0||E|N|N|N|P|N|||515|N
66270|10217|OPTSTK|ADANIENSOL|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|4565|19645|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1020PE|2|0|0|0||E|N|N|N|P|N|||12105|N
66271|10217|OPTSTK|ADANIENSOL|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1060CE|2|0|0|0||E|N|N|N|P|N|||235|N
66272|10217|OPTSTK|ADANIENSOL|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|7230|23780|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1060PE|2|0|0|0||E|N|N|N|P|N|||15505|N
66273|10217|OPTSTK|ADANIENSOL|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1100CE|2|0|0|0||E|N|N|N|P|N|||480|N
66274|10217|OPTSTK|ADANIENSOL|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|10330|27930|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1100PE|2|0|0|0||E|N|N|N|P|N|||19130|N
66275|10217|OPTSTK|ADANIENSOL|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1240CE|2|0|0|0||E|N|N|N|P|N|||50|N
66276|10217|OPTSTK|ADANIENSOL|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|23115|42215|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENSOL25MAY1240PE|2|0|0|0||E|N|N|N|P|N|||32665|N
66279|10217|OPTSTK|ADANIENSOL|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|26040|45160|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN560CE|2|0|0|0||E|N|N|N|P|N|||35600|N
66280|10217|OPTSTK|ADANIENSOL|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN560PE|2|0|0|0||E|N|N|N|P|N|||95|N
66281|10217|OPTSTK|ADANIENSOL|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|22315|41185|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN600CE|2|0|0|0||E|N|N|N|P|N|||31750|N
66282|10217|OPTSTK|ADANIENSOL|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN600PE|2|0|0|0||E|N|N|N|P|N|||210|N
66283|10217|OPTSTK|ADANIENSOL|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|18780|37230|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN640CE|2|0|0|0||E|N|N|N|P|N|||28005|N
66284|10217|OPTSTK|ADANIENSOL|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN640PE|2|0|0|0||E|N|N|N|P|N|||435|N
66285|10217|OPTSTK|ADANIENSOL|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|15490|33330|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN680CE|2|0|0|0||E|N|N|N|P|N|||24410|N
66286|10217|OPTSTK|ADANIENSOL|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN680PE|2|0|0|0||E|N|N|N|P|N|||805|N
66287|10217|OPTSTK|ADANIENSOL|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|12505|29515|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN720CE|2|0|0|0||E|N|N|N|P|N|||21010|N
66288|10217|OPTSTK|ADANIENSOL|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3375|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN720PE|2|0|0|0||E|N|N|N|P|N|||1375|N
66289|10217|OPTSTK|ADANIENSOL|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|9870|25840|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN760CE|2|0|0|0||E|N|N|N|P|N|||17855|N
66290|10217|OPTSTK|ADANIENSOL|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|190|4190|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN760PE|2|0|0|0||E|N|N|N|P|N|||2190|N
66291|10217|OPTSTK|ADANIENSOL|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|7610|22350|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN800CE|2|0|0|0||E|N|N|N|P|N|||14980|N
66292|10217|OPTSTK|ADANIENSOL|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|990|5590|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN800PE|2|0|0|0||E|N|N|N|P|N|||3290|N
66293|6066|OPTSTK|ATGL|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|15355|27665|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN450CE|0|2|0|0||E|N|N|N|P|N|||21510|N
66294|6066|OPTSTK|ATGL|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN450PE|0|2|0|0||E|N|N|N|P|N|||125|N
66295|25780|OPTSTK|APLAPOLLO|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|7805|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||2830|N
66296|25780|OPTSTK|APLAPOLLO|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|10985|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5090|N
66297|25780|OPTSTK|APLAPOLLO|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|5430|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||1660|N
66298|25780|OPTSTK|APLAPOLLO|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|2550|16750|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||9650|N
66299|25780|OPTSTK|APLAPOLLO|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|3700|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||985|N
66300|25780|OPTSTK|APLAPOLLO|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|4865|21175|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||13020|N
66301|10217|OPTSTK|ADANIENSOL|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5720|19100|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN840CE|2|0|0|0||E|N|N|N|P|N|||12410|N
66302|10217|OPTSTK|ADANIENSOL|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1705|7665|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN840PE|2|0|0|0||E|N|N|N|P|N|||4685|N
66303|10217|OPTSTK|ADANIENSOL|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|4190|16130|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN880CE|2|0|0|0||E|N|N|N|P|N|||10160|N
66304|10217|OPTSTK|ADANIENSOL|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2705|10105|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN880PE|2|0|0|0||E|N|N|N|P|N|||6405|N
66305|10217|OPTSTK|ADANIENSOL|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2985|13455|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN920CE|2|0|0|0||E|N|N|N|P|N|||8220|N
66306|10217|OPTSTK|ADANIENSOL|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|4000|12870|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN920PE|2|0|0|0||E|N|N|N|P|N|||8435|N
66307|25780|OPTSTK|APLAPOLLO|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2655|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||655|N
66308|6066|OPTSTK|ATGL|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|13550|25680|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN470CE|0|2|0|0||E|N|N|N|P|N|||19615|N
66309|6066|OPTSTK|ATGL|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN470PE|0|2|0|0||E|N|N|N|P|N|||215|N
66310|25780|OPTSTK|APLAPOLLO|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|9590|27620|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||18605|N
66311|6066|OPTSTK|ATGL|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|11825|23715|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN490CE|0|2|0|0||E|N|N|N|P|N|||17770|N
66312|6066|OPTSTK|ATGL|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN490PE|0|2|0|0||E|N|N|N|P|N|||355|N
66313|25780|OPTSTK|APLAPOLLO|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||400|N
66314|25780|OPTSTK|APLAPOLLO|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|12190|32440|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||22315|N
66315|25780|OPTSTK|APLAPOLLO|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||115|N
66316|25780|OPTSTK|APLAPOLLO|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1425168000|0|0|0|0|0|19385|40635|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||30010|N
66317|6066|OPTSTK|ATGL|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|10200|21770|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN510CE|0|2|0|0||E|N|N|N|P|N|||15985|N
66318|6066|OPTSTK|ATGL|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN510PE|0|2|0|0||E|N|N|N|P|N|||550|N
66319|10217|OPTSTK|ADANIENSOL|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|8760|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN960CE|2|0|0|0||E|N|N|N|P|N|||4240|N
66320|6066|OPTSTK|ATGL|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|8690|19850|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN530CE|0|2|0|0||E|N|N|N|P|N|||14270|N
66321|6066|OPTSTK|ATGL|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN530PE|0|2|0|0||E|N|N|N|P|N|||825|N
66322|10217|OPTSTK|ADANIENSOL|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5610|15910|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN960PE|2|0|0|0||E|N|N|N|P|N|||10760|N
66323|10217|OPTSTK|ADANIENSOL|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|6615|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1000CE|2|0|0|0||E|N|N|N|P|N|||2770|N
66324|10217|OPTSTK|ADANIENSOL|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|7535|19185|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1000PE|2|0|0|0||E|N|N|N|P|N|||13360|N
66325|10217|OPTSTK|ADANIENSOL|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|860|7310|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1040CE|2|0|0|0||E|N|N|N|P|N|||4085|N
66326|10217|OPTSTK|ADANIENSOL|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|9765|22655|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1040PE|2|0|0|0||E|N|N|N|P|N|||16210|N
66327|10217|OPTSTK|ADANIENSOL|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|510|5850|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1080CE|2|0|0|0||E|N|N|N|P|N|||3180|N
66328|6066|OPTSTK|ATGL|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|7305|17985|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN550CE|0|2|0|0||E|N|N|N|P|N|||12645|N
66329|6066|OPTSTK|ATGL|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN550PE|0|2|0|0||E|N|N|N|P|N|||1185|N
66330|6066|OPTSTK|ATGL|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|6060|16180|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN570CE|0|2|0|0||E|N|N|N|P|N|||11120|N
66331|6066|OPTSTK|ATGL|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|3645|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN570PE|0|2|0|0||E|N|N|N|P|N|||1645|N
66332|10217|OPTSTK|ADANIENSOL|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|12275|26275|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1080PE|2|0|0|0||E|N|N|N|P|N|||19275|N
66333|10217|OPTSTK|ADANIENSOL|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|275|4635|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1120CE|2|0|0|0||E|N|N|N|P|N|||2455|N
66334|10217|OPTSTK|ADANIENSOL|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|15025|30005|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1120PE|2|0|0|0||E|N|N|N|P|N|||22515|N
66335|10217|OPTSTK|ADANIENSOL|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3880|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1160CE|2|0|0|0||E|N|N|N|P|N|||1880|N
66336|10217|OPTSTK|ADANIENSOL|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|18000|33820|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1160PE|2|0|0|0||E|N|N|N|P|N|||25910|N
66337|10217|OPTSTK|ADANIENSOL|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3430|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1200CE|2|0|0|0||E|N|N|N|P|N|||1430|N
66338|10217|OPTSTK|ADANIENSOL|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|21165|37685|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1200PE|2|0|0|0||E|N|N|N|P|N|||29425|N
66339|10217|OPTSTK|ADANIENSOL|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3080|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1240CE|2|0|0|0||E|N|N|N|P|N|||1080|N
66340|10217|OPTSTK|ADANIENSOL|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.201283E+09|2.700100E+04|0|1427587200|0|0|0|0|0|24495|41605|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENSOL25JUN1240PE|2|0|0|0||E|N|N|N|P|N|||33050|N
66341|25|OPTSTK|ADANIENT|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|59225|105625|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||82425|N
66342|25|OPTSTK|ADANIENT|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66343|25|OPTSTK|ADANIENT|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|55240|101630|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||78435|N
66344|25|OPTSTK|ADANIENT|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
66345|25|OPTSTK|ADANIENT|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|51265|97635|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||74450|N
66346|25|OPTSTK|ADANIENT|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||10|N
66347|25|OPTSTK|ADANIENT|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|47300|93630|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||70465|N
66348|6066|OPTSTK|ATGL|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|4955|14455|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN590CE|0|2|0|0||E|N|N|N|P|N|||9705|N
66349|6066|OPTSTK|ATGL|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|210|4210|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN590PE|0|2|0|0||E|N|N|N|P|N|||2210|N
66350|25|OPTSTK|ADANIENT|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||20|N
66351|25|OPTSTK|ADANIENT|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|43360|89620|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||66490|N
66352|25|OPTSTK|ADANIENT|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||30|N
66353|25|OPTSTK|ADANIENT|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|39450|85600|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||62525|N
66354|25|OPTSTK|ADANIENT|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||135|N
66355|25|OPTSTK|ADANIENT|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|35585|81565|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||58575|N
66356|25|OPTSTK|ADANIENT|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||220|N
66357|25|OPTSTK|ADANIENT|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|31785|77515|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||54650|N
66358|25|OPTSTK|ADANIENT|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||255|N
66359|25|OPTSTK|ADANIENT|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|28070|73440|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||50755|N
66360|25|OPTSTK|ADANIENT|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||285|N
66361|25|OPTSTK|ADANIENT|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|24475|69345|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||46910|N
66362|25|OPTSTK|ADANIENT|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||345|N
66363|25|OPTSTK|ADANIENT|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|21030|65220|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||43125|N
66364|25|OPTSTK|ADANIENT|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||405|N
66365|25|OPTSTK|ADANIENT|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|17755|61085|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||39420|N
66366|25|OPTSTK|ADANIENT|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||490|N
66367|6066|OPTSTK|ATGL|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|3990|12810|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN610CE|0|2|0|0||E|N|N|N|P|N|||8400|N
66368|25|OPTSTK|ADANIENT|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|14690|56930|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||35810|N
66369|25|OPTSTK|ADANIENT|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||600|N
66370|25|OPTSTK|ADANIENT|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|11865|52785|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||32325|N
66371|25|OPTSTK|ADANIENT|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|3500|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||750|N
66372|6066|OPTSTK|ATGL|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|890|4890|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN610PE|0|2|0|0||E|N|N|N|P|N|||2890|N
66373|6066|OPTSTK|ATGL|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|3165|11275|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN630CE|0|2|0|0||E|N|N|N|P|N|||7220|N
66374|25|OPTSTK|ADANIENT|XX||1432996200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|6545|45895|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||26220|N
66375|25|OPTSTK|ADANIENT|XX||1432996200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|4435|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||905|N
66376|25|OPTSTK|ADANIENT|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|4495|42045|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||23270|N
66377|25|OPTSTK|ADANIENT|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|5560|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||1125|N
66378|25|OPTSTK|ADANIENT|XX||1432996200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|2065|37595|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||19830|N
66379|25|OPTSTK|ADANIENT|XX||1432996200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|6880|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||1435|N
66380|25|OPTSTK|ADANIENT|XX||1432996200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|33070|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||16410|N
66381|25|OPTSTK|ADANIENT|XX||1432996200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|8460|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||1910|N
66382|25|OPTSTK|ADANIENT|XX||1432996200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|28245|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||12770|N
66383|25|OPTSTK|ADANIENT|XX||1432996200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|10350|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||2620|N
66384|25|OPTSTK|ADANIENT|XX||1432996200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|24205|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||9970|N
66385|25|OPTSTK|ADANIENT|XX||1432996200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|12595|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||3625|N
66386|25|OPTSTK|ADANIENT|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|20480|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||7510|N
66387|25|OPTSTK|ADANIENT|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|15330|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||5095|N
66388|25|OPTSTK|ADANIENT|XX||1432996200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|17025|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||5330|N
66389|25|OPTSTK|ADANIENT|XX||1432996200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|18500|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||6990|N
66390|25|OPTSTK|ADANIENT|XX||1432996200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|14090|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||3650|N
66391|25|OPTSTK|ADANIENT|XX||1432996200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|21885|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||9120|N
66392|25|OPTSTK|ADANIENT|XX||1432996200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|11700|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||2475|N
66393|25|OPTSTK|ADANIENT|XX||1432996200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|25815|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||11835|N
66394|25|OPTSTK|ADANIENT|XX||1432996200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|9775|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||1710|N
66395|25|OPTSTK|ADANIENT|XX||1432996200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|1320|31600|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||16460|N
66396|25|OPTSTK|ADANIENT|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|8125|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||1140|N
66397|25|OPTSTK|ADANIENT|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|2420|34870|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||18645|N
66398|25|OPTSTK|ADANIENT|XX||1432996200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|6750|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||765|N
66399|6066|OPTSTK|ATGL|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|1455|5935|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN630PE|0|2|0|0||E|N|N|N|P|N|||3695|N
66400|6066|OPTSTK|ATGL|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|2470|9850|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN650CE|0|2|0|0||E|N|N|N|P|N|||6160|N
66401|25|OPTSTK|ADANIENT|XX||1432996200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|8370|42810|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||25590|N
66402|25|OPTSTK|ADANIENT|XX||1432996200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|8525|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||3445|N
66403|25|OPTSTK|ADANIENT|XX||1432996200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|10625|46885|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||28755|N
66404|25|OPTSTK|ADANIENT|XX||1432996200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|7030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||2765|N
66405|6066|OPTSTK|ATGL|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|2015|7225|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN650PE|0|2|0|0||E|N|N|N|P|N|||4620|N
66406|6066|OPTSTK|ATGL|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|1890|8540|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN670CE|0|2|0|0||E|N|N|N|P|N|||5215|N
66407|6066|OPTSTK|ATGL|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|2685|8635|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN670PE|0|2|0|0||E|N|N|N|P|N|||5660|N
66408|6066|OPTSTK|ATGL|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|1420|7350|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN690CE|0|2|0|0||E|N|N|N|P|N|||4385|N
66409|6066|OPTSTK|ATGL|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|3485|10145|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN690PE|0|2|0|0||E|N|N|N|P|N|||6815|N
66410|6066|OPTSTK|ATGL|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|1045|6285|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN710CE|0|2|0|0||E|N|N|N|P|N|||3665|N
66411|6066|OPTSTK|ATGL|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|4405|11755|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN710PE|0|2|0|0||E|N|N|N|P|N|||8080|N
66412|6066|OPTSTK|ATGL|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|745|5335|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN730CE|0|2|0|0||E|N|N|N|P|N|||3040|N
66413|25|OPTSTK|ADANIENT|XX||1432996200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|13125|51005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||32065|N
66414|25|OPTSTK|ADANIENT|XX||1432996200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|5750|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2860CE|0|2|0|0||E|N|N|N|P|N|||2200|N
66415|25|OPTSTK|ADANIENT|XX||1432996200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|15840|55150|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2860PE|0|2|0|0||E|N|N|N|P|N|||35495|N
66416|25|OPTSTK|ADANIENT|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|4670|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||1740|N
66417|25|OPTSTK|ADANIENT|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|18750|59300|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||39025|N
66418|25|OPTSTK|ADANIENT|XX||1432996200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|3760|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2940CE|0|2|0|0||E|N|N|N|P|N|||1365|N
66419|6066|OPTSTK|ATGL|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5440|13440|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN730PE|0|2|0|0||E|N|N|N|P|N|||9440|N
66420|6066|OPTSTK|ATGL|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|510|4510|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN750CE|0|2|0|0||E|N|N|N|P|N|||2510|N
66421|6066|OPTSTK|ATGL|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|6590|15200|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN750PE|0|2|0|0||E|N|N|N|P|N|||10895|N
66428|6066|OPTSTK|ATGL|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|60|4060|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN770CE|0|2|0|0||E|N|N|N|P|N|||2060|N
66429|6066|OPTSTK|ATGL|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|7850|17010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN770PE|0|2|0|0||E|N|N|N|P|N|||12430|N
66432|6066|OPTSTK|ATGL|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|3225|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN820CE|0|2|0|0||E|N|N|N|P|N|||1225|N
66433|6066|OPTSTK|ATGL|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|11400|21710|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN820PE|0|2|0|0||E|N|N|N|P|N|||16555|N
66434|6066|OPTSTK|ATGL|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN860CE|0|2|0|0||E|N|N|N|P|N|||790|N
66435|6066|OPTSTK|ATGL|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|14590|25590|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN860PE|0|2|0|0||E|N|N|N|P|N|||20090|N
66439|25|OPTSTK|ADANIENT|XX||1432996200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|21825|63455|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2940PE|0|2|0|0||E|N|N|N|P|N|||42640|N
66440|25|OPTSTK|ADANIENT|XX||1432996200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|3065|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2980CE|0|2|0|0||E|N|N|N|P|N|||1065|N
66441|25|OPTSTK|ADANIENT|XX||1432996200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|25055|67595|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY2980PE|0|2|0|0||E|N|N|N|P|N|||46325|N
66444|6066|OPTSTK|ATGL|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN900CE|0|2|0|0||E|N|N|N|P|N|||500|N
66445|6066|OPTSTK|ATGL|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|18015|29525|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN900PE|0|2|0|0||E|N|N|N|P|N|||23770|N
66460|25|OPTSTK|ADANIENT|XX||1432996200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3160CE|0|2|0|0||E|N|N|N|P|N|||320|N
66464|25|OPTSTK|ADANIENT|XX||1432996200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|41005|86065|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3160PE|0|2|0|0||E|N|N|N|P|N|||63535|N
66466|25|OPTSTK|ADANIENT|XX||1432996200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3240CE|0|2|0|0||E|N|N|N|P|N|||180|N
66468|25|OPTSTK|ADANIENT|XX||1432996200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|48575|94185|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIENT25MAY3240PE|0|2|0|0||E|N|N|N|P|N|||71380|N
66471|6066|OPTSTK|ATGL|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|20630|32930|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL400CE|0|2|0|0||E|N|N|N|P|N|||26780|N
66479|6066|OPTSTK|ATGL|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL400PE|0|2|0|0||E|N|N|N|P|N|||180|N
66480|25|OPTSTK|ADANIENT|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|85960|132300|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||109130|N
66481|25|OPTSTK|ADANIENT|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||25|N
66482|25|OPTSTK|ADANIENT|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|78110|124350|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||101230|N
66483|25|OPTSTK|ADANIENT|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||60|N
66484|25|OPTSTK|ADANIENT|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|70340|116390|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||93365|N
66485|25|OPTSTK|ADANIENT|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||140|N
66486|25|OPTSTK|ADANIENT|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|66505|112415|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||89460|N
66487|25|OPTSTK|ADANIENT|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||200|N
66488|25|OPTSTK|ADANIENT|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|62710|108430|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||85570|N
66489|25|OPTSTK|ADANIENT|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||285|N
66490|25|OPTSTK|ADANIENT|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|58965|104455|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||81710|N
66491|25|OPTSTK|ADANIENT|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||395|N
66492|25|OPTSTK|ADANIENT|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|55280|100490|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||77885|N
66493|25|OPTSTK|ADANIENT|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||535|N
66494|25|OPTSTK|ADANIENT|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|51675|96525|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||74100|N
66495|25|OPTSTK|ADANIENT|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||720|N
66496|25|OPTSTK|ADANIENT|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|48145|92575|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||70360|N
66497|25|OPTSTK|ADANIENT|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|2950|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||950|N
66498|25|OPTSTK|ADANIENT|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|44710|88640|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||66675|N
66499|25|OPTSTK|ADANIENT|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|3235|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||1235|N
66500|25|OPTSTK|ADANIENT|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|41385|84725|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||63055|N
66501|25|OPTSTK|ADANIENT|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|3580|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||1580|N
66502|25|OPTSTK|ADANIENT|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|38160|80840|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||59500|N
66503|25|OPTSTK|ADANIENT|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||2000|N
66504|25|OPTSTK|ADANIENT|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|35070|76990|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||56030|N
66505|25|OPTSTK|ADANIENT|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|3205|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||960|N
66506|25|OPTSTK|ADANIENT|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|32100|73180|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||52640|N
66507|25|OPTSTK|ADANIENT|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|410|5750|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||3080|N
66508|25|OPTSTK|ADANIENT|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|29275|69425|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||49350|N
66509|25|OPTSTK|ADANIENT|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|620|6890|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||3755|N
66510|25|OPTSTK|ADANIENT|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|26595|65725|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||46160|N
66511|25|OPTSTK|ADANIENT|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|895|8175|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||4535|N
66512|25|OPTSTK|ADANIENT|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|24060|62090|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||43075|N
66513|25|OPTSTK|ADANIENT|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|1230|9610|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||5420|N
66514|25|OPTSTK|ADANIENT|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|21685|58545|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||40115|N
66515|25|OPTSTK|ADANIENT|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|7245|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||2465|N
66516|25|OPTSTK|ADANIENT|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|19455|55075|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||37265|N
66517|25|OPTSTK|ADANIENT|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|2145|12945|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||7545|N
66518|25|OPTSTK|ADANIENT|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|17370|51680|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||34525|N
66519|25|OPTSTK|ADANIENT|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|2725|14825|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||8775|N
66520|25|OPTSTK|ADANIENT|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|15445|48405|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||31925|N
66521|25|OPTSTK|ADANIENT|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|3415|16875|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||10145|N
66522|25|OPTSTK|ADANIENT|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|13675|45235|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||29455|N
66523|25|OPTSTK|ADANIENT|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|4220|19070|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||11645|N
66524|25|OPTSTK|ADANIENT|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|4130|34260|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||19195|N
66525|25|OPTSTK|ADANIENT|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|13685|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||5545|N
66526|25|OPTSTK|ADANIENT|XX||1435415400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|2040|30720|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||16380|N
66542|25|OPTSTK|ADANIENT|XX||1435415400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|6170|23900|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||15035|N
66545|25|OPTSTK|ADANIENT|XX||1435415400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|590|27810|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||14200|N
66546|25|OPTSTK|ADANIENT|XX||1435415400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|7320|26520|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||16920|N
66547|25|OPTSTK|ADANIENT|XX||1435415400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|24880|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||12000|N
66557|6066|OPTSTK|ATGL|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|17105|29065|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL440CE|0|2|0|0||E|N|N|N|P|N|||23085|N
66559|6066|OPTSTK|ATGL|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL440PE|0|2|0|0||E|N|N|N|P|N|||430|N
66560|6066|OPTSTK|ATGL|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|15445|27175|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL460CE|0|2|0|0||E|N|N|N|P|N|||21310|N
66561|6066|OPTSTK|ATGL|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL460PE|0|2|0|0||E|N|N|N|P|N|||625|N
66562|6066|OPTSTK|ATGL|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|13870|25320|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL480CE|0|2|0|0||E|N|N|N|P|N|||19595|N
66563|6066|OPTSTK|ATGL|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL480PE|0|2|0|0||E|N|N|N|P|N|||880|N
66564|6066|OPTSTK|ATGL|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|12390|23500|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL500CE|0|2|0|0||E|N|N|N|P|N|||17945|N
66565|6066|OPTSTK|ATGL|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|3205|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL500PE|0|2|0|0||E|N|N|N|P|N|||1205|N
66566|6066|OPTSTK|ATGL|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|11005|21735|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL520CE|0|2|0|0||E|N|N|N|P|N|||16370|N
66567|6066|OPTSTK|ATGL|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL520PE|0|2|0|0||E|N|N|N|P|N|||1600|N
66568|6066|OPTSTK|ATGL|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|9720|20030|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL540CE|0|2|0|0||E|N|N|N|P|N|||14875|N
66571|6066|OPTSTK|ATGL|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|80|4080|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL540PE|0|2|0|0||E|N|N|N|P|N|||2080|N
66572|6066|OPTSTK|ATGL|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|8535|18395|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL560CE|0|2|0|0||E|N|N|N|P|N|||13465|N
66575|25|OPTSTK|ADANIENT|XX||1435415400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|8610|29270|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||18940|N
66576|25|OPTSTK|ADANIENT|XX||1435415400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|6900|31190|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||19045|N
66582|6066|OPTSTK|ATGL|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|640|4640|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL560PE|0|2|0|0||E|N|N|N|P|N|||2640|N
66584|25|OPTSTK|ADANIENT|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|10020|32140|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||21080|N
66585|6066|OPTSTK|ATGL|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|7455|16825|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL580CE|0|2|0|0||E|N|N|N|P|N|||12140|N
66586|25|OPTSTK|ADANIENT|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|19645|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||8220|N
66587|6066|OPTSTK|ATGL|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|1290|5290|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL580PE|0|2|0|0||E|N|N|N|P|N|||3290|N
66588|6066|OPTSTK|ATGL|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|6480|15340|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL600CE|0|2|0|0||E|N|N|N|P|N|||10910|N
66589|6066|OPTSTK|ATGL|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|2030|6030|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL600PE|0|2|0|0||E|N|N|N|P|N|||4030|N
66590|6066|OPTSTK|ATGL|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5605|13935|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL620CE|0|2|0|0||E|N|N|N|P|N|||9770|N
66591|6066|OPTSTK|ATGL|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|2730|7000|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL620PE|0|2|0|0||E|N|N|N|P|N|||4865|N
66592|6066|OPTSTK|ATGL|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|4830|12620|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL640CE|0|2|0|0||E|N|N|N|P|N|||8725|N
66593|6066|OPTSTK|ATGL|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|3385|8185|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL640PE|0|2|0|0||E|N|N|N|P|N|||5785|N
66594|6066|OPTSTK|ATGL|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|4135|11385|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL660CE|0|2|0|0||E|N|N|N|P|N|||7760|N
66595|6066|OPTSTK|ATGL|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|4125|9465|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL660PE|0|2|0|0||E|N|N|N|P|N|||6795|N
66596|6066|OPTSTK|ATGL|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|3525|10245|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL680CE|0|2|0|0||E|N|N|N|P|N|||6885|N
66597|6066|OPTSTK|ATGL|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|4955|10825|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL680PE|0|2|0|0||E|N|N|N|P|N|||7890|N
66598|6066|OPTSTK|ATGL|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|2990|9190|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL700CE|0|2|0|0||E|N|N|N|P|N|||6090|N
66599|6066|OPTSTK|ATGL|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|5875|12265|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL700PE|0|2|0|0||E|N|N|N|P|N|||9070|N
66600|6066|OPTSTK|ATGL|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|2530|8220|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL720CE|0|2|0|0||E|N|N|N|P|N|||5375|N
66601|6066|OPTSTK|ATGL|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|6875|13775|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL720PE|0|2|0|0||E|N|N|N|P|N|||10325|N
66606|6066|OPTSTK|ATGL|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|2125|7335|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL740CE|0|2|0|0||E|N|N|N|P|N|||4730|N
66607|6066|OPTSTK|ATGL|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|7960|15340|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL740PE|0|2|0|0||E|N|N|N|P|N|||11650|N
66608|157|OPTSTK|APOLLOHOSP|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|237510|299170|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||268340|N
66609|157|OPTSTK|APOLLOHOSP|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66610|157|OPTSTK|APOLLOHOSP|XX||1432996200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|227535|289195|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||258365|N
66611|157|OPTSTK|APOLLOHOSP|XX||1432996200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
66612|157|OPTSTK|APOLLOHOSP|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|217560|279220|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||248390|N
66613|157|OPTSTK|APOLLOHOSP|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66614|157|OPTSTK|APOLLOHOSP|XX||1432996200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|207585|269245|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||238415|N
66615|157|OPTSTK|APOLLOHOSP|XX||1432996200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66616|6066|OPTSTK|ATGL|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|1780|6520|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL760CE|0|2|0|0||E|N|N|N|P|N|||4150|N
66617|6066|OPTSTK|ATGL|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|9120|16970|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL760PE|0|2|0|0||E|N|N|N|P|N|||13045|N
66618|6066|OPTSTK|ATGL|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|1485|5795|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL780CE|0|2|0|0||E|N|N|N|P|N|||3640|N
66619|6066|OPTSTK|ATGL|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|10360|18650|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL780PE|0|2|0|0||E|N|N|N|P|N|||14505|N
66620|157|OPTSTK|APOLLOHOSP|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|197610|259270|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||228440|N
66621|157|OPTSTK|APOLLOHOSP|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66622|157|OPTSTK|APOLLOHOSP|XX||1432996200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|187635|249295|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||218465|N
66623|157|OPTSTK|APOLLOHOSP|XX||1432996200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66624|157|OPTSTK|APOLLOHOSP|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|177655|239315|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||208485|N
66625|157|OPTSTK|APOLLOHOSP|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66626|157|OPTSTK|APOLLOHOSP|XX||1432996200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|167680|229340|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||198510|N
66627|157|OPTSTK|APOLLOHOSP|XX||1432996200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
66628|157|OPTSTK|APOLLOHOSP|XX||1432996200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|157705|219365|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||188535|N
66629|6066|OPTSTK|ATGL|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|1180|5180|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL800CE|0|2|0|0||E|N|N|N|P|N|||3180|N
66630|6066|OPTSTK|ATGL|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|11670|20370|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL800PE|0|2|0|0||E|N|N|N|P|N|||16020|N
66631|6066|OPTSTK|ATGL|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|415|4415|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL840CE|0|2|0|0||E|N|N|N|P|N|||2415|N
66632|6066|OPTSTK|ATGL|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|1.099810E+09|3.500100E+04|0|1430006400|0|0|0|0|0|14480|23920|0|0|0|1431795802|1438387200|1438439400|15|1|            |ATGL25JUL840PE|0|2|0|0||E|N|N|N|P|N|||19200|N
66633|25|OPTSTK|ADANIENT|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|2435|25995|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||14215|N
66634|25|OPTSTK|ADANIENT|XX||1435415400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5045|26475|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||15760|N
66635|25|OPTSTK|ADANIENT|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|13245|38225|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||25735|N
66636|25|OPTSTK|ADANIENT|XX||1435415400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|4265|24315|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||14290|N
66637|157|OPTSTK|APOLLOHOSP|XX||1432996200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66638|157|OPTSTK|APOLLOHOSP|XX||1432996200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|147730|209390|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||178560|N
66639|157|OPTSTK|APOLLOHOSP|XX||1432996200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
66640|157|OPTSTK|APOLLOHOSP|XX||1432996200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|137755|199415|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||168585|N
66641|157|OPTSTK|APOLLOHOSP|XX||1432996200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66642|157|OPTSTK|APOLLOHOSP|XX||1432996200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|127780|189440|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||158610|N
66643|157|OPTSTK|APOLLOHOSP|XX||1432996200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
66644|25|OPTSTK|ADANIENT|XX||1435415400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|15050|41420|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||28235|N
66645|25|OPTSTK|ADANIENT|XX||1435415400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|3585|22285|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||12935|N
66646|157|OPTSTK|APOLLOHOSP|XX||1432996200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|117805|179465|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||148635|N
66647|157|OPTSTK|APOLLOHOSP|XX||1432996200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66648|157|OPTSTK|APOLLOHOSP|XX||1432996200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|107830|169490|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||138660|N
66649|25|OPTSTK|ADANIENT|XX||1435415400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|16995|44705|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||30850|N
66650|157|OPTSTK|APOLLOHOSP|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||50|N
66651|157|OPTSTK|APOLLOHOSP|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|97855|159515|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||128685|N
66652|157|OPTSTK|APOLLOHOSP|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66653|157|OPTSTK|APOLLOHOSP|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|87895|149535|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||118715|N
66654|157|OPTSTK|APOLLOHOSP|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66657|157|OPTSTK|APOLLOHOSP|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|77945|139545|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||108745|N
66658|157|OPTSTK|APOLLOHOSP|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||125|N
66659|157|OPTSTK|APOLLOHOSP|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|68040|129540|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||98790|N
66660|25|OPTSTK|ADANIENT|XX||1435415400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|2985|20385|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||11685|N
66661|157|OPTSTK|APOLLOHOSP|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||100|N
66662|157|OPTSTK|APOLLOHOSP|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|58230|119500|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||88865|N
66663|25|OPTSTK|ADANIENT|XX||1435415400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|19055|48075|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||33565|N
66664|25|OPTSTK|ADANIENT|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|2465|18605|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||10535|N
66665|25|OPTSTK|ADANIENT|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|21245|51525|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||36385|N
66666|157|OPTSTK|APOLLOHOSP|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||100|N
66667|157|OPTSTK|APOLLOHOSP|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|48595|109405|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||79000|N
66668|157|OPTSTK|APOLLOHOSP|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||260|N
66669|25|OPTSTK|ADANIENT|XX||1435415400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|2015|16945|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||9480|N
66670|25|OPTSTK|ADANIENT|XX||1435415400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|23560|55040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||39300|N
66671|25|OPTSTK|ADANIENT|XX||1435415400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|1640|15420|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||8530|N
66672|25|OPTSTK|ADANIENT|XX||1435415400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|26005|58635|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||42320|N
66673|25|OPTSTK|ADANIENT|XX||1435415400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|1310|14000|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||7655|N
66674|157|OPTSTK|APOLLOHOSP|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|39285|99225|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||69255|N
66675|157|OPTSTK|APOLLOHOSP|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2320|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||320|N
66676|25|OPTSTK|ADANIENT|XX||1435415400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|28555|62275|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||45415|N
66677|25|OPTSTK|ADANIENT|XX||1435415400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|1015|12675|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||6845|N
66678|25|OPTSTK|ADANIENT|XX||1435415400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|31195|65955|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||48575|N
66679|25|OPTSTK|ADANIENT|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|780|11460|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||6120|N
66680|25|OPTSTK|ADANIENT|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|33955|69685|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||51820|N
66681|25|OPTSTK|ADANIENT|XX||1435415400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|580|10340|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||5460|N
66682|25|OPTSTK|ADANIENT|XX||1435415400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|36805|73455|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||55130|N
66683|21238|OPTSTK|AUBANK|XX||1432996200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY825CE|0|2|0|0||E|N|N|N|P|N|||30|N
66684|21238|OPTSTK|AUBANK|XX||1432996200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8995|17635|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY825PE|0|2|0|0||E|N|N|N|P|N|||13315|N
66685|25|OPTSTK|ADANIENT|XX||1435415400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|275|8385|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3120CE|0|2|0|0||E|N|N|N|P|N|||4330|N
66686|25|OPTSTK|ADANIENT|XX||1435415400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|42780|81090|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3120PE|0|2|0|0||E|N|N|N|P|N|||61935|N
66687|25|OPTSTK|ADANIENT|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|70|6750|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||3410|N
66688|25|OPTSTK|ADANIENT|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|49085|88825|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||68955|N
66689|25|OPTSTK|ADANIENT|XX||1435415400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|5|5400|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3280CE|0|2|0|0||E|N|N|N|P|N|||2670|N
66690|25|OPTSTK|ADANIENT|XX||1435415400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.154181E+09|9.001000E+03|0|1427587200|0|0|0|0|0|55675|96635|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIENT25JUN3280PE|0|2|0|0||E|N|N|N|P|N|||76155|N
66691|21238|OPTSTK|AUBANK|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |AUBANK25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
66692|21238|OPTSTK|AUBANK|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|18385|27145|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY920PE|0|2|0|0||E|N|N|N|P|N|||22765|N
66693|3563|OPTSTK|ADANIGREEN|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|12955|33165|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY740CE|2|0|0|0||E|N|N|N|P|N|||23060|N
66694|3563|OPTSTK|ADANIGREEN|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIGREEN25MAY740PE|2|0|0|0||E|N|N|N|P|N|||80|N
66695|3563|OPTSTK|ADANIGREEN|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|9385|29065|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY780CE|2|0|0|0||E|N|N|N|P|N|||19225|N
66696|3563|OPTSTK|ADANIGREEN|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY780PE|2|0|0|0||E|N|N|N|P|N|||120|N
66697|3563|OPTSTK|ADANIGREEN|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|6215|24925|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY820CE|2|0|0|0||E|N|N|N|P|N|||15570|N
66698|3563|OPTSTK|ADANIGREEN|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY820PE|2|0|0|0||E|N|N|N|P|N|||170|N
66699|3563|OPTSTK|ADANIGREEN|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|2655|19845|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY860CE|2|0|0|0||E|N|N|N|P|N|||11250|N
66700|3563|OPTSTK|ADANIGREEN|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY860PE|2|0|0|0||E|N|N|N|P|N|||340|N
66701|3563|OPTSTK|ADANIGREEN|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|460|15620|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY900CE|2|0|0|0||E|N|N|N|P|N|||8040|N
66702|3563|OPTSTK|ADANIGREEN|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|3515|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY900PE|2|0|0|0||E|N|N|N|P|N|||805|N
66703|3563|OPTSTK|ADANIGREEN|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|11430|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY940CE|2|0|0|0||E|N|N|N|P|N|||5050|N
66704|157|OPTSTK|APOLLOHOSP|XX||1432996200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|30770|89230|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||60000|N
66705|157|OPTSTK|APOLLOHOSP|XX||1432996200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2570|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||570|N
66706|3563|OPTSTK|ADANIGREEN|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|5730|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY940PE|2|0|0|0||E|N|N|N|P|N|||1820|N
66707|157|OPTSTK|APOLLOHOSP|XX||1432996200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|6235|62395|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||34315|N
66708|157|OPTSTK|APOLLOHOSP|XX||1432996200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|3555|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||800|N
66709|157|OPTSTK|APOLLOHOSP|XX||1432996200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|3310|56170|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||29740|N
66710|157|OPTSTK|APOLLOHOSP|XX||1432996200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|5735|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||1330|N
66711|157|OPTSTK|APOLLOHOSP|XX||1432996200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5420|53940|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||29680|N
66712|157|OPTSTK|APOLLOHOSP|XX||1432996200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|8730|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||2155|N
66713|157|OPTSTK|APOLLOHOSP|XX||1432996200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|1330|44540|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||22935|N
66714|157|OPTSTK|APOLLOHOSP|XX||1432996200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|12995|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||3770|N
66715|157|OPTSTK|APOLLOHOSP|XX||1432996200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|34355|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||15750|N
66716|157|OPTSTK|APOLLOHOSP|XX||1432996200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|18745|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||6515|N
66717|3563|OPTSTK|ADANIGREEN|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|7955|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY980CE|2|0|0|0||E|N|N|N|P|N|||2850|N
66718|3563|OPTSTK|ADANIGREEN|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|8765|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY980PE|2|0|0|0||E|N|N|N|P|N|||3585|N
66719|3563|OPTSTK|ADANIGREEN|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|5285|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1020CE|2|0|0|0||E|N|N|N|P|N|||1395|N
66720|3563|OPTSTK|ADANIGREEN|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|1695|14495|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1020PE|2|0|0|0||E|N|N|N|P|N|||8095|N
66721|3563|OPTSTK|ADANIGREEN|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|3530|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1060CE|2|0|0|0||E|N|N|N|P|N|||710|N
66722|3563|OPTSTK|ADANIGREEN|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|2035|16975|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1060PE|2|0|0|0||E|N|N|N|P|N|||9505|N
66723|3563|OPTSTK|ADANIGREEN|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1100CE|2|0|0|0||E|N|N|N|P|N|||420|N
66724|3563|OPTSTK|ADANIGREEN|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5860|22540|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1100PE|2|0|0|0||E|N|N|N|P|N|||14200|N
66725|3563|OPTSTK|ADANIGREEN|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1140CE|2|0|0|0||E|N|N|N|P|N|||760|N
66726|157|OPTSTK|APOLLOHOSP|XX||1432996200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|25755|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||10325|N
66727|3563|OPTSTK|ADANIGREEN|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|8685|26685|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIGREEN25MAY1140PE|2|0|0|0||E|N|N|N|P|N|||17685|N
66732|3563|OPTSTK|ADANIGREEN|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|31035|51495|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN560CE|2|0|0|0||E|N|N|N|P|N|||41265|N
66733|3563|OPTSTK|ADANIGREEN|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN560PE|2|0|0|0||E|N|N|N|P|N|||45|N
66734|3563|OPTSTK|ADANIGREEN|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|27205|47515|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN600CE|2|0|0|0||E|N|N|N|P|N|||37360|N
66735|3563|OPTSTK|ADANIGREEN|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN600PE|2|0|0|0||E|N|N|N|P|N|||110|N
66736|3563|OPTSTK|ADANIGREEN|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|23495|43545|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN640CE|2|0|0|0||E|N|N|N|P|N|||33520|N
66737|3563|OPTSTK|ADANIGREEN|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN640PE|2|0|0|0||E|N|N|N|P|N|||235|N
66738|157|OPTSTK|APOLLOHOSP|XX||1432996200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|26220|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||10820|N
66739|157|OPTSTK|APOLLOHOSP|XX||1432996200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|18615|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||6315|N
66740|3563|OPTSTK|ADANIGREEN|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|19960|39590|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN680CE|2|0|0|0||E|N|N|N|P|N|||29775|N
66741|3563|OPTSTK|ADANIGREEN|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN680PE|2|0|0|0||E|N|N|N|P|N|||465|N
66742|3563|OPTSTK|ADANIGREEN|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|16660|35680|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN720CE|2|0|0|0||E|N|N|N|P|N|||26170|N
66743|3563|OPTSTK|ADANIGREEN|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN720PE|2|0|0|0||E|N|N|N|P|N|||830|N
66744|3563|OPTSTK|ADANIGREEN|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|13650|31860|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN760CE|2|0|0|0||E|N|N|N|P|N|||22755|N
66745|3563|OPTSTK|ADANIGREEN|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|3380|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN760PE|2|0|0|0||E|N|N|N|P|N|||1380|N
66746|3563|OPTSTK|ADANIGREEN|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|10960|28160|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN800CE|2|0|0|0||E|N|N|N|P|N|||19560|N
66747|3563|OPTSTK|ADANIGREEN|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|155|4155|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN800PE|2|0|0|0||E|N|N|N|P|N|||2155|N
66748|3563|OPTSTK|ADANIGREEN|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|8625|24635|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN840CE|2|0|0|0||E|N|N|N|P|N|||16630|N
66749|3563|OPTSTK|ADANIGREEN|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|910|5480|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN840PE|2|0|0|0||E|N|N|N|P|N|||3195|N
66750|157|OPTSTK|APOLLOHOSP|XX||1432996200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|35345|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||16815|N
66751|157|OPTSTK|APOLLOHOSP|XX||1432996200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|13135|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7300CE|0|2|0|0||E|N|N|N|P|N|||3725|N
66752|157|OPTSTK|APOLLOHOSP|XX||1432996200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|6805|49655|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7300PE|0|2|0|0||E|N|N|N|P|N|||28230|N
66753|157|OPTSTK|APOLLOHOSP|XX||1432996200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|9170|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||2275|N
66754|3563|OPTSTK|ADANIGREEN|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|6640|21310|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN880CE|2|0|0|0||E|N|N|N|P|N|||13975|N
66755|3563|OPTSTK|ADANIGREEN|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|1560|7460|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN880PE|2|0|0|0||E|N|N|N|P|N|||4510|N
66756|3563|OPTSTK|ADANIGREEN|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|2975|16225|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN920CE|2|0|0|0||E|N|N|N|P|N|||9600|N
66757|3563|OPTSTK|ADANIGREEN|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|300|7630|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN920PE|2|0|0|0||E|N|N|N|P|N|||3965|N
66758|3563|OPTSTK|ADANIGREEN|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|1360|13150|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN960CE|2|0|0|0||E|N|N|N|P|N|||7255|N
66759|3563|OPTSTK|ADANIGREEN|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|880|9670|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN960PE|2|0|0|0||E|N|N|N|P|N|||5275|N
66760|3563|OPTSTK|ADANIGREEN|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|280|10620|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1000CE|2|0|0|0||E|N|N|N|P|N|||5450|N
66761|3563|OPTSTK|ADANIGREEN|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|2410|12650|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1000PE|2|0|0|0||E|N|N|N|P|N|||7530|N
66762|3563|OPTSTK|ADANIGREEN|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|8475|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1040CE|2|0|0|0||E|N|N|N|P|N|||4005|N
66763|3563|OPTSTK|ADANIGREEN|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|6885|18515|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1040PE|2|0|0|0||E|N|N|N|P|N|||12700|N
66764|3563|OPTSTK|ADANIGREEN|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|1215|8845|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1080CE|2|0|0|0||E|N|N|N|P|N|||5030|N
66765|3563|OPTSTK|ADANIGREEN|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|8940|21880|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1080PE|2|0|0|0||E|N|N|N|P|N|||15410|N
66766|3563|OPTSTK|ADANIGREEN|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|775|7215|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1120CE|2|0|0|0||E|N|N|N|P|N|||3995|N
66767|3563|OPTSTK|ADANIGREEN|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|11275|25415|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1120PE|2|0|0|0||E|N|N|N|P|N|||18345|N
66768|3563|OPTSTK|ADANIGREEN|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|465|5835|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1160CE|2|0|0|0||E|N|N|N|P|N|||3150|N
66769|3563|OPTSTK|ADANIGREEN|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|13865|29075|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1160PE|2|0|0|0||E|N|N|N|P|N|||21470|N
66770|3563|OPTSTK|ADANIGREEN|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|245|4675|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1200CE|2|0|0|0||E|N|N|N|P|N|||2460|N
66771|3563|OPTSTK|ADANIGREEN|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|16675|32825|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1200PE|2|0|0|0||E|N|N|N|P|N|||24750|N
66772|3563|OPTSTK|ADANIGREEN|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|3910|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1240CE|2|0|0|0||E|N|N|N|P|N|||1910|N
66773|3563|OPTSTK|ADANIGREEN|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|19690|36650|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1240PE|2|0|0|0||E|N|N|N|P|N|||28170|N
66774|3563|OPTSTK|ADANIGREEN|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|5|3475|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1280CE|2|0|0|0||E|N|N|N|P|N|||1475|N
66775|3563|OPTSTK|ADANIGREEN|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.584032E+09|2.400100E+04|0|1427587200|0|0|0|0|0|22880|40530|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIGREEN25JUN1280PE|2|0|0|0||E|N|N|N|P|N|||31705|N
66777|157|OPTSTK|APOLLOHOSP|XX||1432996200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|11820|59700|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||35760|N
66778|157|OPTSTK|APOLLOHOSP|XX||1432996200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|6205|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7500CE|0|2|0|0||E|N|N|N|P|N|||1365|N
66779|157|OPTSTK|APOLLOHOSP|XX||1432996200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|17995|69985|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7500PE|0|2|0|0||E|N|N|N|P|N|||43990|N
66780|157|OPTSTK|APOLLOHOSP|XX||1432996200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|4125|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7600CE|0|2|0|0||E|N|N|N|P|N|||875|N
66781|157|OPTSTK|APOLLOHOSP|XX||1432996200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|25200|80360|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7600PE|0|2|0|0||E|N|N|N|P|N|||52780|N
66782|157|OPTSTK|APOLLOHOSP|XX||1432996200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2670|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7700CE|0|2|0|0||E|N|N|N|P|N|||580|N
66783|157|OPTSTK|APOLLOHOSP|XX||1432996200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|33240|90720|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7700PE|0|2|0|0||E|N|N|N|P|N|||61980|N
66789|15083|OPTSTK|ADANIPORTS|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|44435|65235|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY860CE|0|2|0|0||E|N|N|N|P|N|||54835|N
66790|15083|OPTSTK|ADANIPORTS|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |ADANIPORTS25MAY860PE|0|2|0|0||E|N|N|N|P|N|||5|N
66791|15083|OPTSTK|ADANIPORTS|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|40445|61245|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY900CE|0|2|0|0||E|N|N|N|P|N|||50845|N
66792|15083|OPTSTK|ADANIPORTS|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY900PE|0|2|0|0||E|N|N|N|P|N|||30|N
66793|15083|OPTSTK|ADANIPORTS|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|36455|57255|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY940CE|0|2|0|0||E|N|N|N|P|N|||46855|N
66794|21238|OPTSTK|AUBANK|XX||1435415400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|11730|20290|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN535CE|0|2|0|0||E|N|N|N|P|N|||16010|N
66795|21238|OPTSTK|AUBANK|XX||1435415400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN535PE|0|2|0|0||E|N|N|N|P|N|||90|N
66796|21238|OPTSTK|AUBANK|XX||1435415400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|10815|19295|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN545CE|0|2|0|0||E|N|N|N|P|N|||15055|N
66797|21238|OPTSTK|AUBANK|XX||1435415400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN545PE|0|2|0|0||E|N|N|N|P|N|||130|N
66798|21238|OPTSTK|AUBANK|XX||1435415400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|9920|18310|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN555CE|0|2|0|0||E|N|N|N|P|N|||14115|N
66799|21238|OPTSTK|AUBANK|XX||1435415400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN555PE|0|2|0|0||E|N|N|N|P|N|||180|N
66800|21238|OPTSTK|AUBANK|XX||1435415400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|9055|17325|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN565CE|0|2|0|0||E|N|N|N|P|N|||13190|N
66801|21238|OPTSTK|AUBANK|XX||1435415400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN565PE|0|2|0|0||E|N|N|N|P|N|||245|N
66802|157|OPTSTK|APOLLOHOSP|XX||1432996200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2460|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7800CE|0|2|0|0||E|N|N|N|P|N|||460|N
66803|157|OPTSTK|APOLLOHOSP|XX||1432996200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|41930|101010|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7800PE|0|2|0|0||E|N|N|N|P|N|||71470|N
66804|157|OPTSTK|APOLLOHOSP|XX||1432996200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7900CE|0|2|0|0||E|N|N|N|P|N|||245|N
66805|157|OPTSTK|APOLLOHOSP|XX||1432996200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|67720|127860|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7900PE|0|2|0|0||E|N|N|N|P|N|||97790|N
66806|157|OPTSTK|APOLLOHOSP|XX||1432996200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8000CE|0|2|0|0||E|N|N|N|P|N|||105|N
66807|157|OPTSTK|APOLLOHOSP|XX||1432996200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|60565|121365|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8000PE|0|2|0|0||E|N|N|N|P|N|||90965|N
66808|157|OPTSTK|APOLLOHOSP|XX||1432996200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8200CE|0|2|0|0||E|N|N|N|P|N|||50|N
66809|157|OPTSTK|APOLLOHOSP|XX||1432996200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|80065|141485|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8200PE|0|2|0|0||E|N|N|N|P|N|||110775|N
66810|157|OPTSTK|APOLLOHOSP|XX||1432996200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8400CE|0|2|0|0||E|N|N|N|P|N|||10|N
66811|157|OPTSTK|APOLLOHOSP|XX||1432996200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|99880|161490|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8400PE|0|2|0|0||E|N|N|N|P|N|||130685|N
66812|157|OPTSTK|APOLLOHOSP|XX||1432996200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
66813|157|OPTSTK|APOLLOHOSP|XX||1432996200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|119805|181455|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8600PE|0|2|0|0||E|N|N|N|P|N|||150630|N
66814|157|OPTSTK|APOLLOHOSP|XX||1432996200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
66815|157|OPTSTK|APOLLOHOSP|XX||1432996200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|139750|201410|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8800PE|0|2|0|0||E|N|N|N|P|N|||170580|N
66816|157|OPTSTK|APOLLOHOSP|XX||1432996200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794365|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
66817|21238|OPTSTK|AUBANK|XX||1435415400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8215|16345|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN575CE|0|2|0|0||E|N|N|N|P|N|||12280|N
66818|21238|OPTSTK|AUBANK|XX||1435415400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN575PE|0|2|0|0||E|N|N|N|P|N|||330|N
66819|157|OPTSTK|APOLLOHOSP|XX||1432996200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1425168000|0|0|0|0|0|159700|221360|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9000PE|0|2|0|0||E|N|N|N|P|N|||190530|N
66820|15083|OPTSTK|ADANIPORTS|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY940PE|0|2|0|0||E|N|N|N|P|N|||50|N
66821|15083|OPTSTK|ADANIPORTS|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|32465|53265|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY980CE|0|2|0|0||E|N|N|N|P|N|||42865|N
66822|15083|OPTSTK|ADANIPORTS|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY980PE|0|2|0|0||E|N|N|N|P|N|||50|N
66823|15083|OPTSTK|ADANIPORTS|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|28480|49270|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||38875|N
66824|21238|OPTSTK|AUBANK|XX||1435415400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7410|15370|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN585CE|0|2|0|0||E|N|N|N|P|N|||11390|N
66825|21238|OPTSTK|AUBANK|XX||1435415400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN585PE|0|2|0|0||E|N|N|N|P|N|||430|N
66826|21238|OPTSTK|AUBANK|XX||1435415400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|6640|14410|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN595CE|0|2|0|0||E|N|N|N|P|N|||10525|N
66827|21238|OPTSTK|AUBANK|XX||1435415400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN595PE|0|2|0|0||E|N|N|N|P|N|||560|N
66828|21238|OPTSTK|AUBANK|XX||1435415400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5915|13465|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN605CE|0|2|0|0||E|N|N|N|P|N|||9690|N
66829|21238|OPTSTK|AUBANK|XX||1435415400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN605PE|0|2|0|0||E|N|N|N|P|N|||715|N
66830|21238|OPTSTK|AUBANK|XX||1435415400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5235|12535|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN615CE|0|2|0|0||E|N|N|N|P|N|||8885|N
66831|21238|OPTSTK|AUBANK|XX||1435415400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN615PE|0|2|0|0||E|N|N|N|P|N|||905|N
66832|21238|OPTSTK|AUBANK|XX||1435415400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4595|11625|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN625CE|0|2|0|0||E|N|N|N|P|N|||8110|N
66833|21238|OPTSTK|AUBANK|XX||1435415400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3120|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN625PE|0|2|0|0||E|N|N|N|P|N|||1120|N
66834|21238|OPTSTK|AUBANK|XX||1435415400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4010|10740|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN635CE|0|2|0|0||E|N|N|N|P|N|||7375|N
66835|15083|OPTSTK|ADANIPORTS|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||100|N
66836|15083|OPTSTK|ADANIPORTS|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|24495|45275|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||34885|N
66837|21238|OPTSTK|AUBANK|XX||1435415400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN635PE|0|2|0|0||E|N|N|N|P|N|||1380|N
66841|15083|OPTSTK|ADANIPORTS|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||115|N
66842|15083|OPTSTK|ADANIPORTS|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|20235|40965|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||30600|N
66849|15083|OPTSTK|ADANIPORTS|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||125|N
66850|15083|OPTSTK|ADANIPORTS|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|16645|37245|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||26945|N
66851|15083|OPTSTK|ADANIPORTS|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||145|N
66852|15083|OPTSTK|ADANIPORTS|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|12450|32750|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||22600|N
66861|15083|OPTSTK|ADANIPORTS|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||180|N
66862|15083|OPTSTK|ADANIPORTS|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|9020|28710|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||18865|N
66863|15083|OPTSTK|ADANIPORTS|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||235|N
66864|15083|OPTSTK|ADANIPORTS|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5745|24395|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||15070|N
66868|15083|OPTSTK|ADANIPORTS|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||320|N
66869|15083|OPTSTK|ADANIPORTS|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|2685|19795|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||11240|N
66870|15083|OPTSTK|ADANIPORTS|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||515|N
66875|15083|OPTSTK|ADANIPORTS|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|140|15210|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||7675|N
66877|15083|OPTSTK|ADANIPORTS|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|3785|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||915|N
66878|15083|OPTSTK|ADANIPORTS|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|10975|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||4640|N
66879|15083|OPTSTK|ADANIPORTS|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|5955|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||1890|N
66882|15083|OPTSTK|ADANIPORTS|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|7590|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||2525|N
66883|15083|OPTSTK|ADANIPORTS|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|9110|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||3770|N
66886|15083|OPTSTK|ADANIPORTS|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|5105|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||1265|N
66887|15083|OPTSTK|ADANIPORTS|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|13095|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||6535|N
66891|15083|OPTSTK|ADANIPORTS|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|3420|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||660|N
66892|15083|OPTSTK|ADANIPORTS|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|2125|17405|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||9765|N
66893|21238|OPTSTK|AUBANK|XX||1435415400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3470|9880|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN645CE|0|2|0|0||E|N|N|N|P|N|||6675|N
66894|21238|OPTSTK|AUBANK|XX||1435415400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3670|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN645PE|0|2|0|0||E|N|N|N|P|N|||1670|N
66895|21238|OPTSTK|AUBANK|XX||1435415400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2975|9055|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN655CE|0|2|0|0||E|N|N|N|P|N|||6015|N
66896|15083|OPTSTK|ADANIPORTS|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||340|N
66897|15083|OPTSTK|ADANIPORTS|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5705|22745|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||14225|N
66898|15083|OPTSTK|ADANIPORTS|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||300|N
66899|15083|OPTSTK|ADANIPORTS|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|13450|33100|0|0|0|1431795801|1432944000|1432996200|15|1|            |ADANIPORTS25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||23275|N
66900|15083|OPTSTK|ADANIPORTS|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|58775|79575|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN720CE|0|2|0|0||E|N|N|N|P|N|||69175|N
66901|15083|OPTSTK|ADANIPORTS|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ADANIPORTS25JUN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66902|15083|OPTSTK|ADANIPORTS|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|50840|71630|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN800CE|0|2|0|0||E|N|N|N|P|N|||61235|N
66903|15083|OPTSTK|ADANIPORTS|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ADANIPORTS25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66904|15083|OPTSTK|ADANIPORTS|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|46875|67665|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN840CE|0|2|0|0||E|N|N|N|P|N|||57270|N
66905|15083|OPTSTK|ADANIPORTS|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794365|1435363200|1435415400|15|1|            |ADANIPORTS25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
66906|15083|OPTSTK|ADANIPORTS|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|42915|63695|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN880CE|0|2|0|0||E|N|N|N|P|N|||53305|N
66907|15083|OPTSTK|ADANIPORTS|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN880PE|0|2|0|0||E|N|N|N|P|N|||10|N
66908|15083|OPTSTK|ADANIPORTS|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|38975|59715|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN920CE|0|2|0|0||E|N|N|N|P|N|||49345|N
66909|15083|OPTSTK|ADANIPORTS|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN920PE|0|2|0|0||E|N|N|N|P|N|||20|N
66910|15083|OPTSTK|ADANIPORTS|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|35065|55745|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN960CE|0|2|0|0||E|N|N|N|P|N|||45405|N
66911|15083|OPTSTK|ADANIPORTS|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN960PE|0|2|0|0||E|N|N|N|P|N|||45|N
66912|15083|OPTSTK|ADANIPORTS|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|31210|51760|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||41485|N
66913|15083|OPTSTK|ADANIPORTS|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||100|N
66914|21238|OPTSTK|AUBANK|XX||1435415400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|4000|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN655PE|0|2|0|0||E|N|N|N|P|N|||2000|N
66915|21238|OPTSTK|AUBANK|XX||1435415400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2530|8260|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN665CE|0|2|0|0||E|N|N|N|P|N|||5395|N
66916|15083|OPTSTK|ADANIPORTS|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|27445|47785|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||37615|N
66917|15083|OPTSTK|ADANIPORTS|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||315|N
66918|15083|OPTSTK|ADANIPORTS|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|23800|43820|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||33810|N
66919|15083|OPTSTK|ADANIPORTS|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||360|N
66920|15083|OPTSTK|ADANIPORTS|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|20330|39880|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||30105|N
66921|15083|OPTSTK|ADANIPORTS|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||505|N
66922|15083|OPTSTK|ADANIPORTS|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|17085|35985|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||26535|N
66923|15083|OPTSTK|ADANIPORTS|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|3025|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||1025|N
66924|15083|OPTSTK|ADANIPORTS|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|14100|32170|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||23135|N
66925|15083|OPTSTK|ADANIPORTS|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||795|N
66926|15083|OPTSTK|ADANIPORTS|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|11415|28475|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||19945|N
66927|15083|OPTSTK|ADANIPORTS|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||1040|N
66928|15083|OPTSTK|ADANIPORTS|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|9060|24930|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||16995|N
66929|15083|OPTSTK|ADANIPORTS|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|4080|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||1615|N
66930|15083|OPTSTK|ADANIPORTS|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|7020|21580|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||14300|N
66931|15083|OPTSTK|ADANIPORTS|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|1545|7795|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||4670|N
66932|15083|OPTSTK|ADANIPORTS|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|1580|14720|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||8150|N
66933|15083|OPTSTK|ADANIPORTS|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|7375|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||3545|N
66934|15083|OPTSTK|ADANIPORTS|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|255|11945|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||6100|N
66935|15083|OPTSTK|ADANIPORTS|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|690|9810|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5250|N
66936|15083|OPTSTK|ADANIPORTS|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|9430|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||4315|N
66937|15083|OPTSTK|ADANIPORTS|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|4925|15495|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||10210|N
66938|15083|OPTSTK|ADANIPORTS|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|1955|10775|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||6365|N
66939|21238|OPTSTK|AUBANK|XX||1435415400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|375|4375|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN665PE|0|2|0|0||E|N|N|N|P|N|||2375|N
66940|21238|OPTSTK|AUBANK|XX||1435415400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2135|7505|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN675CE|0|2|0|0||E|N|N|N|P|N|||4820|N
66941|15083|OPTSTK|ADANIPORTS|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|6615|18605|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||12610|N
66942|15083|OPTSTK|ADANIPORTS|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|1310|8790|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||5050|N
66943|15083|OPTSTK|ADANIPORTS|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|8605|21925|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||15265|N
66944|15083|OPTSTK|ADANIPORTS|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|835|7095|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||3965|N
66945|21238|OPTSTK|AUBANK|XX||1435415400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|460|4460|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN675PE|0|2|0|0||E|N|N|N|P|N|||2460|N
66946|15083|OPTSTK|ADANIPORTS|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|10880|25420|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||18150|N
66948|15083|OPTSTK|ADANIPORTS|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|495|5655|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||3075|N
66950|163|OPTSTK|APOLLOTYRE|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|17410|22820|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY280CE|0|2|0|0||E|N|N|N|P|N|||20115|N
66951|21238|OPTSTK|AUBANK|XX||1435415400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|305|5315|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN685CE|0|2|0|0||E|N|N|N|P|N|||2810|N
66952|21238|OPTSTK|AUBANK|XX||1435415400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1250|5250|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN685PE|0|2|0|0||E|N|N|N|P|N|||3250|N
66953|163|OPTSTK|APOLLOTYRE|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66954|163|OPTSTK|APOLLOTYRE|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|15415|20825|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY300CE|0|2|0|0||E|N|N|N|P|N|||18120|N
66955|163|OPTSTK|APOLLOTYRE|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
66956|15083|OPTSTK|ADANIPORTS|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|13410|29050|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||21230|N
66957|15083|OPTSTK|ADANIPORTS|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||1800|N
66958|15083|OPTSTK|ADANIPORTS|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.160139E+09|1.900100E+04|0|1427587200|0|0|0|0|0|19175|36605|0|0|0|1431795801|1435363200|1435415400|15|1|            |ADANIPORTS25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||27890|N
66959|11703|OPTSTK|ALKEM|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|213270|263570|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||238420|N
66960|11703|OPTSTK|ALKEM|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ALKEM25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66963|163|OPTSTK|APOLLOTYRE|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|13420|18830|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY320CE|0|2|0|0||E|N|N|N|P|N|||16125|N
66964|163|OPTSTK|APOLLOTYRE|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
66965|163|OPTSTK|APOLLOTYRE|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|11425|16835|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY340CE|0|2|0|0||E|N|N|N|P|N|||14130|N
66966|11703|OPTSTK|ALKEM|XX||1432996200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|128480|178780|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||153630|N
66967|11703|OPTSTK|ALKEM|XX||1432996200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ALKEM25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
66968|163|OPTSTK|APOLLOTYRE|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
66969|163|OPTSTK|APOLLOTYRE|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|9430|14840|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY360CE|0|2|0|0||E|N|N|N|P|N|||12135|N
66970|163|OPTSTK|APOLLOTYRE|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
66971|163|OPTSTK|APOLLOTYRE|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|7440|12840|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY380CE|0|2|0|0||E|N|N|N|P|N|||10140|N
66972|21238|OPTSTK|AUBANK|XX||1435415400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1475|6115|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN695CE|0|2|0|0||E|N|N|N|P|N|||3795|N
66973|21238|OPTSTK|AUBANK|XX||1435415400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1685|5815|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN695PE|0|2|0|0||E|N|N|N|P|N|||3750|N
66974|11703|OPTSTK|ALKEM|XX||1432996200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|118505|168805|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||143655|N
66975|11703|OPTSTK|ALKEM|XX||1432996200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ALKEM25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
66976|163|OPTSTK|APOLLOTYRE|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY380PE|0|2|0|0||E|N|N|N|P|N|||20|N
66977|163|OPTSTK|APOLLOTYRE|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5455|10845|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY400CE|0|2|0|0||E|N|N|N|P|N|||8150|N
66978|11703|OPTSTK|ALKEM|XX||1432996200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|108530|158830|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||133680|N
66979|11703|OPTSTK|ALKEM|XX||1432996200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ALKEM25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
66980|11703|OPTSTK|ALKEM|XX||1432996200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|98555|148855|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||123705|N
66981|11703|OPTSTK|ALKEM|XX||1432996200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ALKEM25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
66982|163|OPTSTK|APOLLOTYRE|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY400PE|0|2|0|0||E|N|N|N|P|N|||35|N
66983|21238|OPTSTK|AUBANK|XX||1435415400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1205|5485|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN705CE|0|2|0|0||E|N|N|N|P|N|||3345|N
66984|11703|OPTSTK|ALKEM|XX||1432996200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|88580|138880|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||113730|N
66985|163|OPTSTK|APOLLOTYRE|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|3540|8820|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY420CE|0|2|0|0||E|N|N|N|P|N|||6180|N
66986|163|OPTSTK|APOLLOTYRE|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY420PE|0|2|0|0||E|N|N|N|P|N|||55|N
66987|21238|OPTSTK|AUBANK|XX||1435415400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2050|6540|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN705PE|0|2|0|0||E|N|N|N|P|N|||4295|N
66988|163|OPTSTK|APOLLOTYRE|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|1850|6760|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY440CE|0|2|0|0||E|N|N|N|P|N|||4305|N
66989|163|OPTSTK|APOLLOTYRE|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY440PE|0|2|0|0||E|N|N|N|P|N|||135|N
66990|11703|OPTSTK|ALKEM|XX||1432996200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ALKEM25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
66991|11703|OPTSTK|ALKEM|XX||1432996200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|78610|128900|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||103755|N
66992|11703|OPTSTK|ALKEM|XX||1432996200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
66993|11703|OPTSTK|ALKEM|XX||1432996200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|68640|118920|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||93780|N
66994|21238|OPTSTK|AUBANK|XX||1435415400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|935|4935|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN715CE|0|2|0|0||E|N|N|N|P|N|||2935|N
66995|21238|OPTSTK|AUBANK|XX||1435415400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2450|7300|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN715PE|0|2|0|0||E|N|N|N|P|N|||4875|N
66996|11703|OPTSTK|ALKEM|XX||1432996200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
66997|11703|OPTSTK|ALKEM|XX||1432996200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|58705|108925|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4450CE|0|2|0|0||E|N|N|N|P|N|||83815|N
66998|21238|OPTSTK|AUBANK|XX||1435415400|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|565|4565|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN725CE|0|2|0|0||E|N|N|N|P|N|||2565|N
66999|11703|OPTSTK|ALKEM|XX||1432996200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4450PE|0|2|0|0||E|N|N|N|P|N|||15|N
67000|11703|OPTSTK|ALKEM|XX||1432996200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|48860|98900|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4550CE|0|2|0|0||E|N|N|N|P|N|||73880|N
67001|11703|OPTSTK|ALKEM|XX||1432996200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4550PE|0|2|0|0||E|N|N|N|P|N|||495|N
67002|11703|OPTSTK|ALKEM|XX||1432996200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|39210|88810|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4650CE|0|2|0|0||E|N|N|N|P|N|||64010|N
67003|21238|OPTSTK|AUBANK|XX||1435415400|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2900|8100|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN725PE|0|2|0|0||E|N|N|N|P|N|||5500|N
67004|21238|OPTSTK|AUBANK|XX||1435415400|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|230|4230|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN735CE|0|2|0|0||E|N|N|N|P|N|||2230|N
67005|11703|OPTSTK|ALKEM|XX||1432996200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4650PE|0|2|0|0||E|N|N|N|P|N|||595|N
67006|11703|OPTSTK|ALKEM|XX||1432996200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|29960|78620|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4750CE|0|2|0|0||E|N|N|N|P|N|||54290|N
67007|21238|OPTSTK|AUBANK|XX||1435415400|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3390|8920|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN735PE|0|2|0|0||E|N|N|N|P|N|||6155|N
67008|11703|OPTSTK|ALKEM|XX||1432996200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4750PE|0|2|0|0||E|N|N|N|P|N|||815|N
67009|11703|OPTSTK|ALKEM|XX||1432996200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|15690|62580|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4850CE|0|2|0|0||E|N|N|N|P|N|||39135|N
67010|11703|OPTSTK|ALKEM|XX||1432996200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3770|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4850PE|0|2|0|0||E|N|N|N|P|N|||1770|N
67011|11703|OPTSTK|ALKEM|XX||1432996200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|12075|56065|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4950CE|0|2|0|0||E|N|N|N|P|N|||34070|N
67012|21238|OPTSTK|AUBANK|XX||1435415400|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3930|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN745CE|0|2|0|0||E|N|N|N|P|N|||1930|N
67013|11703|OPTSTK|ALKEM|XX||1432996200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|5475|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY4950PE|0|2|0|0||E|N|N|N|P|N|||2315|N
67014|11703|OPTSTK|ALKEM|XX||1432996200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|7295|47095|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5050CE|0|2|0|0||E|N|N|N|P|N|||27195|N
67015|21238|OPTSTK|AUBANK|XX||1435415400|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3925|9775|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN745PE|0|2|0|0||E|N|N|N|P|N|||6850|N
67016|21238|OPTSTK|AUBANK|XX||1435415400|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3670|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN755CE|0|2|0|0||E|N|N|N|P|N|||1670|N
67017|11703|OPTSTK|ALKEM|XX||1432996200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|715|11215|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5050PE|0|2|0|0||E|N|N|N|P|N|||5965|N
67018|11703|OPTSTK|ALKEM|XX||1432996200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|2905|37345|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5150CE|0|2|0|0||E|N|N|N|P|N|||20125|N
67019|21238|OPTSTK|AUBANK|XX||1435415400|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4500|10660|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN755PE|0|2|0|0||E|N|N|N|P|N|||7580|N
67020|11703|OPTSTK|ALKEM|XX||1432996200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|15080|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5150PE|0|2|0|0||E|N|N|N|P|N|||7150|N
67021|11703|OPTSTK|ALKEM|XX||1432996200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|28260|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5250CE|0|2|0|0||E|N|N|N|P|N|||14110|N
67022|11703|OPTSTK|ALKEM|XX||1432996200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|110|22110|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5250PE|0|2|0|0||E|N|N|N|P|N|||11110|N
67023|11703|OPTSTK|ALKEM|XX||1432996200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|21435|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5350CE|0|2|0|0||E|N|N|N|P|N|||10455|N
67024|11703|OPTSTK|ALKEM|XX||1432996200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|2665|31015|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5350PE|0|2|0|0||E|N|N|N|P|N|||16840|N
67025|11703|OPTSTK|ALKEM|XX||1432996200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|14795|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5450CE|0|2|0|0||E|N|N|N|P|N|||6780|N
67026|11703|OPTSTK|ALKEM|XX||1432996200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5710|39980|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5450PE|0|2|0|0||E|N|N|N|P|N|||22845|N
67027|11703|OPTSTK|ALKEM|XX||1432996200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|10105|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5550CE|0|2|0|0||E|N|N|N|P|N|||4610|N
67028|11703|OPTSTK|ALKEM|XX||1432996200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|10090|49410|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5550PE|0|2|0|0||E|N|N|N|P|N|||29750|N
67029|11703|OPTSTK|ALKEM|XX||1432996200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|5420|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5650CE|0|2|0|0||E|N|N|N|P|N|||1885|N
67030|11703|OPTSTK|ALKEM|XX||1432996200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|16490|59720|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5650PE|0|2|0|0||E|N|N|N|P|N|||38105|N
67031|11703|OPTSTK|ALKEM|XX||1432996200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5750CE|0|2|0|0||E|N|N|N|P|N|||1200|N
67032|11703|OPTSTK|ALKEM|XX||1432996200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|24055|70095|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5750PE|0|2|0|0||E|N|N|N|P|N|||47075|N
67033|11703|OPTSTK|ALKEM|XX||1432996200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5850CE|0|2|0|0||E|N|N|N|P|N|||620|N
67034|11703|OPTSTK|ALKEM|XX||1432996200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|32530|80420|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5850PE|0|2|0|0||E|N|N|N|P|N|||56475|N
67035|11703|OPTSTK|ALKEM|XX||1432996200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5950CE|0|2|0|0||E|N|N|N|P|N|||305|N
67036|11703|OPTSTK|ALKEM|XX||1432996200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|41630|90640|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY5950PE|0|2|0|0||E|N|N|N|P|N|||66135|N
67037|21238|OPTSTK|AUBANK|XX||1435415400|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN765CE|0|2|0|0||E|N|N|N|P|N|||1435|N
67038|11703|OPTSTK|ALKEM|XX||1432996200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6050CE|0|2|0|0||E|N|N|N|P|N|||140|N
67039|11703|OPTSTK|ALKEM|XX||1432996200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|51115|100775|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6050PE|0|2|0|0||E|N|N|N|P|N|||75945|N
67040|11703|OPTSTK|ALKEM|XX||1432996200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6150CE|0|2|0|0||E|N|N|N|P|N|||65|N
67041|21238|OPTSTK|AUBANK|XX||1435415400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5120|11560|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN765PE|0|2|0|0||E|N|N|N|P|N|||8340|N
67042|21238|OPTSTK|AUBANK|XX||1435415400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3225|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN775CE|0|2|0|0||E|N|N|N|P|N|||1225|N
67043|21238|OPTSTK|AUBANK|XX||1435415400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5770|12470|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN775PE|0|2|0|0||E|N|N|N|P|N|||9120|N
67044|21238|OPTSTK|AUBANK|XX||1435415400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN785CE|0|2|0|0||E|N|N|N|P|N|||1045|N
67045|11703|OPTSTK|ALKEM|XX||1432996200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|60850|110840|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6150PE|0|2|0|0||E|N|N|N|P|N|||85845|N
67046|21238|OPTSTK|AUBANK|XX||1435415400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|6455|13405|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN785PE|0|2|0|0||E|N|N|N|P|N|||9930|N
67047|21238|OPTSTK|AUBANK|XX||1435415400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN795CE|0|2|0|0||E|N|N|N|P|N|||885|N
67048|21238|OPTSTK|AUBANK|XX||1435415400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7180|14350|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN795PE|0|2|0|0||E|N|N|N|P|N|||10765|N
67049|11703|OPTSTK|ALKEM|XX||1432996200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6250CE|0|2|0|0||E|N|N|N|P|N|||30|N
67050|11703|OPTSTK|ALKEM|XX||1432996200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|70700|120870|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6250PE|0|2|0|0||E|N|N|N|P|N|||95785|N
67051|163|OPTSTK|APOLLOTYRE|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|700|4780|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY460CE|0|2|0|0||E|N|N|N|P|N|||2740|N
67052|21238|OPTSTK|AUBANK|XX||1435415400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN805CE|0|2|0|0||E|N|N|N|P|N|||750|N
67053|21238|OPTSTK|AUBANK|XX||1435415400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7935|15305|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN805PE|0|2|0|0||E|N|N|N|P|N|||11620|N
67054|21238|OPTSTK|AUBANK|XX||1435415400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2630|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN815CE|0|2|0|0||E|N|N|N|P|N|||630|N
67055|21238|OPTSTK|AUBANK|XX||1435415400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8715|16275|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN815PE|0|2|0|0||E|N|N|N|P|N|||12495|N
67056|21238|OPTSTK|AUBANK|XX||1435415400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN825CE|0|2|0|0||E|N|N|N|P|N|||530|N
67057|21238|OPTSTK|AUBANK|XX||1435415400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|9525|17245|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN825PE|0|2|0|0||E|N|N|N|P|N|||13385|N
67058|21238|OPTSTK|AUBANK|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN830CE|0|2|0|0||E|N|N|N|P|N|||485|N
67059|21238|OPTSTK|AUBANK|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|9940|17730|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN830PE|0|2|0|0||E|N|N|N|P|N|||13835|N
67060|21238|OPTSTK|AUBANK|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN850CE|0|2|0|0||E|N|N|N|P|N|||335|N
67061|21238|OPTSTK|AUBANK|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|11650|19700|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN850PE|0|2|0|0||E|N|N|N|P|N|||15675|N
67062|21238|OPTSTK|AUBANK|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN870CE|0|2|0|0||E|N|N|N|P|N|||230|N
67063|21238|OPTSTK|AUBANK|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|13430|21680|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN870PE|0|2|0|0||E|N|N|N|P|N|||17555|N
67064|21238|OPTSTK|AUBANK|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN890CE|0|2|0|0||E|N|N|N|P|N|||155|N
67065|21238|OPTSTK|AUBANK|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|15265|23665|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN890PE|0|2|0|0||E|N|N|N|P|N|||19465|N
67066|21238|OPTSTK|AUBANK|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN910CE|0|2|0|0||E|N|N|N|P|N|||105|N
67067|21238|OPTSTK|AUBANK|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|17140|25650|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN910PE|0|2|0|0||E|N|N|N|P|N|||21395|N
67068|21238|OPTSTK|AUBANK|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN920CE|0|2|0|0||E|N|N|N|P|N|||85|N
67069|21238|OPTSTK|AUBANK|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|18095|26645|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN920PE|0|2|0|0||E|N|N|N|P|N|||22370|N
67070|21238|OPTSTK|AUBANK|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|21290|30010|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL440CE|0|2|0|0||E|N|N|N|P|N|||25650|N
67071|21238|OPTSTK|AUBANK|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL440PE|0|2|0|0||E|N|N|N|P|N|||20|N
67072|21238|OPTSTK|AUBANK|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|19360|28040|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL460CE|0|2|0|0||E|N|N|N|P|N|||23700|N
67073|21238|OPTSTK|AUBANK|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431794366|1438387200|1438439400|15|1|            |AUBANK25JUL460PE|0|2|0|0||E|N|N|N|P|N|||45|N
67074|21238|OPTSTK|AUBANK|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|17460|26080|0|0|0|1431794366|1438387200|1438439400|15|1|            |AUBANK25JUL480CE|0|2|0|0||E|N|N|N|P|N|||21770|N
67075|21238|OPTSTK|AUBANK|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL480PE|0|2|0|0||E|N|N|N|P|N|||85|N
67076|21238|OPTSTK|AUBANK|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|15605|24125|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL500CE|0|2|0|0||E|N|N|N|P|N|||19865|N
67077|21238|OPTSTK|AUBANK|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL500PE|0|2|0|0||E|N|N|N|P|N|||155|N
67078|21238|OPTSTK|AUBANK|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|13815|22185|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL520CE|0|2|0|0||E|N|N|N|P|N|||18000|N
67079|21238|OPTSTK|AUBANK|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL520PE|0|2|0|0||E|N|N|N|P|N|||260|N
67080|21238|OPTSTK|AUBANK|XX||1438439400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|12945|21225|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL530CE|0|2|0|0||E|N|N|N|P|N|||17085|N
67081|21238|OPTSTK|AUBANK|XX||1438439400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL530PE|0|2|0|0||E|N|N|N|P|N|||330|N
67082|21238|OPTSTK|AUBANK|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|12100|20270|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL540CE|0|2|0|0||E|N|N|N|P|N|||16185|N
67083|21238|OPTSTK|AUBANK|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL540PE|0|2|0|0||E|N|N|N|P|N|||420|N
67084|21238|OPTSTK|AUBANK|XX||1438439400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|11280|19330|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL550CE|0|2|0|0||E|N|N|N|P|N|||15305|N
67085|21238|OPTSTK|AUBANK|XX||1438439400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL550PE|0|2|0|0||E|N|N|N|P|N|||520|N
67086|21238|OPTSTK|AUBANK|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|10485|18395|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL560CE|0|2|0|0||E|N|N|N|P|N|||14440|N
67087|163|OPTSTK|APOLLOTYRE|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY460PE|0|2|0|0||E|N|N|N|P|N|||370|N
67088|11703|OPTSTK|ALKEM|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ALKEM25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67089|11703|OPTSTK|ALKEM|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|115495|165795|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||140645|N
67090|11703|OPTSTK|ALKEM|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ALKEM25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
67091|163|OPTSTK|APOLLOTYRE|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|3300|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY480CE|0|2|0|0||E|N|N|N|P|N|||1300|N
67092|21238|OPTSTK|AUBANK|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2645|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL560PE|0|2|0|0||E|N|N|N|P|N|||645|N
67093|21238|OPTSTK|AUBANK|XX||1438439400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|9715|17475|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL570CE|0|2|0|0||E|N|N|N|P|N|||13595|N
67094|21238|OPTSTK|AUBANK|XX||1438439400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL570PE|0|2|0|0||E|N|N|N|P|N|||785|N
67095|21238|OPTSTK|AUBANK|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8980|16570|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL580CE|0|2|0|0||E|N|N|N|P|N|||12775|N
67096|163|OPTSTK|APOLLOTYRE|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|3010|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY480PE|0|2|0|0||E|N|N|N|P|N|||1010|N
67097|163|OPTSTK|APOLLOTYRE|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2510|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY500CE|0|2|0|0||E|N|N|N|P|N|||510|N
67098|163|OPTSTK|APOLLOTYRE|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|140|4140|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY500PE|0|2|0|0||E|N|N|N|P|N|||2140|N
67099|163|OPTSTK|APOLLOTYRE|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY520CE|0|2|0|0||E|N|N|N|P|N|||210|N
67100|21238|OPTSTK|AUBANK|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2950|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL580PE|0|2|0|0||E|N|N|N|P|N|||950|N
67101|21238|OPTSTK|AUBANK|XX||1438439400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8275|15675|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL590CE|0|2|0|0||E|N|N|N|P|N|||11975|N
67102|163|OPTSTK|APOLLOTYRE|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|1765|6385|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY520PE|0|2|0|0||E|N|N|N|P|N|||4075|N
67103|21238|OPTSTK|AUBANK|XX||1438439400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL590PE|0|2|0|0||E|N|N|N|P|N|||1140|N
67104|21238|OPTSTK|AUBANK|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7605|14805|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL600CE|0|2|0|0||E|N|N|N|P|N|||11205|N
67105|21238|OPTSTK|AUBANK|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL600PE|0|2|0|0||E|N|N|N|P|N|||1355|N
67106|21238|OPTSTK|AUBANK|XX||1438439400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|6970|13960|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL610CE|0|2|0|0||E|N|N|N|P|N|||10465|N
67107|21238|OPTSTK|AUBANK|XX||1438439400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL610PE|0|2|0|0||E|N|N|N|P|N|||1600|N
67108|21238|OPTSTK|AUBANK|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|6360|13130|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL620CE|0|2|0|0||E|N|N|N|P|N|||9745|N
67109|21238|OPTSTK|AUBANK|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3865|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL620PE|0|2|0|0||E|N|N|N|P|N|||1865|N
67110|21238|OPTSTK|AUBANK|XX||1438439400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5790|12320|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL630CE|0|2|0|0||E|N|N|N|P|N|||9055|N
67111|21238|OPTSTK|AUBANK|XX||1438439400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL630PE|0|2|0|0||E|N|N|N|P|N|||2160|N
67112|21238|OPTSTK|AUBANK|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5250|11540|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL640CE|0|2|0|0||E|N|N|N|P|N|||8395|N
67113|21238|OPTSTK|AUBANK|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|490|4490|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL640PE|0|2|0|0||E|N|N|N|P|N|||2490|N
67114|163|OPTSTK|APOLLOTYRE|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY540CE|0|2|0|0||E|N|N|N|P|N|||85|N
67115|163|OPTSTK|APOLLOTYRE|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|3345|8455|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5900|N
67116|163|OPTSTK|APOLLOTYRE|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY560CE|0|2|0|0||E|N|N|N|P|N|||25|N
67117|163|OPTSTK|APOLLOTYRE|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5185|10495|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY560PE|0|2|0|0||E|N|N|N|P|N|||7840|N
67118|163|OPTSTK|APOLLOTYRE|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY600CE|0|2|0|0||E|N|N|N|P|N|||5|N
67119|163|OPTSTK|APOLLOTYRE|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1425168000|0|0|0|0|0|9110|14510|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY600PE|0|2|0|0||E|N|N|N|P|N|||11810|N
67120|11703|OPTSTK|ALKEM|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|135445|185745|0|0|0|1431795801|1432944000|1432996200|15|1|            |ALKEM25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||160595|N
67121|21238|OPTSTK|AUBANK|XX||1438439400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4755|10785|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL650CE|0|2|0|0||E|N|N|N|P|N|||7770|N
67154|21238|OPTSTK|AUBANK|XX||1438439400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|850|4850|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL650PE|0|2|0|0||E|N|N|N|P|N|||2850|N
67155|21238|OPTSTK|AUBANK|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4290|10060|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL660CE|0|2|0|0||E|N|N|N|P|N|||7175|N
67166|21238|OPTSTK|AUBANK|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1240|5240|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL660PE|0|2|0|0||E|N|N|N|P|N|||3240|N
67171|21238|OPTSTK|AUBANK|XX||1438439400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3855|9365|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL670CE|0|2|0|0||E|N|N|N|P|N|||6610|N
67172|21238|OPTSTK|AUBANK|XX||1438439400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1660|5660|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL670PE|0|2|0|0||E|N|N|N|P|N|||3660|N
67176|21238|OPTSTK|AUBANK|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3455|8695|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL680CE|0|2|0|0||E|N|N|N|P|N|||6075|N
67177|21238|OPTSTK|AUBANK|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2115|6115|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL680PE|0|2|0|0||E|N|N|N|P|N|||4115|N
67178|21238|OPTSTK|AUBANK|XX||1438439400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3090|8060|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL690CE|0|2|0|0||E|N|N|N|P|N|||5575|N
67179|21238|OPTSTK|AUBANK|XX||1438439400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2595|6595|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL690PE|0|2|0|0||E|N|N|N|P|N|||4595|N
67180|21238|OPTSTK|AUBANK|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2755|7455|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL700CE|0|2|0|0||E|N|N|N|P|N|||5105|N
67182|11703|OPTSTK|ALKEM|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|204855|255155|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||230005|N
67183|21238|OPTSTK|AUBANK|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3080|7140|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL700PE|0|2|0|0||E|N|N|N|P|N|||5110|N
67184|11703|OPTSTK|ALKEM|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ALKEM25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67185|21238|OPTSTK|AUBANK|XX||1438439400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2440|6880|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL710CE|0|2|0|0||E|N|N|N|P|N|||4660|N
67186|21238|OPTSTK|AUBANK|XX||1438439400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3490|7820|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL710PE|0|2|0|0||E|N|N|N|P|N|||5655|N
67187|11703|OPTSTK|ALKEM|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|185005|235305|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||210155|N
67188|11703|OPTSTK|ALKEM|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ALKEM25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67189|11703|OPTSTK|ALKEM|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|165160|215460|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||190310|N
67190|11703|OPTSTK|ALKEM|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ALKEM25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67191|11703|OPTSTK|ALKEM|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|155235|205535|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||180385|N
67192|21238|OPTSTK|AUBANK|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2160|6340|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL720CE|0|2|0|0||E|N|N|N|P|N|||4250|N
67193|21238|OPTSTK|AUBANK|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3935|8525|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL720PE|0|2|0|0||E|N|N|N|P|N|||6230|N
67194|21238|OPTSTK|AUBANK|XX||1438439400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1865|5865|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL730CE|0|2|0|0||E|N|N|N|P|N|||3865|N
67195|21238|OPTSTK|AUBANK|XX||1438439400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4410|9260|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL730PE|0|2|0|0||E|N|N|N|P|N|||6835|N
67196|11703|OPTSTK|ALKEM|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ALKEM25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67197|11703|OPTSTK|ALKEM|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|145315|195615|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||170465|N
67198|11703|OPTSTK|ALKEM|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ALKEM25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67199|11703|OPTSTK|ALKEM|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|135395|185685|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||160540|N
67200|212|OPTSTK|ASHOKLEY|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|7975|11975|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY140CE|0|2|0|0||E|N|N|N|P|N|||9975|N
67201|212|OPTSTK|ASHOKLEY|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY140PE|0|2|0|0||E|N|N|N|P|N|||5|N
67202|212|OPTSTK|ASHOKLEY|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|6975|10975|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY150CE|0|2|0|0||E|N|N|N|P|N|||8975|N
67203|212|OPTSTK|ASHOKLEY|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY150PE|0|2|0|0||E|N|N|N|P|N|||5|N
67204|212|OPTSTK|ASHOKLEY|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|6475|10475|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY155CE|0|2|0|0||E|N|N|N|P|N|||8475|N
67205|212|OPTSTK|ASHOKLEY|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY155PE|0|2|0|0||E|N|N|N|P|N|||5|N
67206|212|OPTSTK|ASHOKLEY|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5980|9980|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY160CE|0|2|0|0||E|N|N|N|P|N|||7980|N
67207|212|OPTSTK|ASHOKLEY|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY160PE|0|2|0|0||E|N|N|N|P|N|||5|N
67208|212|OPTSTK|ASHOKLEY|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5480|9480|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY165CE|0|2|0|0||E|N|N|N|P|N|||7480|N
67209|212|OPTSTK|ASHOKLEY|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY165PE|0|2|0|0||E|N|N|N|P|N|||5|N
67210|212|OPTSTK|ASHOKLEY|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|4980|8980|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY170CE|0|2|0|0||E|N|N|N|P|N|||6980|N
67211|212|OPTSTK|ASHOKLEY|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY170PE|0|2|0|0||E|N|N|N|P|N|||5|N
67212|212|OPTSTK|ASHOKLEY|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|4480|8480|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY175CE|0|2|0|0||E|N|N|N|P|N|||6480|N
67213|212|OPTSTK|ASHOKLEY|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY175PE|0|2|0|0||E|N|N|N|P|N|||5|N
67214|212|OPTSTK|ASHOKLEY|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|3985|7985|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY180CE|0|2|0|0||E|N|N|N|P|N|||5985|N
67215|212|OPTSTK|ASHOKLEY|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY180PE|0|2|0|0||E|N|N|N|P|N|||10|N
67216|212|OPTSTK|ASHOKLEY|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|3485|7485|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY185CE|0|2|0|0||E|N|N|N|P|N|||5485|N
67217|212|OPTSTK|ASHOKLEY|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY185PE|0|2|0|0||E|N|N|N|P|N|||5|N
67218|212|OPTSTK|ASHOKLEY|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|2985|6985|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY190CE|0|2|0|0||E|N|N|N|P|N|||4985|N
67219|212|OPTSTK|ASHOKLEY|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY190PE|0|2|0|0||E|N|N|N|P|N|||15|N
67220|212|OPTSTK|ASHOKLEY|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|2490|6490|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY195CE|0|2|0|0||E|N|N|N|P|N|||4490|N
67221|212|OPTSTK|ASHOKLEY|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY195PE|0|2|0|0||E|N|N|N|P|N|||25|N
67222|212|OPTSTK|ASHOKLEY|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|1495|5495|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY200CE|0|2|0|0||E|N|N|N|P|N|||3495|N
67223|212|OPTSTK|ASHOKLEY|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY200PE|0|2|0|0||E|N|N|N|P|N|||35|N
67224|212|OPTSTK|ASHOKLEY|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|1500|5500|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY205CE|0|2|0|0||E|N|N|N|P|N|||3500|N
67225|212|OPTSTK|ASHOKLEY|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY205PE|0|2|0|0||E|N|N|N|P|N|||45|N
67226|212|OPTSTK|ASHOKLEY|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|850|4850|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY210CE|0|2|0|0||E|N|N|N|P|N|||2850|N
67227|212|OPTSTK|ASHOKLEY|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY210PE|0|2|0|0||E|N|N|N|P|N|||70|N
67228|212|OPTSTK|ASHOKLEY|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|310|4310|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY215CE|0|2|0|0||E|N|N|N|P|N|||2310|N
67229|212|OPTSTK|ASHOKLEY|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY215PE|0|2|0|0||E|N|N|N|P|N|||95|N
67230|212|OPTSTK|ASHOKLEY|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|3880|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY220CE|0|2|0|0||E|N|N|N|P|N|||1880|N
67231|212|OPTSTK|ASHOKLEY|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY220PE|0|2|0|0||E|N|N|N|P|N|||145|N
67232|212|OPTSTK|ASHOKLEY|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|3435|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY225CE|0|2|0|0||E|N|N|N|P|N|||1435|N
67233|212|OPTSTK|ASHOKLEY|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY225PE|0|2|0|0||E|N|N|N|P|N|||230|N
67234|212|OPTSTK|ASHOKLEY|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|3075|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY230CE|0|2|0|0||E|N|N|N|P|N|||1075|N
67235|21238|OPTSTK|AUBANK|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1510|5510|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL740CE|0|2|0|0||E|N|N|N|P|N|||3510|N
67236|21238|OPTSTK|AUBANK|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4915|10015|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL740PE|0|2|0|0||E|N|N|N|P|N|||7465|N
67237|212|OPTSTK|ASHOKLEY|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY230PE|0|2|0|0||E|N|N|N|P|N|||360|N
67238|212|OPTSTK|ASHOKLEY|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2765|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY235CE|0|2|0|0||E|N|N|N|P|N|||765|N
67239|212|OPTSTK|ASHOKLEY|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2545|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY235PE|0|2|0|0||E|N|N|N|P|N|||545|N
67240|212|OPTSTK|ASHOKLEY|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2525|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY240CE|0|2|0|0||E|N|N|N|P|N|||525|N
67241|212|OPTSTK|ASHOKLEY|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2790|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY240PE|0|2|0|0||E|N|N|N|P|N|||790|N
67242|212|OPTSTK|ASHOKLEY|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2340|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY245CE|0|2|0|0||E|N|N|N|P|N|||340|N
67243|212|OPTSTK|ASHOKLEY|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|3125|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY245PE|0|2|0|0||E|N|N|N|P|N|||1125|N
67244|212|OPTSTK|ASHOKLEY|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY250CE|0|2|0|0||E|N|N|N|P|N|||220|N
67245|212|OPTSTK|ASHOKLEY|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|3510|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY250PE|0|2|0|0||E|N|N|N|P|N|||1510|N
67246|212|OPTSTK|ASHOKLEY|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY255CE|0|2|0|0||E|N|N|N|P|N|||135|N
67247|212|OPTSTK|ASHOKLEY|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|3825|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY255PE|0|2|0|0||E|N|N|N|P|N|||1825|N
67248|212|OPTSTK|ASHOKLEY|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY260CE|0|2|0|0||E|N|N|N|P|N|||85|N
67249|11703|OPTSTK|ALKEM|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67250|11703|OPTSTK|ALKEM|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|125485|175765|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||150625|N
67251|21238|OPTSTK|AUBANK|XX||1438439400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1180|5180|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL750CE|0|2|0|0||E|N|N|N|P|N|||3180|N
67252|21238|OPTSTK|AUBANK|XX||1438439400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5445|10795|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL750PE|0|2|0|0||E|N|N|N|P|N|||8120|N
67253|212|OPTSTK|ASHOKLEY|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|390|4390|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY260PE|0|2|0|0||E|N|N|N|P|N|||2390|N
67254|212|OPTSTK|ASHOKLEY|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY265CE|0|2|0|0||E|N|N|N|P|N|||55|N
67255|11703|OPTSTK|ALKEM|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
67256|11703|OPTSTK|ALKEM|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|115585|165835|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||140710|N
67257|21238|OPTSTK|AUBANK|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|875|4875|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL760CE|0|2|0|0||E|N|N|N|P|N|||2875|N
67258|21238|OPTSTK|AUBANK|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|6005|11595|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL760PE|0|2|0|0||E|N|N|N|P|N|||8800|N
67259|21238|OPTSTK|AUBANK|XX||1438439400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|595|4595|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL770CE|0|2|0|0||E|N|N|N|P|N|||2595|N
67260|21238|OPTSTK|AUBANK|XX||1438439400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|6605|12415|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL770PE|0|2|0|0||E|N|N|N|P|N|||9510|N
67261|212|OPTSTK|ASHOKLEY|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|585|4585|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY265PE|0|2|0|0||E|N|N|N|P|N|||2585|N
67262|212|OPTSTK|ASHOKLEY|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY270CE|0|2|0|0||E|N|N|N|P|N|||50|N
67263|11703|OPTSTK|ALKEM|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||20|N
67264|11703|OPTSTK|ALKEM|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|105720|155900|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||130810|N
67265|212|OPTSTK|ASHOKLEY|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|1050|5050|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY270PE|0|2|0|0||E|N|N|N|P|N|||3050|N
67266|212|OPTSTK|ASHOKLEY|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY275CE|0|2|0|0||E|N|N|N|P|N|||30|N
67267|11703|OPTSTK|ALKEM|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||40|N
67268|11703|OPTSTK|ALKEM|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|95910|145960|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||120935|N
67269|21238|OPTSTK|AUBANK|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|345|4345|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL780CE|0|2|0|0||E|N|N|N|P|N|||2345|N
67270|21238|OPTSTK|AUBANK|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7225|13255|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL780PE|0|2|0|0||E|N|N|N|P|N|||10240|N
67271|212|OPTSTK|ASHOKLEY|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|1525|5525|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY275PE|0|2|0|0||E|N|N|N|P|N|||3525|N
67272|212|OPTSTK|ASHOKLEY|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY280CE|0|2|0|0||E|N|N|N|P|N|||15|N
67273|212|OPTSTK|ASHOKLEY|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|2010|6010|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY280PE|0|2|0|0||E|N|N|N|P|N|||4010|N
67274|212|OPTSTK|ASHOKLEY|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY285CE|0|2|0|0||E|N|N|N|P|N|||10|N
67275|212|OPTSTK|ASHOKLEY|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|2505|6505|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY285PE|0|2|0|0||E|N|N|N|P|N|||4505|N
67276|212|OPTSTK|ASHOKLEY|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY290CE|0|2|0|0||E|N|N|N|P|N|||5|N
67277|212|OPTSTK|ASHOKLEY|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1425168000|0|0|0|0|0|3000|7000|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5000|N
67278|11703|OPTSTK|ALKEM|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||90|N
67279|11703|OPTSTK|ALKEM|XX||1435415400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|86195|136015|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||111105|N
67280|21238|OPTSTK|AUBANK|XX||1438439400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|110|4110|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL790CE|0|2|0|0||E|N|N|N|P|N|||2110|N
67281|21238|OPTSTK|AUBANK|XX||1438439400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7870|14110|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL790PE|0|2|0|0||E|N|N|N|P|N|||10990|N
67282|11703|OPTSTK|ALKEM|XX||1435415400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||185|N
67283|11703|OPTSTK|ALKEM|XX||1435415400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|76630|126070|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||101350|N
67284|11703|OPTSTK|ALKEM|XX||1435415400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||355|N
67285|21238|OPTSTK|AUBANK|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3895|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL800CE|0|2|0|0||E|N|N|N|P|N|||1895|N
67286|21238|OPTSTK|AUBANK|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8545|14985|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL800PE|0|2|0|0||E|N|N|N|P|N|||11765|N
67287|11703|OPTSTK|ALKEM|XX||1435415400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|67300|116130|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||91715|N
67288|11703|OPTSTK|ALKEM|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2640|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||640|N
67289|11703|OPTSTK|ALKEM|XX||1435415400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|58295|106225|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||82260|N
67290|21238|OPTSTK|AUBANK|XX||1438439400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3695|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL810CE|0|2|0|0||E|N|N|N|P|N|||1695|N
67291|21238|OPTSTK|AUBANK|XX||1438439400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|9235|15865|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL810PE|0|2|0|0||E|N|N|N|P|N|||12550|N
67292|21238|OPTSTK|AUBANK|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3520|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL820CE|0|2|0|0||E|N|N|N|P|N|||1520|N
67293|21238|OPTSTK|AUBANK|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|9955|16765|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL820PE|0|2|0|0||E|N|N|N|P|N|||13360|N
67294|21238|OPTSTK|AUBANK|XX||1438439400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL830CE|0|2|0|0||E|N|N|N|P|N|||1355|N
67295|21238|OPTSTK|AUBANK|XX||1438439400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|10700|17670|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL830PE|0|2|0|0||E|N|N|N|P|N|||14185|N
67296|21238|OPTSTK|AUBANK|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL840CE|0|2|0|0||E|N|N|N|P|N|||1210|N
67297|21238|OPTSTK|AUBANK|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|11460|18590|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL840PE|0|2|0|0||E|N|N|N|P|N|||15025|N
67299|11703|OPTSTK|ALKEM|XX||1435415400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||1110|N
67300|11703|OPTSTK|ALKEM|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|49720|96390|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||73055|N
67301|21238|OPTSTK|AUBANK|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL860CE|0|2|0|0||E|N|N|N|P|N|||960|N
67302|21238|OPTSTK|AUBANK|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|13040|20450|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL860PE|0|2|0|0||E|N|N|N|P|N|||16745|N
67306|11703|OPTSTK|ALKEM|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3825|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||1825|N
67307|21238|OPTSTK|AUBANK|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL880CE|0|2|0|0||E|N|N|N|P|N|||755|N
67308|21238|OPTSTK|AUBANK|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|14685|22335|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL880PE|0|2|0|0||E|N|N|N|P|N|||18510|N
67309|21238|OPTSTK|AUBANK|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL900CE|0|2|0|0||E|N|N|N|P|N|||590|N
67310|21238|OPTSTK|AUBANK|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|16390|24250|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL900PE|0|2|0|0||E|N|N|N|P|N|||20320|N
67311|21238|OPTSTK|AUBANK|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL920CE|0|2|0|0||E|N|N|N|P|N|||460|N
67312|21238|OPTSTK|AUBANK|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|7.444230E+08|4.000100E+04|0|1430006400|0|0|0|0|0|18145|26175|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUBANK25JUL920PE|0|2|0|0||E|N|N|N|P|N|||22160|N
67315|11703|OPTSTK|ALKEM|XX||1435415400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|41680|86680|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||64180|N
67316|11703|OPTSTK|ALKEM|XX||1435415400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|230|5530|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||2880|N
67317|275|OPTSTK|AUROPHARMA|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|25375|39445|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN900CE|2|0|0|0||E|N|N|N|P|N|||32410|N
67318|275|OPTSTK|AUROPHARMA|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN900PE|2|0|0|0||E|N|N|N|P|N|||30|N
67319|11703|OPTSTK|ALKEM|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|34290|77170|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||55730|N
67320|11703|OPTSTK|ALKEM|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|635|8065|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||4350|N
67322|11703|OPTSTK|ALKEM|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|27640|67950|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||47795|N
67323|11703|OPTSTK|ALKEM|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|1335|11335|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||6335|N
67325|275|OPTSTK|AUROPHARMA|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|21525|35465|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN940CE|2|0|0|0||E|N|N|N|P|N|||28495|N
67326|275|OPTSTK|AUROPHARMA|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN940PE|2|0|0|0||E|N|N|N|P|N|||85|N
67327|275|OPTSTK|AUROPHARMA|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|17800|31490|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN980CE|2|0|0|0||E|N|N|N|P|N|||24645|N
67328|11703|OPTSTK|ALKEM|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|21775|59105|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||40440|N
67329|275|OPTSTK|AUROPHARMA|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN980PE|2|0|0|0||E|N|N|N|P|N|||205|N
67330|275|OPTSTK|AUROPHARMA|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|14285|27545|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1020CE|2|0|0|0||E|N|N|N|P|N|||20915|N
67332|275|OPTSTK|AUROPHARMA|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1020PE|2|0|0|0||E|N|N|N|P|N|||445|N
67333|11703|OPTSTK|ALKEM|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|4515|17485|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||11000|N
67337|11703|OPTSTK|ALKEM|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|16745|50765|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||33755|N
67338|11703|OPTSTK|ALKEM|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|4005|20285|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||12145|N
67343|11703|OPTSTK|ALKEM|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|8595|39075|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||23835|N
67344|11703|OPTSTK|ALKEM|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|6180|26000|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||16090|N
67345|11703|OPTSTK|ALKEM|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|9110|35940|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||22525|N
67346|11703|OPTSTK|ALKEM|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|9025|32495|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||20760|N
67347|11703|OPTSTK|ALKEM|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|6395|29595|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||17995|N
67348|11703|OPTSTK|ALKEM|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|12600|39710|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||26155|N
67349|11703|OPTSTK|ALKEM|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|4325|24005|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||14165|N
67350|11703|OPTSTK|ALKEM|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|16935|47555|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||32245|N
67351|11703|OPTSTK|ALKEM|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|2780|19180|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||10980|N
67352|11703|OPTSTK|ALKEM|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|22040|55940|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||38990|N
67353|11703|OPTSTK|ALKEM|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|1710|15130|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||8420|N
67354|11703|OPTSTK|ALKEM|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|27900|64790|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||46345|N
67355|11703|OPTSTK|ALKEM|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|935|11715|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||6325|N
67356|11703|OPTSTK|ALKEM|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|34415|73945|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||54180|N
67357|11703|OPTSTK|ALKEM|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|445|8945|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||4695|N
67358|11703|OPTSTK|ALKEM|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|41570|83370|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||62470|N
67359|11703|OPTSTK|ALKEM|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|140|6730|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||3435|N
67360|11703|OPTSTK|ALKEM|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|49280|92990|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||71135|N
67361|11703|OPTSTK|ALKEM|XX||1435415400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|4995|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||2480|N
67362|11703|OPTSTK|ALKEM|XX||1435415400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|57460|102740|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||80100|N
67363|11703|OPTSTK|ALKEM|XX||1435415400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3765|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||1765|N
67364|11703|OPTSTK|ALKEM|XX||1435415400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|66045|112575|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||89310|N
67365|11703|OPTSTK|ALKEM|XX||1435415400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3235|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||1235|N
67366|11703|OPTSTK|ALKEM|XX||1435415400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|74945|122465|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||98705|N
67367|11703|OPTSTK|ALKEM|XX||1435415400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||855|N
67368|11703|OPTSTK|ALKEM|XX||1435415400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|84110|132390|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||108250|N
67369|275|OPTSTK|AUROPHARMA|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|11080|23660|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1060CE|2|0|0|0||E|N|N|N|P|N|||17370|N
67370|275|OPTSTK|AUROPHARMA|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1060PE|2|0|0|0||E|N|N|N|P|N|||865|N
67371|11703|OPTSTK|ALKEM|XX||1435415400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||395|N
67372|11703|OPTSTK|ALKEM|XX||1435415400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|102995|152275|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||127635|N
67374|11703|OPTSTK|ALKEM|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||175|N
67375|11703|OPTSTK|ALKEM|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|122350|172170|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||147260|N
67376|11703|OPTSTK|ALKEM|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||75|N
67377|11703|OPTSTK|ALKEM|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.195650E+08|5.001000E+03|0|1427587200|0|0|0|0|0|141965|192045|0|0|0|1431795801|1435363200|1435415400|15|1|            |ALKEM25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||167005|N
67380|275|OPTSTK|AUROPHARMA|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|8260|19910|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1100CE|2|0|0|0||E|N|N|N|P|N|||14085|N
67381|275|OPTSTK|AUROPHARMA|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3670|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1100PE|2|0|0|0||E|N|N|N|P|N|||1670|N
67384|1270|OPTSTK|AMBUJACEM|XX||1432996200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|10935|17775|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY405CE|0|2|0|0||E|N|N|N|P|N|||14355|N
67385|1270|OPTSTK|AMBUJACEM|XX||1432996200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AMBUJACEM25MAY405PE|0|2|0|0||E|N|N|N|P|N|||5|N
67386|275|OPTSTK|AUROPHARMA|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5965|16435|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1140CE|2|0|0|0||E|N|N|N|P|N|||11200|N
67387|275|OPTSTK|AUROPHARMA|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|560|4560|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1140PE|2|0|0|0||E|N|N|N|P|N|||2560|N
67388|1270|OPTSTK|AMBUJACEM|XX||1432996200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|9940|16780|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY415CE|0|2|0|0||E|N|N|N|P|N|||13360|N
67389|1270|OPTSTK|AMBUJACEM|XX||1432996200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AMBUJACEM25MAY415PE|0|2|0|0||E|N|N|N|P|N|||5|N
67390|275|OPTSTK|AUROPHARMA|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|4000|13110|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1180CE|2|0|0|0||E|N|N|N|P|N|||8555|N
67391|275|OPTSTK|AUROPHARMA|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1440|6480|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1180PE|2|0|0|0||E|N|N|N|P|N|||3960|N
67392|1270|OPTSTK|AMBUJACEM|XX||1432996200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|8950|15780|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY425CE|0|2|0|0||E|N|N|N|P|N|||12365|N
67393|1270|OPTSTK|AMBUJACEM|XX||1432996200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AMBUJACEM25MAY425PE|0|2|0|0||E|N|N|N|P|N|||5|N
67394|1270|OPTSTK|AMBUJACEM|XX||1432996200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|7950|14780|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY435CE|0|2|0|0||E|N|N|N|P|N|||11365|N
67395|1270|OPTSTK|AMBUJACEM|XX||1432996200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AMBUJACEM25MAY435PE|0|2|0|0||E|N|N|N|P|N|||5|N
67396|275|OPTSTK|AUROPHARMA|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|2645|10305|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1220CE|2|0|0|0||E|N|N|N|P|N|||6475|N
67397|275|OPTSTK|AUROPHARMA|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|2525|9015|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1220PE|2|0|0|0||E|N|N|N|P|N|||5770|N
67402|1270|OPTSTK|AMBUJACEM|XX||1432996200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|6965|13775|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY445CE|0|2|0|0||E|N|N|N|P|N|||10370|N
67403|1270|OPTSTK|AMBUJACEM|XX||1432996200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY445PE|0|2|0|0||E|N|N|N|P|N|||5|N
67404|1270|OPTSTK|AMBUJACEM|XX||1432996200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5985|12775|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY455CE|0|2|0|0||E|N|N|N|P|N|||9380|N
67405|1270|OPTSTK|AMBUJACEM|XX||1432996200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY455PE|0|2|0|0||E|N|N|N|P|N|||760|N
67410|1270|OPTSTK|AMBUJACEM|XX||1432996200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5030|11760|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY465CE|0|2|0|0||E|N|N|N|P|N|||8395|N
67411|1270|OPTSTK|AMBUJACEM|XX||1432996200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY465PE|0|2|0|0||E|N|N|N|P|N|||25|N
67412|1270|OPTSTK|AMBUJACEM|XX||1432996200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|4105|10745|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY475CE|0|2|0|0||E|N|N|N|P|N|||7425|N
67449|1270|OPTSTK|AMBUJACEM|XX||1432996200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY475PE|0|2|0|0||E|N|N|N|P|N|||50|N
67450|1270|OPTSTK|AMBUJACEM|XX||1432996200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|3235|9715|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY485CE|0|2|0|0||E|N|N|N|P|N|||6475|N
67451|1270|OPTSTK|AMBUJACEM|XX||1432996200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY485PE|0|2|0|0||E|N|N|N|P|N|||50|N
67452|1270|OPTSTK|AMBUJACEM|XX||1432996200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|2430|8680|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY495CE|0|2|0|0||E|N|N|N|P|N|||5555|N
67453|1270|OPTSTK|AMBUJACEM|XX||1432996200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY495PE|0|2|0|0||E|N|N|N|P|N|||115|N
67454|1270|OPTSTK|AMBUJACEM|XX||1432996200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|1715|7645|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY505CE|0|2|0|0||E|N|N|N|P|N|||4680|N
67455|1270|OPTSTK|AMBUJACEM|XX||1432996200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY505PE|0|2|0|0||E|N|N|N|P|N|||125|N
67456|1270|OPTSTK|AMBUJACEM|XX||1432996200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|1115|6615|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY515CE|0|2|0|0||E|N|N|N|P|N|||3865|N
67457|1270|OPTSTK|AMBUJACEM|XX||1432996200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY515PE|0|2|0|0||E|N|N|N|P|N|||215|N
67458|1270|OPTSTK|AMBUJACEM|XX||1432996200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|360|5350|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY525CE|0|2|0|0||E|N|N|N|P|N|||2855|N
67459|1270|OPTSTK|AMBUJACEM|XX||1432996200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY525PE|0|2|0|0||E|N|N|N|P|N|||360|N
67460|1270|OPTSTK|AMBUJACEM|XX||1432996200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|4245|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY535CE|0|2|0|0||E|N|N|N|P|N|||2045|N
67461|1270|OPTSTK|AMBUJACEM|XX||1432996200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY535PE|0|2|0|0||E|N|N|N|P|N|||605|N
67462|1270|OPTSTK|AMBUJACEM|XX||1432996200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY545CE|0|2|0|0||E|N|N|N|P|N|||1415|N
67463|1270|OPTSTK|AMBUJACEM|XX||1432996200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2955|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY545PE|0|2|0|0||E|N|N|N|P|N|||955|N
67464|1270|OPTSTK|AMBUJACEM|XX||1432996200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY555CE|0|2|0|0||E|N|N|N|P|N|||920|N
67465|1270|OPTSTK|AMBUJACEM|XX||1432996200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|3460|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY555PE|0|2|0|0||E|N|N|N|P|N|||1460|N
67466|1270|OPTSTK|AMBUJACEM|XX||1432996200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY565CE|0|2|0|0||E|N|N|N|P|N|||585|N
67467|1270|OPTSTK|AMBUJACEM|XX||1432996200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|490|4800|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY565PE|0|2|0|0||E|N|N|N|P|N|||2645|N
67468|1270|OPTSTK|AMBUJACEM|XX||1432996200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY575CE|0|2|0|0||E|N|N|N|P|N|||375|N
67469|1270|OPTSTK|AMBUJACEM|XX||1432996200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|1030|5900|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY575PE|0|2|0|0||E|N|N|N|P|N|||3465|N
67470|1270|OPTSTK|AMBUJACEM|XX||1432996200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY585CE|0|2|0|0||E|N|N|N|P|N|||260|N
67471|1270|OPTSTK|AMBUJACEM|XX||1432996200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|1070|6420|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY585PE|0|2|0|0||E|N|N|N|P|N|||3745|N
67472|1270|OPTSTK|AMBUJACEM|XX||1432996200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY595CE|0|2|0|0||E|N|N|N|P|N|||170|N
67473|1270|OPTSTK|AMBUJACEM|XX||1432996200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|2070|7820|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY595PE|0|2|0|0||E|N|N|N|P|N|||4945|N
67474|1270|OPTSTK|AMBUJACEM|XX||1432996200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY605CE|0|2|0|0||E|N|N|N|P|N|||95|N
67475|1270|OPTSTK|AMBUJACEM|XX||1432996200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|2790|8860|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY605PE|0|2|0|0||E|N|N|N|P|N|||5825|N
67476|1270|OPTSTK|AMBUJACEM|XX||1432996200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY615CE|0|2|0|0||E|N|N|N|P|N|||145|N
67477|1270|OPTSTK|AMBUJACEM|XX||1432996200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|3585|9895|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY615PE|0|2|0|0||E|N|N|N|P|N|||6740|N
67478|1270|OPTSTK|AMBUJACEM|XX||1432996200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY625CE|0|2|0|0||E|N|N|N|P|N|||90|N
67479|1270|OPTSTK|AMBUJACEM|XX||1432996200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|4445|10925|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY625PE|0|2|0|0||E|N|N|N|P|N|||7685|N
67480|1270|OPTSTK|AMBUJACEM|XX||1432996200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431794366|1432944000|1432996200|15|1|            |AMBUJACEM25MAY635CE|0|2|0|0||E|N|N|N|P|N|||55|N
67481|1270|OPTSTK|AMBUJACEM|XX||1432996200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5340|11950|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY635PE|0|2|0|0||E|N|N|N|P|N|||8645|N
67482|1270|OPTSTK|AMBUJACEM|XX||1432996200|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794366|1432944000|1432996200|15|1|            |AMBUJACEM25MAY645CE|0|2|0|0||E|N|N|N|P|N|||35|N
67483|1270|OPTSTK|AMBUJACEM|XX||1432996200|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|6275|12965|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY645PE|0|2|0|0||E|N|N|N|P|N|||9620|N
67484|1270|OPTSTK|AMBUJACEM|XX||1432996200|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794366|1432944000|1432996200|15|1|            |AMBUJACEM25MAY655CE|0|2|0|0||E|N|N|N|P|N|||20|N
67485|1270|OPTSTK|AMBUJACEM|XX||1432996200|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|7230|13980|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY655PE|0|2|0|0||E|N|N|N|P|N|||10605|N
67486|1270|OPTSTK|AMBUJACEM|XX||1432996200|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY665CE|0|2|0|0||E|N|N|N|P|N|||10|N
67494|1270|OPTSTK|AMBUJACEM|XX||1432996200|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|8200|14990|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY665PE|0|2|0|0||E|N|N|N|P|N|||11595|N
67495|1270|OPTSTK|AMBUJACEM|XX||1432996200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |AMBUJACEM25MAY675CE|0|2|0|0||E|N|N|N|P|N|||10|N
67500|275|OPTSTK|AUROPHARMA|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1545|7755|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1260CE|2|0|0|0||E|N|N|N|P|N|||4650|N
67501|275|OPTSTK|AUROPHARMA|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|4020|11960|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1260PE|2|0|0|0||E|N|N|N|P|N|||7990|N
67502|275|OPTSTK|AUROPHARMA|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1265|6135|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1300CE|2|0|0|0||E|N|N|N|P|N|||3700|N
67503|275|OPTSTK|AUROPHARMA|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5955|15235|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1300PE|2|0|0|0||E|N|N|N|P|N|||10595|N
67504|275|OPTSTK|AUROPHARMA|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|560|4560|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1340CE|2|0|0|0||E|N|N|N|P|N|||2560|N
67505|275|OPTSTK|AUROPHARMA|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|8310|18780|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1340PE|2|0|0|0||E|N|N|N|P|N|||13545|N
67506|275|OPTSTK|AUROPHARMA|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3515|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1380CE|2|0|0|0||E|N|N|N|P|N|||1515|N
67507|275|OPTSTK|AUROPHARMA|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|11035|22495|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1380PE|2|0|0|0||E|N|N|N|P|N|||16765|N
67508|275|OPTSTK|AUROPHARMA|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1420CE|2|0|0|0||E|N|N|N|P|N|||990|N
67509|275|OPTSTK|AUROPHARMA|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|14085|26335|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1420PE|2|0|0|0||E|N|N|N|P|N|||20210|N
67512|236|OPTSTK|ASIANPAINT|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|75945|94775|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||85360|N
67513|236|OPTSTK|ASIANPAINT|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
67514|236|OPTSTK|ASIANPAINT|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|71955|90785|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||81370|N
67515|236|OPTSTK|ASIANPAINT|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
67516|236|OPTSTK|ASIANPAINT|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|67960|86790|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||77375|N
67517|236|OPTSTK|ASIANPAINT|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
67518|236|OPTSTK|ASIANPAINT|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|63970|82800|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||73385|N
67519|236|OPTSTK|ASIANPAINT|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67520|236|OPTSTK|ASIANPAINT|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|59980|78810|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||69395|N
67521|236|OPTSTK|ASIANPAINT|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
67522|236|OPTSTK|ASIANPAINT|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|55990|74820|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||65405|N
67523|236|OPTSTK|ASIANPAINT|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
67524|236|OPTSTK|ASIANPAINT|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|52000|70830|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||61415|N
67525|236|OPTSTK|ASIANPAINT|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
67526|236|OPTSTK|ASIANPAINT|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|48010|66840|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||57425|N
67527|236|OPTSTK|ASIANPAINT|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
67528|236|OPTSTK|ASIANPAINT|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|44020|62850|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||53435|N
67529|236|OPTSTK|ASIANPAINT|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67530|236|OPTSTK|ASIANPAINT|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|40030|58860|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||49445|N
67531|236|OPTSTK|ASIANPAINT|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||30|N
67532|236|OPTSTK|ASIANPAINT|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|36040|54870|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||45455|N
67533|236|OPTSTK|ASIANPAINT|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||50|N
67534|236|OPTSTK|ASIANPAINT|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|32050|50880|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||41465|N
67535|236|OPTSTK|ASIANPAINT|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
67536|236|OPTSTK|ASIANPAINT|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|28065|46885|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||37475|N
67537|236|OPTSTK|ASIANPAINT|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
67538|236|OPTSTK|ASIANPAINT|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|22495|41305|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||31900|N
67539|236|OPTSTK|ASIANPAINT|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||110|N
67540|236|OPTSTK|ASIANPAINT|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|20125|38895|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||29510|N
67541|236|OPTSTK|ASIANPAINT|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||110|N
67542|236|OPTSTK|ASIANPAINT|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|16225|34865|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||25545|N
67543|236|OPTSTK|ASIANPAINT|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||140|N
67544|236|OPTSTK|ASIANPAINT|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|12460|30810|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||21635|N
67545|236|OPTSTK|ASIANPAINT|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||195|N
67546|236|OPTSTK|ASIANPAINT|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5385|23135|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||14260|N
67547|236|OPTSTK|ASIANPAINT|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2320|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||320|N
67548|236|OPTSTK|ASIANPAINT|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|4855|21565|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||13210|N
67549|236|OPTSTK|ASIANPAINT|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||600|N
67550|236|OPTSTK|ASIANPAINT|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|2300|17440|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||9870|N
67551|236|OPTSTK|ASIANPAINT|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|3135|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||1135|N
67552|236|OPTSTK|ASIANPAINT|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|215|13265|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||6740|N
67553|236|OPTSTK|ASIANPAINT|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|4890|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||1995|N
67554|236|OPTSTK|ASIANPAINT|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|9510|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||4210|N
67555|236|OPTSTK|ASIANPAINT|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|7560|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||3445|N
67556|236|OPTSTK|ASIANPAINT|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|6480|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||2445|N
67557|236|OPTSTK|ASIANPAINT|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|200|10960|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||5580|N
67558|236|OPTSTK|ASIANPAINT|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|4190|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||1330|N
67559|236|OPTSTK|ASIANPAINT|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|1975|15085|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||8530|N
67560|236|OPTSTK|ASIANPAINT|XX||1432996200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2790|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||790|N
67561|236|OPTSTK|ASIANPAINT|XX||1432996200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|4575|19645|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||12110|N
67562|236|OPTSTK|ASIANPAINT|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2495|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||495|N
67563|236|OPTSTK|ASIANPAINT|XX||1432996200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|7335|23875|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||15605|N
67564|236|OPTSTK|ASIANPAINT|XX||1432996200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||330|N
67565|236|OPTSTK|ASIANPAINT|XX||1432996200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|13330|30860|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||22095|N
67566|236|OPTSTK|ASIANPAINT|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||210|N
67567|236|OPTSTK|ASIANPAINT|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|13470|31620|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||22545|N
67568|236|OPTSTK|ASIANPAINT|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||170|N
67569|236|OPTSTK|ASIANPAINT|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|20150|38650|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||29400|N
67570|236|OPTSTK|ASIANPAINT|XX||1432996200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||145|N
67571|236|OPTSTK|ASIANPAINT|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|21050|39730|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||30390|N
67572|236|OPTSTK|ASIANPAINT|XX||1432996200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||95|N
67573|236|OPTSTK|ASIANPAINT|XX||1432996200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|26035|44805|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||35420|N
67574|236|OPTSTK|ASIANPAINT|XX||1432996200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||80|N
67575|236|OPTSTK|ASIANPAINT|XX||1432996200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|28940|47750|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||38345|N
67576|275|OPTSTK|AUROPHARMA|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2630|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1460CE|2|0|0|0||E|N|N|N|P|N|||630|N
67577|275|OPTSTK|AUROPHARMA|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|17400|30240|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1460PE|2|0|0|0||E|N|N|N|P|N|||23820|N
67578|236|OPTSTK|ASIANPAINT|XX||1432996200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||75|N
67579|236|OPTSTK|ASIANPAINT|XX||1432996200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|32920|51740|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||42330|N
67580|236|OPTSTK|ASIANPAINT|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||85|N
67581|236|OPTSTK|ASIANPAINT|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|38000|56830|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||47415|N
67582|236|OPTSTK|ASIANPAINT|XX||1432996200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
67583|236|OPTSTK|ASIANPAINT|XX||1432996200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|40895|59725|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||50310|N
67584|1270|OPTSTK|AMBUJACEM|XX||1432996200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|9180|15990|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY675PE|0|2|0|0||E|N|N|N|P|N|||12585|N
67585|1270|OPTSTK|AMBUJACEM|XX||1432996200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AMBUJACEM25MAY685CE|0|2|0|0||E|N|N|N|P|N|||5|N
67586|1270|OPTSTK|AMBUJACEM|XX||1432996200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|10170|16990|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY685PE|0|2|0|0||E|N|N|N|P|N|||13580|N
67587|275|OPTSTK|AUROPHARMA|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1500CE|2|0|0|0||E|N|N|N|P|N|||390|N
67588|236|OPTSTK|ASIANPAINT|XX||1432996200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
67589|236|OPTSTK|ASIANPAINT|XX||1432996200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|44885|63715|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||54300|N
67590|275|OPTSTK|AUROPHARMA|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|20910|34190|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1500PE|2|0|0|0||E|N|N|N|P|N|||27550|N
67591|1270|OPTSTK|AMBUJACEM|XX||1432996200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AMBUJACEM25MAY730CE|0|2|0|0||E|N|N|N|P|N|||5|N
67592|236|OPTSTK|ASIANPAINT|XX||1432996200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
67593|236|OPTSTK|ASIANPAINT|XX||1432996200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|52865|71695|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||62280|N
67594|236|OPTSTK|ASIANPAINT|XX||1432996200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
67595|236|OPTSTK|ASIANPAINT|XX||1432996200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|60845|79675|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||70260|N
67596|236|OPTSTK|ASIANPAINT|XX||1432996200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
67597|1270|OPTSTK|AMBUJACEM|XX||1432996200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|14645|21485|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY730PE|0|2|0|0||E|N|N|N|P|N|||18065|N
67598|1270|OPTSTK|AMBUJACEM|XX||1432996200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AMBUJACEM25MAY750CE|0|2|0|0||E|N|N|N|P|N|||5|N
67599|1270|OPTSTK|AMBUJACEM|XX||1432996200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|16640|23480|0|0|0|1431795801|1432944000|1432996200|15|1|            |AMBUJACEM25MAY750PE|0|2|0|0||E|N|N|N|P|N|||20060|N
67602|236|OPTSTK|ASIANPAINT|XX||1432996200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|68825|87655|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3120PE|0|2|0|0||E|N|N|N|P|N|||78240|N
67603|236|OPTSTK|ASIANPAINT|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
67606|1270|OPTSTK|AMBUJACEM|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|17600|24440|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN340CE|0|2|0|0||E|N|N|N|P|N|||21020|N
67607|1270|OPTSTK|AMBUJACEM|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AMBUJACEM25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
67608|1270|OPTSTK|AMBUJACEM|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|15620|22450|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN360CE|0|2|0|0||E|N|N|N|P|N|||19035|N
67609|1270|OPTSTK|AMBUJACEM|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AMBUJACEM25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
67610|1270|OPTSTK|AMBUJACEM|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|13645|20465|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN380CE|0|2|0|0||E|N|N|N|P|N|||17055|N
67611|1270|OPTSTK|AMBUJACEM|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
67612|1270|OPTSTK|AMBUJACEM|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|12660|19470|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN390CE|0|2|0|0||E|N|N|N|P|N|||16065|N
67613|1270|OPTSTK|AMBUJACEM|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN390PE|0|2|0|0||E|N|N|N|P|N|||10|N
67614|1270|OPTSTK|AMBUJACEM|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|11685|18475|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN400CE|0|2|0|0||E|N|N|N|P|N|||15080|N
67615|1270|OPTSTK|AMBUJACEM|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN400PE|0|2|0|0||E|N|N|N|P|N|||20|N
67616|1270|OPTSTK|AMBUJACEM|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|10720|17480|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN410CE|0|2|0|0||E|N|N|N|P|N|||14100|N
67617|1270|OPTSTK|AMBUJACEM|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN410PE|0|2|0|0||E|N|N|N|P|N|||35|N
67618|1270|OPTSTK|AMBUJACEM|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|9775|16485|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN420CE|0|2|0|0||E|N|N|N|P|N|||13130|N
67619|1270|OPTSTK|AMBUJACEM|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN420PE|0|2|0|0||E|N|N|N|P|N|||55|N
67620|1270|OPTSTK|AMBUJACEM|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|8845|15495|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN430CE|0|2|0|0||E|N|N|N|P|N|||12170|N
67621|1270|OPTSTK|AMBUJACEM|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN430PE|0|2|0|0||E|N|N|N|P|N|||85|N
67622|1270|OPTSTK|AMBUJACEM|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|7940|14500|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN440CE|0|2|0|0||E|N|N|N|P|N|||11220|N
67623|1270|OPTSTK|AMBUJACEM|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN440PE|0|2|0|0||E|N|N|N|P|N|||130|N
67624|1270|OPTSTK|AMBUJACEM|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|7065|13515|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN450CE|0|2|0|0||E|N|N|N|P|N|||10290|N
67625|1270|OPTSTK|AMBUJACEM|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN450PE|0|2|0|0||E|N|N|N|P|N|||190|N
67626|1270|OPTSTK|AMBUJACEM|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|6235|12535|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN460CE|0|2|0|0||E|N|N|N|P|N|||9385|N
67627|1270|OPTSTK|AMBUJACEM|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN460PE|0|2|0|0||E|N|N|N|P|N|||280|N
67628|1270|OPTSTK|AMBUJACEM|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5450|11570|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN470CE|0|2|0|0||E|N|N|N|P|N|||8510|N
67629|1270|OPTSTK|AMBUJACEM|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN470PE|0|2|0|0||E|N|N|N|P|N|||250|N
67630|1270|OPTSTK|AMBUJACEM|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|4710|10620|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN480CE|0|2|0|0||E|N|N|N|P|N|||7665|N
67631|1270|OPTSTK|AMBUJACEM|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN480PE|0|2|0|0||E|N|N|N|P|N|||540|N
67632|1270|OPTSTK|AMBUJACEM|XX||1435415400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|4025|9685|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN490CE|0|2|0|0||E|N|N|N|P|N|||6855|N
67633|1270|OPTSTK|AMBUJACEM|XX||1435415400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2725|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN490PE|0|2|0|0||E|N|N|N|P|N|||725|N
67634|1270|OPTSTK|AMBUJACEM|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|3400|8790|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN500CE|0|2|0|0||E|N|N|N|P|N|||6095|N
67635|1270|OPTSTK|AMBUJACEM|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN500PE|0|2|0|0||E|N|N|N|P|N|||470|N
67636|1270|OPTSTK|AMBUJACEM|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|2835|7915|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN510CE|0|2|0|0||E|N|N|N|P|N|||5375|N
67637|1270|OPTSTK|AMBUJACEM|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN510PE|0|2|0|0||E|N|N|N|P|N|||665|N
67638|1270|OPTSTK|AMBUJACEM|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|2335|7085|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN520CE|0|2|0|0||E|N|N|N|P|N|||4710|N
67639|1270|OPTSTK|AMBUJACEM|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN520PE|0|2|0|0||E|N|N|N|P|N|||815|N
67640|1270|OPTSTK|AMBUJACEM|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|1895|6295|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN530CE|0|2|0|0||E|N|N|N|P|N|||4095|N
67641|1270|OPTSTK|AMBUJACEM|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|3935|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN530PE|0|2|0|0||E|N|N|N|P|N|||1935|N
67642|1270|OPTSTK|AMBUJACEM|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|1520|5550|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN540CE|0|2|0|0||E|N|N|N|P|N|||3535|N
67643|1270|OPTSTK|AMBUJACEM|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|365|4365|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN540PE|0|2|0|0||E|N|N|N|P|N|||2365|N
67644|1270|OPTSTK|AMBUJACEM|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|105|4105|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN550CE|0|2|0|0||E|N|N|N|P|N|||2105|N
67645|1270|OPTSTK|AMBUJACEM|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|850|4850|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN550PE|0|2|0|0||E|N|N|N|P|N|||2850|N
67646|1270|OPTSTK|AMBUJACEM|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN560CE|0|2|0|0||E|N|N|N|P|N|||1700|N
67647|1270|OPTSTK|AMBUJACEM|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|1390|5390|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN560PE|0|2|0|0||E|N|N|N|P|N|||3390|N
67648|1270|OPTSTK|AMBUJACEM|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|175|4175|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN570CE|0|2|0|0||E|N|N|N|P|N|||2175|N
67649|1270|OPTSTK|AMBUJACEM|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|1985|5985|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN570PE|0|2|0|0||E|N|N|N|P|N|||3985|N
67650|1270|OPTSTK|AMBUJACEM|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|3825|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN580CE|0|2|0|0||E|N|N|N|P|N|||1825|N
67651|1270|OPTSTK|AMBUJACEM|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|2510|6740|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN580PE|0|2|0|0||E|N|N|N|P|N|||4625|N
67652|1270|OPTSTK|AMBUJACEM|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|3515|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN590CE|0|2|0|0||E|N|N|N|P|N|||1515|N
67653|236|OPTSTK|ASIANPAINT|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|76805|95635|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||86220|N
67654|236|OPTSTK|ASIANPAINT|XX||1432996200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
67655|236|OPTSTK|ASIANPAINT|XX||1432996200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1425168000|0|0|0|0|0|84785|103615|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3280PE|0|2|0|0||E|N|N|N|P|N|||94200|N
67656|275|OPTSTK|AUROPHARMA|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1540CE|2|0|0|0||E|N|N|N|P|N|||240|N
67657|275|OPTSTK|AUROPHARMA|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|24580|38160|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1540PE|2|0|0|0||E|N|N|N|P|N|||31370|N
67658|1270|OPTSTK|AMBUJACEM|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|3030|7590|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN590PE|0|2|0|0||E|N|N|N|P|N|||5310|N
67659|1270|OPTSTK|AMBUJACEM|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2570|0|0|0|1431794366|1435363200|1435415400|15|1|            |AMBUJACEM25JUN600CE|0|2|0|0||E|N|N|N|P|N|||570|N
67660|275|OPTSTK|AUROPHARMA|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1580CE|2|0|0|0||E|N|N|N|P|N|||140|N
67661|275|OPTSTK|AUROPHARMA|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|28345|42135|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1580PE|2|0|0|0||E|N|N|N|P|N|||35240|N
67666|275|OPTSTK|AUROPHARMA|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1640CE|2|0|0|0||E|N|N|N|P|N|||65|N
67667|275|OPTSTK|AUROPHARMA|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|34125|48105|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1640PE|2|0|0|0||E|N|N|N|P|N|||41115|N
67668|275|OPTSTK|AUROPHARMA|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1720CE|2|0|0|0||E|N|N|N|P|N|||20|N
67669|275|OPTSTK|AUROPHARMA|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|41970|56060|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1720PE|2|0|0|0||E|N|N|N|P|N|||49015|N
67675|1270|OPTSTK|AMBUJACEM|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|3420|8280|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN600PE|0|2|0|0||E|N|N|N|P|N|||5850|N
67676|1270|OPTSTK|AMBUJACEM|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN610CE|0|2|0|0||E|N|N|N|P|N|||375|N
67689|1270|OPTSTK|AMBUJACEM|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|4245|9375|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN610PE|0|2|0|0||E|N|N|N|P|N|||6810|N
67690|1270|OPTSTK|AMBUJACEM|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN620CE|0|2|0|0||E|N|N|N|P|N|||280|N
67691|1270|OPTSTK|AMBUJACEM|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|4920|10300|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN620PE|0|2|0|0||E|N|N|N|P|N|||7610|N
67692|1270|OPTSTK|AMBUJACEM|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN630CE|0|2|0|0||E|N|N|N|P|N|||680|N
67693|1270|OPTSTK|AMBUJACEM|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5640|11250|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN630PE|0|2|0|0||E|N|N|N|P|N|||8445|N
67694|1270|OPTSTK|AMBUJACEM|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN640CE|0|2|0|0||E|N|N|N|P|N|||550|N
67695|1270|OPTSTK|AMBUJACEM|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|6395|12205|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN640PE|0|2|0|0||E|N|N|N|P|N|||9300|N
67696|1270|OPTSTK|AMBUJACEM|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN650CE|0|2|0|0||E|N|N|N|P|N|||440|N
67697|1270|OPTSTK|AMBUJACEM|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|7195|13175|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN650PE|0|2|0|0||E|N|N|N|P|N|||10185|N
67698|1270|OPTSTK|AMBUJACEM|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN660CE|0|2|0|0||E|N|N|N|P|N|||350|N
67699|1270|OPTSTK|AMBUJACEM|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|8020|14150|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN660PE|0|2|0|0||E|N|N|N|P|N|||11085|N
67700|1270|OPTSTK|AMBUJACEM|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN670CE|0|2|0|0||E|N|N|N|P|N|||275|N
67701|1270|OPTSTK|AMBUJACEM|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|8875|15135|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN670PE|0|2|0|0||E|N|N|N|P|N|||12005|N
67702|1270|OPTSTK|AMBUJACEM|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN680CE|0|2|0|0||E|N|N|N|P|N|||215|N
67703|1270|OPTSTK|AMBUJACEM|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|9755|16125|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN680PE|0|2|0|0||E|N|N|N|P|N|||12940|N
67704|1270|OPTSTK|AMBUJACEM|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN690CE|0|2|0|0||E|N|N|N|P|N|||170|N
67705|1270|OPTSTK|AMBUJACEM|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|10655|17115|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN690PE|0|2|0|0||E|N|N|N|P|N|||13885|N
67706|1270|OPTSTK|AMBUJACEM|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN700CE|0|2|0|0||E|N|N|N|P|N|||130|N
67707|1270|OPTSTK|AMBUJACEM|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|11575|18105|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN700PE|0|2|0|0||E|N|N|N|P|N|||14840|N
67708|1270|OPTSTK|AMBUJACEM|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN720CE|0|2|0|0||E|N|N|N|P|N|||80|N
67709|1270|OPTSTK|AMBUJACEM|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|13450|20090|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN720PE|0|2|0|0||E|N|N|N|P|N|||16770|N
67710|1270|OPTSTK|AMBUJACEM|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794366|1435363200|1435415400|15|1|            |AMBUJACEM25JUN740CE|0|2|0|0||E|N|N|N|P|N|||45|N
67711|1270|OPTSTK|AMBUJACEM|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|15365|22085|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN740PE|0|2|0|0||E|N|N|N|P|N|||18725|N
67714|1270|OPTSTK|AMBUJACEM|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794366|1435363200|1435415400|15|1|            |AMBUJACEM25JUN760CE|0|2|0|0||E|N|N|N|P|N|||25|N
67715|1270|OPTSTK|AMBUJACEM|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|2.463123E+09|4.200100E+04|0|1427587200|0|0|0|0|0|17305|24075|0|0|0|1431795801|1435363200|1435415400|15|1|            |AMBUJACEM25JUN760PE|0|2|0|0||E|N|N|N|P|N|||20690|N
67752|275|OPTSTK|AUROPHARMA|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|35795|49885|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL800CE|2|0|0|0||E|N|N|N|P|N|||42840|N
67753|275|OPTSTK|AUROPHARMA|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794366|1438387200|1438439400|15|1|            |AUROPHARMA25JUL800PE|2|0|0|0||E|N|N|N|P|N|||30|N
67754|26000|OPTIDX|NIFTY|XX||1546093800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1437020|1692700|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1564860|N
67755|26000|OPTIDX|NIFTY|XX||1546093800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2255|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||255|N
67756|26000|OPTIDX|NIFTY|XX||1546093800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1354615|1618845|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1486730|N
67757|275|OPTSTK|AUROPHARMA|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|28140|42020|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL880CE|2|0|0|0||E|N|N|N|P|N|||35080|N
67758|275|OPTSTK|AUROPHARMA|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431794366|1438387200|1438439400|15|1|            |AUROPHARMA25JUL880PE|2|0|0|0||E|N|N|N|P|N|||155|N
67759|275|OPTSTK|AUROPHARMA|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|24460|38110|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL920CE|2|0|0|0||E|N|N|N|P|N|||31285|N
67761|26000|OPTIDX|NIFTY|XX||1546093800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|4280|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC13000PE|0|0|0|0||E|N|N|N|C|N|||595|N
67762|26000|OPTIDX|NIFTY|XX||1546093800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1271630|1546190|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1408910|N
67763|26000|OPTIDX|NIFTY|XX||1546093800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|8055|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC14000PE|0|0|0|0||E|N|N|N|C|N|||1240|N
67764|26000|OPTIDX|NIFTY|XX||1546093800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1188025|1475125|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1331575|N
67765|26000|OPTIDX|NIFTY|XX||1546093800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|13945|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||2375|N
67766|26000|OPTIDX|NIFTY|XX||1546093800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1103855|1406045|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1254950|N
67767|26000|OPTIDX|NIFTY|XX||1546093800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|22495|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC16000PE|0|0|0|0||E|N|N|N|C|N|||4215|N
67768|26000|OPTIDX|NIFTY|XX||1546093800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1019330|1339270|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1179300|N
67769|26000|OPTIDX|NIFTY|XX||1546093800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|34225|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC17000PE|0|0|0|0||E|N|N|N|C|N|||7030|N
67770|26000|OPTIDX|NIFTY|XX||1546093800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|934790|1275040|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1104915|N
67771|26000|OPTIDX|NIFTY|XX||1546093800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|49535|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||11115|N
67772|26000|OPTIDX|NIFTY|XX||1546093800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|850730|1213490|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1032110|N
67773|26000|OPTIDX|NIFTY|XX||1546093800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|68705|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC19000PE|0|0|0|0||E|N|N|N|C|N|||16775|N
67774|26000|OPTIDX|NIFTY|XX||1546093800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|767720|1154670|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC20000CE|0|0|0|0||E|N|N|N|C|N|||961195|N
67775|26000|OPTIDX|NIFTY|XX||1546093800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|91880|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||24330|N
67776|26000|OPTIDX|NIFTY|XX||1546093800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|686420|1098520|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||892470|N
67777|26000|OPTIDX|NIFTY|XX||1546093800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|119055|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||34070|N
67778|26000|OPTIDX|NIFTY|XX||1546093800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|607500|1044910|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC22000CE|0|0|0|0||E|N|N|N|C|N|||826205|N
67779|26000|OPTIDX|NIFTY|XX||1546093800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|150120|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||46275|N
67780|26000|OPTIDX|NIFTY|XX||1546093800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|531620|993680|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC23000CE|0|0|0|0||E|N|N|N|C|N|||762650|N
67781|26000|OPTIDX|NIFTY|XX||1546093800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|184870|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||61185|N
67782|26000|OPTIDX|NIFTY|XX||1546093800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|459385|944625|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||702005|N
67783|26000|OPTIDX|NIFTY|XX||1546093800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|223055|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||79005|N
67784|26000|OPTIDX|NIFTY|XX||1546093800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|391350|897590|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC25000CE|0|0|0|0||E|N|N|N|C|N|||644470|N
67785|26000|OPTIDX|NIFTY|XX||1546093800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|264400|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||99940|N
67786|26000|OPTIDX|NIFTY|XX||1546093800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|327825|852255|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC26000CE|0|0|0|0||E|N|N|N|C|N|||590040|N
67787|26000|OPTIDX|NIFTY|XX||1546093800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|308470|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||123975|N
67788|26000|OPTIDX|NIFTY|XX||1546093800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|269165|808545|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||538855|N
67789|26000|OPTIDX|NIFTY|XX||1546093800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|355015|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||151260|N
67790|26000|OPTIDX|NIFTY|XX||1546093800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|215520|766240|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||490880|N
67791|26000|OPTIDX|NIFTY|XX||1546093800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|403690|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC28000PE|0|0|0|0||E|N|N|N|C|N|||181750|N
67792|26000|OPTIDX|NIFTY|XX||1546093800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|167115|725405|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC29000CE|0|0|0|0||E|N|N|N|C|N|||446260|N
67793|26000|OPTIDX|NIFTY|XX||1546093800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|454400|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC29000PE|0|0|0|0||E|N|N|N|C|N|||215600|N
67794|26000|OPTIDX|NIFTY|XX||1546093800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|123815|685865|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||404840|N
67795|26000|OPTIDX|NIFTY|XX||1546093800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|506770|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||252645|N
67796|26000|OPTIDX|NIFTY|XX||1546093800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|85505|647535|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC31000CE|0|0|0|0||E|N|N|N|C|N|||366520|N
67797|26000|OPTIDX|NIFTY|XX||1546093800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|24965|560625|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC31000PE|0|0|0|0||E|N|N|N|C|N|||292795|N
67798|26000|OPTIDX|NIFTY|XX||1546093800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|52010|610430|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC32000CE|0|0|0|0||E|N|N|N|C|N|||331220|N
67799|26000|OPTIDX|NIFTY|XX||1546093800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1546093800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|56100|615820|0|0|0|1431795800|1546041600|1546093800|15|1|            |NIFTY28DEC32000PE|0|0|0|0||E|N|N|N|C|N|||335960|N
67801|275|OPTSTK|AUROPHARMA|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL920PE|2|0|0|0||E|N|N|N|P|N|||305|N
67802|275|OPTSTK|AUROPHARMA|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|20945|34255|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL960CE|2|0|0|0||E|N|N|N|P|N|||27600|N
67803|275|OPTSTK|AUROPHARMA|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL960PE|2|0|0|0||E|N|N|N|P|N|||565|N
67804|275|OPTSTK|AUROPHARMA|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|17645|30475|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1000CE|2|0|0|0||E|N|N|N|P|N|||24060|N
67805|275|OPTSTK|AUROPHARMA|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431794366|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1000PE|2|0|0|0||E|N|N|N|P|N|||970|N
67806|275|OPTSTK|AUROPHARMA|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|14605|26815|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1040CE|2|0|0|0||E|N|N|N|P|N|||20710|N
67807|275|OPTSTK|AUROPHARMA|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3565|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1040PE|2|0|0|0||E|N|N|N|P|N|||1565|N
67808|275|OPTSTK|AUROPHARMA|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|11875|23305|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1080CE|2|0|0|0||E|N|N|N|P|N|||17590|N
67809|275|OPTSTK|AUROPHARMA|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|390|4390|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1080PE|2|0|0|0||E|N|N|N|P|N|||2390|N
67810|275|OPTSTK|AUROPHARMA|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|9470|20000|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1120CE|2|0|0|0||E|N|N|N|P|N|||14735|N
67811|275|OPTSTK|AUROPHARMA|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1480|5480|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1120PE|2|0|0|0||E|N|N|N|P|N|||3480|N
67812|275|OPTSTK|AUROPHARMA|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|7415|16945|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1160CE|2|0|0|0||E|N|N|N|P|N|||12180|N
67813|275|OPTSTK|AUROPHARMA|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|2555|7175|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1160PE|2|0|0|0||E|N|N|N|P|N|||4865|N
67814|275|OPTSTK|AUROPHARMA|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5690|14160|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1200CE|2|0|0|0||E|N|N|N|P|N|||9925|N
67815|275|OPTSTK|AUROPHARMA|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|3715|9395|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1200PE|2|0|0|0||E|N|N|N|P|N|||6555|N
67816|275|OPTSTK|AUROPHARMA|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|4280|11680|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1240CE|2|0|0|0||E|N|N|N|P|N|||7980|N
67817|275|OPTSTK|AUROPHARMA|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5180|11930|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1240PE|2|0|0|0||E|N|N|N|P|N|||8555|N
67818|275|OPTSTK|AUROPHARMA|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|3155|9505|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1280CE|2|0|0|0||E|N|N|N|P|N|||6330|N
67819|275|OPTSTK|AUROPHARMA|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|6945|14745|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1280PE|2|0|0|0||E|N|N|N|P|N|||10845|N
67820|275|OPTSTK|AUROPHARMA|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|2280|7630|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1320CE|2|0|0|0||E|N|N|N|P|N|||4955|N
67821|275|OPTSTK|AUROPHARMA|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|9015|17815|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1320PE|2|0|0|0||E|N|N|N|P|N|||13415|N
67822|275|OPTSTK|AUROPHARMA|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1615|6055|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1360CE|2|0|0|0||E|N|N|N|P|N|||3835|N
67824|275|OPTSTK|AUROPHARMA|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|11380|21090|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1360PE|2|0|0|0||E|N|N|N|P|N|||16235|N
67825|275|OPTSTK|AUROPHARMA|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|935|4935|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1400CE|2|0|0|0||E|N|N|N|P|N|||2935|N
67828|275|OPTSTK|AUROPHARMA|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|14020|24550|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1400PE|2|0|0|0||E|N|N|N|P|N|||19285|N
67829|275|OPTSTK|AUROPHARMA|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|215|4215|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1440CE|2|0|0|0||E|N|N|N|P|N|||2215|N
67831|275|OPTSTK|AUROPHARMA|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|16890|28130|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1440PE|2|0|0|0||E|N|N|N|P|N|||22510|N
67832|275|OPTSTK|AUROPHARMA|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1480CE|2|0|0|0||E|N|N|N|P|N|||1655|N
67833|275|OPTSTK|AUROPHARMA|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|19965|31815|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1480PE|2|0|0|0||E|N|N|N|P|N|||25890|N
67834|275|OPTSTK|AUROPHARMA|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3225|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1520CE|2|0|0|0||E|N|N|N|P|N|||1225|N
67835|275|OPTSTK|AUROPHARMA|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|23230|35580|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1520PE|2|0|0|0||E|N|N|N|P|N|||29405|N
67837|275|OPTSTK|AUROPHARMA|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1560CE|2|0|0|0||E|N|N|N|P|N|||900|N
67838|275|OPTSTK|AUROPHARMA|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|26640|39400|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1560PE|2|0|0|0||E|N|N|N|P|N|||33020|N
67841|324|OPTSTK|ANGELONE|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|82320|132150|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||107235|N
67842|275|OPTSTK|AUROPHARMA|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1600CE|2|0|0|0||E|N|N|N|P|N|||650|N
67843|275|OPTSTK|AUROPHARMA|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|30175|43265|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1600PE|2|0|0|0||E|N|N|N|P|N|||36720|N
67845|275|OPTSTK|AUROPHARMA|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1680CE|2|0|0|0||E|N|N|N|P|N|||335|N
67846|275|OPTSTK|AUROPHARMA|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|5.808016E+08|2.200100E+04|0|1430006400|0|0|0|0|0|37510|51070|0|0|0|1431795802|1438387200|1438439400|15|1|            |AUROPHARMA25JUL1680PE|2|0|0|0||E|N|N|N|P|N|||44290|N
67849|5900|OPTSTK|AXISBANK|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|25010|36220|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN910CE|0|2|0|0||E|N|N|N|P|N|||30615|N
67850|5900|OPTSTK|AXISBANK|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
67851|5900|OPTSTK|AXISBANK|XX||1435415400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|23035|34235|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN930CE|0|2|0|0||E|N|N|N|P|N|||28635|N
67852|5900|OPTSTK|AXISBANK|XX||1435415400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN930PE|0|2|0|0||E|N|N|N|P|N|||15|N
67853|5900|OPTSTK|AXISBANK|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|21080|32250|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN950CE|0|2|0|0||E|N|N|N|P|N|||26665|N
67854|5900|OPTSTK|AXISBANK|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN950PE|0|2|0|0||E|N|N|N|P|N|||25|N
67855|5900|OPTSTK|AXISBANK|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|19140|30260|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN970CE|0|2|0|0||E|N|N|N|P|N|||24700|N
67856|5900|OPTSTK|AXISBANK|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN970PE|0|2|0|0||E|N|N|N|P|N|||45|N
67857|5900|OPTSTK|AXISBANK|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|17230|28270|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN990CE|0|2|0|0||E|N|N|N|P|N|||22750|N
67858|5900|OPTSTK|AXISBANK|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN990PE|0|2|0|0||E|N|N|N|P|N|||80|N
67859|5900|OPTSTK|AXISBANK|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|15360|26280|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1010CE|0|2|0|0||E|N|N|N|P|N|||20820|N
67860|5900|OPTSTK|AXISBANK|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1010PE|0|2|0|0||E|N|N|N|P|N|||135|N
67861|324|OPTSTK|ANGELONE|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ANGELONE25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67862|324|OPTSTK|ANGELONE|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|62375|112195|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||87285|N
67863|324|OPTSTK|ANGELONE|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ANGELONE25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67864|324|OPTSTK|ANGELONE|XX||1432996200|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|57400|107200|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1750CE|0|2|0|0||E|N|N|N|P|N|||82300|N
67866|14418|OPTSTK|ASTRAL|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|47570|61630|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY800CE|0|2|0|0||E|N|N|N|P|N|||54600|N
67867|324|OPTSTK|ANGELONE|XX||1432996200|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
67868|14418|OPTSTK|ASTRAL|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67869|324|OPTSTK|ANGELONE|XX||1432996200|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|47495|97195|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1850CE|0|2|0|0||E|N|N|N|P|N|||72345|N
67870|324|OPTSTK|ANGELONE|XX||1432996200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1850PE|0|2|0|0||E|N|N|N|P|N|||25|N
67871|324|OPTSTK|ANGELONE|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|42595|92175|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||67385|N
67872|324|OPTSTK|ANGELONE|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||220|N
67873|324|OPTSTK|ANGELONE|XX||1432996200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|37760|87130|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1950CE|0|2|0|0||E|N|N|N|P|N|||62445|N
67874|324|OPTSTK|ANGELONE|XX||1432996200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY1950PE|0|2|0|0||E|N|N|N|P|N|||165|N
67875|324|OPTSTK|ANGELONE|XX||1432996200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|28420|76960|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2050CE|0|2|0|0||E|N|N|N|P|N|||52690|N
67876|324|OPTSTK|ANGELONE|XX||1432996200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2050PE|0|2|0|0||E|N|N|N|P|N|||495|N
67877|324|OPTSTK|ANGELONE|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|24005|71825|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||47915|N
67878|324|OPTSTK|ANGELONE|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||460|N
67879|324|OPTSTK|ANGELONE|XX||1432996200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|19830|66660|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2150CE|0|2|0|0||E|N|N|N|P|N|||43245|N
67880|324|OPTSTK|ANGELONE|XX||1432996200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2150PE|0|2|0|0||E|N|N|N|P|N|||520|N
67881|324|OPTSTK|ANGELONE|XX||1432996200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|8840|52700|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2250CE|0|2|0|0||E|N|N|N|P|N|||30770|N
67882|324|OPTSTK|ANGELONE|XX||1432996200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|4055|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2250PE|0|2|0|0||E|N|N|N|P|N|||1070|N
67883|324|OPTSTK|ANGELONE|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5875|47725|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||26800|N
67884|324|OPTSTK|ANGELONE|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|5410|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||1420|N
67885|324|OPTSTK|ANGELONE|XX||1432996200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|2275|41785|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2350CE|0|2|0|0||E|N|N|N|P|N|||22030|N
67886|324|OPTSTK|ANGELONE|XX||1432996200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|7300|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2350PE|0|2|0|0||E|N|N|N|P|N|||2135|N
67887|324|OPTSTK|ANGELONE|XX||1432996200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|31800|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2450CE|0|2|0|0||E|N|N|N|P|N|||14820|N
67888|324|OPTSTK|ANGELONE|XX||1432996200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|12205|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2450PE|0|2|0|0||E|N|N|N|P|N|||4265|N
67889|324|OPTSTK|ANGELONE|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|27045|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||11605|N
67890|324|OPTSTK|ANGELONE|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|15580|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||6105|N
67891|324|OPTSTK|ANGELONE|XX||1432996200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|22810|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2550CE|0|2|0|0||E|N|N|N|P|N|||8955|N
67892|14418|OPTSTK|ASTRAL|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|43580|57640|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY840CE|0|2|0|0||E|N|N|N|P|N|||50610|N
67893|14418|OPTSTK|ASTRAL|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
67894|324|OPTSTK|ANGELONE|XX||1432996200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|19590|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2550PE|0|2|0|0||E|N|N|N|P|N|||8525|N
67895|324|OPTSTK|ANGELONE|XX||1432996200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|15655|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2650CE|0|2|0|0||E|N|N|N|P|N|||4950|N
67896|324|OPTSTK|ANGELONE|XX||1432996200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|28000|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2650PE|0|2|0|0||E|N|N|N|P|N|||13790|N
67897|324|OPTSTK|ANGELONE|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|12700|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||3480|N
67898|14418|OPTSTK|ASTRAL|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|39590|53650|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY880CE|0|2|0|0||E|N|N|N|P|N|||46620|N
67899|14418|OPTSTK|ASTRAL|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
67900|14418|OPTSTK|ASTRAL|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|35600|49660|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY920CE|0|2|0|0||E|N|N|N|P|N|||42630|N
67901|324|OPTSTK|ANGELONE|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|2215|33605|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||17910|N
67902|324|OPTSTK|ANGELONE|XX||1432996200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|10310|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2750CE|0|2|0|0||E|N|N|N|P|N|||2475|N
67903|14418|OPTSTK|ASTRAL|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
67904|14418|OPTSTK|ASTRAL|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|31610|45670|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY960CE|0|2|0|0||E|N|N|N|P|N|||38640|N
67905|14418|OPTSTK|ASTRAL|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
67906|14418|OPTSTK|ASTRAL|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|27620|41680|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||34650|N
67907|14418|OPTSTK|ASTRAL|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67908|14418|OPTSTK|ASTRAL|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|23630|37690|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||30660|N
67909|14418|OPTSTK|ASTRAL|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||80|N
67910|14418|OPTSTK|ASTRAL|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|19640|33700|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||26670|N
67911|14418|OPTSTK|ASTRAL|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
67912|14418|OPTSTK|ASTRAL|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|15670|29700|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||22685|N
67913|14418|OPTSTK|ASTRAL|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||150|N
67914|14418|OPTSTK|ASTRAL|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|11760|25680|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||18720|N
67915|14418|OPTSTK|ASTRAL|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||230|N
67916|14418|OPTSTK|ASTRAL|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|8305|21875|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||15090|N
67917|14418|OPTSTK|ASTRAL|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||400|N
67918|14418|OPTSTK|ASTRAL|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|4760|17470|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||11115|N
67919|14418|OPTSTK|ASTRAL|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2775|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||775|N
67920|5900|OPTSTK|AXISBANK|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|13540|24300|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1030CE|0|2|0|0||E|N|N|N|P|N|||18920|N
67921|324|OPTSTK|ANGELONE|XX||1432996200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|4380|38540|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2750PE|0|2|0|0||E|N|N|N|P|N|||21460|N
67922|324|OPTSTK|ANGELONE|XX||1432996200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|9105|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2850CE|0|2|0|0||E|N|N|N|P|N|||3670|N
67923|324|OPTSTK|ANGELONE|XX||1432996200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|11630|50590|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2850PE|0|2|0|0||E|N|N|N|P|N|||31110|N
67924|324|OPTSTK|ANGELONE|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|7285|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||2845|N
67925|324|OPTSTK|ANGELONE|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|14790|55750|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||35270|N
67926|324|OPTSTK|ANGELONE|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||930|N
67927|324|OPTSTK|ANGELONE|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|30140|76470|0|0|0|1431795801|1432944000|1432996200|15|1|            |ANGELONE25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||53305|N
67928|324|OPTSTK|ANGELONE|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|93070|142840|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||117955|N
67929|324|OPTSTK|ANGELONE|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
67930|324|OPTSTK|ANGELONE|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|83240|132900|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||108070|N
67931|324|OPTSTK|ANGELONE|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||60|N
67932|324|OPTSTK|ANGELONE|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|73535|122955|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||98245|N
67933|324|OPTSTK|ANGELONE|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||160|N
67934|324|OPTSTK|ANGELONE|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|64050|113010|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||88530|N
67935|324|OPTSTK|ANGELONE|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||365|N
67936|324|OPTSTK|ANGELONE|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|54905|103095|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||79000|N
67937|324|OPTSTK|ANGELONE|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||760|N
67938|324|OPTSTK|ANGELONE|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|46255|93245|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||69750|N
67939|324|OPTSTK|ANGELONE|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|3430|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||1430|N
67940|324|OPTSTK|ANGELONE|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|38230|83540|0|0|0|1431795801|1435363200|1435415400|15|1|            |ANGELONE25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||60885|N
67941|324|OPTSTK|ANGELONE|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|4270|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||2005|N
67942|324|OPTSTK|ANGELONE|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|30975|74075|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||52525|N
67943|324|OPTSTK|ANGELONE|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|6375|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||3010|N
67944|324|OPTSTK|ANGELONE|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|24560|64960|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||44760|N
67945|324|OPTSTK|ANGELONE|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|9215|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||4500|N
67946|324|OPTSTK|ANGELONE|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|19040|56320|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||37680|N
67947|324|OPTSTK|ANGELONE|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|2785|15335|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||9060|N
67948|14418|OPTSTK|ASTRAL|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|2780|13940|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||8360|N
67949|14418|OPTSTK|ASTRAL|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|3450|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||1450|N
67950|14418|OPTSTK|ASTRAL|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|1180|10120|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||5650|N
67951|324|OPTSTK|ANGELONE|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|2175|36025|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||19100|N
67952|324|OPTSTK|ANGELONE|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|1960|17950|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||9955|N
67953|14418|OPTSTK|ASTRAL|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|205|5335|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||2770|N
67954|14418|OPTSTK|ASTRAL|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|330|6740|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||3535|N
67955|14418|OPTSTK|ASTRAL|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|795|8445|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||4620|N
67956|14418|OPTSTK|ASTRAL|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|4040|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||2005|N
67957|14418|OPTSTK|ASTRAL|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|2060|12060|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||7060|N
67958|324|OPTSTK|ANGELONE|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|10630|40860|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||25745|N
67959|5900|OPTSTK|AXISBANK|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1030PE|0|2|0|0||E|N|N|N|P|N|||220|N
67960|5900|OPTSTK|AXISBANK|XX||1435415400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|11795|22325|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1050CE|0|2|0|0||E|N|N|N|P|N|||17060|N
67961|324|OPTSTK|ANGELONE|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|7165|26775|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||16970|N
67962|324|OPTSTK|ANGELONE|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5|22340|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||9055|N
67963|5900|OPTSTK|AXISBANK|XX||1435415400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1050PE|0|2|0|0||E|N|N|N|P|N|||300|N
67964|5900|OPTSTK|AXISBANK|XX||1435415400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|10140|20370|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1070CE|0|2|0|0||E|N|N|N|P|N|||15255|N
67965|324|OPTSTK|ANGELONE|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|8370|31630|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||20000|N
67966|324|OPTSTK|ANGELONE|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|5300|28300|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||16800|N
67967|324|OPTSTK|ANGELONE|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|14450|41290|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||27870|N
67968|324|OPTSTK|ANGELONE|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|3550|23160|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||13355|N
67969|324|OPTSTK|ANGELONE|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|19240|49460|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||34350|N
67970|324|OPTSTK|ANGELONE|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|2265|18755|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||10510|N
67971|324|OPTSTK|ANGELONE|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|24755|58105|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||41430|N
67972|324|OPTSTK|ANGELONE|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|1375|15055|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||8215|N
67973|324|OPTSTK|ANGELONE|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|30975|67135|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||49055|N
67974|324|OPTSTK|ANGELONE|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|745|11945|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||6345|N
67975|324|OPTSTK|ANGELONE|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|37790|76430|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||57110|N
67976|324|OPTSTK|ANGELONE|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|335|9405|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||4870|N
67977|324|OPTSTK|ANGELONE|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.024814E+07|1.000100E+04|0|1427587200|0|0|0|0|0|45175|85935|0|0|0|1431795802|1435363200|1435415400|15|1|            |ANGELONE25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||65555|N
67981|14418|OPTSTK|ASTRAL|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|3040|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||1040|N
67982|14418|OPTSTK|ASTRAL|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|4080|15870|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||9975|N
67983|14418|OPTSTK|ASTRAL|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2540|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||540|N
67984|14418|OPTSTK|ASTRAL|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|7075|20015|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||13545|N
67985|5900|OPTSTK|AXISBANK|XX||1435415400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1070PE|0|2|0|0||E|N|N|N|P|N|||525|N
67986|14418|OPTSTK|ASTRAL|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||300|N
67987|14418|OPTSTK|ASTRAL|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|10525|24105|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||17315|N
67988|14418|OPTSTK|ASTRAL|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||145|N
67989|14418|OPTSTK|ASTRAL|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|14315|28195|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||21255|N
67991|25780|OPTSTK|APLAPOLLO|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|45025|66765|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||55895|N
67992|14418|OPTSTK|ASTRAL|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||85|N
67993|14418|OPTSTK|ASTRAL|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|18220|32220|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||25220|N
67994|14418|OPTSTK|ASTRAL|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
67995|14418|OPTSTK|ASTRAL|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|22180|36220|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||29200|N
67996|14418|OPTSTK|ASTRAL|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
67997|14418|OPTSTK|ASTRAL|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|26160|40220|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||33190|N
67998|14418|OPTSTK|ASTRAL|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
67999|14418|OPTSTK|ASTRAL|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|30145|44205|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||37175|N
68000|14418|OPTSTK|ASTRAL|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
68001|14418|OPTSTK|ASTRAL|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|34135|48195|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||41165|N
68002|14418|OPTSTK|ASTRAL|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
68003|14418|OPTSTK|ASTRAL|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|38125|52185|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||45155|N
68004|14418|OPTSTK|ASTRAL|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
68005|14418|OPTSTK|ASTRAL|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|42115|56175|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||49145|N
68006|14418|OPTSTK|ASTRAL|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
68007|14418|OPTSTK|ASTRAL|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1425168000|0|0|0|0|0|46105|60165|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||53135|N
68008|5900|OPTSTK|AXISBANK|XX||1435415400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|8595|18445|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1090CE|0|2|0|0||E|N|N|N|P|N|||13520|N
68009|5900|OPTSTK|AXISBANK|XX||1435415400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1090PE|0|2|0|0||E|N|N|N|P|N|||775|N
68010|25780|OPTSTK|APLAPOLLO|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
68011|25780|OPTSTK|APLAPOLLO|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|41035|62775|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||51905|N
68012|5900|OPTSTK|AXISBANK|XX||1435415400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|7170|16560|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1110CE|0|2|0|0||E|N|N|N|P|N|||11865|N
68013|5900|OPTSTK|AXISBANK|XX||1435415400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|3105|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1110PE|0|2|0|0||E|N|N|N|P|N|||1105|N
68014|5900|OPTSTK|AXISBANK|XX||1435415400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5880|14740|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1130CE|0|2|0|0||E|N|N|N|P|N|||10310|N
68015|5900|OPTSTK|AXISBANK|XX||1435415400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1130PE|0|2|0|0||E|N|N|N|P|N|||900|N
68018|5900|OPTSTK|AXISBANK|XX||1435415400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|4735|12985|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1150CE|0|2|0|0||E|N|N|N|P|N|||8860|N
68019|25780|OPTSTK|APLAPOLLO|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
68020|25780|OPTSTK|APLAPOLLO|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|37045|58785|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||47915|N
68021|5900|OPTSTK|AXISBANK|XX||1435415400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|3240|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1150PE|0|2|0|0||E|N|N|N|P|N|||1240|N
68022|5900|OPTSTK|AXISBANK|XX||1435415400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|2255|9845|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1170CE|0|2|0|0||E|N|N|N|P|N|||6050|N
68023|5900|OPTSTK|AXISBANK|XX||1435415400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1170PE|0|2|0|0||E|N|N|N|P|N|||2065|N
68024|5900|OPTSTK|AXISBANK|XX||1435415400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|1450|8330|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1190CE|0|2|0|0||E|N|N|N|P|N|||4890|N
68025|5900|OPTSTK|AXISBANK|XX||1435415400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|785|5145|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1190PE|0|2|0|0||E|N|N|N|P|N|||2965|N
68046|25780|OPTSTK|APLAPOLLO|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||50|N
68047|25780|OPTSTK|APLAPOLLO|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|33055|54795|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||43925|N
68048|25780|OPTSTK|APLAPOLLO|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
68049|25780|OPTSTK|APLAPOLLO|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|29070|50800|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||39935|N
68050|25780|OPTSTK|APLAPOLLO|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
68051|25780|OPTSTK|APLAPOLLO|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|25095|46805|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||35950|N
68052|5900|OPTSTK|AXISBANK|XX||1435415400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|1125|7275|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1210CE|0|2|0|0||E|N|N|N|P|N|||4200|N
68053|5900|OPTSTK|AXISBANK|XX||1435415400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|1875|6955|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1210PE|0|2|0|0||E|N|N|N|P|N|||4415|N
68070|5900|OPTSTK|AXISBANK|XX||1435415400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|5225|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1230CE|0|2|0|0||E|N|N|N|P|N|||2515|N
68071|5900|OPTSTK|AXISBANK|XX||1435415400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|2550|8360|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1230PE|0|2|0|0||E|N|N|N|P|N|||5455|N
68072|25780|OPTSTK|APLAPOLLO|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
68073|25780|OPTSTK|APLAPOLLO|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|21145|42795|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||31970|N
68074|5900|OPTSTK|AXISBANK|XX||1435415400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|4405|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1250CE|0|2|0|0||E|N|N|N|P|N|||2050|N
68075|5900|OPTSTK|AXISBANK|XX||1435415400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|3360|9890|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1250PE|0|2|0|0||E|N|N|N|P|N|||6625|N
68076|25780|OPTSTK|APLAPOLLO|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||125|N
68077|25780|OPTSTK|APLAPOLLO|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|13355|34845|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||24100|N
68078|25780|OPTSTK|APLAPOLLO|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||215|N
68079|25780|OPTSTK|APLAPOLLO|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|11565|32735|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||22150|N
68080|25780|OPTSTK|APLAPOLLO|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||270|N
68081|25780|OPTSTK|APLAPOLLO|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|10030|30580|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||20305|N
68082|25780|OPTSTK|APLAPOLLO|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||335|N
68083|25780|OPTSTK|APLAPOLLO|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|6705|26245|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||16475|N
68084|25780|OPTSTK|APLAPOLLO|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||475|N
68085|5900|OPTSTK|AXISBANK|XX||1435415400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|785|4815|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1270CE|0|2|0|0||E|N|N|N|P|N|||2800|N
68086|5900|OPTSTK|AXISBANK|XX||1435415400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|4310|11520|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1270PE|0|2|0|0||E|N|N|N|P|N|||7915|N
68087|6066|OPTSTK|ATGL|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|27825|40415|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY320CE|0|2|0|0||E|N|N|N|P|N|||34120|N
68088|6066|OPTSTK|ATGL|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
68089|6066|OPTSTK|ATGL|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|25830|38420|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY340CE|0|2|0|0||E|N|N|N|P|N|||32125|N
68090|6066|OPTSTK|ATGL|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
68091|6066|OPTSTK|ATGL|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|23835|36425|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY360CE|0|2|0|0||E|N|N|N|P|N|||30130|N
68092|6066|OPTSTK|ATGL|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
68093|25780|OPTSTK|APLAPOLLO|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|3500|21550|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||12525|N
68094|25780|OPTSTK|APLAPOLLO|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||660|N
68095|25780|OPTSTK|APLAPOLLO|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|895|16975|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||8935|N
68096|25780|OPTSTK|APLAPOLLO|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|4020|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||1190|N
68097|25780|OPTSTK|APLAPOLLO|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|12765|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||5890|N
68098|25780|OPTSTK|APLAPOLLO|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|6210|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||2215|N
68099|25780|OPTSTK|APLAPOLLO|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|9335|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||3725|N
68100|25780|OPTSTK|APLAPOLLO|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|9235|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||3975|N
68101|25780|OPTSTK|APLAPOLLO|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|6545|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||2185|N
68102|25780|OPTSTK|APLAPOLLO|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|12800|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||6290|N
68103|25780|OPTSTK|APLAPOLLO|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|4485|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||1265|N
68104|25780|OPTSTK|APLAPOLLO|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2950|18250|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||10600|N
68105|25780|OPTSTK|APLAPOLLO|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3795|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||1535|N
68106|25780|OPTSTK|APLAPOLLO|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|4860|22090|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||13475|N
68107|25780|OPTSTK|APLAPOLLO|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2925|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||925|N
68108|25780|OPTSTK|APLAPOLLO|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7495|26225|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||16860|N
68109|25780|OPTSTK|APLAPOLLO|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||220|N
68110|25780|OPTSTK|APLAPOLLO|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|15695|36555|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||26125|N
68111|25780|OPTSTK|APLAPOLLO|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||60|N
68112|25780|OPTSTK|APLAPOLLO|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|23210|44680|0|0|0|1431795802|1432944000|1432996200|15|1|            |APLAPOLLO25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||33945|N
68113|6066|OPTSTK|ATGL|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|21840|34430|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY380CE|0|2|0|0||E|N|N|N|P|N|||28135|N
68114|6066|OPTSTK|ATGL|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
68115|6066|OPTSTK|ATGL|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|19845|32435|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY400CE|0|2|0|0||E|N|N|N|P|N|||26140|N
68116|6066|OPTSTK|ATGL|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
68119|6066|OPTSTK|ATGL|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|17850|30440|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY420CE|0|2|0|0||E|N|N|N|P|N|||24145|N
68120|6066|OPTSTK|ATGL|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
68121|6066|OPTSTK|ATGL|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|15855|28445|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY440CE|0|2|0|0||E|N|N|N|P|N|||22150|N
68122|6066|OPTSTK|ATGL|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
68124|6066|OPTSTK|ATGL|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|13870|26450|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY460CE|0|2|0|0||E|N|N|N|P|N|||20160|N
68125|6066|OPTSTK|ATGL|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY460PE|0|2|0|0||E|N|N|N|P|N|||35|N
68126|6066|OPTSTK|ATGL|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|11895|24445|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY480CE|0|2|0|0||E|N|N|N|P|N|||18170|N
68127|6066|OPTSTK|ATGL|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY480PE|0|2|0|0||E|N|N|N|P|N|||10|N
68128|6066|OPTSTK|ATGL|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|9940|22430|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY500CE|0|2|0|0||E|N|N|N|P|N|||16185|N
68129|6066|OPTSTK|ATGL|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY500PE|0|2|0|0||E|N|N|N|P|N|||25|N
68130|6066|OPTSTK|ATGL|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|8045|20405|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY520CE|0|2|0|0||E|N|N|N|P|N|||14225|N
68131|6066|OPTSTK|ATGL|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY520PE|0|2|0|0||E|N|N|N|P|N|||55|N
68132|6066|OPTSTK|ATGL|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|6245|18355|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY540CE|0|2|0|0||E|N|N|N|P|N|||12300|N
68136|25780|OPTSTK|APLAPOLLO|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|63520|85260|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||74390|N
68137|25780|OPTSTK|APLAPOLLO|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
68138|25780|OPTSTK|APLAPOLLO|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|55585|77315|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||66450|N
68139|25780|OPTSTK|APLAPOLLO|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
68140|25780|OPTSTK|APLAPOLLO|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|51620|73350|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||62485|N
68141|25780|OPTSTK|APLAPOLLO|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
68142|25780|OPTSTK|APLAPOLLO|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|47660|69380|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||58520|N
68143|25780|OPTSTK|APLAPOLLO|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
68144|25780|OPTSTK|APLAPOLLO|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|43715|65405|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||54560|N
68145|25780|OPTSTK|APLAPOLLO|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
68146|25780|OPTSTK|APLAPOLLO|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|39790|61430|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||50610|N
68147|25780|OPTSTK|APLAPOLLO|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||40|N
68148|25780|OPTSTK|APLAPOLLO|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|35910|57450|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||46680|N
68149|25780|OPTSTK|APLAPOLLO|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||75|N
68150|25780|OPTSTK|APLAPOLLO|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|32080|53470|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||42775|N
68151|25780|OPTSTK|APLAPOLLO|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||145|N
68152|25780|OPTSTK|APLAPOLLO|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|28350|49500|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||38925|N
68153|25780|OPTSTK|APLAPOLLO|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||260|N
68154|5900|OPTSTK|AXISBANK|XX||1435415400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|215|4215|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1290CE|0|2|0|0||E|N|N|N|P|N|||2215|N
68155|5900|OPTSTK|AXISBANK|XX||1435415400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5395|13235|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1290PE|0|2|0|0||E|N|N|N|P|N|||9315|N
68156|5900|OPTSTK|AXISBANK|XX||1435415400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|3735|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1310CE|0|2|0|0||E|N|N|N|P|N|||1735|N
68157|5900|OPTSTK|AXISBANK|XX||1435415400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|6610|15030|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1310PE|0|2|0|0||E|N|N|N|P|N|||10820|N
68158|5900|OPTSTK|AXISBANK|XX||1435415400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1330CE|0|2|0|0||E|N|N|N|P|N|||1340|N
68159|6066|OPTSTK|ATGL|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY540PE|0|2|0|0||E|N|N|N|P|N|||40|N
68160|6066|OPTSTK|ATGL|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|4590|16290|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY560CE|0|2|0|0||E|N|N|N|P|N|||10440|N
68161|5900|OPTSTK|AXISBANK|XX||1435415400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|7945|16875|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1330PE|0|2|0|0||E|N|N|N|P|N|||12410|N
68162|6066|OPTSTK|ATGL|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY560PE|0|2|0|0||E|N|N|N|P|N|||70|N
68163|5900|OPTSTK|AXISBANK|XX||1435415400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1350CE|0|2|0|0||E|N|N|N|P|N|||1025|N
68164|5900|OPTSTK|AXISBANK|XX||1435415400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|9395|18765|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1350PE|0|2|0|0||E|N|N|N|P|N|||14080|N
68165|5900|OPTSTK|AXISBANK|XX||1435415400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1370CE|0|2|0|0||E|N|N|N|P|N|||775|N
68166|6066|OPTSTK|ATGL|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|3145|14215|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY580CE|0|2|0|0||E|N|N|N|P|N|||8680|N
68167|6066|OPTSTK|ATGL|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY580PE|0|2|0|0||E|N|N|N|P|N|||140|N
68168|5900|OPTSTK|AXISBANK|XX||1435415400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|10935|20685|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1370PE|0|2|0|0||E|N|N|N|P|N|||15810|N
68169|6066|OPTSTK|ATGL|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|1235|11465|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY600CE|0|2|0|0||E|N|N|N|P|N|||6350|N
68170|6066|OPTSTK|ATGL|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY600PE|0|2|0|0||E|N|N|N|P|N|||290|N
68171|6066|OPTSTK|ATGL|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|210|9390|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY620CE|0|2|0|0||E|N|N|N|P|N|||4800|N
68172|6066|OPTSTK|ATGL|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY620PE|0|2|0|0||E|N|N|N|P|N|||530|N
68173|6066|OPTSTK|ATGL|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|7170|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY640CE|0|2|0|0||E|N|N|N|P|N|||3175|N
68174|6066|OPTSTK|ATGL|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|3305|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY640PE|0|2|0|0||E|N|N|N|P|N|||1005|N
68175|6066|OPTSTK|ATGL|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|5415|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY660CE|0|2|0|0||E|N|N|N|P|N|||2055|N
68176|6066|OPTSTK|ATGL|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|4765|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY660PE|0|2|0|0||E|N|N|N|P|N|||1830|N
68177|25780|OPTSTK|APLAPOLLO|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|24745|45535|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||35140|N
68178|25780|OPTSTK|APLAPOLLO|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||445|N
68179|6066|OPTSTK|ATGL|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|3990|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY680CE|0|2|0|0||E|N|N|N|P|N|||1255|N
68180|5900|OPTSTK|AXISBANK|XX||1435415400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1390CE|0|2|0|0||E|N|N|N|P|N|||575|N
68181|5900|OPTSTK|AXISBANK|XX||1435415400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|12565|22635|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1390PE|0|2|0|0||E|N|N|N|P|N|||17600|N
68182|5900|OPTSTK|AXISBANK|XX||1435415400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1410CE|0|2|0|0||E|N|N|N|P|N|||425|N
68183|5900|OPTSTK|AXISBANK|XX||1435415400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|14265|24605|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1410PE|0|2|0|0||E|N|N|N|P|N|||19435|N
68184|5900|OPTSTK|AXISBANK|XX||1435415400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1430CE|0|2|0|0||E|N|N|N|P|N|||310|N
68185|5900|OPTSTK|AXISBANK|XX||1435415400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|16030|26580|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1430PE|0|2|0|0||E|N|N|N|P|N|||21305|N
68186|5900|OPTSTK|AXISBANK|XX||1435415400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1450CE|0|2|0|0||E|N|N|N|P|N|||225|N
68187|5900|OPTSTK|AXISBANK|XX||1435415400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|17845|28565|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1450PE|0|2|0|0||E|N|N|N|P|N|||23205|N
68188|5900|OPTSTK|AXISBANK|XX||1435415400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1470CE|0|2|0|0||E|N|N|N|P|N|||160|N
68189|5900|OPTSTK|AXISBANK|XX||1435415400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|19700|30550|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1470PE|0|2|0|0||E|N|N|N|P|N|||25125|N
68194|5900|OPTSTK|AXISBANK|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||45|N
68195|5900|OPTSTK|AXISBANK|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|26400|37510|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||31955|N
68196|5900|OPTSTK|AXISBANK|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||25|N
68197|5900|OPTSTK|AXISBANK|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|30315|41485|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||35900|N
68198|5900|OPTSTK|AXISBANK|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794366|1435363200|1435415400|15|1|            |AXISBANK25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
68199|5900|OPTSTK|AXISBANK|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|34260|45460|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||39860|N
68202|5900|OPTSTK|AXISBANK|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|44305|55535|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL720CE|0|2|0|0||E|N|N|N|P|N|||49920|N
68203|5900|OPTSTK|AXISBANK|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1438387200|1438439400|15|1|            |AXISBANK25JUL720PE|0|2|0|0||E|N|N|N|P|N|||5|N
68204|5900|OPTSTK|AXISBANK|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|40365|51595|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL760CE|0|2|0|0||E|N|N|N|P|N|||45980|N
68205|5900|OPTSTK|AXISBANK|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1438387200|1438439400|15|1|            |AXISBANK25JUL760PE|0|2|0|0||E|N|N|N|P|N|||5|N
68206|5900|OPTSTK|AXISBANK|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|36425|47645|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL800CE|0|2|0|0||E|N|N|N|P|N|||42035|N
68207|5900|OPTSTK|AXISBANK|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1438387200|1438439400|15|1|            |AXISBANK25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68208|25780|OPTSTK|APLAPOLLO|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|21300|41600|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||31450|N
68209|25780|OPTSTK|APLAPOLLO|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2725|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||725|N
68210|6066|OPTSTK|ATGL|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|6505|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY680PE|0|2|0|0||E|N|N|N|P|N|||2940|N
68211|6066|OPTSTK|ATGL|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2880|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY700CE|0|2|0|0||E|N|N|N|P|N|||730|N
68212|6066|OPTSTK|ATGL|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|1310|9610|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY700PE|0|2|0|0||E|N|N|N|P|N|||5460|N
68213|6066|OPTSTK|ATGL|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY720CE|0|2|0|0||E|N|N|N|P|N|||430|N
68214|6066|OPTSTK|ATGL|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|2280|11610|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY720PE|0|2|0|0||E|N|N|N|P|N|||6945|N
68215|6066|OPTSTK|ATGL|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY740CE|0|2|0|0||E|N|N|N|P|N|||245|N
68216|6066|OPTSTK|ATGL|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|3460|13660|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY740PE|0|2|0|0||E|N|N|N|P|N|||8560|N
68217|25780|OPTSTK|APLAPOLLO|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|18070|37710|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||27890|N
68218|25780|OPTSTK|APLAPOLLO|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||1135|N
68219|6066|OPTSTK|ATGL|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY760CE|0|2|0|0||E|N|N|N|P|N|||155|N
68220|6066|OPTSTK|ATGL|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|4840|15730|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY760PE|0|2|0|0||E|N|N|N|P|N|||10285|N
68221|6066|OPTSTK|ATGL|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY780CE|0|2|0|0||E|N|N|N|P|N|||330|N
68222|6066|OPTSTK|ATGL|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|6385|17805|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY780PE|0|2|0|0||E|N|N|N|P|N|||12095|N
68223|6066|OPTSTK|ATGL|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY800CE|0|2|0|0||E|N|N|N|P|N|||205|N
68224|25780|OPTSTK|APLAPOLLO|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|15080|33890|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||24485|N
68225|25780|OPTSTK|APLAPOLLO|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||1700|N
68226|6066|OPTSTK|ATGL|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|8070|19870|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY800PE|0|2|0|0||E|N|N|N|P|N|||13970|N
68227|25780|OPTSTK|APLAPOLLO|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|12370|30180|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||21275|N
68228|25780|OPTSTK|APLAPOLLO|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|455|4455|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||2455|N
68229|6066|OPTSTK|ATGL|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY840CE|0|2|0|0||E|N|N|N|P|N|||75|N
68230|6066|OPTSTK|ATGL|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|11695|23965|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY840PE|0|2|0|0||E|N|N|N|P|N|||17830|N
68231|6066|OPTSTK|ATGL|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY880CE|0|2|0|0||E|N|N|N|P|N|||25|N
68232|6066|OPTSTK|ATGL|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1425168000|0|0|0|0|0|15535|28005|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY880PE|0|2|0|0||E|N|N|N|P|N|||21770|N
68233|5900|OPTSTK|AXISBANK|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|32495|43705|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL840CE|0|2|0|0||E|N|N|N|P|N|||38100|N
68234|5900|OPTSTK|AXISBANK|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794366|1438387200|1438439400|15|1|            |AXISBANK25JUL840PE|0|2|0|0||E|N|N|N|P|N|||15|N
68235|25780|OPTSTK|APLAPOLLO|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|9955|26615|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||18285|N
68236|25780|OPTSTK|APLAPOLLO|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|900|5980|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||3440|N
68237|25780|OPTSTK|APLAPOLLO|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7845|23215|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||15530|N
68238|25780|OPTSTK|APLAPOLLO|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1460|7840|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||4650|N
68241|25780|OPTSTK|APLAPOLLO|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|6060|20030|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||13045|N
68242|25780|OPTSTK|APLAPOLLO|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2250|10020|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||6135|N
68247|25780|OPTSTK|APLAPOLLO|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|4560|17090|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||10825|N
68248|25780|OPTSTK|APLAPOLLO|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|3285|12495|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||7890|N
68249|25780|OPTSTK|APLAPOLLO|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|670|11730|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||6200|N
68250|25780|OPTSTK|APLAPOLLO|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|4570|15250|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||9910|N
68251|25780|OPTSTK|APLAPOLLO|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|90|9710|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||4900|N
68252|25780|OPTSTK|APLAPOLLO|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|6140|18260|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||12200|N
68253|25780|OPTSTK|APLAPOLLO|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1645|9895|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||5770|N
68254|25780|OPTSTK|APLAPOLLO|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7995|21485|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||14740|N
68255|25780|OPTSTK|APLAPOLLO|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1085|8055|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||4570|N
68256|25780|OPTSTK|APLAPOLLO|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|10125|24895|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||17510|N
68257|25780|OPTSTK|APLAPOLLO|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|395|5165|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||2780|N
68258|25780|OPTSTK|APLAPOLLO|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|15170|32140|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||23655|N
68259|25780|OPTSTK|APLAPOLLO|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3615|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||1615|N
68260|25780|OPTSTK|APLAPOLLO|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|21105|39755|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||30430|N
68261|25780|OPTSTK|APLAPOLLO|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||905|N
68262|25780|OPTSTK|APLAPOLLO|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.775246E+08|1.400100E+04|0|1427587200|0|0|0|0|0|27735|47575|0|0|0|1431795802|1435363200|1435415400|15|1|            |APLAPOLLO25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||37655|N
68269|5900|OPTSTK|AXISBANK|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|28600|39760|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL880CE|0|2|0|0||E|N|N|N|P|N|||34180|N
68270|5900|OPTSTK|AXISBANK|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL880PE|0|2|0|0||E|N|N|N|P|N|||35|N
68277|157|OPTSTK|APOLLOHOSP|XX||1432996200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|162695|224355|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5150CE|0|2|0|0||E|N|N|N|P|N|||193525|N
68278|157|OPTSTK|APOLLOHOSP|XX||1432996200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
68279|157|OPTSTK|APOLLOHOSP|XX||1432996200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|152720|214380|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5250CE|0|2|0|0||E|N|N|N|P|N|||183550|N
68280|157|OPTSTK|APOLLOHOSP|XX||1432996200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
68281|157|OPTSTK|APOLLOHOSP|XX||1432996200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|142745|204405|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5350CE|0|2|0|0||E|N|N|N|P|N|||173575|N
68282|157|OPTSTK|APOLLOHOSP|XX||1432996200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
68283|157|OPTSTK|APOLLOHOSP|XX||1432996200|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|132770|194430|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5450CE|0|2|0|0||E|N|N|N|P|N|||163600|N
68284|157|OPTSTK|APOLLOHOSP|XX||1432996200|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
68285|157|OPTSTK|APOLLOHOSP|XX||1432996200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|122795|184455|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5550CE|0|2|0|0||E|N|N|N|P|N|||153625|N
68286|157|OPTSTK|APOLLOHOSP|XX||1432996200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
68287|157|OPTSTK|APOLLOHOSP|XX||1432996200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|112820|174480|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5650CE|0|2|0|0||E|N|N|N|P|N|||143650|N
68288|157|OPTSTK|APOLLOHOSP|XX||1432996200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
68289|157|OPTSTK|APOLLOHOSP|XX||1432996200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|102845|164505|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5750CE|0|2|0|0||E|N|N|N|P|N|||133675|N
68290|157|OPTSTK|APOLLOHOSP|XX||1432996200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
68291|157|OPTSTK|APOLLOHOSP|XX||1432996200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|92875|154525|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5850CE|0|2|0|0||E|N|N|N|P|N|||123700|N
68292|157|OPTSTK|APOLLOHOSP|XX||1432996200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
68293|157|OPTSTK|APOLLOHOSP|XX||1432996200|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|82915|144545|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5950CE|0|2|0|0||E|N|N|N|P|N|||113730|N
68294|157|OPTSTK|APOLLOHOSP|XX||1432996200|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY5950PE|0|2|0|0||E|N|N|N|P|N|||10|N
68295|157|OPTSTK|APOLLOHOSP|XX||1432996200|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|72985|134545|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6050CE|0|2|0|0||E|N|N|N|P|N|||103765|N
68296|157|OPTSTK|APOLLOHOSP|XX||1432996200|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6050PE|0|2|0|0||E|N|N|N|P|N|||20|N
68297|157|OPTSTK|APOLLOHOSP|XX||1432996200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|63115|124525|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6150CE|0|2|0|0||E|N|N|N|P|N|||93820|N
68298|157|OPTSTK|APOLLOHOSP|XX||1432996200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6150PE|0|2|0|0||E|N|N|N|P|N|||80|N
68299|157|OPTSTK|APOLLOHOSP|XX||1432996200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|53380|114460|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6250CE|0|2|0|0||E|N|N|N|P|N|||83920|N
68300|157|OPTSTK|APOLLOHOSP|XX||1432996200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6250PE|0|2|0|0||E|N|N|N|P|N|||145|N
68301|157|OPTSTK|APOLLOHOSP|XX||1432996200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|43890|104330|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6350CE|0|2|0|0||E|N|N|N|P|N|||74110|N
68302|157|OPTSTK|APOLLOHOSP|XX||1432996200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6350PE|0|2|0|0||E|N|N|N|P|N|||280|N
68303|157|OPTSTK|APOLLOHOSP|XX||1432996200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|34810|94100|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6450CE|0|2|0|0||E|N|N|N|P|N|||64455|N
68304|157|OPTSTK|APOLLOHOSP|XX||1432996200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6450PE|0|2|0|0||E|N|N|N|P|N|||875|N
68305|157|OPTSTK|APOLLOHOSP|XX||1432996200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|26360|83780|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6550CE|0|2|0|0||E|N|N|N|P|N|||55070|N
68306|157|OPTSTK|APOLLOHOSP|XX||1432996200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2925|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6550PE|0|2|0|0||E|N|N|N|P|N|||800|N
68307|157|OPTSTK|APOLLOHOSP|XX||1432996200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|18765|73405|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6650CE|0|2|0|0||E|N|N|N|P|N|||46085|N
68311|157|OPTSTK|APOLLOHOSP|XX||1432996200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|6745|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6650PE|0|2|0|0||E|N|N|N|P|N|||3230|N
68313|157|OPTSTK|APOLLOHOSP|XX||1432996200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|9900|60720|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6750CE|0|2|0|0||E|N|N|N|P|N|||35310|N
68314|157|OPTSTK|APOLLOHOSP|XX||1432996200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|7085|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6750PE|0|2|0|0||E|N|N|N|P|N|||1660|N
68315|157|OPTSTK|APOLLOHOSP|XX||1432996200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|4745|50715|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6850CE|0|2|0|0||E|N|N|N|P|N|||27730|N
68316|157|OPTSTK|APOLLOHOSP|XX||1432996200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|10725|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6850PE|0|2|0|0||E|N|N|N|P|N|||2875|N
68317|157|OPTSTK|APOLLOHOSP|XX||1432996200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|39280|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6950CE|0|2|0|0||E|N|N|N|P|N|||19140|N
68318|157|OPTSTK|APOLLOHOSP|XX||1432996200|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|15555|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY6950PE|0|2|0|0||E|N|N|N|P|N|||4860|N
68319|157|OPTSTK|APOLLOHOSP|XX||1432996200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|29800|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7050CE|0|2|0|0||E|N|N|N|P|N|||12780|N
68320|157|OPTSTK|APOLLOHOSP|XX||1432996200|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|22355|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7050PE|0|2|0|0||E|N|N|N|P|N|||8545|N
68321|157|OPTSTK|APOLLOHOSP|XX||1432996200|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|21790|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7150CE|0|2|0|0||E|N|N|N|P|N|||7945|N
68322|157|OPTSTK|APOLLOHOSP|XX||1432996200|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|30470|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7150PE|0|2|0|0||E|N|N|N|P|N|||13485|N
68323|157|OPTSTK|APOLLOHOSP|XX||1432996200|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|15730|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7250CE|0|2|0|0||E|N|N|N|P|N|||4915|N
68324|157|OPTSTK|APOLLOHOSP|XX||1432996200|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|16080|56120|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7250PE|0|2|0|0||E|N|N|N|P|N|||36100|N
68325|157|OPTSTK|APOLLOHOSP|XX||1432996200|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|10980|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7350CE|0|2|0|0||E|N|N|N|P|N|||2885|N
68326|157|OPTSTK|APOLLOHOSP|XX||1432996200|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5755|51225|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7350PE|0|2|0|0||E|N|N|N|P|N|||28490|N
68327|157|OPTSTK|APOLLOHOSP|XX||1432996200|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|7550|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7450CE|0|2|0|0||E|N|N|N|P|N|||1745|N
68328|157|OPTSTK|APOLLOHOSP|XX||1432996200|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|14770|64820|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7450PE|0|2|0|0||E|N|N|N|P|N|||39795|N
68329|157|OPTSTK|APOLLOHOSP|XX||1432996200|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|4820|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7550CE|0|2|0|0||E|N|N|N|P|N|||830|N
68330|157|OPTSTK|APOLLOHOSP|XX||1432996200|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|21480|75170|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7550PE|0|2|0|0||E|N|N|N|P|N|||48325|N
68331|157|OPTSTK|APOLLOHOSP|XX||1432996200|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|3315|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7650CE|0|2|0|0||E|N|N|N|P|N|||695|N
68332|157|OPTSTK|APOLLOHOSP|XX||1432996200|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|29125|85545|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7650PE|0|2|0|0||E|N|N|N|P|N|||57335|N
68333|157|OPTSTK|APOLLOHOSP|XX||1432996200|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7750CE|0|2|0|0||E|N|N|N|P|N|||860|N
68334|157|OPTSTK|APOLLOHOSP|XX||1432996200|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|37515|95875|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7750PE|0|2|0|0||E|N|N|N|P|N|||66695|N
68335|157|OPTSTK|APOLLOHOSP|XX||1432996200|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7850CE|0|2|0|0||E|N|N|N|P|N|||485|N
68336|157|OPTSTK|APOLLOHOSP|XX||1432996200|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|46460|106130|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7850PE|0|2|0|0||E|N|N|N|P|N|||76295|N
68337|157|OPTSTK|APOLLOHOSP|XX||1432996200|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7950CE|0|2|0|0||E|N|N|N|P|N|||260|N
68338|157|OPTSTK|APOLLOHOSP|XX||1432996200|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|55795|116305|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY7950PE|0|2|0|0||E|N|N|N|P|N|||86050|N
68339|157|OPTSTK|APOLLOHOSP|XX||1432996200|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8050CE|0|2|0|0||E|N|N|N|P|N|||135|N
68340|157|OPTSTK|APOLLOHOSP|XX||1432996200|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|65390|126410|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8050PE|0|2|0|0||E|N|N|N|P|N|||95900|N
68341|157|OPTSTK|APOLLOHOSP|XX||1432996200|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8150CE|0|2|0|0||E|N|N|N|P|N|||70|N
68342|157|OPTSTK|APOLLOHOSP|XX||1432996200|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|75145|136465|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8150PE|0|2|0|0||E|N|N|N|P|N|||105805|N
68343|157|OPTSTK|APOLLOHOSP|XX||1432996200|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8250CE|0|2|0|0||E|N|N|N|P|N|||35|N
68344|157|OPTSTK|APOLLOHOSP|XX||1432996200|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|85000|146490|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8250PE|0|2|0|0||E|N|N|N|P|N|||115745|N
68345|157|OPTSTK|APOLLOHOSP|XX||1432996200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68346|157|OPTSTK|APOLLOHOSP|XX||1432996200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|109835|171475|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8500PE|0|2|0|0||E|N|N|N|P|N|||140655|N
68347|157|OPTSTK|APOLLOHOSP|XX||1432996200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
68348|157|OPTSTK|APOLLOHOSP|XX||1432996200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|129775|191435|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8700PE|0|2|0|0||E|N|N|N|P|N|||160605|N
68349|157|OPTSTK|APOLLOHOSP|XX||1432996200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
68351|157|OPTSTK|APOLLOHOSP|XX||1432996200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|149725|211385|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY8900PE|0|2|0|0||E|N|N|N|P|N|||180555|N
68352|157|OPTSTK|APOLLOHOSP|XX||1432996200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
68353|157|OPTSTK|APOLLOHOSP|XX||1432996200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|169675|231335|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOHOSP25MAY9100PE|0|2|0|0||E|N|N|N|P|N|||200505|N
68354|5900|OPTSTK|AXISBANK|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|26670|37790|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL900CE|0|2|0|0||E|N|N|N|P|N|||32230|N
68355|5900|OPTSTK|AXISBANK|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL900PE|0|2|0|0||E|N|N|N|P|N|||55|N
68371|157|OPTSTK|APOLLOHOSP|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|239795|301455|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||270625|N
68372|157|OPTSTK|APOLLOHOSP|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
68373|157|OPTSTK|APOLLOHOSP|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|219950|281610|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||250780|N
68374|157|OPTSTK|APOLLOHOSP|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
68375|5900|OPTSTK|AXISBANK|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|24755|35825|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL920CE|0|2|0|0||E|N|N|N|P|N|||30290|N
68376|5900|OPTSTK|AXISBANK|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL920PE|0|2|0|0||E|N|N|N|P|N|||90|N
68377|157|OPTSTK|APOLLOHOSP|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|200105|261765|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||230935|N
68378|157|OPTSTK|APOLLOHOSP|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68379|157|OPTSTK|APOLLOHOSP|XX||1435415400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|190180|251840|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||221010|N
68382|157|OPTSTK|APOLLOHOSP|XX||1435415400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68383|157|OPTSTK|APOLLOHOSP|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|180255|241915|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||211085|N
68386|157|OPTSTK|APOLLOHOSP|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68387|157|OPTSTK|APOLLOHOSP|XX||1435415400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|170340|231990|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||201165|N
68388|157|OPTSTK|APOLLOHOSP|XX||1435415400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68389|157|OPTSTK|APOLLOHOSP|XX||1435415400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|160425|222065|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||191245|N
68391|157|OPTSTK|APOLLOHOSP|XX||1435415400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||10|N
68392|157|OPTSTK|APOLLOHOSP|XX||1435415400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|150525|212135|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||181330|N
68393|157|OPTSTK|APOLLOHOSP|XX||1435415400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||15|N
68394|157|OPTSTK|APOLLOHOSP|XX||1435415400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|140630|202210|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||171420|N
68395|157|OPTSTK|APOLLOHOSP|XX||1435415400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||30|N
68396|157|OPTSTK|APOLLOHOSP|XX||1435415400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|130770|192270|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||161520|N
68397|157|OPTSTK|APOLLOHOSP|XX||1435415400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||55|N
68398|157|OPTSTK|APOLLOHOSP|XX||1435415400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|120955|182335|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||151645|N
68399|157|OPTSTK|APOLLOHOSP|XX||1435415400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||100|N
68400|157|OPTSTK|APOLLOHOSP|XX||1435415400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|111210|172390|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||141800|N
68401|157|OPTSTK|APOLLOHOSP|XX||1435415400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||180|N
68402|157|OPTSTK|APOLLOHOSP|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|101565|162445|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||132005|N
68403|157|OPTSTK|APOLLOHOSP|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||305|N
68404|157|OPTSTK|APOLLOHOSP|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|92070|152500|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||122285|N
68405|157|OPTSTK|APOLLOHOSP|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2510|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||510|N
68406|157|OPTSTK|APOLLOHOSP|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|82775|142565|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||112670|N
68407|157|OPTSTK|APOLLOHOSP|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2820|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||820|N
68408|157|OPTSTK|APOLLOHOSP|XX||1435415400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|73740|132660|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||103200|N
68411|157|OPTSTK|APOLLOHOSP|XX||1435415400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|3270|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||1270|N
68412|157|OPTSTK|APOLLOHOSP|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|65040|122800|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||93920|N
68413|157|OPTSTK|APOLLOHOSP|XX||1435415400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|3915|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||1915|N
68414|157|OPTSTK|APOLLOHOSP|XX||1435415400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|56740|113020|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||84880|N
68415|157|OPTSTK|APOLLOHOSP|XX||1435415400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|105|5495|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||2800|N
68416|157|OPTSTK|APOLLOHOSP|XX||1435415400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|48920|103370|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||76145|N
68417|157|OPTSTK|APOLLOHOSP|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|380|7600|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||3990|N
68418|157|OPTSTK|APOLLOHOSP|XX||1435415400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|41645|93895|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||67770|N
68419|157|OPTSTK|APOLLOHOSP|XX||1435415400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|830|10240|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||5535|N
68420|157|OPTSTK|APOLLOHOSP|XX||1435415400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|34960|84660|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||59810|N
68421|157|OPTSTK|APOLLOHOSP|XX||1435415400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|1520|13480|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||7500|N
68422|157|OPTSTK|APOLLOHOSP|XX||1435415400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|28940|75750|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||52345|N
68423|157|OPTSTK|APOLLOHOSP|XX||1435415400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|2530|17390|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||9960|N
68424|157|OPTSTK|APOLLOHOSP|XX||1435415400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|23535|67155|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||45345|N
68425|157|OPTSTK|APOLLOHOSP|XX||1435415400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|1785|19825|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||10805|N
68427|157|OPTSTK|APOLLOHOSP|XX||1435415400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|18835|59045|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||38940|N
68428|157|OPTSTK|APOLLOHOSP|XX||1435415400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5675|27125|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||16400|N
68429|157|OPTSTK|APOLLOHOSP|XX||1435415400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|11885|48515|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||30200|N
68430|157|OPTSTK|APOLLOHOSP|XX||1435415400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|13280|38310|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||25795|N
68431|157|OPTSTK|APOLLOHOSP|XX||1435415400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|11390|44370|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||27880|N
68432|157|OPTSTK|APOLLOHOSP|XX||1435415400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|10845|39525|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||25185|N
68433|157|OPTSTK|APOLLOHOSP|XX||1435415400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|8570|37900|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||23235|N
68434|157|OPTSTK|APOLLOHOSP|XX||1435415400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|14300|46630|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||30465|N
68435|157|OPTSTK|APOLLOHOSP|XX||1435415400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|6290|32050|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7300CE|0|2|0|0||E|N|N|N|P|N|||19170|N
68438|157|OPTSTK|APOLLOHOSP|XX||1435415400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|18375|54275|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7300PE|0|2|0|0||E|N|N|N|P|N|||36325|N
68439|157|OPTSTK|APOLLOHOSP|XX||1435415400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|4480|26830|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||15655|N
68446|157|OPTSTK|APOLLOHOSP|XX||1435415400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|23070|62390|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||42730|N
68447|157|OPTSTK|APOLLOHOSP|XX||1435415400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|18375|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7500CE|0|2|0|0||E|N|N|N|P|N|||8800|N
68448|157|OPTSTK|APOLLOHOSP|XX||1435415400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|28390|70910|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7500PE|0|2|0|0||E|N|N|N|P|N|||49650|N
68449|157|OPTSTK|APOLLOHOSP|XX||1435415400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|2060|18260|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7600CE|0|2|0|0||E|N|N|N|P|N|||10160|N
68450|157|OPTSTK|APOLLOHOSP|XX||1435415400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|34350|79810|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7600PE|0|2|0|0||E|N|N|N|P|N|||57080|N
68451|157|OPTSTK|APOLLOHOSP|XX||1435415400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|13265|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7700CE|0|2|0|0||E|N|N|N|P|N|||6500|N
68452|157|OPTSTK|APOLLOHOSP|XX||1435415400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|40810|88940|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7700PE|0|2|0|0||E|N|N|N|P|N|||64875|N
68453|157|OPTSTK|APOLLOHOSP|XX||1435415400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|715|11875|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7800CE|0|2|0|0||E|N|N|N|P|N|||6295|N
68454|157|OPTSTK|APOLLOHOSP|XX||1435415400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|47815|98315|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7800PE|0|2|0|0||E|N|N|N|P|N|||73065|N
68455|157|OPTSTK|APOLLOHOSP|XX||1435415400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|335|9435|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7900CE|0|2|0|0||E|N|N|N|P|N|||4885|N
68456|157|OPTSTK|APOLLOHOSP|XX||1435415400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|55300|107860|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN7900PE|0|2|0|0||E|N|N|N|P|N|||81580|N
68457|157|OPTSTK|APOLLOHOSP|XX||1435415400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|90|7420|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8000CE|0|2|0|0||E|N|N|N|P|N|||3755|N
68458|157|OPTSTK|APOLLOHOSP|XX||1435415400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|63205|117535|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8000PE|0|2|0|0||E|N|N|N|P|N|||90370|N
68459|157|OPTSTK|APOLLOHOSP|XX||1435415400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|5780|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8100CE|0|2|0|0||E|N|N|N|P|N|||2860|N
68460|157|OPTSTK|APOLLOHOSP|XX||1435415400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|71490|127310|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8100PE|0|2|0|0||E|N|N|N|P|N|||99400|N
68461|157|OPTSTK|APOLLOHOSP|XX||1435415400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|4455|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8200CE|0|2|0|0||E|N|N|N|P|N|||2155|N
68462|157|OPTSTK|APOLLOHOSP|XX||1435415400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|80080|137150|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8200PE|0|2|0|0||E|N|N|N|P|N|||108615|N
68465|157|OPTSTK|APOLLOHOSP|XX||1435415400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|3610|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8300CE|0|2|0|0||E|N|N|N|P|N|||1610|N
68466|157|OPTSTK|APOLLOHOSP|XX||1435415400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|88950|147040|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8300PE|0|2|0|0||E|N|N|N|P|N|||117995|N
68467|157|OPTSTK|APOLLOHOSP|XX||1435415400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8400CE|0|2|0|0||E|N|N|N|P|N|||1190|N
68468|157|OPTSTK|APOLLOHOSP|XX||1435415400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|98045|156955|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8400PE|0|2|0|0||E|N|N|N|P|N|||127500|N
68469|157|OPTSTK|APOLLOHOSP|XX||1435415400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8600CE|0|2|0|0||E|N|N|N|P|N|||635|N
68470|157|OPTSTK|APOLLOHOSP|XX||1435415400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|116750|176830|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8600PE|0|2|0|0||E|N|N|N|P|N|||146790|N
68471|157|OPTSTK|APOLLOHOSP|XX||1435415400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8800CE|0|2|0|0||E|N|N|N|P|N|||325|N
68472|157|OPTSTK|APOLLOHOSP|XX||1435415400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|135935|196725|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN8800PE|0|2|0|0||E|N|N|N|P|N|||166330|N
68473|157|OPTSTK|APOLLOHOSP|XX||1435415400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9000CE|0|2|0|0||E|N|N|N|P|N|||165|N
68474|157|OPTSTK|APOLLOHOSP|XX||1435415400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|155410|216610|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9000PE|0|2|0|0||E|N|N|N|P|N|||186010|N
68475|157|OPTSTK|APOLLOHOSP|XX||1435415400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9200CE|0|2|0|0||E|N|N|N|P|N|||80|N
68476|157|OPTSTK|APOLLOHOSP|XX||1435415400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|175060|236490|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9200PE|0|2|0|0||E|N|N|N|P|N|||205775|N
68477|157|OPTSTK|APOLLOHOSP|XX||1435415400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9400CE|0|2|0|0||E|N|N|N|P|N|||40|N
68478|157|OPTSTK|APOLLOHOSP|XX||1435415400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.437847E+08|3.751000E+03|0|1427587200|0|0|0|0|0|194810|256350|0|0|0|1431795802|1435363200|1435415400|15|1|            |APOLLOHOSP25JUN9400PE|0|2|0|0||E|N|N|N|P|N|||225580|N
68515|5900|OPTSTK|AXISBANK|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|22870|33860|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL940CE|0|2|0|0||E|N|N|N|P|N|||28365|N
68516|5900|OPTSTK|AXISBANK|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL940PE|0|2|0|0||E|N|N|N|P|N|||140|N
68517|5900|OPTSTK|AXISBANK|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|21020|31910|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL960CE|0|2|0|0||E|N|N|N|P|N|||26465|N
68518|5900|OPTSTK|AXISBANK|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL960PE|0|2|0|0||E|N|N|N|P|N|||210|N
68519|5900|OPTSTK|AXISBANK|XX||1438439400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|19215|29965|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL980CE|0|2|0|0||E|N|N|N|P|N|||24590|N
68520|5900|OPTSTK|AXISBANK|XX||1438439400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL980PE|0|2|0|0||E|N|N|N|P|N|||305|N
68521|5900|OPTSTK|AXISBANK|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|17455|28035|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||22745|N
68522|5900|OPTSTK|AXISBANK|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||435|N
68523|5900|OPTSTK|AXISBANK|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|15765|26125|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||20945|N
68524|5900|OPTSTK|AXISBANK|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||610|N
68525|5900|OPTSTK|AXISBANK|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|14140|24250|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||19195|N
68526|5900|OPTSTK|AXISBANK|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||830|N
68527|5900|OPTSTK|AXISBANK|XX||1438439400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|12600|22410|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1060CE|0|2|0|0||E|N|N|N|P|N|||17505|N
68528|5900|OPTSTK|AXISBANK|XX||1438439400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1060PE|0|2|0|0||E|N|N|N|P|N|||1110|N
68544|21238|OPTSTK|AUBANK|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
68547|21238|OPTSTK|AUBANK|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|20740|29500|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY440CE|0|2|0|0||E|N|N|N|P|N|||25120|N
68548|21238|OPTSTK|AUBANK|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
68549|21238|OPTSTK|AUBANK|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|19745|28505|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY450CE|0|2|0|0||E|N|N|N|P|N|||24125|N
68550|21238|OPTSTK|AUBANK|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5|N
68551|21238|OPTSTK|AUBANK|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|18745|27505|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY460CE|0|2|0|0||E|N|N|N|P|N|||23125|N
68552|21238|OPTSTK|AUBANK|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
68553|21238|OPTSTK|AUBANK|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|17750|26510|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY470CE|0|2|0|0||E|N|N|N|P|N|||22130|N
68554|21238|OPTSTK|AUBANK|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
68555|21238|OPTSTK|AUBANK|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|16750|25510|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY480CE|0|2|0|0||E|N|N|N|P|N|||21130|N
68556|21238|OPTSTK|AUBANK|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY480PE|0|2|0|0||E|N|N|N|P|N|||25|N
68557|21238|OPTSTK|AUBANK|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|15755|24515|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY490CE|0|2|0|0||E|N|N|N|P|N|||20135|N
68558|21238|OPTSTK|AUBANK|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
68559|21238|OPTSTK|AUBANK|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|14755|23515|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY500CE|0|2|0|0||E|N|N|N|P|N|||19135|N
68560|21238|OPTSTK|AUBANK|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY500PE|0|2|0|0||E|N|N|N|P|N|||15|N
68561|21238|OPTSTK|AUBANK|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|13760|22520|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY510CE|0|2|0|0||E|N|N|N|P|N|||18140|N
68562|21238|OPTSTK|AUBANK|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY510PE|0|2|0|0||E|N|N|N|P|N|||5|N
68563|21238|OPTSTK|AUBANK|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|12760|21520|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY520CE|0|2|0|0||E|N|N|N|P|N|||17140|N
68564|21238|OPTSTK|AUBANK|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
68565|21238|OPTSTK|AUBANK|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|11765|20525|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY530CE|0|2|0|0||E|N|N|N|P|N|||16145|N
68566|21238|OPTSTK|AUBANK|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY530PE|0|2|0|0||E|N|N|N|P|N|||30|N
68567|21238|OPTSTK|AUBANK|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|10765|19525|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY540CE|0|2|0|0||E|N|N|N|P|N|||15145|N
68568|21238|OPTSTK|AUBANK|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
68569|21238|OPTSTK|AUBANK|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|9775|18525|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY550CE|0|2|0|0||E|N|N|N|P|N|||14150|N
68570|21238|OPTSTK|AUBANK|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY550PE|0|2|0|0||E|N|N|N|P|N|||35|N
68571|21238|OPTSTK|AUBANK|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|8785|17525|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY560CE|0|2|0|0||E|N|N|N|P|N|||13155|N
68572|21238|OPTSTK|AUBANK|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY560PE|0|2|0|0||E|N|N|N|P|N|||45|N
68605|21238|OPTSTK|AUBANK|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|7810|16520|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY570CE|0|2|0|0||E|N|N|N|P|N|||12165|N
68607|21238|OPTSTK|AUBANK|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY570PE|0|2|0|0||E|N|N|N|P|N|||50|N
68608|21238|OPTSTK|AUBANK|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|6850|15510|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY580CE|0|2|0|0||E|N|N|N|P|N|||11180|N
68609|21238|OPTSTK|AUBANK|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY580PE|0|2|0|0||E|N|N|N|P|N|||55|N
68621|163|OPTSTK|APOLLOTYRE|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|16415|21825|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY290CE|0|2|0|0||E|N|N|N|P|N|||19120|N
68622|21238|OPTSTK|AUBANK|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5905|14495|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY590CE|0|2|0|0||E|N|N|N|P|N|||10200|N
68623|163|OPTSTK|APOLLOTYRE|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
68624|21238|OPTSTK|AUBANK|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY590PE|0|2|0|0||E|N|N|N|P|N|||80|N
68625|163|OPTSTK|APOLLOTYRE|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|14420|19830|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY310CE|0|2|0|0||E|N|N|N|P|N|||17125|N
68626|21238|OPTSTK|AUBANK|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|4995|13475|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY600CE|0|2|0|0||E|N|N|N|P|N|||9235|N
68627|163|OPTSTK|APOLLOTYRE|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
68632|163|OPTSTK|APOLLOTYRE|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|12425|17835|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY330CE|0|2|0|0||E|N|N|N|P|N|||15130|N
68633|163|OPTSTK|APOLLOTYRE|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY330PE|0|2|0|0||E|N|N|N|P|N|||5|N
68636|163|OPTSTK|APOLLOTYRE|XX||1432996200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|10925|16335|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY345CE|0|2|0|0||E|N|N|N|P|N|||13630|N
68637|163|OPTSTK|APOLLOTYRE|XX||1432996200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY345PE|0|2|0|0||E|N|N|N|P|N|||5|N
68638|21238|OPTSTK|AUBANK|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY600PE|0|2|0|0||E|N|N|N|P|N|||105|N
68639|21238|OPTSTK|AUBANK|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|4045|12355|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY610CE|0|2|0|0||E|N|N|N|P|N|||8200|N
68640|21238|OPTSTK|AUBANK|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY610PE|0|2|0|0||E|N|N|N|P|N|||110|N
68641|21238|OPTSTK|AUBANK|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|3315|11405|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY620CE|0|2|0|0||E|N|N|N|P|N|||7360|N
68642|21238|OPTSTK|AUBANK|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY620PE|0|2|0|0||E|N|N|N|P|N|||140|N
68643|21238|OPTSTK|AUBANK|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|2575|10365|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY630CE|0|2|0|0||E|N|N|N|P|N|||6470|N
68644|21238|OPTSTK|AUBANK|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY630PE|0|2|0|0||E|N|N|N|P|N|||190|N
68645|21238|OPTSTK|AUBANK|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|1790|9210|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY640CE|0|2|0|0||E|N|N|N|P|N|||5500|N
68646|163|OPTSTK|APOLLOTYRE|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|10430|15840|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY350CE|0|2|0|0||E|N|N|N|P|N|||13135|N
68647|163|OPTSTK|APOLLOTYRE|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY350PE|0|2|0|0||E|N|N|N|P|N|||15|N
68648|163|OPTSTK|APOLLOTYRE|XX||1432996200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|9930|15340|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY355CE|0|2|0|0||E|N|N|N|P|N|||12635|N
68649|21238|OPTSTK|AUBANK|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY640PE|0|2|0|0||E|N|N|N|P|N|||250|N
68650|21238|OPTSTK|AUBANK|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|1050|8030|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY650CE|0|2|0|0||E|N|N|N|P|N|||4540|N
68651|21238|OPTSTK|AUBANK|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2375|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY650PE|0|2|0|0||E|N|N|N|P|N|||375|N
68652|21238|OPTSTK|AUBANK|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|475|6935|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY660CE|0|2|0|0||E|N|N|N|P|N|||3705|N
68653|21238|OPTSTK|AUBANK|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY660PE|0|2|0|0||E|N|N|N|P|N|||555|N
68654|163|OPTSTK|APOLLOTYRE|XX||1432996200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY355PE|0|2|0|0||E|N|N|N|P|N|||5|N
68655|163|OPTSTK|APOLLOTYRE|XX||1432996200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|8930|14340|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY365CE|0|2|0|0||E|N|N|N|P|N|||11635|N
68656|163|OPTSTK|APOLLOTYRE|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY365PE|0|2|0|0||E|N|N|N|P|N|||5|N
68657|163|OPTSTK|APOLLOTYRE|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|8435|13845|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY370CE|0|2|0|0||E|N|N|N|P|N|||11140|N
68658|21238|OPTSTK|AUBANK|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|5835|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY670CE|0|2|0|0||E|N|N|N|P|N|||2890|N
68659|21238|OPTSTK|AUBANK|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2830|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY670PE|0|2|0|0||E|N|N|N|P|N|||830|N
68660|21238|OPTSTK|AUBANK|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|5040|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY680CE|0|2|0|0||E|N|N|N|P|N|||2405|N
68661|21238|OPTSTK|AUBANK|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|3180|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY680PE|0|2|0|0||E|N|N|N|P|N|||1180|N
68662|21238|OPTSTK|AUBANK|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|4155|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY690CE|0|2|0|0||E|N|N|N|P|N|||1835|N
68663|21238|OPTSTK|AUBANK|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|3695|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY690PE|0|2|0|0||E|N|N|N|P|N|||1630|N
68664|163|OPTSTK|APOLLOTYRE|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY370PE|0|2|0|0||E|N|N|N|P|N|||15|N
68665|163|OPTSTK|APOLLOTYRE|XX||1432996200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|7935|13345|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY375CE|0|2|0|0||E|N|N|N|P|N|||10640|N
68666|163|OPTSTK|APOLLOTYRE|XX||1432996200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY375PE|0|2|0|0||E|N|N|N|P|N|||5|N
68667|163|OPTSTK|APOLLOTYRE|XX||1432996200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|6945|12345|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY385CE|0|2|0|0||E|N|N|N|P|N|||9645|N
68668|163|OPTSTK|APOLLOTYRE|XX||1432996200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY385PE|0|2|0|0||E|N|N|N|P|N|||5|N
68669|163|OPTSTK|APOLLOTYRE|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|6445|11845|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY390CE|0|2|0|0||E|N|N|N|P|N|||9145|N
68670|21238|OPTSTK|AUBANK|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|3360|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY700CE|0|2|0|0||E|N|N|N|P|N|||1360|N
68671|21238|OPTSTK|AUBANK|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|4545|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY700PE|0|2|0|0||E|N|N|N|P|N|||2165|N
68672|163|OPTSTK|APOLLOTYRE|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY390PE|0|2|0|0||E|N|N|N|P|N|||5|N
68673|21238|OPTSTK|AUBANK|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2990|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY710CE|0|2|0|0||E|N|N|N|P|N|||990|N
68674|163|OPTSTK|APOLLOTYRE|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5950|11340|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY395CE|0|2|0|0||E|N|N|N|P|N|||8645|N
68675|163|OPTSTK|APOLLOTYRE|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY395PE|0|2|0|0||E|N|N|N|P|N|||5|N
68676|21238|OPTSTK|AUBANK|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|70|5450|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY710PE|0|2|0|0||E|N|N|N|P|N|||2760|N
68677|21238|OPTSTK|AUBANK|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2695|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY720CE|0|2|0|0||E|N|N|N|P|N|||695|N
68678|21238|OPTSTK|AUBANK|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|580|6530|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY720PE|0|2|0|0||E|N|N|N|P|N|||3555|N
68679|163|OPTSTK|APOLLOTYRE|XX||1432996200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|4970|10340|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY405CE|0|2|0|0||E|N|N|N|P|N|||7655|N
68680|163|OPTSTK|APOLLOTYRE|XX||1432996200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY405PE|0|2|0|0||E|N|N|N|P|N|||10|N
68681|21238|OPTSTK|AUBANK|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2480|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY730CE|0|2|0|0||E|N|N|N|P|N|||480|N
68682|21238|OPTSTK|AUBANK|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|1410|7880|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY730PE|0|2|0|0||E|N|N|N|P|N|||4645|N
68683|21238|OPTSTK|AUBANK|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2320|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY740CE|0|2|0|0||E|N|N|N|P|N|||320|N
68684|21238|OPTSTK|AUBANK|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|1335|8275|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY740PE|0|2|0|0||E|N|N|N|P|N|||4805|N
68685|21238|OPTSTK|AUBANK|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY760CE|0|2|0|0||E|N|N|N|P|N|||155|N
68686|163|OPTSTK|APOLLOTYRE|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|4485|9835|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY410CE|0|2|0|0||E|N|N|N|P|N|||7160|N
68687|163|OPTSTK|APOLLOTYRE|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY410PE|0|2|0|0||E|N|N|N|P|N|||55|N
68688|163|OPTSTK|APOLLOTYRE|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|4010|9330|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY415CE|0|2|0|0||E|N|N|N|P|N|||6670|N
68689|163|OPTSTK|APOLLOTYRE|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY415PE|0|2|0|0||E|N|N|N|P|N|||20|N
68690|163|OPTSTK|APOLLOTYRE|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|3090|8310|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY425CE|0|2|0|0||E|N|N|N|P|N|||5700|N
68691|163|OPTSTK|APOLLOTYRE|XX||1432996200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY425PE|0|2|0|0||E|N|N|N|P|N|||75|N
68692|21238|OPTSTK|AUBANK|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1425168000|0|0|0|0|0|2560|10230|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY760PE|0|2|0|0||E|N|N|N|P|N|||6395|N
68693|163|OPTSTK|APOLLOTYRE|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|2760|7900|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY430CE|0|2|0|0||E|N|N|N|P|N|||5330|N
68694|163|OPTSTK|APOLLOTYRE|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY430PE|0|2|0|0||E|N|N|N|P|N|||80|N
68695|5900|OPTSTK|AXISBANK|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|11145|20605|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||15875|N
68696|163|OPTSTK|APOLLOTYRE|XX||1432996200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|2240|7280|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY435CE|0|2|0|0||E|N|N|N|P|N|||4760|N
68697|5900|OPTSTK|AXISBANK|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|3455|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||1455|N
68698|5900|OPTSTK|AXISBANK|XX||1438439400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|9790|18860|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1100CE|0|2|0|0||E|N|N|N|P|N|||14325|N
68699|5900|OPTSTK|AXISBANK|XX||1438439400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|105|4105|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1100PE|0|2|0|0||E|N|N|N|P|N|||2105|N
68700|163|OPTSTK|APOLLOTYRE|XX||1432996200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY435PE|0|2|0|0||E|N|N|N|P|N|||105|N
68701|163|OPTSTK|APOLLOTYRE|XX||1432996200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|1495|6245|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY445CE|0|2|0|0||E|N|N|N|P|N|||3870|N
68702|163|OPTSTK|APOLLOTYRE|XX||1432996200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY445PE|0|2|0|0||E|N|N|N|P|N|||180|N
68703|163|OPTSTK|APOLLOTYRE|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|1225|5775|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY450CE|0|2|0|0||E|N|N|N|P|N|||3500|N
68704|163|OPTSTK|APOLLOTYRE|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY450PE|0|2|0|0||E|N|N|N|P|N|||220|N
68705|163|OPTSTK|APOLLOTYRE|XX||1432996200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|1005|5335|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY455CE|0|2|0|0||E|N|N|N|P|N|||3170|N
68706|163|OPTSTK|APOLLOTYRE|XX||1432996200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY455PE|0|2|0|0||E|N|N|N|P|N|||260|N
68707|163|OPTSTK|APOLLOTYRE|XX||1432996200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|270|4270|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY465CE|0|2|0|0||E|N|N|N|P|N|||2270|N
68708|5900|OPTSTK|AXISBANK|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|8535|17175|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||12855|N
68709|163|OPTSTK|APOLLOTYRE|XX||1432996200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY465PE|0|2|0|0||E|N|N|N|P|N|||490|N
68710|163|OPTSTK|APOLLOTYRE|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|3890|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY470CE|0|2|0|0||E|N|N|N|P|N|||1890|N
68711|163|OPTSTK|APOLLOTYRE|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY470PE|0|2|0|0||E|N|N|N|P|N|||620|N
68712|5900|OPTSTK|AXISBANK|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|375|4375|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||2375|N
68713|163|OPTSTK|APOLLOTYRE|XX||1432996200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|3570|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY475CE|0|2|0|0||E|N|N|N|P|N|||1570|N
68714|163|OPTSTK|APOLLOTYRE|XX||1432996200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY475PE|0|2|0|0||E|N|N|N|P|N|||780|N
68715|163|OPTSTK|APOLLOTYRE|XX||1432996200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|3035|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY485CE|0|2|0|0||E|N|N|N|P|N|||1035|N
68716|163|OPTSTK|APOLLOTYRE|XX||1432996200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|3215|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY485PE|0|2|0|0||E|N|N|N|P|N|||1215|N
68717|163|OPTSTK|APOLLOTYRE|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY490CE|0|2|0|0||E|N|N|N|P|N|||825|N
68718|163|OPTSTK|APOLLOTYRE|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY490PE|0|2|0|0||E|N|N|N|P|N|||1510|N
68719|163|OPTSTK|APOLLOTYRE|XX||1432996200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2645|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY495CE|0|2|0|0||E|N|N|N|P|N|||645|N
68720|163|OPTSTK|APOLLOTYRE|XX||1432996200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|3780|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY495PE|0|2|0|0||E|N|N|N|P|N|||1780|N
68721|163|OPTSTK|APOLLOTYRE|XX||1432996200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY505CE|0|2|0|0||E|N|N|N|P|N|||400|N
68722|163|OPTSTK|APOLLOTYRE|XX||1432996200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|850|4850|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY505PE|0|2|0|0||E|N|N|N|P|N|||2850|N
68723|163|OPTSTK|APOLLOTYRE|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY510CE|0|2|0|0||E|N|N|N|P|N|||310|N
68724|163|OPTSTK|APOLLOTYRE|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|1180|5410|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY510PE|0|2|0|0||E|N|N|N|P|N|||3295|N
68725|163|OPTSTK|APOLLOTYRE|XX||1432996200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY515CE|0|2|0|0||E|N|N|N|P|N|||260|N
68726|163|OPTSTK|APOLLOTYRE|XX||1432996200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|1425|5865|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY515PE|0|2|0|0||E|N|N|N|P|N|||3645|N
68727|163|OPTSTK|APOLLOTYRE|XX||1432996200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY525CE|0|2|0|0||E|N|N|N|P|N|||165|N
68728|163|OPTSTK|APOLLOTYRE|XX||1432996200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|2125|6905|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY525PE|0|2|0|0||E|N|N|N|P|N|||4515|N
68729|163|OPTSTK|APOLLOTYRE|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY530CE|0|2|0|0||E|N|N|N|P|N|||130|N
68730|163|OPTSTK|APOLLOTYRE|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|2445|7355|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY530PE|0|2|0|0||E|N|N|N|P|N|||4900|N
68731|163|OPTSTK|APOLLOTYRE|XX||1432996200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY535CE|0|2|0|0||E|N|N|N|P|N|||90|N
68732|5900|OPTSTK|AXISBANK|XX||1438439400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|7375|15545|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1140CE|0|2|0|0||E|N|N|N|P|N|||11460|N
68733|5900|OPTSTK|AXISBANK|XX||1438439400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|950|4950|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1140PE|0|2|0|0||E|N|N|N|P|N|||2950|N
68734|163|OPTSTK|APOLLOTYRE|XX||1432996200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|2740|7760|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY535PE|0|2|0|0||E|N|N|N|P|N|||5250|N
68735|163|OPTSTK|APOLLOTYRE|XX||1432996200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY545CE|0|2|0|0||E|N|N|N|P|N|||60|N
68736|163|OPTSTK|APOLLOTYRE|XX||1432996200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|3790|8970|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY545PE|0|2|0|0||E|N|N|N|P|N|||6380|N
68737|163|OPTSTK|APOLLOTYRE|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY550CE|0|2|0|0||E|N|N|N|P|N|||50|N
68738|163|OPTSTK|APOLLOTYRE|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|4240|9480|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY550PE|0|2|0|0||E|N|N|N|P|N|||6860|N
68739|163|OPTSTK|APOLLOTYRE|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY570CE|0|2|0|0||E|N|N|N|P|N|||10|N
68740|163|OPTSTK|APOLLOTYRE|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|6145|11505|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY570PE|0|2|0|0||E|N|N|N|P|N|||8825|N
68741|163|OPTSTK|APOLLOTYRE|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY590CE|0|2|0|0||E|N|N|N|P|N|||5|N
68742|163|OPTSTK|APOLLOTYRE|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|8120|13510|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY590PE|0|2|0|0||E|N|N|N|P|N|||10815|N
68743|163|OPTSTK|APOLLOTYRE|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY610CE|0|2|0|0||E|N|N|N|P|N|||5|N
68744|5900|OPTSTK|AXISBANK|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|6325|14005|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||10165|N
68745|5900|OPTSTK|AXISBANK|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|1630|5630|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||3630|N
68746|163|OPTSTK|APOLLOTYRE|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|6.351009E+08|5.100100E+04|0|1427587200|0|0|0|0|0|10105|15505|0|0|0|1431795802|1432944000|1432996200|15|1|            |APOLLOTYRE25MAY610PE|0|2|0|0||E|N|N|N|P|N|||12805|N
68748|5900|OPTSTK|AXISBANK|XX||1438439400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5380|12540|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1180CE|0|2|0|0||E|N|N|N|P|N|||8960|N
68750|5900|OPTSTK|AXISBANK|XX||1438439400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|2360|6440|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1180PE|0|2|0|0||E|N|N|N|P|N|||4400|N
68753|5900|OPTSTK|AXISBANK|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|4540|11170|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||7855|N
68754|5900|OPTSTK|AXISBANK|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|2960|7570|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||5265|N
68755|5900|OPTSTK|AXISBANK|XX||1438439400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|3800|9890|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1220CE|0|2|0|0||E|N|N|N|P|N|||6845|N
68756|5900|OPTSTK|AXISBANK|XX||1438439400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|3650|8800|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1220PE|0|2|0|0||E|N|N|N|P|N|||6225|N
68782|212|OPTSTK|ASHOKLEY|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5230|9230|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||7230|N
68783|212|OPTSTK|ASHOKLEY|XX||1432996200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68784|212|OPTSTK|ASHOKLEY|XX||1432996200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|4730|8730|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY172.5CE|0|2|0|0||E|N|N|N|P|N|||6730|N
68788|212|OPTSTK|ASHOKLEY|XX||1432996200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68789|212|OPTSTK|ASHOKLEY|XX||1432996200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|4230|8230|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY177.5CE|0|2|0|0||E|N|N|N|P|N|||6230|N
68791|212|OPTSTK|ASHOKLEY|XX||1432996200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68792|212|OPTSTK|ASHOKLEY|XX||1432996200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|3735|7735|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY182.5CE|0|2|0|0||E|N|N|N|P|N|||5735|N
68793|212|OPTSTK|ASHOKLEY|XX||1432996200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68794|212|OPTSTK|ASHOKLEY|XX||1432996200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|3235|7235|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY187.5CE|0|2|0|0||E|N|N|N|P|N|||5235|N
68797|212|OPTSTK|ASHOKLEY|XX||1432996200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68798|212|OPTSTK|ASHOKLEY|XX||1432996200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|2735|6735|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY192.5CE|0|2|0|0||E|N|N|N|P|N|||4735|N
68801|212|OPTSTK|ASHOKLEY|XX||1432996200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68802|212|OPTSTK|ASHOKLEY|XX||1432996200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|2240|6240|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY197.5CE|0|2|0|0||E|N|N|N|P|N|||4240|N
68803|212|OPTSTK|ASHOKLEY|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY197.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
68804|212|OPTSTK|ASHOKLEY|XX||1432996200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|1745|5745|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY202.5CE|0|2|0|0||E|N|N|N|P|N|||3745|N
68806|212|OPTSTK|ASHOKLEY|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY202.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
68807|212|OPTSTK|ASHOKLEY|XX||1432996200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|1255|5255|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY207.5CE|0|2|0|0||E|N|N|N|P|N|||3255|N
68808|212|OPTSTK|ASHOKLEY|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY207.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
68809|212|OPTSTK|ASHOKLEY|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|780|4780|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY212.5CE|0|2|0|0||E|N|N|N|P|N|||2780|N
68811|212|OPTSTK|ASHOKLEY|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY212.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
68812|212|OPTSTK|ASHOKLEY|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3955|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY217.5CE|0|2|0|0||E|N|N|N|P|N|||1955|N
68814|212|OPTSTK|ASHOKLEY|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY217.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
68815|212|OPTSTK|ASHOKLEY|XX||1432996200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3675|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY222.5CE|0|2|0|0||E|N|N|N|P|N|||1675|N
68816|212|OPTSTK|ASHOKLEY|XX||1432996200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY222.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
68817|212|OPTSTK|ASHOKLEY|XX||1432996200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3270|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY227.5CE|0|2|0|0||E|N|N|N|P|N|||1270|N
68818|212|OPTSTK|ASHOKLEY|XX||1432996200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY227.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
68819|212|OPTSTK|ASHOKLEY|XX||1432996200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY232.5CE|0|2|0|0||E|N|N|N|P|N|||930|N
68820|212|OPTSTK|ASHOKLEY|XX||1432996200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY232.5PE|0|2|0|0||E|N|N|N|P|N|||440|N
68821|212|OPTSTK|ASHOKLEY|XX||1432996200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY237.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
68822|212|OPTSTK|ASHOKLEY|XX||1432996200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY237.5PE|0|2|0|0||E|N|N|N|P|N|||665|N
68823|212|OPTSTK|ASHOKLEY|XX||1432996200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY242.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
68824|212|OPTSTK|ASHOKLEY|XX||1432996200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2960|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY242.5PE|0|2|0|0||E|N|N|N|P|N|||960|N
68825|212|OPTSTK|ASHOKLEY|XX||1432996200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY247.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
68826|212|OPTSTK|ASHOKLEY|XX||1432996200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3295|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY247.5PE|0|2|0|0||E|N|N|N|P|N|||1295|N
68827|212|OPTSTK|ASHOKLEY|XX||1432996200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY252.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
68828|212|OPTSTK|ASHOKLEY|XX||1432996200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3660|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY252.5PE|0|2|0|0||E|N|N|N|P|N|||1660|N
68829|212|OPTSTK|ASHOKLEY|XX||1432996200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY257.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
68830|212|OPTSTK|ASHOKLEY|XX||1432996200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3930|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY257.5PE|0|2|0|0||E|N|N|N|P|N|||1930|N
68831|212|OPTSTK|ASHOKLEY|XX||1432996200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY262.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
68832|212|OPTSTK|ASHOKLEY|XX||1432996200|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|360|4360|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY262.5PE|0|2|0|0||E|N|N|N|P|N|||2360|N
68833|5900|OPTSTK|AXISBANK|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|3155|8705|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||5930|N
68834|5900|OPTSTK|AXISBANK|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|4445|10125|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||7285|N
68835|212|OPTSTK|ASHOKLEY|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASHOKLEY25MAY295CE|0|2|0|0||E|N|N|N|P|N|||5|N
68836|212|OPTSTK|ASHOKLEY|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|3495|7495|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASHOKLEY25MAY295PE|0|2|0|0||E|N|N|N|P|N|||5495|N
68841|212|OPTSTK|ASHOKLEY|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|8045|12045|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN140CE|0|2|0|0||E|N|N|N|P|N|||10045|N
68842|212|OPTSTK|ASHOKLEY|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASHOKLEY25JUN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
68843|212|OPTSTK|ASHOKLEY|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|7055|11055|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN150CE|0|2|0|0||E|N|N|N|P|N|||9055|N
68844|212|OPTSTK|ASHOKLEY|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASHOKLEY25JUN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
68845|212|OPTSTK|ASHOKLEY|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|6555|10555|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN155CE|0|2|0|0||E|N|N|N|P|N|||8555|N
68846|212|OPTSTK|ASHOKLEY|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASHOKLEY25JUN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
68847|212|OPTSTK|ASHOKLEY|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|6060|10060|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN160CE|0|2|0|0||E|N|N|N|P|N|||8060|N
68848|212|OPTSTK|ASHOKLEY|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASHOKLEY25JUN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
68849|212|OPTSTK|ASHOKLEY|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5565|9565|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN165CE|0|2|0|0||E|N|N|N|P|N|||7565|N
68850|212|OPTSTK|ASHOKLEY|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASHOKLEY25JUN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
68851|212|OPTSTK|ASHOKLEY|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5070|9070|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN170CE|0|2|0|0||E|N|N|N|P|N|||7070|N
68852|212|OPTSTK|ASHOKLEY|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASHOKLEY25JUN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
68853|212|OPTSTK|ASHOKLEY|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|4580|8580|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN175CE|0|2|0|0||E|N|N|N|P|N|||6580|N
68854|212|OPTSTK|ASHOKLEY|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASHOKLEY25JUN175PE|0|2|0|0||E|N|N|N|P|N|||10|N
68855|212|OPTSTK|ASHOKLEY|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|4090|8090|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN180CE|0|2|0|0||E|N|N|N|P|N|||6090|N
68856|212|OPTSTK|ASHOKLEY|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN180PE|0|2|0|0||E|N|N|N|P|N|||15|N
68857|212|OPTSTK|ASHOKLEY|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|3600|7600|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN185CE|0|2|0|0||E|N|N|N|P|N|||5600|N
68858|212|OPTSTK|ASHOKLEY|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN185PE|0|2|0|0||E|N|N|N|P|N|||25|N
68859|212|OPTSTK|ASHOKLEY|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|3120|7120|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN190CE|0|2|0|0||E|N|N|N|P|N|||5120|N
68860|212|OPTSTK|ASHOKLEY|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN190PE|0|2|0|0||E|N|N|N|P|N|||150|N
68861|212|OPTSTK|ASHOKLEY|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|2650|6650|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN195CE|0|2|0|0||E|N|N|N|P|N|||4650|N
68862|212|OPTSTK|ASHOKLEY|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN195PE|0|2|0|0||E|N|N|N|P|N|||75|N
68863|212|OPTSTK|ASHOKLEY|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|2190|6190|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN200CE|0|2|0|0||E|N|N|N|P|N|||4190|N
68864|212|OPTSTK|ASHOKLEY|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN200PE|0|2|0|0||E|N|N|N|P|N|||185|N
68865|212|OPTSTK|ASHOKLEY|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|1740|5740|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN205CE|0|2|0|0||E|N|N|N|P|N|||3740|N
68866|212|OPTSTK|ASHOKLEY|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN205PE|0|2|0|0||E|N|N|N|P|N|||180|N
68867|212|OPTSTK|ASHOKLEY|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|1315|5315|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN210CE|0|2|0|0||E|N|N|N|P|N|||3315|N
68868|212|OPTSTK|ASHOKLEY|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN210PE|0|2|0|0||E|N|N|N|P|N|||210|N
68869|212|OPTSTK|ASHOKLEY|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|910|4910|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN215CE|0|2|0|0||E|N|N|N|P|N|||2910|N
68870|212|OPTSTK|ASHOKLEY|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN215PE|0|2|0|0||E|N|N|N|P|N|||310|N
68871|212|OPTSTK|ASHOKLEY|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3950|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN220CE|0|2|0|0||E|N|N|N|P|N|||1950|N
68872|212|OPTSTK|ASHOKLEY|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN220PE|0|2|0|0||E|N|N|N|P|N|||390|N
68873|212|OPTSTK|ASHOKLEY|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|175|4175|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN225CE|0|2|0|0||E|N|N|N|P|N|||2175|N
68874|212|OPTSTK|ASHOKLEY|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN225PE|0|2|0|0||E|N|N|N|P|N|||565|N
68875|212|OPTSTK|ASHOKLEY|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3495|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN230CE|0|2|0|0||E|N|N|N|P|N|||1495|N
68876|212|OPTSTK|ASHOKLEY|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN230PE|0|2|0|0||E|N|N|N|P|N|||685|N
68877|212|OPTSTK|ASHOKLEY|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN235CE|0|2|0|0||E|N|N|N|P|N|||1190|N
68878|212|OPTSTK|ASHOKLEY|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2945|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN235PE|0|2|0|0||E|N|N|N|P|N|||945|N
68879|212|OPTSTK|ASHOKLEY|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN240CE|0|2|0|0||E|N|N|N|P|N|||920|N
68880|212|OPTSTK|ASHOKLEY|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3100|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN240PE|0|2|0|0||E|N|N|N|P|N|||1100|N
68881|212|OPTSTK|ASHOKLEY|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3075|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN245CE|0|2|0|0||E|N|N|N|P|N|||1075|N
68882|212|OPTSTK|ASHOKLEY|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3455|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN245PE|0|2|0|0||E|N|N|N|P|N|||1455|N
68883|212|OPTSTK|ASHOKLEY|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN250CE|0|2|0|0||E|N|N|N|P|N|||530|N
68884|212|OPTSTK|ASHOKLEY|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|3750|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN250PE|0|2|0|0||E|N|N|N|P|N|||1750|N
68885|212|OPTSTK|ASHOKLEY|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN255CE|0|2|0|0||E|N|N|N|P|N|||400|N
68886|212|OPTSTK|ASHOKLEY|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|80|4080|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN255PE|0|2|0|0||E|N|N|N|P|N|||2080|N
68887|212|OPTSTK|ASHOKLEY|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN260CE|0|2|0|0||E|N|N|N|P|N|||295|N
68888|212|OPTSTK|ASHOKLEY|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|435|4435|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN260PE|0|2|0|0||E|N|N|N|P|N|||2435|N
68889|212|OPTSTK|ASHOKLEY|XX||1435415400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN265CE|0|2|0|0||E|N|N|N|P|N|||455|N
68890|212|OPTSTK|ASHOKLEY|XX||1435415400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|815|4815|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN265PE|0|2|0|0||E|N|N|N|P|N|||2815|N
68891|212|OPTSTK|ASHOKLEY|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN270CE|0|2|0|0||E|N|N|N|P|N|||355|N
68892|212|OPTSTK|ASHOKLEY|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|1215|5215|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN270PE|0|2|0|0||E|N|N|N|P|N|||3215|N
68893|212|OPTSTK|ASHOKLEY|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN280CE|0|2|0|0||E|N|N|N|P|N|||215|N
68894|212|OPTSTK|ASHOKLEY|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|2065|6065|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN280PE|0|2|0|0||E|N|N|N|P|N|||4065|N
68895|212|OPTSTK|ASHOKLEY|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN290CE|0|2|0|0||E|N|N|N|P|N|||125|N
68896|212|OPTSTK|ASHOKLEY|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|2.936527E+09|1.000010E+05|0|1427587200|0|0|0|0|0|2965|6965|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASHOKLEY25JUN290PE|0|2|0|0||E|N|N|N|P|N|||4965|N
68897|5900|OPTSTK|AXISBANK|XX||1438439400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|2590|7620|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1260CE|0|2|0|0||E|N|N|N|P|N|||5105|N
68898|5900|OPTSTK|AXISBANK|XX||1438439400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5325|11535|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1260PE|0|2|0|0||E|N|N|N|P|N|||8430|N
68903|236|OPTSTK|ASIANPAINT|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|46015|64845|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||55430|N
68904|236|OPTSTK|ASIANPAINT|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
68905|236|OPTSTK|ASIANPAINT|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|42025|60855|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||51440|N
68906|236|OPTSTK|ASIANPAINT|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
68907|236|OPTSTK|ASIANPAINT|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|38035|56865|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||47450|N
68908|236|OPTSTK|ASIANPAINT|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||50|N
68909|236|OPTSTK|ASIANPAINT|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|34045|52875|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||43460|N
68910|236|OPTSTK|ASIANPAINT|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||95|N
68911|236|OPTSTK|ASIANPAINT|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|30055|48885|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||39470|N
68912|236|OPTSTK|ASIANPAINT|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
68913|236|OPTSTK|ASIANPAINT|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|26075|44895|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||35485|N
68914|236|OPTSTK|ASIANPAINT|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
68915|236|OPTSTK|ASIANPAINT|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|22100|40890|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||31495|N
68916|236|OPTSTK|ASIANPAINT|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||10|N
68917|236|OPTSTK|ASIANPAINT|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|18165|36885|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||27525|N
68918|236|OPTSTK|ASIANPAINT|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||25|N
68921|236|OPTSTK|ASIANPAINT|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|13440|31960|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||22700|N
68922|236|OPTSTK|ASIANPAINT|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||165|N
68923|236|OPTSTK|ASIANPAINT|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|10660|28760|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||19710|N
68924|236|OPTSTK|ASIANPAINT|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||235|N
68925|236|OPTSTK|ASIANPAINT|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5270|22560|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||13915|N
68926|236|OPTSTK|ASIANPAINT|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||430|N
68927|236|OPTSTK|ASIANPAINT|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|3645|19635|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||11640|N
68928|236|OPTSTK|ASIANPAINT|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||840|N
68929|236|OPTSTK|ASIANPAINT|XX||1432996200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1145|15295|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||8220|N
68930|236|OPTSTK|ASIANPAINT|XX||1432996200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3840|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||1495|N
68931|236|OPTSTK|ASIANPAINT|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|11390|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||5465|N
68932|236|OPTSTK|ASIANPAINT|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|6125|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||2635|N
68933|236|OPTSTK|ASIANPAINT|XX||1432996200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|7955|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||3290|N
68934|236|OPTSTK|ASIANPAINT|XX||1432996200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|9205|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||4455|N
68935|236|OPTSTK|ASIANPAINT|XX||1432996200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|5230|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||1805|N
68936|236|OPTSTK|ASIANPAINT|XX||1432996200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|970|12950|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||6960|N
68937|236|OPTSTK|ASIANPAINT|XX||1432996200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||990|N
68938|236|OPTSTK|ASIANPAINT|XX||1432996200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|3215|17365|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||10290|N
68939|236|OPTSTK|ASIANPAINT|XX||1432996200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||625|N
68940|236|OPTSTK|ASIANPAINT|XX||1432996200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|6170|22030|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||14100|N
68941|236|OPTSTK|ASIANPAINT|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||410|N
68942|236|OPTSTK|ASIANPAINT|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|8880|25970|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||17425|N
68943|236|OPTSTK|ASIANPAINT|XX||1432996200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||270|N
68944|236|OPTSTK|ASIANPAINT|XX||1432996200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|15660|33540|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||24600|N
68945|236|OPTSTK|ASIANPAINT|XX||1432996200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||205|N
68946|236|OPTSTK|ASIANPAINT|XX||1432996200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|15310|33660|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||24485|N
68947|236|OPTSTK|ASIANPAINT|XX||1432996200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||170|N
68948|236|OPTSTK|ASIANPAINT|XX||1432996200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|19115|37715|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||28415|N
68949|236|OPTSTK|ASIANPAINT|XX||1432996200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||105|N
68950|236|OPTSTK|ASIANPAINT|XX||1432996200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|23010|41740|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||32375|N
68951|236|OPTSTK|ASIANPAINT|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||10|N
68952|236|OPTSTK|ASIANPAINT|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|26955|45745|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||36350|N
68953|236|OPTSTK|ASIANPAINT|XX||1432996200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
68954|236|OPTSTK|ASIANPAINT|XX||1432996200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|30935|49745|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||40340|N
68955|236|OPTSTK|ASIANPAINT|XX||1432996200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
68956|236|OPTSTK|ASIANPAINT|XX||1432996200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|34910|53740|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||44325|N
68959|5900|OPTSTK|AXISBANK|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|2115|6635|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||4375|N
68960|5900|OPTSTK|AXISBANK|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|6310|13030|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||9670|N
68961|236|OPTSTK|ASIANPAINT|XX||1432996200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
68962|236|OPTSTK|ASIANPAINT|XX||1432996200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|38900|57730|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||48315|N
68963|236|OPTSTK|ASIANPAINT|XX||1432996200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
68964|236|OPTSTK|ASIANPAINT|XX||1432996200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|42890|61720|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2860PE|0|2|0|0||E|N|N|N|P|N|||52305|N
68965|236|OPTSTK|ASIANPAINT|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
68968|236|OPTSTK|ASIANPAINT|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|46880|65710|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||56295|N
68969|236|OPTSTK|ASIANPAINT|XX||1432996200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
68970|275|OPTSTK|AUROPHARMA|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|38805|52955|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY760CE|2|0|0|0||E|N|N|N|P|N|||45880|N
68971|275|OPTSTK|AUROPHARMA|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AUROPHARMA25MAY760PE|2|0|0|0||E|N|N|N|P|N|||5|N
68972|275|OPTSTK|AUROPHARMA|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|34815|48965|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY800CE|2|0|0|0||E|N|N|N|P|N|||41890|N
68973|275|OPTSTK|AUROPHARMA|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AUROPHARMA25MAY800PE|2|0|0|0||E|N|N|N|P|N|||5|N
68974|275|OPTSTK|AUROPHARMA|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|30825|44975|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY840CE|2|0|0|0||E|N|N|N|P|N|||37900|N
68975|275|OPTSTK|AUROPHARMA|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AUROPHARMA25MAY840PE|2|0|0|0||E|N|N|N|P|N|||5|N
68976|275|OPTSTK|AUROPHARMA|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|26835|40985|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY880CE|2|0|0|0||E|N|N|N|P|N|||33910|N
68977|275|OPTSTK|AUROPHARMA|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY880PE|2|0|0|0||E|N|N|N|P|N|||5|N
68978|275|OPTSTK|AUROPHARMA|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|22845|36995|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY920CE|2|0|0|0||E|N|N|N|P|N|||29920|N
68979|275|OPTSTK|AUROPHARMA|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY920PE|2|0|0|0||E|N|N|N|P|N|||5|N
68980|275|OPTSTK|AUROPHARMA|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|18860|33000|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY960CE|2|0|0|0||E|N|N|N|P|N|||25930|N
68981|275|OPTSTK|AUROPHARMA|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY960PE|2|0|0|0||E|N|N|N|P|N|||80|N
68982|275|OPTSTK|AUROPHARMA|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|14890|29000|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1000CE|2|0|0|0||E|N|N|N|P|N|||21945|N
68983|275|OPTSTK|AUROPHARMA|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1000PE|2|0|0|0||E|N|N|N|P|N|||155|N
68984|275|OPTSTK|AUROPHARMA|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|11005|24975|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1040CE|2|0|0|0||E|N|N|N|P|N|||17990|N
68985|275|OPTSTK|AUROPHARMA|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1040PE|2|0|0|0||E|N|N|N|P|N|||195|N
68986|236|OPTSTK|ASIANPAINT|XX||1432996200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|50870|69700|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2940PE|0|2|0|0||E|N|N|N|P|N|||60285|N
68987|236|OPTSTK|ASIANPAINT|XX||1432996200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
68988|236|OPTSTK|ASIANPAINT|XX||1432996200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|54860|73690|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY2980PE|0|2|0|0||E|N|N|N|P|N|||64275|N
68989|236|OPTSTK|ASIANPAINT|XX||1432996200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
68990|236|OPTSTK|ASIANPAINT|XX||1432996200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|64835|83665|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||74250|N
68991|236|OPTSTK|ASIANPAINT|XX||1432996200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
68992|236|OPTSTK|ASIANPAINT|XX||1432996200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|72815|91645|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3160PE|0|2|0|0||E|N|N|N|P|N|||82230|N
68993|236|OPTSTK|ASIANPAINT|XX||1432996200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
68994|236|OPTSTK|ASIANPAINT|XX||1432996200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|80795|99625|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASIANPAINT25MAY3240PE|0|2|0|0||E|N|N|N|P|N|||90210|N
68999|236|OPTSTK|ASIANPAINT|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|72745|91575|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||82160|N
69000|236|OPTSTK|ASIANPAINT|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
69001|236|OPTSTK|ASIANPAINT|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|64805|83635|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||74220|N
69002|236|OPTSTK|ASIANPAINT|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69003|236|OPTSTK|ASIANPAINT|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|60835|79665|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||70250|N
69004|236|OPTSTK|ASIANPAINT|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69005|236|OPTSTK|ASIANPAINT|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|56865|75695|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||66280|N
69006|236|OPTSTK|ASIANPAINT|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69007|236|OPTSTK|ASIANPAINT|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|52895|71725|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||62310|N
69008|236|OPTSTK|ASIANPAINT|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
69009|236|OPTSTK|ASIANPAINT|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|48935|67755|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||58345|N
69010|236|OPTSTK|ASIANPAINT|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69011|236|OPTSTK|ASIANPAINT|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|44975|63785|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||54380|N
69012|236|OPTSTK|ASIANPAINT|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
69013|236|OPTSTK|ASIANPAINT|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|41020|59810|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||50415|N
69014|236|OPTSTK|ASIANPAINT|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||15|N
69015|236|OPTSTK|ASIANPAINT|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|37095|55835|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||46465|N
69016|236|OPTSTK|ASIANPAINT|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||35|N
69017|236|OPTSTK|ASIANPAINT|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|33205|51855|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||42530|N
69018|236|OPTSTK|ASIANPAINT|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||70|N
69019|236|OPTSTK|ASIANPAINT|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|29375|47875|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||38625|N
69020|236|OPTSTK|ASIANPAINT|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||135|N
69021|236|OPTSTK|ASIANPAINT|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|25635|43905|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||34770|N
69022|236|OPTSTK|ASIANPAINT|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||245|N
69023|236|OPTSTK|ASIANPAINT|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|22035|39945|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||30990|N
69024|236|OPTSTK|ASIANPAINT|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||435|N
69025|236|OPTSTK|ASIANPAINT|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|18610|36010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||27310|N
69026|236|OPTSTK|ASIANPAINT|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2725|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||725|N
69027|236|OPTSTK|ASIANPAINT|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|15420|32130|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||23775|N
69028|236|OPTSTK|ASIANPAINT|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||1300|N
69029|236|OPTSTK|ASIANPAINT|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|12500|28340|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||20420|N
69030|236|OPTSTK|ASIANPAINT|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3680|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||1680|N
69031|236|OPTSTK|ASIANPAINT|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|6810|21590|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||14200|N
69032|236|OPTSTK|ASIANPAINT|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|400|4450|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||2425|N
69033|236|OPTSTK|ASIANPAINT|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|7625|21185|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||14405|N
69034|236|OPTSTK|ASIANPAINT|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1055|6335|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||3695|N
69035|236|OPTSTK|ASIANPAINT|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|3000|15200|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||9100|N
69036|275|OPTSTK|AUROPHARMA|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|7350|20890|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1080CE|2|0|0|0||E|N|N|N|P|N|||14120|N
69037|275|OPTSTK|AUROPHARMA|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2340|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1080PE|2|0|0|0||E|N|N|N|P|N|||340|N
69038|275|OPTSTK|AUROPHARMA|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|4440|17000|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1120CE|2|0|0|0||E|N|N|N|P|N|||10720|N
69039|275|OPTSTK|AUROPHARMA|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2675|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1120PE|2|0|0|0||E|N|N|N|P|N|||675|N
69040|275|OPTSTK|AUROPHARMA|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|2090|12950|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1160CE|2|0|0|0||E|N|N|N|P|N|||7520|N
69041|275|OPTSTK|AUROPHARMA|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|3405|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1160PE|2|0|0|0||E|N|N|N|P|N|||1405|N
69042|275|OPTSTK|AUROPHARMA|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|560|9100|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1200CE|2|0|0|0||E|N|N|N|P|N|||4830|N
69043|275|OPTSTK|AUROPHARMA|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|5510|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1200PE|2|0|0|0||E|N|N|N|P|N|||2705|N
69044|275|OPTSTK|AUROPHARMA|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|5845|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1240CE|2|0|0|0||E|N|N|N|P|N|||2840|N
69045|275|OPTSTK|AUROPHARMA|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|620|8760|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1240PE|2|0|0|0||E|N|N|N|P|N|||4690|N
69046|236|OPTSTK|ASIANPAINT|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|2125|8755|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||5440|N
69047|236|OPTSTK|ASIANPAINT|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|4145|14905|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||9525|N
69048|5900|OPTSTK|AXISBANK|XX||1438439400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|1710|5740|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1300CE|0|2|0|0||E|N|N|N|P|N|||3725|N
69049|5900|OPTSTK|AXISBANK|XX||1438439400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|7390|14590|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1300PE|0|2|0|0||E|N|N|N|P|N|||10990|N
69050|275|OPTSTK|AUROPHARMA|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|3500|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1280CE|2|0|0|0||E|N|N|N|P|N|||1500|N
69051|275|OPTSTK|AUROPHARMA|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|2180|12570|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1280PE|2|0|0|0||E|N|N|N|P|N|||7375|N
69052|275|OPTSTK|AUROPHARMA|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2750|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1320CE|2|0|0|0||E|N|N|N|P|N|||750|N
69053|275|OPTSTK|AUROPHARMA|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|4580|16660|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1320PE|2|0|0|0||E|N|N|N|P|N|||10620|N
69054|275|OPTSTK|AUROPHARMA|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2380|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1360CE|2|0|0|0||E|N|N|N|P|N|||380|N
69055|275|OPTSTK|AUROPHARMA|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|7680|20820|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1360PE|2|0|0|0||E|N|N|N|P|N|||14250|N
69056|236|OPTSTK|ASIANPAINT|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|2465|10535|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||6500|N
69057|236|OPTSTK|ASIANPAINT|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|385|9685|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||5035|N
69058|236|OPTSTK|ASIANPAINT|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|3980|13510|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||8745|N
69059|236|OPTSTK|ASIANPAINT|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|7450|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||3515|N
69060|236|OPTSTK|ASIANPAINT|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5645|16615|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||11130|N
69061|236|OPTSTK|ASIANPAINT|XX||1435415400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1235|7745|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||4490|N
69062|275|OPTSTK|AUROPHARMA|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1400CE|2|0|0|0||E|N|N|N|P|N|||200|N
69063|275|OPTSTK|AUROPHARMA|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|11145|24855|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1400PE|2|0|0|0||E|N|N|N|P|N|||18000|N
69064|275|OPTSTK|AUROPHARMA|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1440CE|2|0|0|0||E|N|N|N|P|N|||40|N
69065|275|OPTSTK|AUROPHARMA|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|15005|28985|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1440PE|2|0|0|0||E|N|N|N|P|N|||21995|N
69066|275|OPTSTK|AUROPHARMA|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1520CE|2|0|0|0||E|N|N|N|P|N|||5|N
69067|275|OPTSTK|AUROPHARMA|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1425168000|0|0|0|0|0|22875|37005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1520PE|2|0|0|0||E|N|N|N|P|N|||29940|N
69068|236|OPTSTK|ASIANPAINT|XX||1435415400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|7470|19790|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||13630|N
69069|236|OPTSTK|ASIANPAINT|XX||1435415400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|750|6020|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||3385|N
69070|5900|OPTSTK|AXISBANK|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|1150|5150|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||3150|N
69071|5900|OPTSTK|AXISBANK|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|8555|16225|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||12390|N
69072|5900|OPTSTK|AXISBANK|XX||1438439400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|660|4660|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1340CE|0|2|0|0||E|N|N|N|P|N|||2660|N
69073|5900|OPTSTK|AXISBANK|XX||1438439400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|9820|17920|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1340PE|0|2|0|0||E|N|N|N|P|N|||13870|N
69074|236|OPTSTK|ASIANPAINT|XX||1435415400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|9710|23270|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||16490|N
69075|236|OPTSTK|ASIANPAINT|XX||1435415400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3295|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||1210|N
69076|5900|OPTSTK|AXISBANK|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||2225|N
69077|5900|OPTSTK|AXISBANK|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|11160|19660|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||15410|N
69098|236|OPTSTK|ASIANPAINT|XX||1435415400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|12240|26900|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||19570|N
69099|236|OPTSTK|ASIANPAINT|XX||1435415400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3805|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||1805|N
69100|236|OPTSTK|ASIANPAINT|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|15050|30650|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||22850|N
69101|236|OPTSTK|ASIANPAINT|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||685|N
69102|236|OPTSTK|ASIANPAINT|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|21770|38150|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||29960|N
69103|236|OPTSTK|ASIANPAINT|XX||1435415400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||900|N
69104|236|OPTSTK|ASIANPAINT|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|21380|38390|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||29885|N
69105|236|OPTSTK|ASIANPAINT|XX||1435415400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||620|N
69106|236|OPTSTK|ASIANPAINT|XX||1435415400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|24820|42330|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||33575|N
69107|236|OPTSTK|ASIANPAINT|XX||1435415400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||300|N
69108|236|OPTSTK|ASIANPAINT|XX||1435415400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|28400|46280|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||37340|N
69109|236|OPTSTK|ASIANPAINT|XX||1435415400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||280|N
69110|5900|OPTSTK|AXISBANK|XX||1438439400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|3850|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1380CE|0|2|0|0||E|N|N|N|P|N|||1850|N
69111|5900|OPTSTK|AXISBANK|XX||1438439400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|12580|21440|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1380PE|0|2|0|0||E|N|N|N|P|N|||17010|N
69112|5900|OPTSTK|AXISBANK|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|3535|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||1535|N
69113|5900|OPTSTK|AXISBANK|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|14070|23260|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||18665|N
69114|5900|OPTSTK|AXISBANK|XX||1438439400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1420CE|0|2|0|0||E|N|N|N|P|N|||1265|N
69115|5900|OPTSTK|AXISBANK|XX||1438439400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|15625|25105|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1420PE|0|2|0|0||E|N|N|N|P|N|||20365|N
69116|5900|OPTSTK|AXISBANK|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|3040|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||1040|N
69117|5900|OPTSTK|AXISBANK|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|17235|26985|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||22110|N
69118|5900|OPTSTK|AXISBANK|XX||1438439400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1460CE|0|2|0|0||E|N|N|N|P|N|||845|N
69119|5900|OPTSTK|AXISBANK|XX||1438439400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|18900|28880|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1460PE|0|2|0|0||E|N|N|N|P|N|||23890|N
69120|5900|OPTSTK|AXISBANK|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||690|N
69121|5900|OPTSTK|AXISBANK|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|20615|30795|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||25705|N
69124|5900|OPTSTK|AXISBANK|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||450|N
69125|5900|OPTSTK|AXISBANK|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|24155|34655|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||29405|N
69126|5900|OPTSTK|AXISBANK|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||285|N
69127|5900|OPTSTK|AXISBANK|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|27820|38560|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||33190|N
69128|5900|OPTSTK|AXISBANK|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||180|N
69129|5900|OPTSTK|AXISBANK|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|31580|42480|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||37030|N
69130|236|OPTSTK|ASIANPAINT|XX||1435415400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|32085|50255|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||41170|N
69131|236|OPTSTK|ASIANPAINT|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||185|N
69132|5900|OPTSTK|AXISBANK|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||110|N
69133|5900|OPTSTK|AXISBANK|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|3.096704E+09|1.875100E+04|0|1430006400|0|0|0|0|0|35395|46415|0|0|0|1431795802|1438387200|1438439400|15|1|            |AXISBANK25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||40905|N
69136|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|332125|420135|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||376130|N
69137|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69138|236|OPTSTK|ASIANPAINT|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|35855|54235|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||45045|N
69139|236|OPTSTK|ASIANPAINT|XX||1435415400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||120|N
69140|236|OPTSTK|ASIANPAINT|XX||1435415400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|39685|58215|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||48950|N
69141|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|203180|291120|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||247150|N
69142|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||25|N
69143|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|183435|271255|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||227345|N
69144|236|OPTSTK|ASIANPAINT|XX||1435415400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||75|N
69145|236|OPTSTK|ASIANPAINT|XX||1435415400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|43560|62190|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||52875|N
69146|236|OPTSTK|ASIANPAINT|XX||1435415400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||50|N
69147|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||65|N
69148|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|163815|251375|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||207595|N
69149|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||165|N
69150|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|144425|231485|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||187955|N
69151|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||375|N
69152|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|125455|211595|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||168525|N
69153|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||785|N
69154|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|107105|191755|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||149430|N
69155|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|3535|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||1535|N
69160|236|OPTSTK|ASIANPAINT|XX||1435415400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|47470|66170|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||56820|N
69166|236|OPTSTK|ASIANPAINT|XX||1435415400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||30|N
69167|236|OPTSTK|ASIANPAINT|XX||1435415400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|51395|70145|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||60770|N
69227|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|89665|172025|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||130845|N
69228|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|5630|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||2800|N
69229|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|73425|152565|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7300CE|0|2|0|0||E|N|N|N|P|N|||112995|N
69230|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|355|9235|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7300PE|0|2|0|0||E|N|N|N|P|N|||4795|N
69231|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|58665|133555|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7500CE|0|2|0|0||E|N|N|N|P|N|||96110|N
69232|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|13065|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7500PE|0|2|0|0||E|N|N|N|P|N|||6500|N
69233|236|OPTSTK|ASIANPAINT|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||20|N
69238|236|OPTSTK|ASIANPAINT|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|55340|74120|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||64730|N
69239|236|OPTSTK|ASIANPAINT|XX||1435415400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
69240|5900|OPTSTK|AXISBANK|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|47465|58695|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY680CE|0|2|0|0||E|N|N|N|P|N|||53080|N
69241|5900|OPTSTK|AXISBANK|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69242|5900|OPTSTK|AXISBANK|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|45470|56700|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY700CE|0|2|0|0||E|N|N|N|P|N|||51085|N
69243|5900|OPTSTK|AXISBANK|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY700PE|0|2|0|0||E|N|N|N|P|N|||5|N
69244|5900|OPTSTK|AXISBANK|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|43475|54705|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY720CE|0|2|0|0||E|N|N|N|P|N|||49090|N
69245|5900|OPTSTK|AXISBANK|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5|N
69246|5900|OPTSTK|AXISBANK|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|41480|52710|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY740CE|0|2|0|0||E|N|N|N|P|N|||47095|N
69247|5900|OPTSTK|AXISBANK|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY740PE|0|2|0|0||E|N|N|N|P|N|||5|N
69248|5900|OPTSTK|AXISBANK|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|39485|50715|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY760CE|0|2|0|0||E|N|N|N|P|N|||45100|N
69249|5900|OPTSTK|AXISBANK|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69250|5900|OPTSTK|AXISBANK|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|37490|48720|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY780CE|0|2|0|0||E|N|N|N|P|N|||43105|N
69251|5900|OPTSTK|AXISBANK|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY780PE|0|2|0|0||E|N|N|N|P|N|||5|N
69252|5900|OPTSTK|AXISBANK|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|35495|46725|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY800CE|0|2|0|0||E|N|N|N|P|N|||41110|N
69253|236|OPTSTK|ASIANPAINT|XX||1435415400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|59290|78090|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||68690|N
69254|236|OPTSTK|ASIANPAINT|XX||1435415400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
69255|5900|OPTSTK|AXISBANK|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69256|5900|OPTSTK|AXISBANK|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|33500|44730|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY820CE|0|2|0|0||E|N|N|N|P|N|||39115|N
69257|5900|OPTSTK|AXISBANK|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY820PE|0|2|0|0||E|N|N|N|P|N|||5|N
69258|5900|OPTSTK|AXISBANK|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|31505|42735|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY840CE|0|2|0|0||E|N|N|N|P|N|||37120|N
69259|5900|OPTSTK|AXISBANK|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69260|5900|OPTSTK|AXISBANK|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|29510|40740|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY860CE|0|2|0|0||E|N|N|N|P|N|||35125|N
69261|5900|OPTSTK|AXISBANK|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY860PE|0|2|0|0||E|N|N|N|P|N|||5|N
69262|5900|OPTSTK|AXISBANK|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|27515|38745|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY880CE|0|2|0|0||E|N|N|N|P|N|||33130|N
69263|5900|OPTSTK|AXISBANK|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY880PE|0|2|0|0||E|N|N|N|P|N|||20|N
69264|5900|OPTSTK|AXISBANK|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|25520|36750|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY900CE|0|2|0|0||E|N|N|N|P|N|||31135|N
69265|5900|OPTSTK|AXISBANK|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY900PE|0|2|0|0||E|N|N|N|P|N|||25|N
69266|5900|OPTSTK|AXISBANK|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|23525|34755|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY920CE|0|2|0|0||E|N|N|N|P|N|||29140|N
69267|5900|OPTSTK|AXISBANK|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
69268|5900|OPTSTK|AXISBANK|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|21530|32760|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY940CE|0|2|0|0||E|N|N|N|P|N|||27145|N
69269|5900|OPTSTK|AXISBANK|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY940PE|0|2|0|0||E|N|N|N|P|N|||5|N
69270|5900|OPTSTK|AXISBANK|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|19535|30765|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY960CE|0|2|0|0||E|N|N|N|P|N|||25150|N
69271|5900|OPTSTK|AXISBANK|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
69272|5900|OPTSTK|AXISBANK|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|17540|28770|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY980CE|0|2|0|0||E|N|N|N|P|N|||23155|N
69273|5900|OPTSTK|AXISBANK|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY980PE|0|2|0|0||E|N|N|N|P|N|||20|N
69274|5900|OPTSTK|AXISBANK|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|14085|25315|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||19700|N
69275|5900|OPTSTK|AXISBANK|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
69276|5900|OPTSTK|AXISBANK|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|13555|24775|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||19165|N
69277|5900|OPTSTK|AXISBANK|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||30|N
69278|5900|OPTSTK|AXISBANK|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|11580|22770|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||17175|N
69279|5900|OPTSTK|AXISBANK|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||50|N
69280|5900|OPTSTK|AXISBANK|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|9635|20755|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||15195|N
69281|5900|OPTSTK|AXISBANK|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||215|N
69282|5900|OPTSTK|AXISBANK|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|7740|18730|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||13235|N
69283|5900|OPTSTK|AXISBANK|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||95|N
69284|5900|OPTSTK|AXISBANK|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5890|16630|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||11260|N
69285|5900|OPTSTK|AXISBANK|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||130|N
69286|5900|OPTSTK|AXISBANK|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|4005|14315|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||9160|N
69287|5900|OPTSTK|AXISBANK|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||195|N
69288|5900|OPTSTK|AXISBANK|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|2545|12225|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||7385|N
69289|5900|OPTSTK|AXISBANK|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2315|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||315|N
69290|5900|OPTSTK|AXISBANK|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|1145|9955|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||5550|N
69291|5900|OPTSTK|AXISBANK|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2520|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||520|N
69292|5900|OPTSTK|AXISBANK|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|45|7785|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||3915|N
69293|5900|OPTSTK|AXISBANK|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2885|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||885|N
69294|5900|OPTSTK|AXISBANK|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|5805|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||2545|N
69295|5900|OPTSTK|AXISBANK|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|3865|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||1505|N
69296|5900|OPTSTK|AXISBANK|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|4135|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||1515|N
69297|5900|OPTSTK|AXISBANK|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|5460|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||2465|N
69298|5900|OPTSTK|AXISBANK|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2855|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||845|N
69299|5900|OPTSTK|AXISBANK|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|165|7375|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||3770|N
69300|5900|OPTSTK|AXISBANK|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2470|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||470|N
69301|5900|OPTSTK|AXISBANK|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|1145|9445|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||5295|N
69302|5900|OPTSTK|AXISBANK|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||280|N
69303|5900|OPTSTK|AXISBANK|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|2845|12045|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||7445|N
69304|5900|OPTSTK|AXISBANK|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||175|N
69305|5900|OPTSTK|AXISBANK|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|4090|13990|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||9040|N
69306|5900|OPTSTK|AXISBANK|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||95|N
69307|5900|OPTSTK|AXISBANK|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5795|16195|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||10995|N
69308|5900|OPTSTK|AXISBANK|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||60|N
69309|236|OPTSTK|ASIANPAINT|XX||1435415400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|67215|86035|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3120PE|0|2|0|0||E|N|N|N|P|N|||76625|N
69310|5900|OPTSTK|AXISBANK|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|7515|18255|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||12885|N
69311|5900|OPTSTK|AXISBANK|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
69312|236|OPTSTK|ASIANPAINT|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
69313|236|OPTSTK|ASIANPAINT|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|75145|93975|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||84560|N
69314|5900|OPTSTK|AXISBANK|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|9345|20295|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||14820|N
69315|5900|OPTSTK|AXISBANK|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||35|N
69316|5900|OPTSTK|AXISBANK|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|11245|22325|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||16785|N
69317|5900|OPTSTK|AXISBANK|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
69318|5900|OPTSTK|AXISBANK|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|13185|24335|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||18760|N
69319|5900|OPTSTK|AXISBANK|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
69320|236|OPTSTK|ASIANPAINT|XX||1435415400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
69321|236|OPTSTK|ASIANPAINT|XX||1435415400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.591978E+08|1.000100E+04|0|1427587200|0|0|0|0|0|83080|101910|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASIANPAINT25JUN3280PE|0|2|0|0||E|N|N|N|P|N|||92495|N
69322|5900|OPTSTK|AXISBANK|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|17135|28345|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||22740|N
69323|5900|OPTSTK|AXISBANK|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
69326|5900|OPTSTK|AXISBANK|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1425168000|0|0|0|0|0|21110|32340|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||26725|N
69327|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|45615|115225|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7700CE|0|2|0|0||E|N|N|N|P|N|||80420|N
69328|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|2705|21125|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7700PE|0|2|0|0||E|N|N|N|P|N|||11915|N
69329|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|34415|97835|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7900CE|0|2|0|0||E|N|N|N|P|N|||66125|N
69330|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|1700|26300|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7900PE|0|2|0|0||E|N|N|N|P|N|||14000|N
69331|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|21720|78280|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8100CE|0|2|0|0||E|N|N|N|P|N|||50000|N
69332|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|8875|40335|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8100PE|0|2|0|0||E|N|N|N|P|N|||24605|N
69334|14418|OPTSTK|ASTRAL|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|29615|43675|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY980CE|0|2|0|0||E|N|N|N|P|N|||36645|N
69335|14418|OPTSTK|ASTRAL|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY980PE|0|2|0|0||E|N|N|N|P|N|||5|N
69336|14418|OPTSTK|ASTRAL|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|25625|39685|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||32655|N
69337|14418|OPTSTK|ASTRAL|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
69338|14418|OPTSTK|ASTRAL|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|21635|35695|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||28665|N
69339|14418|OPTSTK|ASTRAL|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
69340|14418|OPTSTK|ASTRAL|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|17650|31700|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||24675|N
69341|14418|OPTSTK|ASTRAL|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||110|N
69342|14418|OPTSTK|ASTRAL|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|13695|27695|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||20695|N
69343|14418|OPTSTK|ASTRAL|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
69344|14418|OPTSTK|ASTRAL|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|9865|23655|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||16760|N
69345|14418|OPTSTK|ASTRAL|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||285|N
69346|14418|OPTSTK|ASTRAL|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|6325|19545|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||12935|N
69347|14418|OPTSTK|ASTRAL|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||545|N
69348|14418|OPTSTK|ASTRAL|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|3945|15975|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||9960|N
69349|14418|OPTSTK|ASTRAL|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|3060|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||1060|N
69350|14418|OPTSTK|ASTRAL|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|1830|11940|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||6885|N
69355|14418|OPTSTK|ASTRAL|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|30|4030|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||2030|N
69356|14418|OPTSTK|ASTRAL|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|680|8360|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||4520|N
69364|14418|OPTSTK|ASTRAL|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|430|6810|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||3620|N
69365|14418|OPTSTK|ASTRAL|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|50|5240|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||2645|N
69367|14418|OPTSTK|ASTRAL|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|1295|10175|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||5735|N
69368|14418|OPTSTK|ASTRAL|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|3470|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||1470|N
69372|14418|OPTSTK|ASTRAL|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|2840|13810|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||8325|N
69373|14418|OPTSTK|ASTRAL|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||750|N
69378|14418|OPTSTK|ASTRAL|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5505|17945|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||11725|N
69379|14418|OPTSTK|ASTRAL|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||420|N
69384|14418|OPTSTK|ASTRAL|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|8845|22155|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||15500|N
69385|14418|OPTSTK|ASTRAL|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||70|N
69388|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|11780|61100|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8300CE|0|2|0|0||E|N|N|N|P|N|||36440|N
69389|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|8980|47680|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8300PE|0|2|0|0||E|N|N|N|P|N|||28330|N
69392|14418|OPTSTK|ASTRAL|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|12410|26170|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||19290|N
69398|14418|OPTSTK|ASTRAL|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||25|N
69400|14418|OPTSTK|ASTRAL|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|16260|30210|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||23235|N
69401|14418|OPTSTK|ASTRAL|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
69403|14418|OPTSTK|ASTRAL|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|20195|34225|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||27210|N
69404|14418|OPTSTK|ASTRAL|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ASTRAL25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
69405|14418|OPTSTK|ASTRAL|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|24170|38220|0|0|0|1431795802|1432944000|1432996200|15|1|            |ASTRAL25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||31195|N
69406|14418|OPTSTK|ASTRAL|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|47985|62045|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN800CE|0|2|0|0||E|N|N|N|P|N|||55015|N
69408|14418|OPTSTK|ASTRAL|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASTRAL25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69410|14418|OPTSTK|ASTRAL|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|40045|54105|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN880CE|0|2|0|0||E|N|N|N|P|N|||47075|N
69411|14418|OPTSTK|ASTRAL|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASTRAL25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
69421|14418|OPTSTK|ASTRAL|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|36080|50140|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN920CE|0|2|0|0||E|N|N|N|P|N|||43110|N
69422|14418|OPTSTK|ASTRAL|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ASTRAL25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
69425|14418|OPTSTK|ASTRAL|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|32115|46165|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN960CE|0|2|0|0||E|N|N|N|P|N|||39140|N
69426|14418|OPTSTK|ASTRAL|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
69431|14418|OPTSTK|ASTRAL|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|28175|42195|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||35185|N
69434|14418|OPTSTK|ASTRAL|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
69436|14418|OPTSTK|ASTRAL|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|24270|38220|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||31245|N
69437|14418|OPTSTK|ASTRAL|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||45|N
69441|14418|OPTSTK|ASTRAL|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|20450|34240|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||27345|N
69442|14418|OPTSTK|ASTRAL|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||115|N
69443|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5685|47705|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8500CE|0|2|0|0||E|N|N|N|P|N|||26695|N
69444|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|15305|61305|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8500PE|0|2|0|0||E|N|N|N|P|N|||38305|N
69445|14418|OPTSTK|ASTRAL|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|16785|30265|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||23525|N
69446|14418|OPTSTK|ASTRAL|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||265|N
69447|14418|OPTSTK|ASTRAL|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|13345|26335|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||19840|N
69448|14418|OPTSTK|ASTRAL|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||555|N
69449|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|309785|397795|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||353790|N
69450|14418|OPTSTK|ASTRAL|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|10245|22485|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||16365|N
69451|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|34125|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8700CE|0|2|0|0||E|N|N|N|P|N|||16640|N
69452|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|25475|78525|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8700PE|0|2|0|0||E|N|N|N|P|N|||52000|N
69453|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|28215|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8900CE|0|2|0|0||E|N|N|N|P|N|||14000|N
69454|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|39640|99230|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8900PE|0|2|0|0||E|N|N|N|P|N|||69435|N
69455|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|2635|25215|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9100CE|0|2|0|0||E|N|N|N|P|N|||13925|N
69456|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|51625|117065|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9100PE|0|2|0|0||E|N|N|N|P|N|||84345|N
69457|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|1275|18805|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9300CE|0|2|0|0||E|N|N|N|P|N|||10040|N
69458|14418|OPTSTK|ASTRAL|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|3255|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||1255|N
69459|14418|OPTSTK|ASTRAL|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|7545|18775|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||13160|N
69460|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|65060|135550|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9300PE|0|2|0|0||E|N|N|N|P|N|||100305|N
69461|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|470|13780|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9500CE|0|2|0|0||E|N|N|N|P|N|||7125|N
69462|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|79885|154595|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9500PE|0|2|0|0||E|N|N|N|P|N|||117240|N
69463|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69464|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|269880|357890|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||313885|N
69465|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69466|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|249930|337940|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||293935|N
69467|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69468|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|229980|317990|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||273985|N
69469|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|20|9920|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9700CE|0|2|0|0||E|N|N|N|P|N|||4970|N
69470|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|95870|173990|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9700PE|0|2|0|0||E|N|N|N|P|N|||134930|N
69471|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|7010|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9900CE|0|2|0|0||E|N|N|N|P|N|||3410|N
69472|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|112805|193625|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9900PE|0|2|0|0||E|N|N|N|P|N|||153215|N
69473|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|4870|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10100CE|0|2|0|0||E|N|N|N|P|N|||2300|N
69474|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|130515|213395|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10100PE|0|2|0|0||E|N|N|N|P|N|||171955|N
69475|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|3525|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10300CE|0|2|0|0||E|N|N|N|P|N|||1525|N
69476|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|148820|233240|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10300PE|0|2|0|0||E|N|N|N|P|N|||191030|N
69477|14418|OPTSTK|ASTRAL|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||2000|N
69478|14418|OPTSTK|ASTRAL|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5300|15300|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||10300|N
69479|14418|OPTSTK|ASTRAL|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|980|5050|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||3015|N
69480|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69481|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|210030|298040|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||254035|N
69482|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69483|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|190080|278090|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||234085|N
69484|14418|OPTSTK|ASTRAL|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|3540|12140|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||7840|N
69485|14418|OPTSTK|ASTRAL|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|1700|7160|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||4430|N
69486|14418|OPTSTK|ASTRAL|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|2225|9365|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||5795|N
69487|14418|OPTSTK|ASTRAL|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|2440|9360|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5900|N
69488|14418|OPTSTK|ASTRAL|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|1410|7130|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||4270|N
69489|14418|OPTSTK|ASTRAL|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|3830|12180|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||8005|N
69490|14418|OPTSTK|ASTRAL|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|690|5100|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||2895|N
69491|14418|OPTSTK|ASTRAL|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|6560|16220|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||11390|N
69492|14418|OPTSTK|ASTRAL|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|100|4100|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||2100|N
69493|14418|OPTSTK|ASTRAL|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|9035|19825|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||14430|N
69494|14418|OPTSTK|ASTRAL|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|3290|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||1290|N
69495|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||95|N
69496|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|170130|258140|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||214135|N
69497|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||25|N
69498|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|150180|238190|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||194185|N
69499|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||120|N
69500|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|130235|218235|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||174235|N
69501|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||165|N
69502|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|110325|198265|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||154295|N
69503|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||155|N
69504|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|90535|178245|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||134390|N
69505|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||275|N
69506|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|71100|158110|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||114605|N
69507|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2420|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||420|N
69508|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|52500|137750|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||95125|N
69509|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2785|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||785|N
69510|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|35520|117120|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7600CE|0|2|0|0||E|N|N|N|P|N|||76320|N
69511|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|4515|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7600PE|0|2|0|0||E|N|N|N|P|N|||1305|N
69512|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|19345|94655|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7800CE|0|2|0|0||E|N|N|N|P|N|||57000|N
69513|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|8675|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7800PE|0|2|0|0||E|N|N|N|P|N|||2320|N
69516|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|6595|72665|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8000CE|0|2|0|0||E|N|N|N|P|N|||39630|N
69517|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|15840|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8000PE|0|2|0|0||E|N|N|N|P|N|||4865|N
69518|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|52370|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8200CE|0|2|0|0||E|N|N|N|P|N|||25150|N
69519|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|27085|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8200PE|0|2|0|0||E|N|N|N|P|N|||10295|N
69520|14418|OPTSTK|ASTRAL|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|11870|23580|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||17725|N
69521|14418|OPTSTK|ASTRAL|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||825|N
69522|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|35390|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8400CE|0|2|0|0||E|N|N|N|P|N|||14505|N
69523|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|42805|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8400PE|0|2|0|0||E|N|N|N|P|N|||19680|N
69524|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|22555|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8600CE|0|2|0|0||E|N|N|N|P|N|||7725|N
69525|14418|OPTSTK|ASTRAL|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|15015|27445|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||21230|N
69526|14418|OPTSTK|ASTRAL|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||515|N
69527|14418|OPTSTK|ASTRAL|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|18405|31375|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||24890|N
69528|14418|OPTSTK|ASTRAL|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||315|N
69529|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|3845|62205|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8600PE|0|2|0|0||E|N|N|N|P|N|||33025|N
69530|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|13565|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8800CE|0|2|0|0||E|N|N|N|P|N|||3850|N
69531|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|14205|82795|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8800PE|0|2|0|0||E|N|N|N|P|N|||48500|N
69532|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|7795|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9000CE|0|2|0|0||E|N|N|N|P|N|||1925|N
69533|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|28930|105220|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9000PE|0|2|0|0||E|N|N|N|P|N|||67075|N
69534|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|4190|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9200CE|0|2|0|0||E|N|N|N|P|N|||925|N
69535|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|45255|126745|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9200PE|0|2|0|0||E|N|N|N|P|N|||86000|N
69536|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2455|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9400CE|0|2|0|0||E|N|N|N|P|N|||455|N
69537|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|62420|147080|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9400PE|0|2|0|0||E|N|N|N|P|N|||104750|N
69538|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9600CE|0|2|0|0||E|N|N|N|P|N|||360|N
69539|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|82180|168600|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9600PE|0|2|0|0||E|N|N|N|P|N|||125390|N
69540|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9800CE|0|2|0|0||E|N|N|N|P|N|||150|N
69541|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|101475|188775|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9800PE|0|2|0|0||E|N|N|N|P|N|||145125|N
69542|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10000CE|0|2|0|0||E|N|N|N|P|N|||60|N
69543|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|121120|208850|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10000PE|0|2|0|0||E|N|N|N|P|N|||164985|N
69544|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10200CE|0|2|0|0||E|N|N|N|P|N|||20|N
69545|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|140950|228850|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10200PE|0|2|0|0||E|N|N|N|P|N|||184900|N
69546|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10400CE|0|2|0|0||E|N|N|N|P|N|||10|N
69547|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|160850|248830|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10400PE|0|2|0|0||E|N|N|N|P|N|||204840|N
69548|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
69549|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|180780|268790|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10600PE|0|2|0|0||E|N|N|N|P|N|||224785|N
69550|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
69551|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|200725|288745|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10800PE|0|2|0|0||E|N|N|N|P|N|||244735|N
69552|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
69553|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|220675|308695|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY11000PE|0|2|0|0||E|N|N|N|P|N|||264685|N
69554|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
69555|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1425168000|0|0|0|0|0|240625|328645|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY11200PE|0|2|0|0||E|N|N|N|P|N|||284635|N
69556|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN11000CE|0|2|0|0||E|N|N|N|P|N|||325|N
69557|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|215730|302850|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN11000PE|0|2|0|0||E|N|N|N|P|N|||259290|N
69558|14418|OPTSTK|ASTRAL|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|21980|35330|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||28655|N
69559|14418|OPTSTK|ASTRAL|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||185|N
69560|14418|OPTSTK|ASTRAL|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|25695|39305|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||32500|N
69561|14418|OPTSTK|ASTRAL|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||60|N
69562|14418|OPTSTK|ASTRAL|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|367|367|5|2.686347E+08|1.700100E+04|0|1427587200|0|0|0|0|0|33365|47265|0|0|0|1431795802|1435363200|1435415400|15|1|            |ASTRAL25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||40315|N
69563|6066|OPTSTK|ATGL|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|16855|29445|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY430CE|0|2|0|0||E|N|N|N|P|N|||23150|N
69564|6066|OPTSTK|ATGL|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
69565|6066|OPTSTK|ATGL|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|14865|27445|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY450CE|0|2|0|0||E|N|N|N|P|N|||21155|N
69571|6066|OPTSTK|ATGL|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |ATGL25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5|N
69572|6066|OPTSTK|ATGL|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|12875|25445|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY470CE|0|2|0|0||E|N|N|N|P|N|||19160|N
69573|6066|OPTSTK|ATGL|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
69574|6066|OPTSTK|ATGL|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|10910|23440|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY490CE|0|2|0|0||E|N|N|N|P|N|||17175|N
69575|6066|OPTSTK|ATGL|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY490PE|0|2|0|0||E|N|N|N|P|N|||15|N
69576|6066|OPTSTK|ATGL|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|8980|21420|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY510CE|0|2|0|0||E|N|N|N|P|N|||15200|N
69577|6066|OPTSTK|ATGL|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY510PE|0|2|0|0||E|N|N|N|P|N|||35|N
69578|6066|OPTSTK|ATGL|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|7130|19380|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY530CE|0|2|0|0||E|N|N|N|P|N|||13255|N
69585|6066|OPTSTK|ATGL|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY530PE|0|2|0|0||E|N|N|N|P|N|||95|N
69586|6066|OPTSTK|ATGL|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5395|17325|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY550CE|0|2|0|0||E|N|N|N|P|N|||11360|N
69587|6066|OPTSTK|ATGL|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY550PE|0|2|0|0||E|N|N|N|P|N|||45|N
69588|6066|OPTSTK|ATGL|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|3840|15250|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY570CE|0|2|0|0||E|N|N|N|P|N|||9545|N
69596|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN11400CE|0|2|0|0||E|N|N|N|P|N|||125|N
69597|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|254960|342610|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN11400PE|0|2|0|0||E|N|N|N|P|N|||298785|N
69600|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|315325|403335|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||359330|N
69601|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69630|6066|OPTSTK|ATGL|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY570PE|0|2|0|0||E|N|N|N|P|N|||120|N
69631|6066|OPTSTK|ATGL|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|2150|12830|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY590CE|0|2|0|0||E|N|N|N|P|N|||7490|N
69638|16675|OPTSTK|BAJAJFINSV|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|74150|94830|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||84490|N
69639|16675|OPTSTK|BAJAJFINSV|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69640|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|275935|363895|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||319915|N
69641|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||25|N
69642|16675|OPTSTK|BAJAJFINSV|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|66170|86850|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||76510|N
69643|16675|OPTSTK|BAJAJFINSV|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
69644|16675|OPTSTK|BAJAJFINSV|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|58190|78870|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||68530|N
69645|6066|OPTSTK|ATGL|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY590PE|0|2|0|0||E|N|N|N|P|N|||200|N
69646|6066|OPTSTK|ATGL|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|1430|11160|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY610CE|0|2|0|0||E|N|N|N|P|N|||6295|N
69647|6066|OPTSTK|ATGL|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY610PE|0|2|0|0||E|N|N|N|P|N|||390|N
69648|6066|OPTSTK|ATGL|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|8045|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY630CE|0|2|0|0||E|N|N|N|P|N|||3745|N
69649|6066|OPTSTK|ATGL|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2730|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY630PE|0|2|0|0||E|N|N|N|P|N|||730|N
69650|6066|OPTSTK|ATGL|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|6245|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY650CE|0|2|0|0||E|N|N|N|P|N|||2565|N
69651|6066|OPTSTK|ATGL|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY650PE|0|2|0|0||E|N|N|N|P|N|||1385|N
69652|6066|OPTSTK|ATGL|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|4670|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY670CE|0|2|0|0||E|N|N|N|P|N|||1625|N
69653|6066|OPTSTK|ATGL|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|5680|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY670PE|0|2|0|0||E|N|N|N|P|N|||2430|N
69654|6066|OPTSTK|ATGL|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY690CE|0|2|0|0||E|N|N|N|P|N|||965|N
69655|6066|OPTSTK|ATGL|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|920|8650|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY690PE|0|2|0|0||E|N|N|N|P|N|||4785|N
69656|6066|OPTSTK|ATGL|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY710CE|0|2|0|0||E|N|N|N|P|N|||550|N
69657|6066|OPTSTK|ATGL|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|940|9770|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY710PE|0|2|0|0||E|N|N|N|P|N|||5355|N
69658|6066|OPTSTK|ATGL|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY730CE|0|2|0|0||E|N|N|N|P|N|||320|N
69659|6066|OPTSTK|ATGL|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|2840|12630|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY730PE|0|2|0|0||E|N|N|N|P|N|||7735|N
69660|6066|OPTSTK|ATGL|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY750CE|0|2|0|0||E|N|N|N|P|N|||190|N
69661|16675|OPTSTK|BAJAJFINSV|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
69662|16675|OPTSTK|BAJAJFINSV|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|50210|70890|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||60550|N
69663|16675|OPTSTK|BAJAJFINSV|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
69664|16675|OPTSTK|BAJAJFINSV|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|46220|66900|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||56560|N
69665|6066|OPTSTK|ATGL|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|4130|14690|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY750PE|0|2|0|0||E|N|N|N|P|N|||9410|N
69666|6066|OPTSTK|ATGL|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY770CE|0|2|0|0||E|N|N|N|P|N|||415|N
69667|6066|OPTSTK|ATGL|XX||1432996200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5595|16765|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY770PE|0|2|0|0||E|N|N|N|P|N|||11180|N
69668|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|236710|324450|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||280580|N
69669|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||130|N
69670|6066|OPTSTK|ATGL|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY900CE|0|2|0|0||E|N|N|N|P|N|||15|N
69671|6066|OPTSTK|ATGL|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|17495|30015|0|0|0|1431795802|1432944000|1432996200|15|1|            |ATGL25MAY900PE|0|2|0|0||E|N|N|N|P|N|||23755|N
69672|6066|OPTSTK|ATGL|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|24030|36610|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN360CE|0|2|0|0||E|N|N|N|P|N|||30320|N
69673|6066|OPTSTK|ATGL|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |ATGL25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
69674|6066|OPTSTK|ATGL|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|20105|32635|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN400CE|0|2|0|0||E|N|N|N|P|N|||26370|N
69675|6066|OPTSTK|ATGL|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN400PE|0|2|0|0||E|N|N|N|P|N|||25|N
69676|6066|OPTSTK|ATGL|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|16285|28655|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN440CE|0|2|0|0||E|N|N|N|P|N|||22470|N
69677|16675|OPTSTK|BAJAJFINSV|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
69678|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|217255|304735|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||260995|N
69679|6066|OPTSTK|ATGL|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN440PE|0|2|0|0||E|N|N|N|P|N|||95|N
69680|6066|OPTSTK|ATGL|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|14445|26675|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN460CE|0|2|0|0||E|N|N|N|P|N|||20560|N
69681|6066|OPTSTK|ATGL|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN460PE|0|2|0|0||E|N|N|N|P|N|||165|N
69682|6066|OPTSTK|ATGL|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|12675|24695|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN480CE|0|2|0|0||E|N|N|N|P|N|||18685|N
69683|6066|OPTSTK|ATGL|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN480PE|0|2|0|0||E|N|N|N|P|N|||280|N
69684|6066|OPTSTK|ATGL|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|11000|22740|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN500CE|0|2|0|0||E|N|N|N|P|N|||16870|N
69685|6066|OPTSTK|ATGL|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN500PE|0|2|0|0||E|N|N|N|P|N|||445|N
69686|6066|OPTSTK|ATGL|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|9425|20805|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN520CE|0|2|0|0||E|N|N|N|P|N|||15115|N
69687|6066|OPTSTK|ATGL|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN520PE|0|2|0|0||E|N|N|N|P|N|||680|N
69688|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||270|N
69689|16675|OPTSTK|BAJAJFINSV|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|42230|62910|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||52570|N
69690|6066|OPTSTK|ATGL|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|7980|18910|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN540CE|0|2|0|0||E|N|N|N|P|N|||13445|N
69691|6066|OPTSTK|ATGL|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2995|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN540PE|0|2|0|0||E|N|N|N|P|N|||995|N
69692|6066|OPTSTK|ATGL|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|6665|17075|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN560CE|0|2|0|0||E|N|N|N|P|N|||11870|N
69693|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|198005|285045|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||241525|N
69694|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||520|N
69695|16675|OPTSTK|BAJAJFINSV|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
69696|16675|OPTSTK|BAJAJFINSV|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|38240|58920|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||48580|N
69697|16675|OPTSTK|BAJAJFINSV|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
69698|6066|OPTSTK|ATGL|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN560PE|0|2|0|0||E|N|N|N|P|N|||1400|N
69699|6066|OPTSTK|ATGL|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5490|15310|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN580CE|0|2|0|0||E|N|N|N|P|N|||10400|N
69700|6066|OPTSTK|ATGL|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|3915|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN580PE|0|2|0|0||E|N|N|N|P|N|||1915|N
69701|6066|OPTSTK|ATGL|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|4455|13615|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN600CE|0|2|0|0||E|N|N|N|P|N|||9035|N
69702|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|179060|265410|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||222235|N
69703|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2945|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||945|N
69704|16675|OPTSTK|BAJAJFINSV|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|34250|54930|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||44590|N
69705|16675|OPTSTK|BAJAJFINSV|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69706|16675|OPTSTK|BAJAJFINSV|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|30260|50940|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||40600|N
69707|16675|OPTSTK|BAJAJFINSV|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
69708|16675|OPTSTK|BAJAJFINSV|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|26275|46945|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||36610|N
69709|16675|OPTSTK|BAJAJFINSV|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||35|N
69710|16675|OPTSTK|BAJAJFINSV|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|22315|42945|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||32630|N
69711|16675|OPTSTK|BAJAJFINSV|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||60|N
69712|16675|OPTSTK|BAJAJFINSV|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|18400|38920|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||28660|N
69713|16675|OPTSTK|BAJAJFINSV|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||65|N
69714|16675|OPTSTK|BAJAJFINSV|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|14590|34870|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||24730|N
69715|16675|OPTSTK|BAJAJFINSV|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||140|N
69716|16675|OPTSTK|BAJAJFINSV|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|10980|30780|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||20880|N
69717|16675|OPTSTK|BAJAJFINSV|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||215|N
69718|16675|OPTSTK|BAJAJFINSV|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|7690|26640|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||17165|N
69719|16675|OPTSTK|BAJAJFINSV|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||370|N
69720|16675|OPTSTK|BAJAJFINSV|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|2600|20230|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||11415|N
69721|16675|OPTSTK|BAJAJFINSV|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2660|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||660|N
69722|16675|OPTSTK|BAJAJFINSV|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|2145|17945|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||10045|N
69723|16675|OPTSTK|BAJAJFINSV|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|3625|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||1180|N
69724|16675|OPTSTK|BAJAJFINSV|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|315|13865|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||7090|N
69725|16675|OPTSTK|BAJAJFINSV|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|5650|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||2080|N
69726|16675|OPTSTK|BAJAJFINSV|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|10100|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||4575|N
69727|16675|OPTSTK|BAJAJFINSV|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|8435|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||3615|N
69728|16675|OPTSTK|BAJAJFINSV|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|7060|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||2795|N
69729|16675|OPTSTK|BAJAJFINSV|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|11880|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||5800|N
69730|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|160545|245865|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||203205|N
69731|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|3635|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||1635|N
69732|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|142615|226465|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||184540|N
69733|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|605|4775|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||2690|N
69734|16675|OPTSTK|BAJAJFINSV|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|4735|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||1630|N
69735|16675|OPTSTK|BAJAJFINSV|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|1525|15995|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||8760|N
69736|16675|OPTSTK|BAJAJFINSV|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|3045|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||910|N
69737|16675|OPTSTK|BAJAJFINSV|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|3845|20265|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||12055|N
69738|16675|OPTSTK|BAJAJFINSV|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||530|N
69739|16675|OPTSTK|BAJAJFINSV|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|6485|24415|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||15450|N
69740|16675|OPTSTK|BAJAJFINSV|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||300|N
69741|16675|OPTSTK|BAJAJFINSV|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|10225|29225|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||19725|N
69742|16675|OPTSTK|BAJAJFINSV|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||190|N
69743|16675|OPTSTK|BAJAJFINSV|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|13635|33355|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||23495|N
69744|16675|OPTSTK|BAJAJFINSV|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||115|N
69745|16675|OPTSTK|BAJAJFINSV|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|17220|37380|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||27300|N
69746|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|125425|207315|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||166370|N
69747|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|1175|7305|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||4240|N
69748|16675|OPTSTK|BAJAJFINSV|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||85|N
69749|16675|OPTSTK|BAJAJFINSV|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|21080|41490|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||31285|N
69750|16675|OPTSTK|BAJAJFINSV|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
69751|16675|OPTSTK|BAJAJFINSV|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|24970|45520|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||35245|N
69752|16675|OPTSTK|BAJAJFINSV|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
69753|16675|OPTSTK|BAJAJFINSV|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|32875|53535|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||43205|N
69754|16675|OPTSTK|BAJAJFINSV|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
69755|16675|OPTSTK|BAJAJFINSV|XX||1432996200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1425168000|0|0|0|0|0|40840|61520|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||51180|N
69756|6066|OPTSTK|ATGL|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|535|4535|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN600PE|0|2|0|0||E|N|N|N|P|N|||2535|N
69757|6066|OPTSTK|ATGL|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|3560|12030|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN620CE|0|2|0|0||E|N|N|N|P|N|||7795|N
69758|6066|OPTSTK|ATGL|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|1215|5345|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN620PE|0|2|0|0||E|N|N|N|P|N|||3280|N
69759|6066|OPTSTK|ATGL|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|2800|10550|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN640CE|0|2|0|0||E|N|N|N|P|N|||6675|N
69760|6066|OPTSTK|ATGL|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|1715|6565|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN640PE|0|2|0|0||E|N|N|N|P|N|||4140|N
69761|6066|OPTSTK|ATGL|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|2165|9175|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN660CE|0|2|0|0||E|N|N|N|P|N|||5670|N
69770|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|109140|188500|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL7000CE|0|2|0|0||E|N|N|N|P|N|||148820|N
69771|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|2080|10740|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL7000PE|0|2|0|0||E|N|N|N|P|N|||6410|N
69778|6066|OPTSTK|ATGL|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|2335|7915|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN660PE|0|2|0|0||E|N|N|N|P|N|||5125|N
69779|6066|OPTSTK|ATGL|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|1640|7930|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN680CE|0|2|0|0||E|N|N|N|P|N|||4785|N
69780|6066|OPTSTK|ATGL|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|3070|9380|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN680PE|0|2|0|0||E|N|N|N|P|N|||6225|N
69781|6066|OPTSTK|ATGL|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|1220|6800|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN700CE|0|2|0|0||E|N|N|N|P|N|||4010|N
69782|6066|OPTSTK|ATGL|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|3930|10940|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN700PE|0|2|0|0||E|N|N|N|P|N|||7435|N
69783|6066|OPTSTK|ATGL|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|885|5795|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN720CE|0|2|0|0||E|N|N|N|P|N|||3340|N
69786|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|93910|170150|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||132030|N
69787|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|3450|15230|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||9340|N
69803|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|79865|152405|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL7400CE|0|2|0|0||E|N|N|N|P|N|||116135|N
69806|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5425|20905|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL7400PE|0|2|0|0||E|N|N|N|P|N|||13165|N
69807|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|67125|135425|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||101275|N
69808|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|8165|27885|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||18025|N
69810|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|55660|119260|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL7800CE|0|2|0|0||E|N|N|N|P|N|||87460|N
69811|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|11720|36140|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL7800PE|0|2|0|0||E|N|N|N|P|N|||23930|N
69812|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|45600|104150|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL8000CE|0|2|0|0||E|N|N|N|P|N|||74875|N
69813|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|16330|45800|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL8000PE|0|2|0|0||E|N|N|N|P|N|||31065|N
69814|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|36875|90155|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL8200CE|0|2|0|0||E|N|N|N|P|N|||63515|N
69815|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|22055|56795|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL8200PE|0|2|0|0||E|N|N|N|P|N|||39425|N
69816|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|29430|77340|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL8400CE|0|2|0|0||E|N|N|N|P|N|||53385|N
69817|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|28955|69065|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL8400PE|0|2|0|0||E|N|N|N|P|N|||49010|N
69820|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|23170|65750|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL8600CE|0|2|0|0||E|N|N|N|P|N|||44460|N
69823|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|37085|82535|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL8600PE|0|2|0|0||E|N|N|N|P|N|||59810|N
69824|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|18005|55395|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL8800CE|0|2|0|0||E|N|N|N|P|N|||36700|N
69825|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|46450|97080|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL8800PE|0|2|0|0||E|N|N|N|P|N|||71765|N
69826|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|13795|46255|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL9000CE|0|2|0|0||E|N|N|N|P|N|||30025|N
69827|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|57035|112595|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL9000PE|0|2|0|0||E|N|N|N|P|N|||84815|N
69830|6066|OPTSTK|ATGL|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|4905|12585|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN720PE|0|2|0|0||E|N|N|N|P|N|||8745|N
69831|6066|OPTSTK|ATGL|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|625|4905|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN740CE|0|2|0|0||E|N|N|N|P|N|||2765|N
69833|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|10420|38290|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL9200CE|0|2|0|0||E|N|N|N|P|N|||24355|N
69834|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|68785|128935|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL9200PE|0|2|0|0||E|N|N|N|P|N|||98860|N
69836|6066|OPTSTK|ATGL|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|6000|14310|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN740PE|0|2|0|0||E|N|N|N|P|N|||10155|N
69837|6066|OPTSTK|ATGL|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|275|4275|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN760CE|0|2|0|0||E|N|N|N|P|N|||2275|N
69838|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|7805|31475|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL9400CE|0|2|0|0||E|N|N|N|P|N|||19640|N
69839|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|81695|146045|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL9400PE|0|2|0|0||E|N|N|N|P|N|||113870|N
69840|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5715|25595|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL9600CE|0|2|0|0||E|N|N|N|P|N|||15655|N
69841|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|95530|163670|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL9600PE|0|2|0|0||E|N|N|N|P|N|||129600|N
69842|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|4135|20665|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL9800CE|0|2|0|0||E|N|N|N|P|N|||12400|N
69843|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|110320|181810|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL9800PE|0|2|0|0||E|N|N|N|P|N|||146065|N
69844|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|2940|16550|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL10000CE|0|2|0|0||E|N|N|N|P|N|||9745|N
69845|317|OPTSTK|BAJFINANCE|XX||1432996200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|313445|407025|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||360235|N
69846|317|OPTSTK|BAJFINANCE|XX||1432996200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69847|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|125925|200335|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL10000PE|0|2|0|0||E|N|N|N|P|N|||163130|N
69848|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|2050|13150|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL10200CE|0|2|0|0||E|N|N|N|P|N|||7600|N
69849|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|142245|219165|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL10200PE|0|2|0|0||E|N|N|N|P|N|||180705|N
69850|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|1400|10370|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL10400CE|0|2|0|0||E|N|N|N|P|N|||5885|N
69851|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|159190|238240|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL10400PE|0|2|0|0||E|N|N|N|P|N|||198715|N
69853|317|OPTSTK|BAJFINANCE|XX||1432996200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|273545|367125|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||320335|N
69854|317|OPTSTK|BAJFINANCE|XX||1432996200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69855|317|OPTSTK|BAJFINANCE|XX||1432996200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|233645|327225|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||280435|N
69857|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|605|6315|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL10800CE|0|2|0|0||E|N|N|N|P|N|||3460|N
69858|317|OPTSTK|BAJFINANCE|XX||1432996200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69859|317|OPTSTK|BAJFINANCE|XX||1432996200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|213695|307275|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||260485|N
69860|317|OPTSTK|BAJFINANCE|XX||1432996200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69861|317|OPTSTK|BAJFINANCE|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|193740|287320|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||240530|N
69862|317|OPTSTK|BAJFINANCE|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69863|317|OPTSTK|BAJFINANCE|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|173790|267370|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||220580|N
69864|317|OPTSTK|BAJFINANCE|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69865|317|OPTSTK|BAJFINANCE|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|153840|247420|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||200630|N
69866|317|OPTSTK|BAJFINANCE|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69867|317|OPTSTK|BAJFINANCE|XX||1432996200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|134220|227780|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||181000|N
69868|317|OPTSTK|BAJFINANCE|XX||1432996200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||150|N
69869|317|OPTSTK|BAJFINANCE|XX||1432996200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|114015|207485|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7600CE|0|2|0|0||E|N|N|N|P|N|||160750|N
69870|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|194570|276880|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL10800PE|0|2|0|0||E|N|N|N|P|N|||235725|N
69871|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|3985|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL11200CE|0|2|0|0||E|N|N|N|P|N|||1985|N
69872|317|OPTSTK|BAJFINANCE|XX||1432996200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7600PE|0|2|0|0||E|N|N|N|P|N|||105|N
69873|317|OPTSTK|BAJFINANCE|XX||1432996200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|92400|185600|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7800CE|0|2|0|0||E|N|N|N|P|N|||139000|N
69874|317|OPTSTK|BAJFINANCE|XX||1432996200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7800PE|0|2|0|0||E|N|N|N|P|N|||350|N
69875|317|OPTSTK|BAJFINANCE|XX||1432996200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|76780|169220|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8000CE|0|2|0|0||E|N|N|N|P|N|||123000|N
69876|317|OPTSTK|BAJFINANCE|XX||1432996200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2610|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8000PE|0|2|0|0||E|N|N|N|P|N|||610|N
69877|317|OPTSTK|BAJFINANCE|XX||1432996200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|48665|139335|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8200CE|0|2|0|0||E|N|N|N|P|N|||94000|N
69878|317|OPTSTK|BAJFINANCE|XX||1432996200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2945|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8200PE|0|2|0|0||E|N|N|N|P|N|||945|N
69879|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|231440|315940|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL11200PE|0|2|0|0||E|N|N|N|P|N|||273690|N
69880|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL11600CE|0|2|0|0||E|N|N|N|P|N|||1115|N
69881|317|OPTSTK|BAJFINANCE|XX||1432996200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|40430|127570|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8400CE|0|2|0|0||E|N|N|N|P|N|||84000|N
69882|317|OPTSTK|BAJFINANCE|XX||1432996200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|4770|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8400PE|0|2|0|0||E|N|N|N|P|N|||1545|N
69883|317|OPTSTK|BAJFINANCE|XX||1432996200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|23635|104795|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8600CE|0|2|0|0||E|N|N|N|P|N|||64215|N
69884|317|OPTSTK|BAJFINANCE|XX||1432996200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|8850|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8600PE|0|2|0|0||E|N|N|N|P|N|||2635|N
69885|317|OPTSTK|BAJFINANCE|XX||1432996200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|9840|82240|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8800CE|0|2|0|0||E|N|N|N|P|N|||46040|N
69886|317|OPTSTK|BAJFINANCE|XX||1432996200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|15125|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8800PE|0|2|0|0||E|N|N|N|P|N|||4530|N
69887|317|OPTSTK|BAJFINANCE|XX||1432996200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|60935|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9000CE|0|2|0|0||E|N|N|N|P|N|||30320|N
69888|317|OPTSTK|BAJFINANCE|XX||1432996200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|24865|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9000PE|0|2|0|0||E|N|N|N|P|N|||8690|N
69889|16669|OPTSTK|BAJAJ-AUTO|XX||1438439400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|2.792576E+08|3.001000E+03|0|1430006400|0|0|0|0|0|269300|355210|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJ-AUTO25JUL11600PE|0|2|0|0||E|N|N|N|P|N|||312255|N
69891|317|OPTSTK|BAJFINANCE|XX||1432996200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|42585|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9200CE|0|2|0|0||E|N|N|N|P|N|||18240|N
69892|317|OPTSTK|BAJFINANCE|XX||1432996200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|38925|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9200PE|0|2|0|0||E|N|N|N|P|N|||16480|N
69893|317|OPTSTK|BAJFINANCE|XX||1432996200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|28450|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9400CE|0|2|0|0||E|N|N|N|P|N|||10350|N
69894|317|OPTSTK|BAJFINANCE|XX||1432996200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|56955|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9400PE|0|2|0|0||E|N|N|N|P|N|||28260|N
69895|317|OPTSTK|BAJFINANCE|XX||1432996200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|17755|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9600CE|0|2|0|0||E|N|N|N|P|N|||5220|N
69896|317|OPTSTK|BAJFINANCE|XX||1432996200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|8940|77460|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9600PE|0|2|0|0||E|N|N|N|P|N|||43200|N
69897|317|OPTSTK|BAJFINANCE|XX||1432996200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|10530|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9800CE|0|2|0|0||E|N|N|N|P|N|||2455|N
69898|317|OPTSTK|BAJFINANCE|XX||1432996200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|22135|99575|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9800PE|0|2|0|0||E|N|N|N|P|N|||60855|N
69899|317|OPTSTK|BAJFINANCE|XX||1432996200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|6090|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10000CE|0|2|0|0||E|N|N|N|P|N|||1255|N
69900|317|OPTSTK|BAJFINANCE|XX||1432996200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|39015|122935|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10000PE|0|2|0|0||E|N|N|N|P|N|||80975|N
69902|16675|OPTSTK|BAJAJFINSV|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|37185|57725|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||47455|N
69903|317|OPTSTK|BAJFINANCE|XX||1432996200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|3320|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10200CE|0|2|0|0||E|N|N|N|P|N|||625|N
69904|317|OPTSTK|BAJFINANCE|XX||1432996200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|65710|153910|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10200PE|0|2|0|0||E|N|N|N|P|N|||109810|N
69905|6066|OPTSTK|ATGL|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|7210|16100|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN760PE|0|2|0|0||E|N|N|N|P|N|||11655|N
69906|16675|OPTSTK|BAJAJFINSV|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||55|N
69907|16675|OPTSTK|BAJAJFINSV|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|33320|53750|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||43535|N
69908|317|OPTSTK|BAJFINANCE|XX||1432996200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10400CE|0|2|0|0||E|N|N|N|P|N|||385|N
69909|317|OPTSTK|BAJFINANCE|XX||1432996200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|73860|164640|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10400PE|0|2|0|0||E|N|N|N|P|N|||119250|N
69910|317|OPTSTK|BAJFINANCE|XX||1432996200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10600CE|0|2|0|0||E|N|N|N|P|N|||290|N
69911|317|OPTSTK|BAJFINANCE|XX||1432996200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|92720|184940|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10600PE|0|2|0|0||E|N|N|N|P|N|||138830|N
69912|317|OPTSTK|BAJFINANCE|XX||1432996200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10800CE|0|2|0|0||E|N|N|N|P|N|||125|N
69913|317|OPTSTK|BAJFINANCE|XX||1432996200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|112125|205095|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10800PE|0|2|0|0||E|N|N|N|P|N|||158610|N
69914|16675|OPTSTK|BAJAJFINSV|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||105|N
69915|16675|OPTSTK|BAJAJFINSV|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|29540|49770|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||39655|N
69916|317|OPTSTK|BAJFINANCE|XX||1432996200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11000CE|0|2|0|0||E|N|N|N|P|N|||50|N
69917|317|OPTSTK|BAJFINANCE|XX||1432996200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|131825|225145|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11000PE|0|2|0|0||E|N|N|N|P|N|||178485|N
69918|317|OPTSTK|BAJFINANCE|XX||1432996200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11200CE|0|2|0|0||E|N|N|N|P|N|||20|N
69919|317|OPTSTK|BAJFINANCE|XX||1432996200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|151665|245145|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11200PE|0|2|0|0||E|N|N|N|P|N|||198405|N
69920|317|OPTSTK|BAJFINANCE|XX||1432996200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
69921|317|OPTSTK|BAJFINANCE|XX||1432996200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|191500|285080|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11600PE|0|2|0|0||E|N|N|N|P|N|||238290|N
69922|317|OPTSTK|BAJFINANCE|XX||1432996200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
69923|317|OPTSTK|BAJFINANCE|XX||1432996200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1425168000|0|0|0|0|0|231390|324980|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY12000PE|0|2|0|0||E|N|N|N|P|N|||278185|N
69924|6066|OPTSTK|ATGL|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|3860|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN780CE|0|2|0|0||E|N|N|N|P|N|||1860|N
69925|6066|OPTSTK|ATGL|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|8510|17930|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN780PE|0|2|0|0||E|N|N|N|P|N|||13220|N
69926|16675|OPTSTK|BAJAJFINSV|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||190|N
69927|16675|OPTSTK|BAJAJFINSV|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|25860|45800|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||35830|N
69928|16675|OPTSTK|BAJAJFINSV|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||335|N
69929|16675|OPTSTK|BAJAJFINSV|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|22325|41845|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||32085|N
69930|16675|OPTSTK|BAJAJFINSV|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||560|N
69931|16675|OPTSTK|BAJAJFINSV|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|18980|37930|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||28455|N
69942|16675|OPTSTK|BAJAJFINSV|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||900|N
69943|16675|OPTSTK|BAJAJFINSV|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|15865|34075|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||24970|N
69944|16675|OPTSTK|BAJAJFINSV|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||1385|N
69945|16675|OPTSTK|BAJAJFINSV|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|13020|30310|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||21665|N
69946|16675|OPTSTK|BAJAJFINSV|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||1470|N
69947|16675|OPTSTK|BAJAJFINSV|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|6900|23100|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||15000|N
69948|16675|OPTSTK|BAJAJFINSV|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|4165|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||1925|N
69949|16675|OPTSTK|BAJAJFINSV|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|6705|21665|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||14185|N
69954|16675|OPTSTK|BAJAJFINSV|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|5685|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||2825|N
69955|6066|OPTSTK|ATGL|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|3515|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN800CE|0|2|0|0||E|N|N|N|P|N|||1515|N
69956|6066|OPTSTK|ATGL|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|9915|19805|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN800PE|0|2|0|0||E|N|N|N|P|N|||14860|N
69957|6066|OPTSTK|ATGL|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|5|2985|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN840CE|0|2|0|0||E|N|N|N|P|N|||985|N
69958|6066|OPTSTK|ATGL|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.099810E+09|3.500100E+04|0|1427587200|0|0|0|0|0|12965|23645|0|0|0|1431795802|1435363200|1435415400|15|1|            |ATGL25JUN840PE|0|2|0|0||E|N|N|N|P|N|||18305|N
70021|21238|OPTSTK|AUBANK|XX||1432996200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY435PE|0|2|0|0||E|N|N|N|P|N|||5|N
70034|16675|OPTSTK|BAJAJFINSV|XX||1435415400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|6330|19930|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||13130|N
70035|16675|OPTSTK|BAJAJFINSV|XX||1435415400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|570|7650|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||4110|N
70036|16675|OPTSTK|BAJAJFINSV|XX||1435415400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|3515|15685|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||9600|N
70037|16675|OPTSTK|BAJAJFINSV|XX||1435415400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|2825|11345|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||7085|N
70042|16675|OPTSTK|BAJAJFINSV|XX||1435415400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|3445|14155|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||8800|N
70043|16675|OPTSTK|BAJAJFINSV|XX||1435415400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|4040|14020|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||9030|N
70044|16675|OPTSTK|BAJAJFINSV|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|1005|10265|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||5635|N
70045|16675|OPTSTK|BAJAJFINSV|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|3685|15115|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||9400|N
70046|16675|OPTSTK|BAJAJFINSV|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|455|8325|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||4390|N
70047|16675|OPTSTK|BAJAJFINSV|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|7345|20155|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||13750|N
70050|335|OPTSTK|BALKRISIND|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|103240|133280|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||118260|N
70051|335|OPTSTK|BALKRISIND|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
70052|335|OPTSTK|BALKRISIND|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|95255|125295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||110275|N
70053|335|OPTSTK|BALKRISIND|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70054|335|OPTSTK|BALKRISIND|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|87275|117315|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||102295|N
70055|335|OPTSTK|BALKRISIND|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
70056|335|OPTSTK|BALKRISIND|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|79295|109335|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||94315|N
70057|335|OPTSTK|BALKRISIND|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
70058|335|OPTSTK|BALKRISIND|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|71315|101355|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||86335|N
70059|335|OPTSTK|BALKRISIND|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
70060|335|OPTSTK|BALKRISIND|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|63335|93375|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||78355|N
70061|335|OPTSTK|BALKRISIND|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
70062|335|OPTSTK|BALKRISIND|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|59345|89385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||74365|N
70063|335|OPTSTK|BALKRISIND|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
70064|335|OPTSTK|BALKRISIND|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|55355|85395|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||70375|N
70065|335|OPTSTK|BALKRISIND|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70066|335|OPTSTK|BALKRISIND|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|51365|81405|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||66385|N
70067|335|OPTSTK|BALKRISIND|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
70068|335|OPTSTK|BALKRISIND|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|47375|77415|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||62395|N
70069|335|OPTSTK|BALKRISIND|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
70070|335|OPTSTK|BALKRISIND|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|43390|73420|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||58405|N
70071|335|OPTSTK|BALKRISIND|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70072|335|OPTSTK|BALKRISIND|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|39410|69430|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||54420|N
70073|335|OPTSTK|BALKRISIND|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
70074|335|OPTSTK|BALKRISIND|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|35435|65435|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||50435|N
70075|335|OPTSTK|BALKRISIND|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
70076|335|OPTSTK|BALKRISIND|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|31480|61430|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||46455|N
70077|335|OPTSTK|BALKRISIND|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||20|N
70078|335|OPTSTK|BALKRISIND|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|27560|57410|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||42485|N
70079|335|OPTSTK|BALKRISIND|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||300|N
70080|335|OPTSTK|BALKRISIND|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|23700|53370|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||38535|N
70081|335|OPTSTK|BALKRISIND|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||250|N
70082|335|OPTSTK|BALKRISIND|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|19950|49310|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||34630|N
70083|335|OPTSTK|BALKRISIND|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||350|N
70084|335|OPTSTK|BALKRISIND|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|16345|45215|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||30780|N
70085|335|OPTSTK|BALKRISIND|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2450|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||450|N
70086|335|OPTSTK|BALKRISIND|XX||1432996200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|16045|44165|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||30105|N
70087|335|OPTSTK|BALKRISIND|XX||1432996200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2615|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||615|N
70088|335|OPTSTK|BALKRISIND|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|9850|36930|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||23390|N
70091|335|OPTSTK|BALKRISIND|XX||1432996200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2750|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||750|N
70092|335|OPTSTK|BALKRISIND|XX||1432996200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|10560|36250|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||23405|N
70093|335|OPTSTK|BALKRISIND|XX||1432996200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|3625|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||1445|N
70094|335|OPTSTK|BALKRISIND|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5505|29445|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||17475|N
70095|335|OPTSTK|BALKRISIND|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|4550|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||1500|N
70096|335|OPTSTK|BALKRISIND|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|3395|25275|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||14335|N
70097|335|OPTSTK|BALKRISIND|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|7085|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||3000|N
70098|335|OPTSTK|BALKRISIND|XX||1432996200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|1845|21395|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||11620|N
70099|335|OPTSTK|BALKRISIND|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|9270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||4025|N
70100|335|OPTSTK|BALKRISIND|XX||1432996200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|1150|18210|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||9680|N
70101|16675|OPTSTK|BAJAJFINSV|XX||1435415400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|6160|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||2870|N
70102|16675|OPTSTK|BAJAJFINSV|XX||1435415400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|9435|23545|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||16490|N
70103|335|OPTSTK|BALKRISIND|XX||1432996200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|12135|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||5640|N
70104|335|OPTSTK|BALKRISIND|XX||1432996200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|14185|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||6930|N
70105|335|OPTSTK|BALKRISIND|XX||1432996200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|15215|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||7450|N
70106|335|OPTSTK|BALKRISIND|XX||1432996200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|11050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||5040|N
70107|335|OPTSTK|BALKRISIND|XX||1432996200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|495|18515|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||9505|N
70108|335|OPTSTK|BALKRISIND|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|8570|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||3720|N
70109|335|OPTSTK|BALKRISIND|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|1460|21810|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||11635|N
70110|335|OPTSTK|BALKRISIND|XX||1432996200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|6805|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||3000|N
70111|335|OPTSTK|BALKRISIND|XX||1432996200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|4950|27390|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||16170|N
70112|335|OPTSTK|BALKRISIND|XX||1432996200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|4915|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||2010|N
70113|335|OPTSTK|BALKRISIND|XX||1432996200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|7235|31475|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||19355|N
70114|335|OPTSTK|BALKRISIND|XX||1432996200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|3475|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||1320|N
70115|335|OPTSTK|BALKRISIND|XX||1432996200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|9255|34985|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||22120|N
70116|335|OPTSTK|BALKRISIND|XX||1432996200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|3050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||1050|N
70117|335|OPTSTK|BALKRISIND|XX||1432996200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|12830|39760|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||26295|N
70118|335|OPTSTK|BALKRISIND|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2695|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||695|N
70119|335|OPTSTK|BALKRISIND|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|16050|43900|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||29975|N
70120|335|OPTSTK|BALKRISIND|XX||1432996200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2510|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||510|N
70121|335|OPTSTK|BALKRISIND|XX||1432996200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|19485|48025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||33755|N
70122|335|OPTSTK|BALKRISIND|XX||1432996200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2375|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||375|N
70123|335|OPTSTK|BALKRISIND|XX||1432996200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|23080|52120|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||37600|N
70124|335|OPTSTK|BALKRISIND|XX||1432996200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3120CE|0|2|0|0||E|N|N|N|P|N|||400|N
70125|335|OPTSTK|BALKRISIND|XX||1432996200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|26805|56195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3120PE|0|2|0|0||E|N|N|N|P|N|||41500|N
70126|335|OPTSTK|BALKRISIND|XX||1432996200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3160CE|0|2|0|0||E|N|N|N|P|N|||90|N
70127|335|OPTSTK|BALKRISIND|XX||1432996200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|30615|60245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3160PE|0|2|0|0||E|N|N|N|P|N|||45430|N
70128|335|OPTSTK|BALKRISIND|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||55|N
70129|335|OPTSTK|BALKRISIND|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|34490|64280|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||49385|N
70130|335|OPTSTK|BALKRISIND|XX||1432996200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3240CE|0|2|0|0||E|N|N|N|P|N|||30|N
70131|335|OPTSTK|BALKRISIND|XX||1432996200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|38405|68295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3240PE|0|2|0|0||E|N|N|N|P|N|||53350|N
70132|335|OPTSTK|BALKRISIND|XX||1432996200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3280CE|0|2|0|0||E|N|N|N|P|N|||20|N
70133|335|OPTSTK|BALKRISIND|XX||1432996200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|42355|72305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3280PE|0|2|0|0||E|N|N|N|P|N|||57330|N
70134|335|OPTSTK|BALKRISIND|XX||1432996200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3320CE|0|2|0|0||E|N|N|N|P|N|||10|N
70135|335|OPTSTK|BALKRISIND|XX||1432996200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|46315|76305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3320PE|0|2|0|0||E|N|N|N|P|N|||61310|N
70136|335|OPTSTK|BALKRISIND|XX||1432996200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
70137|335|OPTSTK|BALKRISIND|XX||1432996200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|50290|80300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3360PE|0|2|0|0||E|N|N|N|P|N|||65295|N
70140|335|OPTSTK|BALKRISIND|XX||1432996200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
70141|335|OPTSTK|BALKRISIND|XX||1432996200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|58260|88290|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3440PE|0|2|0|0||E|N|N|N|P|N|||73275|N
70142|335|OPTSTK|BALKRISIND|XX||1432996200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
70143|335|OPTSTK|BALKRISIND|XX||1432996200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|66235|96275|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3520PE|0|2|0|0||E|N|N|N|P|N|||81255|N
70144|335|OPTSTK|BALKRISIND|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70145|335|OPTSTK|BALKRISIND|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1425168000|0|0|0|0|0|74215|104255|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||89235|N
70146|16675|OPTSTK|BAJAJFINSV|XX||1435415400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|4530|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||1825|N
70147|16675|OPTSTK|BAJAJFINSV|XX||1435415400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|11825|27105|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||19465|N
70148|16675|OPTSTK|BAJAJFINSV|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|360|4730|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||2545|N
70149|16675|OPTSTK|BAJAJFINSV|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|14460|30780|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||22620|N
70150|16675|OPTSTK|BAJAJFINSV|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3905|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||1905|N
70151|16675|OPTSTK|BAJAJFINSV|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|17345|34565|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||25955|N
70152|21238|OPTSTK|AUBANK|XX||1432996200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY495PE|0|2|0|0||E|N|N|N|P|N|||5|N
70154|16675|OPTSTK|BAJAJFINSV|XX||1435415400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3410|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||1410|N
70155|16675|OPTSTK|BAJAJFINSV|XX||1435415400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|20440|38410|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||29425|N
70157|21238|OPTSTK|AUBANK|XX||1432996200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|13260|22020|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY515CE|0|2|0|0||E|N|N|N|P|N|||17640|N
70158|16675|OPTSTK|BAJAJFINSV|XX||1435415400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||1030|N
70159|16675|OPTSTK|BAJAJFINSV|XX||1435415400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|23715|42315|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||33015|N
70161|21238|OPTSTK|AUBANK|XX||1432996200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|12260|21020|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY525CE|0|2|0|0||E|N|N|N|P|N|||16640|N
70162|21238|OPTSTK|AUBANK|XX||1432996200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY525PE|0|2|0|0||E|N|N|N|P|N|||5|N
70163|21238|OPTSTK|AUBANK|XX||1432996200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|11265|20025|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY535CE|0|2|0|0||E|N|N|N|P|N|||15645|N
70164|21238|OPTSTK|AUBANK|XX||1432996200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY535PE|0|2|0|0||E|N|N|N|P|N|||5|N
70165|21238|OPTSTK|AUBANK|XX||1432996200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|10275|19025|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY545CE|0|2|0|0||E|N|N|N|P|N|||14650|N
70166|21238|OPTSTK|AUBANK|XX||1432996200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY545PE|0|2|0|0||E|N|N|N|P|N|||5|N
70167|21238|OPTSTK|AUBANK|XX||1432996200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|9285|18025|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY555CE|0|2|0|0||E|N|N|N|P|N|||13655|N
70168|21238|OPTSTK|AUBANK|XX||1432996200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY555PE|0|2|0|0||E|N|N|N|P|N|||5|N
70169|21238|OPTSTK|AUBANK|XX||1432996200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|8300|17020|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY565CE|0|2|0|0||E|N|N|N|P|N|||12660|N
70170|21238|OPTSTK|AUBANK|XX||1432996200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431794366|1432944000|1432996200|15|1|            |AUBANK25MAY565PE|0|2|0|0||E|N|N|N|P|N|||95|N
70171|21238|OPTSTK|AUBANK|XX||1432996200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|7325|16015|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY575CE|0|2|0|0||E|N|N|N|P|N|||11670|N
70172|21238|OPTSTK|AUBANK|XX||1432996200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY575PE|0|2|0|0||E|N|N|N|P|N|||20|N
70173|21238|OPTSTK|AUBANK|XX||1432996200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|6375|15005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY585CE|0|2|0|0||E|N|N|N|P|N|||10690|N
70174|21238|OPTSTK|AUBANK|XX||1432996200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY585PE|0|2|0|0||E|N|N|N|P|N|||70|N
70175|21238|OPTSTK|AUBANK|XX||1432996200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5445|13985|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY595CE|0|2|0|0||E|N|N|N|P|N|||9715|N
70176|21238|OPTSTK|AUBANK|XX||1432996200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY595PE|0|2|0|0||E|N|N|N|P|N|||60|N
70177|21238|OPTSTK|AUBANK|XX||1432996200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4555|12955|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY605CE|0|2|0|0||E|N|N|N|P|N|||8755|N
70178|21238|OPTSTK|AUBANK|XX||1432996200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY605PE|0|2|0|0||E|N|N|N|P|N|||100|N
70179|21238|OPTSTK|AUBANK|XX||1432996200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|3945|12155|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY615CE|0|2|0|0||E|N|N|N|P|N|||8050|N
70180|21238|OPTSTK|AUBANK|XX||1432996200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY615PE|0|2|0|0||E|N|N|N|P|N|||120|N
70181|21238|OPTSTK|AUBANK|XX||1432996200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|2940|10890|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY625CE|0|2|0|0||E|N|N|N|P|N|||6915|N
70182|21238|OPTSTK|AUBANK|XX||1432996200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY625PE|0|2|0|0||E|N|N|N|P|N|||250|N
70183|21238|OPTSTK|AUBANK|XX||1432996200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|2230|9850|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY635CE|0|2|0|0||E|N|N|N|P|N|||6040|N
70184|21238|OPTSTK|AUBANK|XX||1432996200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY635PE|0|2|0|0||E|N|N|N|P|N|||230|N
70185|21238|OPTSTK|AUBANK|XX||1432996200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1610|8820|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY645CE|0|2|0|0||E|N|N|N|P|N|||5215|N
70186|21238|OPTSTK|AUBANK|XX||1432996200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY645PE|0|2|0|0||E|N|N|N|P|N|||310|N
70187|21238|OPTSTK|AUBANK|XX||1432996200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1085|7815|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY655CE|0|2|0|0||E|N|N|N|P|N|||4450|N
70188|21238|OPTSTK|AUBANK|XX||1432996200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY655PE|0|2|0|0||E|N|N|N|P|N|||455|N
70189|21238|OPTSTK|AUBANK|XX||1432996200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|305|6485|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY665CE|0|2|0|0||E|N|N|N|P|N|||3395|N
70190|16675|OPTSTK|BAJAJFINSV|XX||1435415400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||745|N
70191|16675|OPTSTK|BAJAJFINSV|XX||1435415400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|27145|46245|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||36695|N
70192|16675|OPTSTK|BAJAJFINSV|XX||1435415400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||530|N
70193|16675|OPTSTK|BAJAJFINSV|XX||1435415400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|30705|50205|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||40455|N
70194|16675|OPTSTK|BAJAJFINSV|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||375|N
70195|16675|OPTSTK|BAJAJFINSV|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|34360|54170|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||44265|N
70234|16675|OPTSTK|BAJAJFINSV|XX||1435415400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||260|N
70235|16675|OPTSTK|BAJAJFINSV|XX||1435415400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|38095|58145|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||48120|N
70236|16675|OPTSTK|BAJAJFINSV|XX||1435415400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||180|N
70237|16675|OPTSTK|BAJAJFINSV|XX||1435415400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|41895|62125|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||52010|N
70240|16675|OPTSTK|BAJAJFINSV|XX||1435415400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||30|N
70241|16675|OPTSTK|BAJAJFINSV|XX||1435415400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|59425|80025|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||69725|N
70248|2263|OPTSTK|BANDHANBNK|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|4425|8425|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY105CE|2|2|0|0||E|N|N|N|P|N|||6425|N
70249|2263|OPTSTK|BANDHANBNK|XX||1432996200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANDHANBNK25MAY105PE|2|2|0|0||E|N|N|N|P|N|||5|N
70250|2263|OPTSTK|BANDHANBNK|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|3930|7930|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY110CE|2|2|0|0||E|N|N|N|P|N|||5930|N
70251|2263|OPTSTK|BANDHANBNK|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANDHANBNK25MAY110PE|2|2|0|0||E|N|N|N|P|N|||5|N
70252|2263|OPTSTK|BANDHANBNK|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|3430|7430|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY115CE|2|2|0|0||E|N|N|N|P|N|||5430|N
70253|2263|OPTSTK|BANDHANBNK|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANDHANBNK25MAY115PE|2|2|0|0||E|N|N|N|P|N|||5|N
70254|2263|OPTSTK|BANDHANBNK|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|2930|6930|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY120CE|2|2|0|0||E|N|N|N|P|N|||4930|N
70255|2263|OPTSTK|BANDHANBNK|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY120PE|2|2|0|0||E|N|N|N|P|N|||5|N
70256|2263|OPTSTK|BANDHANBNK|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|2430|6430|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY125CE|2|2|0|0||E|N|N|N|P|N|||4430|N
70257|2263|OPTSTK|BANDHANBNK|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY125PE|2|2|0|0||E|N|N|N|P|N|||5|N
70258|2263|OPTSTK|BANDHANBNK|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|1935|5935|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY130CE|2|2|0|0||E|N|N|N|P|N|||3935|N
70259|2263|OPTSTK|BANDHANBNK|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY130PE|2|2|0|0||E|N|N|N|P|N|||10|N
70260|2263|OPTSTK|BANDHANBNK|XX||1432996200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|1435|5435|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY135CE|2|2|0|0||E|N|N|N|P|N|||3435|N
70261|2263|OPTSTK|BANDHANBNK|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY135PE|2|2|0|0||E|N|N|N|P|N|||5|N
70262|2263|OPTSTK|BANDHANBNK|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|900|4900|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY140CE|2|2|0|0||E|N|N|N|P|N|||2900|N
70263|2263|OPTSTK|BANDHANBNK|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY140PE|2|2|0|0||E|N|N|N|P|N|||20|N
70264|2263|OPTSTK|BANDHANBNK|XX||1432996200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|480|4480|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY145CE|2|2|0|0||E|N|N|N|P|N|||2480|N
70265|2263|OPTSTK|BANDHANBNK|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY145PE|2|2|0|0||E|N|N|N|P|N|||20|N
70266|2263|OPTSTK|BANDHANBNK|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|3985|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY150CE|2|2|0|0||E|N|N|N|P|N|||1985|N
70267|2263|OPTSTK|BANDHANBNK|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY150PE|2|2|0|0||E|N|N|N|P|N|||30|N
70268|2263|OPTSTK|BANDHANBNK|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|3525|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY155CE|2|2|0|0||E|N|N|N|P|N|||1525|N
70269|2263|OPTSTK|BANDHANBNK|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY155PE|2|2|0|0||E|N|N|N|P|N|||55|N
70270|2263|OPTSTK|BANDHANBNK|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|3070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY160CE|2|2|0|0||E|N|N|N|P|N|||1070|N
70271|2263|OPTSTK|BANDHANBNK|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY160PE|2|2|0|0||E|N|N|N|P|N|||105|N
70272|2263|OPTSTK|BANDHANBNK|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2690|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY165CE|2|2|0|0||E|N|N|N|P|N|||690|N
70273|2263|OPTSTK|BANDHANBNK|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY165PE|2|2|0|0||E|N|N|N|P|N|||220|N
70274|2263|OPTSTK|BANDHANBNK|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY170CE|2|2|0|0||E|N|N|N|P|N|||405|N
70275|2263|OPTSTK|BANDHANBNK|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2435|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY170PE|2|2|0|0||E|N|N|N|P|N|||435|N
70276|2263|OPTSTK|BANDHANBNK|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY175CE|2|2|0|0||E|N|N|N|P|N|||230|N
70277|2263|OPTSTK|BANDHANBNK|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2765|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY175PE|2|2|0|0||E|N|N|N|P|N|||765|N
70278|2263|OPTSTK|BANDHANBNK|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY180CE|2|2|0|0||E|N|N|N|P|N|||130|N
70279|2263|OPTSTK|BANDHANBNK|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|3160|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY180PE|2|2|0|0||E|N|N|N|P|N|||1160|N
70280|2263|OPTSTK|BANDHANBNK|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANDHANBNK25MAY190CE|2|2|0|0||E|N|N|N|P|N|||45|N
70281|2263|OPTSTK|BANDHANBNK|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|70|4070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY190PE|2|2|0|0||E|N|N|N|P|N|||2070|N
70282|2263|OPTSTK|BANDHANBNK|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY200CE|2|2|0|0||E|N|N|N|P|N|||25|N
70283|16675|OPTSTK|BAJAJFINSV|XX||1435415400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||15|N
70284|21238|OPTSTK|AUBANK|XX||1432996200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY665PE|0|2|0|0||E|N|N|N|P|N|||685|N
70285|21238|OPTSTK|AUBANK|XX||1432996200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|5485|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY675CE|0|2|0|0||E|N|N|N|P|N|||2695|N
70286|21238|OPTSTK|AUBANK|XX||1432996200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2990|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY675PE|0|2|0|0||E|N|N|N|P|N|||990|N
70287|21238|OPTSTK|AUBANK|XX||1432996200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|4595|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY685CE|0|2|0|0||E|N|N|N|P|N|||2115|N
70288|21238|OPTSTK|AUBANK|XX||1432996200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY685PE|0|2|0|0||E|N|N|N|P|N|||1400|N
70289|16675|OPTSTK|BAJAJFINSV|XX||1435415400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|67325|87965|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||77645|N
70290|16675|OPTSTK|BAJAJFINSV|XX||1435415400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||10|N
70291|16675|OPTSTK|BAJAJFINSV|XX||1435415400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|71280|91940|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||81610|N
70293|21238|OPTSTK|AUBANK|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY770CE|0|2|0|0||E|N|N|N|P|N|||110|N
70294|21238|OPTSTK|AUBANK|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4065|12005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUBANK25MAY770PE|0|2|0|0||E|N|N|N|P|N|||8035|N
70306|2263|OPTSTK|BANDHANBNK|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1425168000|0|0|0|0|0|1075|5075|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY200PE|2|2|0|0||E|N|N|N|P|N|||3075|N
70308|16675|OPTSTK|BAJAJFINSV|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|59790|80440|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||70115|N
70316|21238|OPTSTK|AUBANK|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|20970|29730|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN440CE|0|2|0|0||E|N|N|N|P|N|||25350|N
70317|21238|OPTSTK|AUBANK|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AUBANK25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
70318|21238|OPTSTK|AUBANK|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|19980|28740|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN450CE|0|2|0|0||E|N|N|N|P|N|||24360|N
70319|21238|OPTSTK|AUBANK|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AUBANK25JUN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
70320|21238|OPTSTK|AUBANK|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|18990|27750|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN460CE|0|2|0|0||E|N|N|N|P|N|||23370|N
70321|21238|OPTSTK|AUBANK|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AUBANK25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
70322|21238|OPTSTK|AUBANK|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|18000|26750|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN470CE|0|2|0|0||E|N|N|N|P|N|||22375|N
70323|21238|OPTSTK|AUBANK|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
70324|21238|OPTSTK|AUBANK|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|17020|25760|0|0|0|1431794366|1435363200|1435415400|15|1|            |AUBANK25JUN480CE|0|2|0|0||E|N|N|N|P|N|||21390|N
70325|21238|OPTSTK|AUBANK|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794366|1435363200|1435415400|15|1|            |AUBANK25JUN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
70326|21238|OPTSTK|AUBANK|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|16035|24765|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN490CE|0|2|0|0||E|N|N|N|P|N|||20400|N
70327|21238|OPTSTK|AUBANK|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794366|1435363200|1435415400|15|1|            |AUBANK25JUN490PE|0|2|0|0||E|N|N|N|P|N|||15|N
70328|21238|OPTSTK|AUBANK|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|15060|23770|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN500CE|0|2|0|0||E|N|N|N|P|N|||19415|N
70329|21238|OPTSTK|AUBANK|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794366|1435363200|1435415400|15|1|            |AUBANK25JUN500PE|0|2|0|0||E|N|N|N|P|N|||25|N
70330|21238|OPTSTK|AUBANK|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|14095|22775|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN510CE|0|2|0|0||E|N|N|N|P|N|||18435|N
70331|21238|OPTSTK|AUBANK|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN510PE|0|2|0|0||E|N|N|N|P|N|||35|N
70332|21238|OPTSTK|AUBANK|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|13140|21780|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN520CE|0|2|0|0||E|N|N|N|P|N|||17460|N
70333|21238|OPTSTK|AUBANK|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN520PE|0|2|0|0||E|N|N|N|P|N|||50|N
70334|21238|OPTSTK|AUBANK|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|12200|20790|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN530CE|0|2|0|0||E|N|N|N|P|N|||16495|N
70335|21238|OPTSTK|AUBANK|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN530PE|0|2|0|0||E|N|N|N|P|N|||75|N
70336|21238|OPTSTK|AUBANK|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|11275|19795|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN540CE|0|2|0|0||E|N|N|N|P|N|||15535|N
70337|21238|OPTSTK|AUBANK|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN540PE|0|2|0|0||E|N|N|N|P|N|||110|N
70338|21238|OPTSTK|AUBANK|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|10365|18805|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN550CE|0|2|0|0||E|N|N|N|P|N|||14585|N
70339|21238|OPTSTK|AUBANK|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN550PE|0|2|0|0||E|N|N|N|P|N|||150|N
70340|21238|OPTSTK|AUBANK|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|9485|17815|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN560CE|0|2|0|0||E|N|N|N|P|N|||13650|N
70341|21238|OPTSTK|AUBANK|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN560PE|0|2|0|0||E|N|N|N|P|N|||210|N
70342|21238|OPTSTK|AUBANK|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|8630|16830|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN570CE|0|2|0|0||E|N|N|N|P|N|||12730|N
70343|21238|OPTSTK|AUBANK|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN570PE|0|2|0|0||E|N|N|N|P|N|||285|N
70344|21238|OPTSTK|AUBANK|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|7805|15855|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN580CE|0|2|0|0||E|N|N|N|P|N|||11830|N
70345|21238|OPTSTK|AUBANK|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN580PE|0|2|0|0||E|N|N|N|P|N|||375|N
70346|21238|OPTSTK|AUBANK|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|7020|14890|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN590CE|0|2|0|0||E|N|N|N|P|N|||10955|N
70347|16675|OPTSTK|BAJAJFINSV|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
70348|16675|OPTSTK|BAJAJFINSV|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|51990|72550|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||62270|N
70349|16675|OPTSTK|BAJAJFINSV|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||60|N
70350|16675|OPTSTK|BAJAJFINSV|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|44310|64680|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||54495|N
70351|16675|OPTSTK|BAJAJFINSV|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||175|N
70352|16675|OPTSTK|BAJAJFINSV|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|40560|60760|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||50660|N
70353|16675|OPTSTK|BAJAJFINSV|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||285|N
70354|16675|OPTSTK|BAJAJFINSV|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|36890|56860|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||46875|N
70355|16675|OPTSTK|BAJAJFINSV|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||440|N
70356|16675|OPTSTK|BAJAJFINSV|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|33325|52985|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||43155|N
70357|16675|OPTSTK|BAJAJFINSV|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||665|N
70358|16675|OPTSTK|BAJAJFINSV|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|29885|49155|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||39520|N
70359|16675|OPTSTK|BAJAJFINSV|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||975|N
70360|16675|OPTSTK|BAJAJFINSV|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|26600|45380|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||35990|N
70361|16675|OPTSTK|BAJAJFINSV|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3390|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||1390|N
70362|16675|OPTSTK|BAJAJFINSV|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|23485|41675|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||32580|N
70363|21238|OPTSTK|AUBANK|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN590PE|0|2|0|0||E|N|N|N|P|N|||495|N
70364|21238|OPTSTK|AUBANK|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|6275|13935|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN600CE|0|2|0|0||E|N|N|N|P|N|||10105|N
70365|21238|OPTSTK|AUBANK|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN600PE|0|2|0|0||E|N|N|N|P|N|||635|N
70366|21238|OPTSTK|AUBANK|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5570|13000|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN610CE|0|2|0|0||E|N|N|N|P|N|||9285|N
70367|21238|OPTSTK|AUBANK|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN610PE|0|2|0|0||E|N|N|N|P|N|||805|N
70368|21238|OPTSTK|AUBANK|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4910|12080|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN620CE|0|2|0|0||E|N|N|N|P|N|||8495|N
70369|21238|OPTSTK|AUBANK|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3010|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN620PE|0|2|0|0||E|N|N|N|P|N|||1010|N
70370|21238|OPTSTK|AUBANK|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4300|11180|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN630CE|0|2|0|0||E|N|N|N|P|N|||7740|N
70371|21238|OPTSTK|AUBANK|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN630PE|0|2|0|0||E|N|N|N|P|N|||1250|N
70372|21238|OPTSTK|AUBANK|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|3735|10305|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN640CE|0|2|0|0||E|N|N|N|P|N|||7020|N
70373|21238|OPTSTK|AUBANK|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3520|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN640PE|0|2|0|0||E|N|N|N|P|N|||1520|N
70374|21238|OPTSTK|AUBANK|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|3215|9465|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN650CE|0|2|0|0||E|N|N|N|P|N|||6340|N
70375|21238|OPTSTK|AUBANK|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN650PE|0|2|0|0||E|N|N|N|P|N|||1300|N
70376|21238|OPTSTK|AUBANK|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|2750|8650|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN660CE|0|2|0|0||E|N|N|N|P|N|||5700|N
70377|16675|OPTSTK|BAJAJFINSV|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||1925|N
70378|16675|OPTSTK|BAJAJFINSV|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|20560|38070|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||29315|N
70379|16675|OPTSTK|BAJAJFINSV|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|600|4600|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||2600|N
70380|16675|OPTSTK|BAJAJFINSV|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|17850|34570|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||26210|N
70381|16675|OPTSTK|BAJAJFINSV|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|1440|5440|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||3440|N
70382|16675|OPTSTK|BAJAJFINSV|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|15360|31210|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||23285|N
70383|16675|OPTSTK|BAJAJFINSV|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|2045|6875|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||4460|N
70384|16675|OPTSTK|BAJAJFINSV|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|13085|27995|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||20540|N
70385|16675|OPTSTK|BAJAJFINSV|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|2770|8550|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||5660|N
70386|16675|OPTSTK|BAJAJFINSV|XX||1438439400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|11050|24950|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||18000|N
70387|16675|OPTSTK|BAJAJFINSV|XX||1438439400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|3670|10460|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||7065|N
70388|16675|OPTSTK|BAJAJFINSV|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|9250|22100|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||15675|N
70389|16675|OPTSTK|BAJAJFINSV|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|4765|12595|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||8680|N
70390|16675|OPTSTK|BAJAJFINSV|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|7665|19445|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||13555|N
70391|16675|OPTSTK|BAJAJFINSV|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|6055|14955|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||10505|N
70392|16675|OPTSTK|BAJAJFINSV|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|6285|16995|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||11640|N
70393|16675|OPTSTK|BAJAJFINSV|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|7545|17525|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||12535|N
70395|16675|OPTSTK|BAJAJFINSV|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5105|14755|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||9930|N
70396|16675|OPTSTK|BAJAJFINSV|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|9250|20290|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||14770|N
70426|16675|OPTSTK|BAJAJFINSV|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|1990|10610|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||6300|N
70441|21238|OPTSTK|AUBANK|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|185|4185|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN660PE|0|2|0|0||E|N|N|N|P|N|||2185|N
70442|21238|OPTSTK|AUBANK|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|2330|7880|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN670CE|0|2|0|0||E|N|N|N|P|N|||5105|N
70447|21238|OPTSTK|AUBANK|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|580|4580|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN670PE|0|2|0|0||E|N|N|N|P|N|||2580|N
70448|21238|OPTSTK|AUBANK|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1955|7145|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN680CE|0|2|0|0||E|N|N|N|P|N|||4550|N
70449|16675|OPTSTK|BAJAJFINSV|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|11165|23235|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||17200|N
70450|16675|OPTSTK|BAJAJFINSV|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|3270|10910|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||7090|N
70451|16675|OPTSTK|BAJAJFINSV|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|13290|26340|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||19815|N
70452|16675|OPTSTK|BAJAJFINSV|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|2575|9285|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||5930|N
70453|16675|OPTSTK|BAJAJFINSV|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|15610|29590|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||22600|N
70454|16675|OPTSTK|BAJAJFINSV|XX||1438439400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|2015|7865|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||4940|N
70455|16675|OPTSTK|BAJAJFINSV|XX||1438439400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|18135|32975|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||25555|N
70456|16675|OPTSTK|BAJAJFINSV|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|1555|6605|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||4080|N
70457|16675|OPTSTK|BAJAJFINSV|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|20825|36455|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||28640|N
70458|16675|OPTSTK|BAJAJFINSV|XX||1438439400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|1190|5520|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||3355|N
70459|16675|OPTSTK|BAJAJFINSV|XX||1438439400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|23680|40030|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||31855|N
70460|16675|OPTSTK|BAJAJFINSV|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|740|4740|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||2740|N
70461|16675|OPTSTK|BAJAJFINSV|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|26685|43685|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||35185|N
70462|16675|OPTSTK|BAJAJFINSV|XX||1438439400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||2225|N
70463|16675|OPTSTK|BAJAJFINSV|XX||1438439400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|29830|47400|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||38615|N
70464|16675|OPTSTK|BAJAJFINSV|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||1800|N
70465|16675|OPTSTK|BAJAJFINSV|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|33095|51165|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||42130|N
70472|4668|OPTSTK|BANKBARODA|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5980|9980|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY155CE|2|2|0|0||E|N|N|N|P|N|||7980|N
70473|4668|OPTSTK|BANKBARODA|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY155PE|2|2|0|0||E|N|N|N|P|N|||5|N
70474|4668|OPTSTK|BANKBARODA|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5480|9480|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY160CE|2|2|0|0||E|N|N|N|P|N|||7480|N
70475|4668|OPTSTK|BANKBARODA|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY160PE|2|2|0|0||E|N|N|N|P|N|||5|N
70476|4668|OPTSTK|BANKBARODA|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|4980|8980|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY165CE|2|2|0|0||E|N|N|N|P|N|||6980|N
70477|4668|OPTSTK|BANKBARODA|XX||1432996200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY165PE|2|2|0|0||E|N|N|N|P|N|||5|N
70478|4668|OPTSTK|BANKBARODA|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|4480|8480|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY170CE|2|2|0|0||E|N|N|N|P|N|||6480|N
70479|4668|OPTSTK|BANKBARODA|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY170PE|2|2|0|0||E|N|N|N|P|N|||5|N
70480|4668|OPTSTK|BANKBARODA|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|3985|7985|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY175CE|2|2|0|0||E|N|N|N|P|N|||5985|N
70481|4668|OPTSTK|BANKBARODA|XX||1432996200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY175PE|2|2|0|0||E|N|N|N|P|N|||5|N
70482|4668|OPTSTK|BANKBARODA|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|3485|7485|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY180CE|2|2|0|0||E|N|N|N|P|N|||5485|N
70483|4668|OPTSTK|BANKBARODA|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY180PE|2|2|0|0||E|N|N|N|P|N|||5|N
70484|4668|OPTSTK|BANKBARODA|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|2985|6985|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY185CE|2|2|0|0||E|N|N|N|P|N|||4985|N
70485|4668|OPTSTK|BANKBARODA|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY185PE|2|2|0|0||E|N|N|N|P|N|||5|N
70486|4668|OPTSTK|BANKBARODA|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|2490|6490|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY190CE|2|2|0|0||E|N|N|N|P|N|||4490|N
70487|4668|OPTSTK|BANKBARODA|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY190PE|2|2|0|0||E|N|N|N|P|N|||10|N
70488|4668|OPTSTK|BANKBARODA|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|1995|5995|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY195CE|2|2|0|0||E|N|N|N|P|N|||3995|N
70489|4668|OPTSTK|BANKBARODA|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY195PE|2|2|0|0||E|N|N|N|P|N|||15|N
70490|4668|OPTSTK|BANKBARODA|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|1640|5640|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY200CE|2|2|0|0||E|N|N|N|P|N|||3640|N
70491|4668|OPTSTK|BANKBARODA|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY200PE|2|2|0|0||E|N|N|N|P|N|||15|N
70492|4668|OPTSTK|BANKBARODA|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|1025|5025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY205CE|2|2|0|0||E|N|N|N|P|N|||3025|N
70493|4668|OPTSTK|BANKBARODA|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY205PE|2|2|0|0||E|N|N|N|P|N|||25|N
70494|4668|OPTSTK|BANKBARODA|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|625|4625|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY210CE|2|2|0|0||E|N|N|N|P|N|||2625|N
70495|21238|OPTSTK|AUBANK|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1015|5015|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN680PE|0|2|0|0||E|N|N|N|P|N|||3015|N
70496|16675|OPTSTK|BAJAJFINSV|XX||1438439400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3445|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||1445|N
70497|16675|OPTSTK|BAJAJFINSV|XX||1438439400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|36470|54980|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||45725|N
70498|21238|OPTSTK|AUBANK|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|240|4700|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN700CE|0|2|0|0||E|N|N|N|P|N|||2470|N
70499|4668|OPTSTK|BANKBARODA|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY210PE|2|2|0|0||E|N|N|N|P|N|||35|N
70500|4668|OPTSTK|BANKBARODA|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|85|4085|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY215CE|2|2|0|0||E|N|N|N|P|N|||2085|N
70501|21238|OPTSTK|AUBANK|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1350|5660|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN700PE|0|2|0|0||E|N|N|N|P|N|||3505|N
70502|21238|OPTSTK|AUBANK|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|745|4745|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN720CE|0|2|0|0||E|N|N|N|P|N|||2745|N
70503|4668|OPTSTK|BANKBARODA|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY215PE|2|2|0|0||E|N|N|N|P|N|||55|N
70504|4668|OPTSTK|BANKBARODA|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|3605|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY220CE|2|2|0|0||E|N|N|N|P|N|||1605|N
70505|4668|OPTSTK|BANKBARODA|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY220PE|2|2|0|0||E|N|N|N|P|N|||90|N
70506|4668|OPTSTK|BANKBARODA|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|3160|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY225CE|2|2|0|0||E|N|N|N|P|N|||1160|N
70507|4668|OPTSTK|BANKBARODA|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY225PE|2|2|0|0||E|N|N|N|P|N|||145|N
70508|4668|OPTSTK|BANKBARODA|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2780|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY230CE|2|2|0|0||E|N|N|N|P|N|||780|N
70509|4668|OPTSTK|BANKBARODA|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2265|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY230PE|2|2|0|0||E|N|N|N|P|N|||265|N
70510|4668|OPTSTK|BANKBARODA|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2490|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY235CE|2|2|0|0||E|N|N|N|P|N|||490|N
70511|4668|OPTSTK|BANKBARODA|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2465|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY235PE|2|2|0|0||E|N|N|N|P|N|||465|N
70512|4668|OPTSTK|BANKBARODA|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY240CE|2|2|0|0||E|N|N|N|P|N|||285|N
70513|4668|OPTSTK|BANKBARODA|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2765|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY240PE|2|2|0|0||E|N|N|N|P|N|||765|N
70514|4668|OPTSTK|BANKBARODA|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY245CE|2|2|0|0||E|N|N|N|P|N|||165|N
70515|4668|OPTSTK|BANKBARODA|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|3140|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY245PE|2|2|0|0||E|N|N|N|P|N|||1140|N
70516|4668|OPTSTK|BANKBARODA|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY250CE|2|2|0|0||E|N|N|N|P|N|||95|N
70517|4668|OPTSTK|BANKBARODA|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|3570|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY250PE|2|2|0|0||E|N|N|N|P|N|||1570|N
70518|4668|OPTSTK|BANKBARODA|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY255CE|2|2|0|0||E|N|N|N|P|N|||60|N
70519|21238|OPTSTK|AUBANK|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1885|6915|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN720PE|0|2|0|0||E|N|N|N|P|N|||4400|N
70520|21238|OPTSTK|AUBANK|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|75|4075|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN740CE|0|2|0|0||E|N|N|N|P|N|||2075|N
70521|4668|OPTSTK|BANKBARODA|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|20|4020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY255PE|2|2|0|0||E|N|N|N|P|N|||2020|N
70522|4668|OPTSTK|BANKBARODA|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY260CE|2|2|0|0||E|N|N|N|P|N|||45|N
70523|4668|OPTSTK|BANKBARODA|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|510|4510|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY260PE|2|2|0|0||E|N|N|N|P|N|||2510|N
70524|4668|OPTSTK|BANKBARODA|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY265CE|2|2|0|0||E|N|N|N|P|N|||30|N
70525|4668|OPTSTK|BANKBARODA|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|1060|5060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY265PE|2|2|0|0||E|N|N|N|P|N|||3060|N
70526|4668|OPTSTK|BANKBARODA|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY270CE|2|2|0|0||E|N|N|N|P|N|||20|N
70527|4668|OPTSTK|BANKBARODA|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|1380|5380|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY270PE|2|2|0|0||E|N|N|N|P|N|||3380|N
70528|21238|OPTSTK|AUBANK|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|3650|9350|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN740PE|0|2|0|0||E|N|N|N|P|N|||6500|N
70529|21238|OPTSTK|AUBANK|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3550|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN760CE|0|2|0|0||E|N|N|N|P|N|||1550|N
70530|4668|OPTSTK|BANKBARODA|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY280CE|2|2|0|0||E|N|N|N|P|N|||15|N
70531|4668|OPTSTK|BANKBARODA|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|2440|6440|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY280PE|2|2|0|0||E|N|N|N|P|N|||4440|N
70532|4668|OPTSTK|BANKBARODA|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY290CE|2|2|0|0||E|N|N|N|P|N|||5|N
70533|4668|OPTSTK|BANKBARODA|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|3495|7495|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY290PE|2|2|0|0||E|N|N|N|P|N|||5495|N
70534|4668|OPTSTK|BANKBARODA|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY300CE|2|2|0|0||E|N|N|N|P|N|||5|N
70535|4668|OPTSTK|BANKBARODA|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|4490|8490|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY300PE|2|2|0|0||E|N|N|N|P|N|||6490|N
70536|4668|OPTSTK|BANKBARODA|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY310CE|2|2|0|0||E|N|N|N|P|N|||5|N
70537|4668|OPTSTK|BANKBARODA|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5490|9490|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY310PE|2|2|0|0||E|N|N|N|P|N|||7490|N
70538|4668|OPTSTK|BANKBARODA|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY320CE|2|2|0|0||E|N|N|N|P|N|||5|N
70539|4668|OPTSTK|BANKBARODA|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1425168000|0|0|0|0|0|6485|10485|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY320PE|2|2|0|0||E|N|N|N|P|N|||8485|N
70540|16675|OPTSTK|BAJAJFINSV|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3155|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||1155|N
70541|16675|OPTSTK|BAJAJFINSV|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|39935|58815|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||49375|N
70542|16675|OPTSTK|BAJAJFINSV|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||920|N
70543|16675|OPTSTK|BAJAJFINSV|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|43485|62685|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||53085|N
70544|16675|OPTSTK|BAJAJFINSV|XX||1438439400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||725|N
70545|16675|OPTSTK|BAJAJFINSV|XX||1438439400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|47100|66570|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||56835|N
70548|16675|OPTSTK|BAJAJFINSV|XX||1438439400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||450|N
70549|16675|OPTSTK|BAJAJFINSV|XX||1438439400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|54505|74395|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||64450|N
70550|16675|OPTSTK|BAJAJFINSV|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||275|N
70551|16675|OPTSTK|BAJAJFINSV|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.596662E+09|1.500100E+04|0|1430006400|0|0|0|0|0|62075|82245|0|0|0|1431795802|1438387200|1438439400|15|1|            |BAJAJFINSV25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||72160|N
70552|317|OPTSTK|BAJFINANCE|XX||1435415400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|296510|390090|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJFINANCE25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||343300|N
70553|317|OPTSTK|BAJFINANCE|XX||1435415400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJFINANCE25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70554|317|OPTSTK|BAJFINANCE|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|187600|280890|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||234245|N
70555|317|OPTSTK|BAJFINANCE|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||105|N
70556|317|OPTSTK|BAJFINANCE|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|168055|261005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||214530|N
70557|317|OPTSTK|BAJFINANCE|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||235|N
70558|317|OPTSTK|BAJFINANCE|XX||1435415400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|148770|241110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7300CE|0|2|0|0||E|N|N|N|P|N|||194940|N
70559|317|OPTSTK|BAJFINANCE|XX||1435415400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7300PE|0|2|0|0||E|N|N|N|P|N|||495|N
70560|317|OPTSTK|BAJFINANCE|XX||1435415400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|129920|221220|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7500CE|0|2|0|0||E|N|N|N|P|N|||175570|N
70561|317|OPTSTK|BAJFINANCE|XX||1435415400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7500PE|0|2|0|0||E|N|N|N|P|N|||970|N
70610|21238|OPTSTK|AUBANK|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4805|11105|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN760PE|0|2|0|0||E|N|N|N|P|N|||7955|N
70611|21238|OPTSTK|AUBANK|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN780CE|0|2|0|0||E|N|N|N|P|N|||1130|N
70612|317|OPTSTK|BAJFINANCE|XX||1435415400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|111705|201395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7700CE|0|2|0|0||E|N|N|N|P|N|||156550|N
70613|317|OPTSTK|BAJFINANCE|XX||1435415400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|3795|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7700PE|0|2|0|0||E|N|N|N|P|N|||1795|N
70614|317|OPTSTK|BAJFINANCE|XX||1435415400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|94370|181690|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7900CE|0|2|0|0||E|N|N|N|P|N|||138030|N
70615|317|OPTSTK|BAJFINANCE|XX||1435415400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|6255|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7900PE|0|2|0|0||E|N|N|N|P|N|||3120|N
70616|317|OPTSTK|BAJFINANCE|XX||1435415400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|78175|162235|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8100CE|0|2|0|0||E|N|N|N|P|N|||120205|N
70617|317|OPTSTK|BAJFINANCE|XX||1435415400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|380|9910|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8100PE|0|2|0|0||E|N|N|N|P|N|||5145|N
70618|317|OPTSTK|BAJFINANCE|XX||1435415400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|63375|143205|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8300CE|0|2|0|0||E|N|N|N|P|N|||103290|N
70619|317|OPTSTK|BAJFINANCE|XX||1435415400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|1470|15230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8300PE|0|2|0|0||E|N|N|N|P|N|||8350|N
70620|317|OPTSTK|BAJFINANCE|XX||1435415400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|41980|116620|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8500CE|0|2|0|0||E|N|N|N|P|N|||79300|N
70621|317|OPTSTK|BAJFINANCE|XX||1435415400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|18285|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8500PE|0|2|0|0||E|N|N|N|P|N|||8815|N
70622|317|OPTSTK|BAJFINANCE|XX||1435415400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|38665|107245|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8700CE|0|2|0|0||E|N|N|N|P|N|||72955|N
70623|317|OPTSTK|BAJFINANCE|XX||1435415400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|115|25125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8700PE|0|2|0|0||E|N|N|N|P|N|||12620|N
70624|317|OPTSTK|BAJFINANCE|XX||1435415400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|11580|73420|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8900CE|0|2|0|0||E|N|N|N|P|N|||42500|N
70625|317|OPTSTK|BAJFINANCE|XX||1435415400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|2040|33790|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8900PE|0|2|0|0||E|N|N|N|P|N|||17915|N
70634|4745|OPTSTK|BANKINDIA|XX||1432996200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|2025|6025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY74CE|2|2|0|0||E|N|N|N|P|N|||4025|N
70635|4745|OPTSTK|BANKINDIA|XX||1432996200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY74PE|2|2|0|0||E|N|N|N|P|N|||5|N
70636|4745|OPTSTK|BANKINDIA|XX||1432996200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|1825|5825|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY76CE|2|2|0|0||E|N|N|N|P|N|||3825|N
70637|4745|OPTSTK|BANKINDIA|XX||1432996200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY76PE|2|2|0|0||E|N|N|N|P|N|||5|N
70638|4745|OPTSTK|BANKINDIA|XX||1432996200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|1625|5625|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY78CE|2|2|0|0||E|N|N|N|P|N|||3625|N
70639|4745|OPTSTK|BANKINDIA|XX||1432996200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY78PE|2|2|0|0||E|N|N|N|P|N|||5|N
70640|21238|OPTSTK|AUBANK|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|7.441338E+08|4.000100E+04|0|1427587200|0|0|0|0|0|6110|12940|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUBANK25JUN780PE|0|2|0|0||E|N|N|N|P|N|||9525|N
70641|317|OPTSTK|BAJFINANCE|XX||1435415400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|9525|64195|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9100CE|0|2|0|0||E|N|N|N|P|N|||36860|N
70642|4745|OPTSTK|BANKINDIA|XX||1432996200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|1425|5425|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY80CE|2|2|0|0||E|N|N|N|P|N|||3425|N
70643|4745|OPTSTK|BANKINDIA|XX||1432996200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY80PE|2|2|0|0||E|N|N|N|P|N|||5|N
70644|4745|OPTSTK|BANKINDIA|XX||1432996200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|1225|5225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY82CE|2|2|0|0||E|N|N|N|P|N|||3225|N
70645|4745|OPTSTK|BANKINDIA|XX||1432996200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY82PE|2|2|0|0||E|N|N|N|P|N|||5|N
70646|317|OPTSTK|BAJFINANCE|XX||1435415400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5135|44045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9100PE|0|2|0|0||E|N|N|N|P|N|||24590|N
70648|4745|OPTSTK|BANKINDIA|XX||1432996200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|1030|5030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY84CE|2|2|0|0||E|N|N|N|P|N|||3030|N
70649|4745|OPTSTK|BANKINDIA|XX||1432996200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY84PE|2|2|0|0||E|N|N|N|P|N|||5|N
70651|275|OPTSTK|AUROPHARMA|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|28830|42980|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY860CE|2|0|0|0||E|N|N|N|P|N|||35905|N
70652|4745|OPTSTK|BANKINDIA|XX||1432996200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|830|4830|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY86CE|2|2|0|0||E|N|N|N|P|N|||2830|N
70653|275|OPTSTK|AUROPHARMA|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AUROPHARMA25MAY860PE|2|0|0|0||E|N|N|N|P|N|||5|N
70654|275|OPTSTK|AUROPHARMA|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|24840|38990|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY900CE|2|0|0|0||E|N|N|N|P|N|||31915|N
70655|275|OPTSTK|AUROPHARMA|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY900PE|2|0|0|0||E|N|N|N|P|N|||45|N
70656|275|OPTSTK|AUROPHARMA|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|20855|34995|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY940CE|2|0|0|0||E|N|N|N|P|N|||27925|N
70657|275|OPTSTK|AUROPHARMA|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY940PE|2|0|0|0||E|N|N|N|P|N|||5|N
70658|275|OPTSTK|AUROPHARMA|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|16870|31000|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY980CE|2|0|0|0||E|N|N|N|P|N|||23935|N
70659|275|OPTSTK|AUROPHARMA|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY980PE|2|0|0|0||E|N|N|N|P|N|||115|N
70660|275|OPTSTK|AUROPHARMA|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|12930|26990|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1020CE|2|0|0|0||E|N|N|N|P|N|||19960|N
70661|4745|OPTSTK|BANKINDIA|XX||1432996200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY86PE|2|2|0|0||E|N|N|N|P|N|||5|N
70662|4745|OPTSTK|BANKINDIA|XX||1432996200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|630|4630|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY88CE|2|2|0|0||E|N|N|N|P|N|||2630|N
70663|275|OPTSTK|AUROPHARMA|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1020PE|2|0|0|0||E|N|N|N|P|N|||160|N
70664|275|OPTSTK|AUROPHARMA|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|9130|22940|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1060CE|2|0|0|0||E|N|N|N|P|N|||16035|N
70665|275|OPTSTK|AUROPHARMA|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1060PE|2|0|0|0||E|N|N|N|P|N|||260|N
70666|275|OPTSTK|AUROPHARMA|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5690|18820|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1100CE|2|0|0|0||E|N|N|N|P|N|||12255|N
70667|275|OPTSTK|AUROPHARMA|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1100PE|2|0|0|0||E|N|N|N|P|N|||470|N
70668|4745|OPTSTK|BANKINDIA|XX||1432996200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY88PE|2|2|0|0||E|N|N|N|P|N|||10|N
70669|4745|OPTSTK|BANKINDIA|XX||1432996200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|430|4430|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY90CE|2|2|0|0||E|N|N|N|P|N|||2430|N
70670|275|OPTSTK|AUROPHARMA|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|3235|15035|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1140CE|2|0|0|0||E|N|N|N|P|N|||9135|N
70671|275|OPTSTK|AUROPHARMA|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2985|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1140PE|2|0|0|0||E|N|N|N|P|N|||985|N
70672|275|OPTSTK|AUROPHARMA|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|1195|10955|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1180CE|2|0|0|0||E|N|N|N|P|N|||6075|N
70673|275|OPTSTK|AUROPHARMA|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|4160|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1180PE|2|0|0|0||E|N|N|N|P|N|||1965|N
70674|275|OPTSTK|AUROPHARMA|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|110|7380|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1220CE|2|0|0|0||E|N|N|N|P|N|||3745|N
70675|275|OPTSTK|AUROPHARMA|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|175|7055|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1220PE|2|0|0|0||E|N|N|N|P|N|||3615|N
70676|275|OPTSTK|AUROPHARMA|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|4505|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1260CE|2|0|0|0||E|N|N|N|P|N|||2095|N
70677|275|OPTSTK|AUROPHARMA|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|1220|10550|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1260PE|2|0|0|0||E|N|N|N|P|N|||5885|N
70678|275|OPTSTK|AUROPHARMA|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3060|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1300CE|2|0|0|0||E|N|N|N|P|N|||1060|N
70679|275|OPTSTK|AUROPHARMA|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|3105|14425|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1300PE|2|0|0|0||E|N|N|N|P|N|||8765|N
70680|275|OPTSTK|AUROPHARMA|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1340CE|2|0|0|0||E|N|N|N|P|N|||530|N
70681|275|OPTSTK|AUROPHARMA|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5960|18640|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1340PE|2|0|0|0||E|N|N|N|P|N|||12300|N
70682|275|OPTSTK|AUROPHARMA|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1380CE|2|0|0|0||E|N|N|N|P|N|||275|N
70683|275|OPTSTK|AUROPHARMA|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|9410|22880|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1380PE|2|0|0|0||E|N|N|N|P|N|||16145|N
70684|275|OPTSTK|AUROPHARMA|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1420CE|2|0|0|0||E|N|N|N|P|N|||150|N
70685|275|OPTSTK|AUROPHARMA|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|13090|26960|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1420PE|2|0|0|0||E|N|N|N|P|N|||20025|N
70686|4745|OPTSTK|BANKINDIA|XX||1432996200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY90PE|2|2|0|0||E|N|N|N|P|N|||10|N
70687|275|OPTSTK|AUROPHARMA|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1460CE|2|0|0|0||E|N|N|N|P|N|||25|N
70688|275|OPTSTK|AUROPHARMA|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|16945|30995|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1460PE|2|0|0|0||E|N|N|N|P|N|||23970|N
70689|275|OPTSTK|AUROPHARMA|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1500CE|2|0|0|0||E|N|N|N|P|N|||10|N
70690|275|OPTSTK|AUROPHARMA|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|20895|35005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1500PE|2|0|0|0||E|N|N|N|P|N|||27950|N
70691|275|OPTSTK|AUROPHARMA|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1640CE|2|0|0|0||E|N|N|N|P|N|||5|N
70692|275|OPTSTK|AUROPHARMA|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|34830|48980|0|0|0|1431795802|1432944000|1432996200|15|1|            |AUROPHARMA25MAY1640PE|2|0|0|0||E|N|N|N|P|N|||41905|N
70695|275|OPTSTK|AUROPHARMA|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|35235|49375|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN800CE|2|0|0|0||E|N|N|N|P|N|||42305|N
70696|275|OPTSTK|AUROPHARMA|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AUROPHARMA25JUN800PE|2|0|0|0||E|N|N|N|P|N|||5|N
70697|275|OPTSTK|AUROPHARMA|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|31275|45405|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN840CE|2|0|0|0||E|N|N|N|P|N|||38340|N
70698|275|OPTSTK|AUROPHARMA|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AUROPHARMA25JUN840PE|2|0|0|0||E|N|N|N|P|N|||5|N
70699|275|OPTSTK|AUROPHARMA|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|27335|41435|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN880CE|2|0|0|0||E|N|N|N|P|N|||34385|N
70700|275|OPTSTK|AUROPHARMA|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794366|1435363200|1435415400|15|1|            |AUROPHARMA25JUN880PE|2|0|0|0||E|N|N|N|P|N|||20|N
70701|275|OPTSTK|AUROPHARMA|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|23445|37455|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN920CE|2|0|0|0||E|N|N|N|P|N|||30450|N
70702|4745|OPTSTK|BANKINDIA|XX||1432996200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|230|4230|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY92CE|2|2|0|0||E|N|N|N|P|N|||2230|N
70703|4745|OPTSTK|BANKINDIA|XX||1432996200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY92PE|2|2|0|0||E|N|N|N|P|N|||15|N
70704|4745|OPTSTK|BANKINDIA|XX||1432996200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|35|4035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY94CE|2|2|0|0||E|N|N|N|P|N|||2035|N
70705|275|OPTSTK|AUROPHARMA|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN920PE|2|0|0|0||E|N|N|N|P|N|||50|N
70706|4745|OPTSTK|BANKINDIA|XX||1432996200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY94PE|2|2|0|0||E|N|N|N|P|N|||20|N
70707|4745|OPTSTK|BANKINDIA|XX||1432996200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|3840|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY96CE|2|2|0|0||E|N|N|N|P|N|||1840|N
70708|4745|OPTSTK|BANKINDIA|XX||1432996200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY96PE|2|2|0|0||E|N|N|N|P|N|||10|N
70709|4745|OPTSTK|BANKINDIA|XX||1432996200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|3645|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY98CE|2|2|0|0||E|N|N|N|P|N|||1645|N
70710|275|OPTSTK|AUROPHARMA|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|19640|33480|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN960CE|2|0|0|0||E|N|N|N|P|N|||26560|N
70711|275|OPTSTK|AUROPHARMA|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN960PE|2|0|0|0||E|N|N|N|P|N|||135|N
70712|4745|OPTSTK|BANKINDIA|XX||1432996200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY98PE|2|2|0|0||E|N|N|N|P|N|||35|N
70713|4745|OPTSTK|BANKINDIA|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|3475|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY100CE|2|2|0|0||E|N|N|N|P|N|||1475|N
70714|4745|OPTSTK|BANKINDIA|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY100PE|2|2|0|0||E|N|N|N|P|N|||45|N
70715|4745|OPTSTK|BANKINDIA|XX||1432996200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|3230|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY102CE|2|2|0|0||E|N|N|N|P|N|||1230|N
70716|4745|OPTSTK|BANKINDIA|XX||1432996200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY102PE|2|2|0|0||E|N|N|N|P|N|||50|N
70717|4745|OPTSTK|BANKINDIA|XX||1432996200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|3105|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY104CE|2|2|0|0||E|N|N|N|P|N|||1105|N
70718|4745|OPTSTK|BANKINDIA|XX||1432996200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY104PE|2|2|0|0||E|N|N|N|P|N|||70|N
70719|4745|OPTSTK|BANKINDIA|XX||1432996200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2940|0|0|0|1431795595|1432944000|1432996200|15|1|            |BANKINDIA25MAY106CE|2|2|0|0||E|N|N|N|P|N|||940|N
70720|275|OPTSTK|AUROPHARMA|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|16010|29510|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1000CE|2|0|0|0||E|N|N|N|P|N|||22760|N
70721|4745|OPTSTK|BANKINDIA|XX||1432996200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY106PE|2|2|0|0||E|N|N|N|P|N|||100|N
70722|4745|OPTSTK|BANKINDIA|XX||1432996200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2790|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY108CE|2|2|0|0||E|N|N|N|P|N|||790|N
70723|4745|OPTSTK|BANKINDIA|XX||1432996200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY108PE|2|2|0|0||E|N|N|N|P|N|||120|N
70724|4745|OPTSTK|BANKINDIA|XX||1432996200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2590|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY110CE|2|2|0|0||E|N|N|N|P|N|||590|N
70725|4745|OPTSTK|BANKINDIA|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY110PE|2|2|0|0||E|N|N|N|P|N|||165|N
70726|4745|OPTSTK|BANKINDIA|XX||1432996200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2460|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY112CE|2|2|0|0||E|N|N|N|P|N|||460|N
70727|4745|OPTSTK|BANKINDIA|XX||1432996200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY112PE|2|2|0|0||E|N|N|N|P|N|||225|N
70728|4745|OPTSTK|BANKINDIA|XX||1432996200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY114CE|2|2|0|0||E|N|N|N|P|N|||345|N
70729|4745|OPTSTK|BANKINDIA|XX||1432996200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY114PE|2|2|0|0||E|N|N|N|P|N|||300|N
70730|275|OPTSTK|AUROPHARMA|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1000PE|2|0|0|0||E|N|N|N|P|N|||305|N
70731|275|OPTSTK|AUROPHARMA|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|12640|25590|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1040CE|2|0|0|0||E|N|N|N|P|N|||19115|N
70732|4745|OPTSTK|BANKINDIA|XX||1432996200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY116CE|2|2|0|0||E|N|N|N|P|N|||250|N
70733|4745|OPTSTK|BANKINDIA|XX||1432996200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2420|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY116PE|2|2|0|0||E|N|N|N|P|N|||420|N
70734|4745|OPTSTK|BANKINDIA|XX||1432996200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY118CE|2|2|0|0||E|N|N|N|P|N|||180|N
70735|4745|OPTSTK|BANKINDIA|XX||1432996200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY118PE|2|2|0|0||E|N|N|N|P|N|||550|N
70736|4745|OPTSTK|BANKINDIA|XX||1432996200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY120CE|2|2|0|0||E|N|N|N|P|N|||135|N
70737|4745|OPTSTK|BANKINDIA|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2695|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY120PE|2|2|0|0||E|N|N|N|P|N|||695|N
70738|4745|OPTSTK|BANKINDIA|XX||1432996200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY122CE|2|2|0|0||E|N|N|N|P|N|||100|N
70739|4745|OPTSTK|BANKINDIA|XX||1432996200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2855|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY122PE|2|2|0|0||E|N|N|N|P|N|||855|N
70740|4745|OPTSTK|BANKINDIA|XX||1432996200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY124CE|2|2|0|0||E|N|N|N|P|N|||70|N
70741|4745|OPTSTK|BANKINDIA|XX||1432996200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|3070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY124PE|2|2|0|0||E|N|N|N|P|N|||1070|N
70742|317|OPTSTK|BAJFINANCE|XX||1435415400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|3300|50670|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9300CE|0|2|0|0||E|N|N|N|P|N|||26985|N
70743|317|OPTSTK|BAJFINANCE|XX||1435415400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|19325|65545|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9300PE|0|2|0|0||E|N|N|N|P|N|||42435|N
70744|4745|OPTSTK|BANKINDIA|XX||1432996200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY126CE|2|2|0|0||E|N|N|N|P|N|||50|N
70745|4745|OPTSTK|BANKINDIA|XX||1432996200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|3240|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY126PE|2|2|0|0||E|N|N|N|P|N|||1240|N
70746|4745|OPTSTK|BANKINDIA|XX||1432996200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY128CE|2|2|0|0||E|N|N|N|P|N|||35|N
70747|4745|OPTSTK|BANKINDIA|XX||1432996200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|3420|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY128PE|2|2|0|0||E|N|N|N|P|N|||1420|N
70748|4745|OPTSTK|BANKINDIA|XX||1432996200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY130CE|2|2|0|0||E|N|N|N|P|N|||25|N
70749|4745|OPTSTK|BANKINDIA|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|3600|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY130PE|2|2|0|0||E|N|N|N|P|N|||1600|N
70750|275|OPTSTK|AUROPHARMA|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1040PE|2|0|0|0||E|N|N|N|P|N|||625|N
70751|275|OPTSTK|AUROPHARMA|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|9615|21765|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1080CE|2|0|0|0||E|N|N|N|P|N|||15690|N
70752|4745|OPTSTK|BANKINDIA|XX||1432996200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY132CE|2|2|0|0||E|N|N|N|P|N|||20|N
70753|4745|OPTSTK|BANKINDIA|XX||1432996200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|3790|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY132PE|2|2|0|0||E|N|N|N|P|N|||1790|N
70754|4745|OPTSTK|BANKINDIA|XX||1432996200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY136CE|2|2|0|0||E|N|N|N|P|N|||15|N
70755|4745|OPTSTK|BANKINDIA|XX||1432996200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|175|4175|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY136PE|2|2|0|0||E|N|N|N|P|N|||2175|N
70756|275|OPTSTK|AUROPHARMA|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1080PE|2|0|0|0||E|N|N|N|P|N|||1170|N
70757|275|OPTSTK|AUROPHARMA|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|7020|18110|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1120CE|2|0|0|0||E|N|N|N|P|N|||12565|N
70758|275|OPTSTK|AUROPHARMA|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|15|4015|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1120PE|2|0|0|0||E|N|N|N|P|N|||2015|N
70759|275|OPTSTK|AUROPHARMA|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|4885|14695|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1160CE|2|0|0|0||E|N|N|N|P|N|||9790|N
70760|4745|OPTSTK|BANKINDIA|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY140CE|2|2|0|0||E|N|N|N|P|N|||5|N
70761|275|OPTSTK|AUROPHARMA|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|550|4890|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1160PE|2|0|0|0||E|N|N|N|P|N|||2720|N
70762|4745|OPTSTK|BANKINDIA|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|565|4565|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY140PE|2|2|0|0||E|N|N|N|P|N|||2565|N
70763|4745|OPTSTK|BANKINDIA|XX||1432996200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY144CE|2|2|0|0||E|N|N|N|P|N|||5|N
70764|317|OPTSTK|BAJFINANCE|XX||1435415400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|39000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9500CE|0|2|0|0||E|N|N|N|P|N|||18910|N
70765|317|OPTSTK|BAJFINANCE|XX||1435415400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|20160|73570|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9500PE|0|2|0|0||E|N|N|N|P|N|||46865|N
70766|317|OPTSTK|BAJFINANCE|XX||1435415400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|6345|39715|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9700CE|0|2|0|0||E|N|N|N|P|N|||23030|N
70767|317|OPTSTK|BAJFINANCE|XX||1435415400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|36640|96850|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9700PE|0|2|0|0||E|N|N|N|P|N|||66745|N
70768|275|OPTSTK|AUROPHARMA|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|3005|11395|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1200CE|2|0|0|0||E|N|N|N|P|N|||7200|N
70769|275|OPTSTK|AUROPHARMA|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|1930|7690|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1200PE|2|0|0|0||E|N|N|N|P|N|||4810|N
70770|4745|OPTSTK|BANKINDIA|XX||1432996200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1425168000|0|0|0|0|0|965|4965|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY144PE|2|2|0|0||E|N|N|N|P|N|||2965|N
70771|317|OPTSTK|BAJFINANCE|XX||1435415400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|3850|31000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9900CE|0|2|0|0||E|N|N|N|P|N|||17425|N
70772|317|OPTSTK|BAJFINANCE|XX||1435415400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|47765|114205|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9900PE|0|2|0|0||E|N|N|N|P|N|||80985|N
70773|317|OPTSTK|BAJFINANCE|XX||1435415400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|2110|23750|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10100CE|0|2|0|0||E|N|N|N|P|N|||12930|N
70774|317|OPTSTK|BAJFINANCE|XX||1435415400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|60360|132310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10100PE|0|2|0|0||E|N|N|N|P|N|||96335|N
70775|317|OPTSTK|BAJFINANCE|XX||1435415400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|1005|17895|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10300CE|0|2|0|0||E|N|N|N|P|N|||9450|N
70776|317|OPTSTK|BAJFINANCE|XX||1435415400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|74355|151045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10300PE|0|2|0|0||E|N|N|N|P|N|||112700|N
70777|317|OPTSTK|BAJFINANCE|XX||1435415400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|325|13265|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10500CE|0|2|0|0||E|N|N|N|P|N|||6795|N
70778|317|OPTSTK|BAJFINANCE|XX||1435415400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|89570|170220|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10500PE|0|2|0|0||E|N|N|N|P|N|||129895|N
70779|317|OPTSTK|BAJFINANCE|XX||1435415400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|9670|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10700CE|0|2|0|0||E|N|N|N|P|N|||4810|N
70780|317|OPTSTK|BAJFINANCE|XX||1435415400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|105820|189690|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10700PE|0|2|0|0||E|N|N|N|P|N|||147755|N
70781|317|OPTSTK|BAJFINANCE|XX||1435415400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|6935|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10900CE|0|2|0|0||E|N|N|N|P|N|||3355|N
70782|275|OPTSTK|AUROPHARMA|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|2005|8935|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1240CE|2|0|0|0||E|N|N|N|P|N|||5470|N
70783|275|OPTSTK|AUROPHARMA|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|3220|10440|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1240PE|2|0|0|0||E|N|N|N|P|N|||6830|N
70784|317|OPTSTK|BAJFINANCE|XX||1435415400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|122930|209360|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10900PE|0|2|0|0||E|N|N|N|P|N|||166145|N
70785|317|OPTSTK|BAJFINANCE|XX||1435415400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|4900|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11100CE|0|2|0|0||E|N|N|N|P|N|||2305|N
70786|317|OPTSTK|BAJFINANCE|XX||1435415400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|140740|229140|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11100PE|0|2|0|0||E|N|N|N|P|N|||184940|N
70787|317|OPTSTK|BAJFINANCE|XX||1435415400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11300CE|0|2|0|0||E|N|N|N|P|N|||1560|N
70788|317|OPTSTK|BAJFINANCE|XX||1435415400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|159100|248990|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11300PE|0|2|0|0||E|N|N|N|P|N|||204045|N
70789|317|OPTSTK|BAJFINANCE|XX||1435415400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|3040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11500CE|0|2|0|0||E|N|N|N|P|N|||1040|N
70790|317|OPTSTK|BAJFINANCE|XX||1435415400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|177875|268875|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11500PE|0|2|0|0||E|N|N|N|P|N|||223375|N
70794|275|OPTSTK|AUROPHARMA|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|1160|6680|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1280CE|2|0|0|0||E|N|N|N|P|N|||3920|N
70795|275|OPTSTK|AUROPHARMA|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|4935|13565|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1280PE|2|0|0|0||E|N|N|N|P|N|||9250|N
70810|275|OPTSTK|AUROPHARMA|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|605|4855|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1320CE|2|0|0|0||E|N|N|N|P|N|||2730|N
70811|275|OPTSTK|AUROPHARMA|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|7080|16980|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1320PE|2|0|0|0||E|N|N|N|P|N|||12030|N
70812|275|OPTSTK|AUROPHARMA|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3855|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1360CE|2|0|0|0||E|N|N|N|P|N|||1855|N
70813|275|OPTSTK|AUROPHARMA|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|9105|20095|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1360PE|2|0|0|0||E|N|N|N|P|N|||14600|N
70814|275|OPTSTK|AUROPHARMA|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1400CE|2|0|0|0||E|N|N|N|P|N|||1000|N
70815|275|OPTSTK|AUROPHARMA|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|12525|24405|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1400PE|2|0|0|0||E|N|N|N|P|N|||18465|N
70822|275|OPTSTK|AUROPHARMA|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1440CE|2|0|0|0||E|N|N|N|P|N|||790|N
70823|275|OPTSTK|AUROPHARMA|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|15710|28280|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1440PE|2|0|0|0||E|N|N|N|P|N|||21995|N
70824|275|OPTSTK|AUROPHARMA|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1480CE|2|0|0|0||E|N|N|N|P|N|||500|N
70825|275|OPTSTK|AUROPHARMA|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|19135|32215|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1480PE|2|0|0|0||E|N|N|N|P|N|||25675|N
70826|275|OPTSTK|AUROPHARMA|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1520CE|2|0|0|0||E|N|N|N|P|N|||305|N
70827|275|OPTSTK|AUROPHARMA|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|22725|36175|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1520PE|2|0|0|0||E|N|N|N|P|N|||29450|N
70835|317|OPTSTK|BAJFINANCE|XX||1435415400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN12200CE|0|2|0|0||E|N|N|N|P|N|||230|N
70836|317|OPTSTK|BAJFINANCE|XX||1435415400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|245560|338490|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN12200PE|0|2|0|0||E|N|N|N|P|N|||292025|N
70837|317|OPTSTK|BAJFINANCE|XX||1435415400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN12600CE|0|2|0|0||E|N|N|N|P|N|||90|N
70838|317|OPTSTK|BAJFINANCE|XX||1435415400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|284925|378235|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN12600PE|0|2|0|0||E|N|N|N|P|N|||331580|N
70839|275|OPTSTK|AUROPHARMA|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1600CE|2|0|0|0||E|N|N|N|P|N|||110|N
70842|383|OPTSTK|BEL|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|14700|19470|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY180CE|0|2|0|0||E|N|N|N|P|N|||17085|N
70843|275|OPTSTK|AUROPHARMA|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|30260|44130|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1600PE|2|0|0|0||E|N|N|N|P|N|||37195|N
70844|383|OPTSTK|BEL|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BEL25MAY180PE|0|2|0|0||E|N|N|N|P|N|||5|N
70845|383|OPTSTK|BEL|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|13705|18475|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY190CE|0|2|0|0||E|N|N|N|P|N|||16090|N
70846|275|OPTSTK|AUROPHARMA|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1680CE|2|0|0|0||E|N|N|N|P|N|||35|N
70847|275|OPTSTK|AUROPHARMA|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|5.808016E+08|2.200100E+04|0|1427587200|0|0|0|0|0|38035|52085|0|0|0|1431795802|1435363200|1435415400|15|1|            |AUROPHARMA25JUN1680PE|2|0|0|0||E|N|N|N|P|N|||45060|N
70856|383|OPTSTK|BEL|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BEL25MAY190PE|0|2|0|0||E|N|N|N|P|N|||5|N
70857|383|OPTSTK|BEL|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|12705|17475|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY200CE|0|2|0|0||E|N|N|N|P|N|||15090|N
70858|5900|OPTSTK|AXISBANK|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|28510|39740|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY870CE|0|2|0|0||E|N|N|N|P|N|||34125|N
70859|5900|OPTSTK|AXISBANK|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY870PE|0|2|0|0||E|N|N|N|P|N|||5|N
70860|383|OPTSTK|BEL|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BEL25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70861|383|OPTSTK|BEL|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|11710|16480|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY210CE|0|2|0|0||E|N|N|N|P|N|||14095|N
70862|383|OPTSTK|BEL|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BEL25MAY210PE|0|2|0|0||E|N|N|N|P|N|||5|N
70863|383|OPTSTK|BEL|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|10710|15480|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY220CE|0|2|0|0||E|N|N|N|P|N|||13095|N
70864|5900|OPTSTK|AXISBANK|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|26515|37745|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY890CE|0|2|0|0||E|N|N|N|P|N|||32130|N
70865|5900|OPTSTK|AXISBANK|XX||1432996200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY890PE|0|2|0|0||E|N|N|N|P|N|||5|N
70866|5900|OPTSTK|AXISBANK|XX||1432996200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|24520|35750|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY910CE|0|2|0|0||E|N|N|N|P|N|||30135|N
70867|5900|OPTSTK|AXISBANK|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY910PE|0|2|0|0||E|N|N|N|P|N|||5|N
70868|383|OPTSTK|BEL|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |BEL25MAY220PE|0|2|0|0||E|N|N|N|P|N|||10|N
70869|383|OPTSTK|BEL|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|9715|14485|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY230CE|0|2|0|0||E|N|N|N|P|N|||12100|N
70870|5900|OPTSTK|AXISBANK|XX||1432996200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|22525|33755|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY930CE|0|2|0|0||E|N|N|N|P|N|||28140|N
70871|5900|OPTSTK|AXISBANK|XX||1432996200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY930PE|0|2|0|0||E|N|N|N|P|N|||25|N
70872|5900|OPTSTK|AXISBANK|XX||1432996200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|20530|31760|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY950CE|0|2|0|0||E|N|N|N|P|N|||26145|N
70873|5900|OPTSTK|AXISBANK|XX||1432996200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY950PE|0|2|0|0||E|N|N|N|P|N|||30|N
70874|5900|OPTSTK|AXISBANK|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|18535|29765|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY970CE|0|2|0|0||E|N|N|N|P|N|||24150|N
70875|383|OPTSTK|BEL|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY230PE|0|2|0|0||E|N|N|N|P|N|||10|N
70876|383|OPTSTK|BEL|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|8715|13485|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY240CE|0|2|0|0||E|N|N|N|P|N|||11100|N
70877|5900|OPTSTK|AXISBANK|XX||1432996200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY970PE|0|2|0|0||E|N|N|N|P|N|||25|N
70878|383|OPTSTK|BEL|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794366|1432944000|1432996200|15|1|            |BEL25MAY240PE|0|2|0|0||E|N|N|N|P|N|||15|N
70879|383|OPTSTK|BEL|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|7780|12550|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY250CE|0|2|0|0||E|N|N|N|P|N|||10165|N
70880|383|OPTSTK|BEL|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY250PE|0|2|0|0||E|N|N|N|P|N|||15|N
70881|383|OPTSTK|BEL|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|6720|11490|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY260CE|0|2|0|0||E|N|N|N|P|N|||9105|N
70882|383|OPTSTK|BEL|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY260PE|0|2|0|0||E|N|N|N|P|N|||20|N
70883|383|OPTSTK|BEL|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5750|10520|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY270CE|0|2|0|0||E|N|N|N|P|N|||8135|N
70884|5900|OPTSTK|AXISBANK|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|16540|27770|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY990CE|0|2|0|0||E|N|N|N|P|N|||22155|N
70885|5900|OPTSTK|AXISBANK|XX||1432996200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY990PE|0|2|0|0||E|N|N|N|P|N|||25|N
70886|5900|OPTSTK|AXISBANK|XX||1432996200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|14555|25775|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1010CE|0|2|0|0||E|N|N|N|P|N|||20165|N
70887|5900|OPTSTK|AXISBANK|XX||1432996200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1010PE|0|2|0|0||E|N|N|N|P|N|||40|N
70888|383|OPTSTK|BEL|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY270PE|0|2|0|0||E|N|N|N|P|N|||25|N
70889|383|OPTSTK|BEL|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|4700|9460|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY280CE|0|2|0|0||E|N|N|N|P|N|||7080|N
70890|383|OPTSTK|BEL|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY280PE|0|2|0|0||E|N|N|N|P|N|||30|N
70891|383|OPTSTK|BEL|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|3640|8360|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY290CE|0|2|0|0||E|N|N|N|P|N|||6000|N
70892|383|OPTSTK|BEL|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY290PE|0|2|0|0||E|N|N|N|P|N|||45|N
70893|383|OPTSTK|BEL|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|2845|7485|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY300CE|0|2|0|0||E|N|N|N|P|N|||5165|N
70894|383|OPTSTK|BEL|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY300PE|0|2|0|0||E|N|N|N|P|N|||75|N
70895|5900|OPTSTK|AXISBANK|XX||1432996200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|12565|23775|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1030CE|0|2|0|0||E|N|N|N|P|N|||18170|N
70896|5900|OPTSTK|AXISBANK|XX||1432996200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1030PE|0|2|0|0||E|N|N|N|P|N|||35|N
70897|383|OPTSTK|BEL|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|1950|6410|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY310CE|0|2|0|0||E|N|N|N|P|N|||4180|N
70898|383|OPTSTK|BEL|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY310PE|0|2|0|0||E|N|N|N|P|N|||115|N
70899|383|OPTSTK|BEL|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|1165|5335|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY320CE|0|2|0|0||E|N|N|N|P|N|||3250|N
70900|383|OPTSTK|BEL|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY320PE|0|2|0|0||E|N|N|N|P|N|||185|N
70901|383|OPTSTK|BEL|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|380|4380|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY330CE|0|2|0|0||E|N|N|N|P|N|||2380|N
70902|5900|OPTSTK|AXISBANK|XX||1432996200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|9420|20580|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1050CE|0|2|0|0||E|N|N|N|P|N|||15000|N
70903|5900|OPTSTK|AXISBANK|XX||1432996200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1050PE|0|2|0|0||E|N|N|N|P|N|||55|N
70904|383|OPTSTK|BEL|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY330PE|0|2|0|0||E|N|N|N|P|N|||310|N
70905|383|OPTSTK|BEL|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|3635|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY340CE|0|2|0|0||E|N|N|N|P|N|||1635|N
70906|5900|OPTSTK|AXISBANK|XX||1432996200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|8680|19750|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1070CE|0|2|0|0||E|N|N|N|P|N|||14215|N
70907|5900|OPTSTK|AXISBANK|XX||1432996200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1070PE|0|2|0|0||E|N|N|N|P|N|||75|N
70908|383|OPTSTK|BEL|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2560|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY340PE|0|2|0|0||E|N|N|N|P|N|||560|N
70909|383|OPTSTK|BEL|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|2655|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY360CE|0|2|0|0||E|N|N|N|P|N|||655|N
70910|383|OPTSTK|BEL|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1425168000|0|0|0|0|0|5|3570|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY360PE|0|2|0|0||E|N|N|N|P|N|||1570|N
70911|5900|OPTSTK|AXISBANK|XX||1432996200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|6830|17710|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1090CE|0|2|0|0||E|N|N|N|P|N|||12270|N
70912|5900|OPTSTK|AXISBANK|XX||1432996200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1090PE|0|2|0|0||E|N|N|N|P|N|||105|N
70913|5900|OPTSTK|AXISBANK|XX||1432996200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5100|15650|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1110CE|0|2|0|0||E|N|N|N|P|N|||10375|N
70914|5900|OPTSTK|AXISBANK|XX||1432996200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1110PE|0|2|0|0||E|N|N|N|P|N|||155|N
70918|5900|OPTSTK|AXISBANK|XX||1432996200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|3575|13605|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1130CE|0|2|0|0||E|N|N|N|P|N|||8590|N
70919|5900|OPTSTK|AXISBANK|XX||1432996200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1130PE|0|2|0|0||E|N|N|N|P|N|||250|N
70926|317|OPTSTK|BAJFINANCE|XX||1438439400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|319930|413490|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||366710|N
70927|317|OPTSTK|BAJFINANCE|XX||1438439400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
70932|5900|OPTSTK|AXISBANK|XX||1432996200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|1770|11040|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1150CE|0|2|0|0||E|N|N|N|P|N|||6405|N
70933|5900|OPTSTK|AXISBANK|XX||1432996200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1150PE|0|2|0|0||E|N|N|N|P|N|||405|N
70936|5900|OPTSTK|AXISBANK|XX||1432996200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|560|8860|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1170CE|0|2|0|0||E|N|N|N|P|N|||4710|N
70937|5900|OPTSTK|AXISBANK|XX||1432996200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1170PE|0|2|0|0||E|N|N|N|P|N|||675|N
70938|5900|OPTSTK|AXISBANK|XX||1432996200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|6760|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1190CE|0|2|0|0||E|N|N|N|P|N|||3190|N
70939|5900|OPTSTK|AXISBANK|XX||1432996200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1190PE|0|2|0|0||E|N|N|N|P|N|||1160|N
70940|5900|OPTSTK|AXISBANK|XX||1432996200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|4920|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1210CE|0|2|0|0||E|N|N|N|P|N|||1980|N
70941|5900|OPTSTK|AXISBANK|XX||1432996200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|4625|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1210PE|0|2|0|0||E|N|N|N|P|N|||1950|N
70942|5900|OPTSTK|AXISBANK|XX||1432996200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|3440|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1230CE|0|2|0|0||E|N|N|N|P|N|||1130|N
70943|5900|OPTSTK|AXISBANK|XX||1432996200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|6400|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1230PE|0|2|0|0||E|N|N|N|P|N|||3095|N
70944|5900|OPTSTK|AXISBANK|XX||1432996200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1250CE|0|2|0|0||E|N|N|N|P|N|||630|N
70945|5900|OPTSTK|AXISBANK|XX||1432996200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|670|8450|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1250PE|0|2|0|0||E|N|N|N|P|N|||4560|N
70946|317|OPTSTK|BAJFINANCE|XX||1438439400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|280580|374040|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||327310|N
70947|317|OPTSTK|BAJFINANCE|XX||1438439400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||50|N
70948|317|OPTSTK|BAJFINANCE|XX||1438439400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|241460|334610|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||288035|N
70951|317|OPTSTK|BAJFINANCE|XX||1438439400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||215|N
70952|5900|OPTSTK|AXISBANK|XX||1432996200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1270CE|0|2|0|0||E|N|N|N|P|N|||365|N
70953|317|OPTSTK|BAJFINANCE|XX||1438439400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|202985|295235|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||249110|N
70954|317|OPTSTK|BAJFINANCE|XX||1438439400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||730|N
70973|5900|OPTSTK|AXISBANK|XX||1432996200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|1870|10650|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1270PE|0|2|0|0||E|N|N|N|P|N|||6260|N
70974|5900|OPTSTK|AXISBANK|XX||1432996200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1290CE|0|2|0|0||E|N|N|N|P|N|||225|N
70984|5900|OPTSTK|AXISBANK|XX||1432996200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|3505|13085|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1290PE|0|2|0|0||E|N|N|N|P|N|||8295|N
70985|5900|OPTSTK|AXISBANK|XX||1432996200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1310CE|0|2|0|0||E|N|N|N|P|N|||120|N
70987|5900|OPTSTK|AXISBANK|XX||1432996200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|4990|15160|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1310PE|0|2|0|0||E|N|N|N|P|N|||10075|N
70988|5900|OPTSTK|AXISBANK|XX||1432996200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1330CE|0|2|0|0||E|N|N|N|P|N|||170|N
70989|5900|OPTSTK|AXISBANK|XX||1432996200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|6645|17225|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1330PE|0|2|0|0||E|N|N|N|P|N|||11935|N
70993|5900|OPTSTK|AXISBANK|XX||1432996200|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1350CE|0|2|0|0||E|N|N|N|P|N|||95|N
70994|5900|OPTSTK|AXISBANK|XX||1432996200|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|8420|19280|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1350PE|0|2|0|0||E|N|N|N|P|N|||13850|N
70997|5900|OPTSTK|AXISBANK|XX||1432996200|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1370CE|0|2|0|0||E|N|N|N|P|N|||50|N
70998|5900|OPTSTK|AXISBANK|XX||1432996200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|10290|21310|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1370PE|0|2|0|0||E|N|N|N|P|N|||15800|N
70999|5900|OPTSTK|AXISBANK|XX||1432996200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1390CE|0|2|0|0||E|N|N|N|P|N|||25|N
71007|5900|OPTSTK|AXISBANK|XX||1432996200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|12210|23330|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1390PE|0|2|0|0||E|N|N|N|P|N|||17770|N
71008|5900|OPTSTK|AXISBANK|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
71012|5900|OPTSTK|AXISBANK|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|23105|34335|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||28720|N
71013|5900|OPTSTK|AXISBANK|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
71014|5900|OPTSTK|AXISBANK|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|27095|38325|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||32710|N
71015|317|OPTSTK|BAJFINANCE|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|184190|275620|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL7000CE|0|2|0|0||E|N|N|N|P|N|||229905|N
71016|317|OPTSTK|BAJFINANCE|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL7000PE|0|2|0|0||E|N|N|N|P|N|||1245|N
71017|5900|OPTSTK|AXISBANK|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |AXISBANK25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
71021|5900|OPTSTK|AXISBANK|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|31085|42315|0|0|0|1431795802|1432944000|1432996200|15|1|            |AXISBANK25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||36700|N
71022|317|OPTSTK|BAJFINANCE|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|165845|256115|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||210980|N
71024|317|OPTSTK|BAJFINANCE|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|40|4040|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||2040|N
71026|317|OPTSTK|BAJFINANCE|XX||1438439400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|148085|236775|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL7400CE|0|2|0|0||E|N|N|N|P|N|||192430|N
71027|317|OPTSTK|BAJFINANCE|XX||1438439400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|760|5660|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL7400PE|0|2|0|0||E|N|N|N|P|N|||3210|N
71028|317|OPTSTK|BAJFINANCE|XX||1438439400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|131055|217675|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||174365|N
71029|317|OPTSTK|BAJFINANCE|XX||1438439400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|1380|8350|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||4865|N
71031|5900|OPTSTK|AXISBANK|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|47820|59050|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN680CE|0|2|0|0||E|N|N|N|P|N|||53435|N
71032|317|OPTSTK|BAJFINANCE|XX||1438439400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|114880|198910|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL7800CE|0|2|0|0||E|N|N|N|P|N|||156895|N
71033|317|OPTSTK|BAJFINANCE|XX||1438439400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|2335|11895|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL7800PE|0|2|0|0||E|N|N|N|P|N|||7115|N
71034|317|OPTSTK|BAJFINANCE|XX||1438439400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|99710|180590|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL8000CE|0|2|0|0||E|N|N|N|P|N|||140150|N
71035|317|OPTSTK|BAJFINANCE|XX||1438439400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|1845|14555|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL8000PE|0|2|0|0||E|N|N|N|P|N|||8200|N
71036|317|OPTSTK|BAJFINANCE|XX||1438439400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|85655|162835|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL8200CE|0|2|0|0||E|N|N|N|P|N|||124245|N
71037|5900|OPTSTK|AXISBANK|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AXISBANK25JUN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
71038|5900|OPTSTK|AXISBANK|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|43850|55080|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN720CE|0|2|0|0||E|N|N|N|P|N|||49465|N
71039|317|OPTSTK|BAJFINANCE|XX||1438439400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5695|22105|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL8200PE|0|2|0|0||E|N|N|N|P|N|||13900|N
71040|317|OPTSTK|BAJFINANCE|XX||1438439400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|72815|145795|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL8400CE|0|2|0|0||E|N|N|N|P|N|||109305|N
71041|317|OPTSTK|BAJFINANCE|XX||1438439400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|4770|25380|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL8400PE|0|2|0|0||E|N|N|N|P|N|||15075|N
71042|317|OPTSTK|BAJFINANCE|XX||1438439400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|61155|129495|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL8600CE|0|2|0|0||E|N|N|N|P|N|||95325|N
71043|317|OPTSTK|BAJFINANCE|XX||1438439400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|11800|37050|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL8600PE|0|2|0|0||E|N|N|N|P|N|||24425|N
71044|5900|OPTSTK|AXISBANK|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AXISBANK25JUN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
71045|5900|OPTSTK|AXISBANK|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|39880|51110|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN760CE|0|2|0|0||E|N|N|N|P|N|||45495|N
71046|317|OPTSTK|BAJFINANCE|XX||1438439400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|50820|114170|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL8800CE|0|2|0|0||E|N|N|N|P|N|||82495|N
71047|317|OPTSTK|BAJFINANCE|XX||1438439400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|16195|46435|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL8800PE|0|2|0|0||E|N|N|N|P|N|||31315|N
71048|317|OPTSTK|BAJFINANCE|XX||1438439400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|41750|99870|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL9000CE|0|2|0|0||E|N|N|N|P|N|||70810|N
71049|317|OPTSTK|BAJFINANCE|XX||1438439400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|21610|57080|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL9000PE|0|2|0|0||E|N|N|N|P|N|||39345|N
71080|5900|OPTSTK|AXISBANK|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AXISBANK25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
71081|5900|OPTSTK|AXISBANK|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|35910|47140|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN800CE|0|2|0|0||E|N|N|N|P|N|||41525|N
71082|5900|OPTSTK|AXISBANK|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AXISBANK25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71083|5900|OPTSTK|AXISBANK|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|33925|45155|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN820CE|0|2|0|0||E|N|N|N|P|N|||39540|N
71084|317|OPTSTK|BAJFINANCE|XX||1438439400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|18775|71545|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL9200CE|0|2|0|0||E|N|N|N|P|N|||45160|N
71085|317|OPTSTK|BAJFINANCE|XX||1438439400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|14590|55410|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL9200PE|0|2|0|0||E|N|N|N|P|N|||35000|N
71086|317|OPTSTK|BAJFINANCE|XX||1438439400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|9935|57335|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL9400CE|0|2|0|0||E|N|N|N|P|N|||33635|N
71087|317|OPTSTK|BAJFINANCE|XX||1438439400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|35775|81965|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL9400PE|0|2|0|0||E|N|N|N|P|N|||58870|N
71088|317|OPTSTK|BAJFINANCE|XX||1438439400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|21550|63690|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL9600CE|0|2|0|0||E|N|N|N|P|N|||42620|N
71089|317|OPTSTK|BAJFINANCE|XX||1438439400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|44590|96040|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL9600PE|0|2|0|0||E|N|N|N|P|N|||70315|N
71090|317|OPTSTK|BAJFINANCE|XX||1438439400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|16870|53940|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL9800CE|0|2|0|0||E|N|N|N|P|N|||35405|N
71091|317|OPTSTK|BAJFINANCE|XX||1438439400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|54565|111085|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL9800PE|0|2|0|0||E|N|N|N|P|N|||82825|N
71092|317|OPTSTK|BAJFINANCE|XX||1438439400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|13045|45325|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL10000CE|0|2|0|0||E|N|N|N|P|N|||29185|N
71093|317|OPTSTK|BAJFINANCE|XX||1438439400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|65665|126975|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL10000PE|0|2|0|0||E|N|N|N|P|N|||96320|N
71094|422|OPTSTK|BHARATFORG|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|48475|65005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY680CE|0|2|0|0||E|N|N|N|P|N|||56740|N
71095|422|OPTSTK|BHARATFORG|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARATFORG25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
71096|422|OPTSTK|BHARATFORG|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|44485|61015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY720CE|0|2|0|0||E|N|N|N|P|N|||52750|N
71097|422|OPTSTK|BHARATFORG|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARATFORG25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5|N
71098|422|OPTSTK|BHARATFORG|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|40495|57025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY760CE|0|2|0|0||E|N|N|N|P|N|||48760|N
71099|422|OPTSTK|BHARATFORG|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARATFORG25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
71100|422|OPTSTK|BHARATFORG|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|36505|53035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY800CE|0|2|0|0||E|N|N|N|P|N|||44770|N
71101|5900|OPTSTK|AXISBANK|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AXISBANK25JUN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
71102|422|OPTSTK|BHARATFORG|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71103|422|OPTSTK|BHARATFORG|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|32515|49045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY840CE|0|2|0|0||E|N|N|N|P|N|||40780|N
71104|5900|OPTSTK|AXISBANK|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|31940|43170|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN840CE|0|2|0|0||E|N|N|N|P|N|||37555|N
71105|5900|OPTSTK|AXISBANK|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AXISBANK25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
71106|422|OPTSTK|BHARATFORG|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
71107|422|OPTSTK|BHARATFORG|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|29120|45650|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY880CE|0|2|0|0||E|N|N|N|P|N|||37385|N
71108|5900|OPTSTK|AXISBANK|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|29955|41185|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN860CE|0|2|0|0||E|N|N|N|P|N|||35570|N
71109|422|OPTSTK|BHARATFORG|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY880PE|0|2|0|0||E|N|N|N|P|N|||80|N
71110|422|OPTSTK|BHARATFORG|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|24535|41065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY920CE|0|2|0|0||E|N|N|N|P|N|||32800|N
71111|422|OPTSTK|BHARATFORG|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
71112|422|OPTSTK|BHARATFORG|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|20550|37070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY960CE|0|2|0|0||E|N|N|N|P|N|||28810|N
71113|5900|OPTSTK|AXISBANK|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |AXISBANK25JUN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
71114|5900|OPTSTK|AXISBANK|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|27975|39205|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN880CE|0|2|0|0||E|N|N|N|P|N|||33590|N
71115|5900|OPTSTK|AXISBANK|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN880PE|0|2|0|0||E|N|N|N|P|N|||75|N
71116|422|OPTSTK|BHARATFORG|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY960PE|0|2|0|0||E|N|N|N|P|N|||100|N
71117|422|OPTSTK|BHARATFORG|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|16530|33010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||24770|N
71118|422|OPTSTK|BHARATFORG|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||135|N
71119|422|OPTSTK|BHARATFORG|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|12710|29040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||20875|N
71120|422|OPTSTK|BHARATFORG|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||180|N
71121|422|OPTSTK|BHARATFORG|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|9740|25680|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||17710|N
71122|422|OPTSTK|BHARATFORG|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||260|N
71123|422|OPTSTK|BHARATFORG|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5655|20745|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||13200|N
71124|5900|OPTSTK|AXISBANK|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|25995|37215|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN900CE|0|2|0|0||E|N|N|N|P|N|||31605|N
71125|422|OPTSTK|BHARATFORG|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2425|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||425|N
71126|422|OPTSTK|BHARATFORG|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|2685|16315|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||9500|N
71127|422|OPTSTK|BHARATFORG|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2755|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||755|N
71128|422|OPTSTK|BHARATFORG|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|470|12040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||6255|N
71129|422|OPTSTK|BHARATFORG|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|3970|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||1485|N
71130|422|OPTSTK|BHARATFORG|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|8270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||3720|N
71131|422|OPTSTK|BHARATFORG|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|6685|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||2965|N
71132|422|OPTSTK|BHARATFORG|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|5400|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||2105|N
71133|422|OPTSTK|BHARATFORG|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|305|10255|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5280|N
71134|422|OPTSTK|BHARATFORG|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|3305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||1115|N
71135|422|OPTSTK|BHARATFORG|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|2150|14310|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||8230|N
71136|422|OPTSTK|BHARATFORG|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2590|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||590|N
71137|422|OPTSTK|BHARATFORG|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5010|18880|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||11945|N
71138|5900|OPTSTK|AXISBANK|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN900PE|0|2|0|0||E|N|N|N|P|N|||90|N
71139|5900|OPTSTK|AXISBANK|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|24020|35230|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN920CE|0|2|0|0||E|N|N|N|P|N|||29625|N
71140|422|OPTSTK|BHARATFORG|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||195|N
71141|422|OPTSTK|BHARATFORG|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|11385|27155|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||19270|N
71142|422|OPTSTK|BHARATFORG|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||35|N
71143|422|OPTSTK|BHARATFORG|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1425168000|0|0|0|0|0|18900|35280|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||27090|N
71146|317|OPTSTK|BAJFINANCE|XX||1438439400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|9995|37825|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL10200CE|0|2|0|0||E|N|N|N|P|N|||23910|N
71147|317|OPTSTK|BAJFINANCE|XX||1438439400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|77885|143645|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL10200PE|0|2|0|0||E|N|N|N|P|N|||110765|N
71148|317|OPTSTK|BAJFINANCE|XX||1438439400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|7560|31320|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL10400CE|0|2|0|0||E|N|N|N|P|N|||19440|N
71149|317|OPTSTK|BAJFINANCE|XX||1438439400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|91100|160930|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL10400PE|0|2|0|0||E|N|N|N|P|N|||126015|N
71150|317|OPTSTK|BAJFINANCE|XX||1438439400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5595|25685|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL10600CE|0|2|0|0||E|N|N|N|P|N|||15640|N
71151|317|OPTSTK|BAJFINANCE|XX||1438439400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|105185|178685|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL10600PE|0|2|0|0||E|N|N|N|P|N|||141935|N
71156|317|OPTSTK|BAJFINANCE|XX||1438439400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|4105|20935|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL10800CE|0|2|0|0||E|N|N|N|P|N|||12520|N
71157|317|OPTSTK|BAJFINANCE|XX||1438439400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|120155|196915|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL10800PE|0|2|0|0||E|N|N|N|P|N|||158535|N
71158|317|OPTSTK|BAJFINANCE|XX||1438439400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|2965|16935|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL11000CE|0|2|0|0||E|N|N|N|P|N|||9950|N
71159|317|OPTSTK|BAJFINANCE|XX||1438439400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|135880|215490|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL11000PE|0|2|0|0||E|N|N|N|P|N|||175685|N
71167|5900|OPTSTK|AXISBANK|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN920PE|0|2|0|0||E|N|N|N|P|N|||10|N
71168|5900|OPTSTK|AXISBANK|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|22060|33240|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN940CE|0|2|0|0||E|N|N|N|P|N|||27650|N
71169|5900|OPTSTK|AXISBANK|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN940PE|0|2|0|0||E|N|N|N|P|N|||20|N
71170|5900|OPTSTK|AXISBANK|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|20105|31255|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN960CE|0|2|0|0||E|N|N|N|P|N|||25680|N
71171|5900|OPTSTK|AXISBANK|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN960PE|0|2|0|0||E|N|N|N|P|N|||35|N
71172|5900|OPTSTK|AXISBANK|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|18180|29260|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN980CE|0|2|0|0||E|N|N|N|P|N|||23720|N
71173|5900|OPTSTK|AXISBANK|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN980PE|0|2|0|0||E|N|N|N|P|N|||60|N
71174|5900|OPTSTK|AXISBANK|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|16285|27275|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||21780|N
71175|5900|OPTSTK|AXISBANK|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||190|N
71176|5900|OPTSTK|AXISBANK|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|14440|25290|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||19865|N
71177|5900|OPTSTK|AXISBANK|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||170|N
71178|5900|OPTSTK|AXISBANK|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|12660|23310|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||17985|N
71179|5900|OPTSTK|AXISBANK|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||275|N
71180|5900|OPTSTK|AXISBANK|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|10955|21345|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||16150|N
71181|5900|OPTSTK|AXISBANK|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||430|N
71182|5900|OPTSTK|AXISBANK|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|9355|19405|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||14380|N
71183|5900|OPTSTK|AXISBANK|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2640|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||640|N
71184|5900|OPTSTK|AXISBANK|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|6605|16235|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||11420|N
71185|5900|OPTSTK|AXISBANK|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||605|N
71186|5900|OPTSTK|AXISBANK|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|6505|15645|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||11075|N
71187|5900|OPTSTK|AXISBANK|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|3305|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||1305|N
71188|5900|OPTSTK|AXISBANK|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5295|13855|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||9575|N
71189|5900|OPTSTK|AXISBANK|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|3065|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||1065|N
71190|5900|OPTSTK|AXISBANK|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|3355|11275|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||7315|N
71191|5900|OPTSTK|AXISBANK|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|3805|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||1805|N
71192|5900|OPTSTK|AXISBANK|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|2080|9320|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||5700|N
71193|5900|OPTSTK|AXISBANK|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|10|4010|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||2010|N
71194|5900|OPTSTK|AXISBANK|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|1140|7660|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||4400|N
71195|5900|OPTSTK|AXISBANK|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|260|4980|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||2620|N
71196|5900|OPTSTK|AXISBANK|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|455|6235|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||3345|N
71197|5900|OPTSTK|AXISBANK|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|815|6265|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||3540|N
71198|5900|OPTSTK|AXISBANK|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|5020|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||2490|N
71199|5900|OPTSTK|AXISBANK|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|2940|9110|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||6025|N
71200|5900|OPTSTK|AXISBANK|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|950|5310|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||3130|N
71201|5900|OPTSTK|AXISBANK|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|3820|10690|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||7255|N
71202|5900|OPTSTK|AXISBANK|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|3375|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||1375|N
71203|5900|OPTSTK|AXISBANK|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|4835|12365|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||8600|N
71204|5900|OPTSTK|AXISBANK|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||865|N
71205|5900|OPTSTK|AXISBANK|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5990|14130|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||10060|N
71206|5900|OPTSTK|AXISBANK|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2765|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||765|N
71207|5900|OPTSTK|AXISBANK|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|7265|15945|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||11605|N
71208|5900|OPTSTK|AXISBANK|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||460|N
71209|5900|OPTSTK|AXISBANK|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|8655|17815|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||13235|N
71210|5900|OPTSTK|AXISBANK|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||355|N
71211|5900|OPTSTK|AXISBANK|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|10150|19720|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||14935|N
71212|5900|OPTSTK|AXISBANK|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||670|N
71213|5900|OPTSTK|AXISBANK|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|11740|21660|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||16700|N
71214|5900|OPTSTK|AXISBANK|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||495|N
71215|5900|OPTSTK|AXISBANK|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|13410|23620|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||18515|N
71216|5900|OPTSTK|AXISBANK|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||265|N
71217|5900|OPTSTK|AXISBANK|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|16930|27570|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||22250|N
71218|5900|OPTSTK|AXISBANK|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||135|N
71219|5900|OPTSTK|AXISBANK|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|20640|31540|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||26090|N
71220|5900|OPTSTK|AXISBANK|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||70|N
71221|5900|OPTSTK|AXISBANK|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|24460|35520|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||29990|N
71222|5900|OPTSTK|AXISBANK|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||35|N
71223|5900|OPTSTK|AXISBANK|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|3.094965E+09|1.875100E+04|0|1427587200|0|0|0|0|0|28355|39495|0|0|0|1431795802|1435363200|1435415400|15|1|            |AXISBANK25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||33925|N
71224|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|220005|308015|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||264010|N
71225|317|OPTSTK|BAJFINANCE|XX||1438439400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|2105|13605|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL11200CE|0|2|0|0||E|N|N|N|P|N|||7855|N
71226|317|OPTSTK|BAJFINANCE|XX||1438439400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|152270|234350|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL11200PE|0|2|0|0||E|N|N|N|P|N|||193310|N
71227|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
71228|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|200055|288065|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||244060|N
71229|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
71230|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|180105|268115|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||224110|N
71233|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
71234|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|160155|248165|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||204160|N
71237|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71238|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|140205|228215|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||184210|N
71245|317|OPTSTK|BAJFINANCE|XX||1438439400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|1465|10865|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL11400CE|0|2|0|0||E|N|N|N|P|N|||6165|N
71246|317|OPTSTK|BAJFINANCE|XX||1438439400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|169240|253430|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL11400PE|0|2|0|0||E|N|N|N|P|N|||211335|N
71257|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||80|N
71258|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|120275|208255|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||164265|N
71261|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||60|N
71262|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|100405|188265|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||144335|N
71266|317|OPTSTK|BAJFINANCE|XX||1438439400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|1000|8610|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL11600CE|0|2|0|0||E|N|N|N|P|N|||4805|N
71267|317|OPTSTK|BAJFINANCE|XX||1438439400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|186710|272690|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL11600PE|0|2|0|0||E|N|N|N|P|N|||229700|N
71278|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||255|N
71279|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|80750|168200|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||124475|N
71280|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||310|N
71281|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|61650|147960|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7300CE|0|2|0|0||E|N|N|N|P|N|||104805|N
71284|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7300PE|0|2|0|0||E|N|N|N|P|N|||575|N
71285|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|46245|129955|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7500CE|0|2|0|0||E|N|N|N|P|N|||88100|N
71290|10604|OPTSTK|BHARTIARTL|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|66855|83145|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||75000|N
71291|10604|OPTSTK|BHARTIARTL|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71292|10604|OPTSTK|BHARTIARTL|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|62865|79155|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||71010|N
71293|317|OPTSTK|BAJFINANCE|XX||1438439400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|420|5310|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL12000CE|0|2|0|0||E|N|N|N|P|N|||2865|N
71294|10604|OPTSTK|BHARTIARTL|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
71295|317|OPTSTK|BAJFINANCE|XX||1438439400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|222850|311550|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL12000PE|0|2|0|0||E|N|N|N|P|N|||267200|N
71296|10604|OPTSTK|BHARTIARTL|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|58875|75165|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||67020|N
71297|10604|OPTSTK|BHARTIARTL|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71298|10604|OPTSTK|BHARTIARTL|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|54885|71175|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||63030|N
71299|10604|OPTSTK|BHARTIARTL|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
71300|10604|OPTSTK|BHARTIARTL|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|50895|67185|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||59040|N
71301|10604|OPTSTK|BHARTIARTL|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
71302|10604|OPTSTK|BHARTIARTL|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|46905|63195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||55050|N
71303|317|OPTSTK|BAJFINANCE|XX||1438439400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|3675|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL12400CE|0|2|0|0||E|N|N|N|P|N|||1675|N
71304|317|OPTSTK|BAJFINANCE|XX||1438439400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|260175|350715|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL12400PE|0|2|0|0||E|N|N|N|P|N|||305445|N
71305|10604|OPTSTK|BHARTIARTL|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
71306|10604|OPTSTK|BHARTIARTL|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|42915|59205|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||51060|N
71307|10604|OPTSTK|BHARTIARTL|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71308|10604|OPTSTK|BHARTIARTL|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|38925|55215|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||47070|N
71309|10604|OPTSTK|BHARTIARTL|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
71310|10604|OPTSTK|BHARTIARTL|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|34935|51225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||43080|N
71311|10604|OPTSTK|BHARTIARTL|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71312|10604|OPTSTK|BHARTIARTL|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|30945|47235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||39090|N
71313|10604|OPTSTK|BHARTIARTL|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
71314|10604|OPTSTK|BHARTIARTL|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|26955|43245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||35100|N
71315|10604|OPTSTK|BHARTIARTL|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||25|N
71316|10604|OPTSTK|BHARTIARTL|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|22970|39250|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||31110|N
71317|10604|OPTSTK|BHARTIARTL|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
71318|10604|OPTSTK|BHARTIARTL|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|18995|35255|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||27125|N
71319|10604|OPTSTK|BHARTIARTL|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||40|N
71320|10604|OPTSTK|BHARTIARTL|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|15065|31235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||23150|N
71321|10604|OPTSTK|BHARTIARTL|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||50|N
71322|10604|OPTSTK|BHARTIARTL|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|11255|27185|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||19220|N
71323|10604|OPTSTK|BHARTIARTL|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||95|N
71324|10604|OPTSTK|BHARTIARTL|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|6745|22105|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||14425|N
71325|10604|OPTSTK|BHARTIARTL|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||170|N
71326|10604|OPTSTK|BHARTIARTL|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|4130|18410|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||11270|N
71327|317|OPTSTK|BAJFINANCE|XX||1438439400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL12800CE|0|2|0|0||E|N|N|N|P|N|||955|N
71328|317|OPTSTK|BAJFINANCE|XX||1438439400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.198787E+08|3.001000E+03|0|1430006400|0|0|0|0|0|298305|390035|0|0|0|1431795803|1438387200|1438439400|15|1|            |BAJFINANCE25JUL12800PE|0|2|0|0||E|N|N|N|P|N|||344170|N
71329|335|OPTSTK|BALKRISIND|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|107995|138035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||123015|N
71330|10604|OPTSTK|BHARTIARTL|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2375|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||375|N
71331|10604|OPTSTK|BHARTIARTL|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|1380|13960|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||7670|N
71332|10604|OPTSTK|BHARTIARTL|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2810|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||810|N
71333|10604|OPTSTK|BHARTIARTL|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|9750|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||4585|N
71334|335|OPTSTK|BALKRISIND|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BALKRISIND25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
71335|10604|OPTSTK|BHARTIARTL|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|4675|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||1695|N
71336|10604|OPTSTK|BHARTIARTL|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|6225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||2325|N
71337|10604|OPTSTK|BHARTIARTL|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|7695|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||3450|N
71338|10604|OPTSTK|BHARTIARTL|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|3725|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||1035|N
71339|10604|OPTSTK|BHARTIARTL|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|690|11610|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||6150|N
71340|10604|OPTSTK|BHARTIARTL|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2485|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||485|N
71341|10604|OPTSTK|BHARTIARTL|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|3170|16100|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||9635|N
71342|10604|OPTSTK|BHARTIARTL|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||270|N
71343|10604|OPTSTK|BHARTIARTL|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5960|20350|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||13155|N
71344|10604|OPTSTK|BHARTIARTL|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||155|N
71345|10604|OPTSTK|BHARTIARTL|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|9380|24690|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||17035|N
71346|10604|OPTSTK|BHARTIARTL|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||115|N
71347|10604|OPTSTK|BHARTIARTL|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|12960|28790|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||20875|N
71348|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7500PE|0|2|0|0||E|N|N|N|P|N|||995|N
71349|335|OPTSTK|BALKRISIND|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|70305|100325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||85315|N
71350|335|OPTSTK|BALKRISIND|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||10|N
71351|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|25985|104805|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7700CE|0|2|0|0||E|N|N|N|P|N|||65395|N
71352|10604|OPTSTK|BHARTIARTL|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||70|N
71353|10604|OPTSTK|BHARTIARTL|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|20660|36870|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||28765|N
71354|10604|OPTSTK|BHARTIARTL|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
71355|335|OPTSTK|BALKRISIND|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|66350|96350|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||81350|N
71356|335|OPTSTK|BALKRISIND|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
71357|10604|OPTSTK|BHARTIARTL|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|28590|44870|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||36730|N
71358|10604|OPTSTK|BHARTIARTL|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
71359|10604|OPTSTK|BHARTIARTL|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1425168000|0|0|0|0|0|36565|52855|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||44710|N
71360|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|6330|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7700PE|0|2|0|0||E|N|N|N|P|N|||1730|N
71361|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|12140|83180|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7900CE|0|2|0|0||E|N|N|N|P|N|||47660|N
71362|335|OPTSTK|BALKRISIND|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|62400|92380|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||77390|N
71363|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|11875|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY7900PE|0|2|0|0||E|N|N|N|P|N|||3385|N
71364|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|1640|62120|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8100CE|0|2|0|0||E|N|N|N|P|N|||31880|N
71365|335|OPTSTK|BALKRISIND|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794366|1435363200|1435415400|15|1|            |BALKRISIND25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||20|N
71366|335|OPTSTK|BALKRISIND|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|58465|88405|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||73435|N
71367|335|OPTSTK|BALKRISIND|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||40|N
71368|335|OPTSTK|BALKRISIND|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|54555|84425|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||69490|N
71369|335|OPTSTK|BALKRISIND|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||65|N
71370|335|OPTSTK|BALKRISIND|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|50675|80445|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||65560|N
71371|335|OPTSTK|BALKRISIND|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||100|N
71372|335|OPTSTK|BALKRISIND|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|46835|76475|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||61655|N
71373|335|OPTSTK|BALKRISIND|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||165|N
71374|335|OPTSTK|BALKRISIND|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|43050|72490|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||57770|N
71375|335|OPTSTK|BALKRISIND|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||250|N
71376|335|OPTSTK|BALKRISIND|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|39340|68520|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||53930|N
71377|335|OPTSTK|BALKRISIND|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||380|N
71379|26000|OPTIDX|NIFTY|XX||1435415400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|79080|191480|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24000CE|0|0|0|0||E|N|N|N|C|N|||135280|N
71380|26000|OPTIDX|NIFTY|XX||1435415400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|3065|29125|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN24000PE|0|0|0|0||E|N|N|N|C|N|||16095|N
71381|26000|OPTIDX|NIFTY|XX||1435415400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|20455|100675|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25000CE|0|0|0|0||E|N|N|N|C|N|||60565|N
71382|26000|OPTIDX|NIFTY|XX||1435415400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|11415|69645|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN25000PE|0|0|0|0||E|N|N|N|C|N|||40530|N
71383|26000|OPTIDX|NIFTY|XX||1435415400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|38450|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26000CE|0|0|0|0||E|N|N|N|C|N|||16025|N
71384|26000|OPTIDX|NIFTY|XX||1435415400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1435415400|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|48135|141745|0|0|0|1431795800|1435363200|1435415400|15|1|            |NIFTY25JUN26000PE|0|0|0|0||E|N|N|N|C|N|||94940|N
71393|26000|OPTIDX|NIFTY|XX||1451053800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|96500|379170|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||237835|N
71394|26000|OPTIDX|NIFTY|XX||1451053800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|132925|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||43920|N
71395|26000|OPTIDX|NIFTY|XX||1451053800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|24785|307395|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||166090|N
71398|26000|OPTIDX|NIFTY|XX||1451053800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|177920|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||67070|N
71399|26000|OPTIDX|NIFTY|XX||1451053800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|239500|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||104565|N
71403|26000|OPTIDX|NIFTY|XX||1451053800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451053800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|229750|0|0|0|1431795800|1451001600|1451053800|15|1|            |NIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||101595|N
71407|335|OPTSTK|BALKRISIND|XX||1435415400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|35715|64555|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||50135|N
71408|335|OPTSTK|BALKRISIND|XX||1435415400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||555|N
71414|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|21065|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8100PE|0|2|0|0||E|N|N|N|P|N|||7295|N
71415|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|43450|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8300CE|0|2|0|0||E|N|N|N|P|N|||19380|N
71416|335|OPTSTK|BALKRISIND|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|32210|60610|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||46410|N
71417|335|OPTSTK|BALKRISIND|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||795|N
71418|335|OPTSTK|BALKRISIND|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|28830|56680|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||42755|N
71419|335|OPTSTK|BALKRISIND|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||1115|N
71420|335|OPTSTK|BALKRISIND|XX||1435415400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|25605|52795|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||39200|N
71421|335|OPTSTK|BALKRISIND|XX||1435415400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3525|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||1525|N
71422|335|OPTSTK|BALKRISIND|XX||1435415400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|22550|48960|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||35755|N
71423|335|OPTSTK|BALKRISIND|XX||1435415400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|50|4050|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||2050|N
71424|335|OPTSTK|BALKRISIND|XX||1435415400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|19685|45185|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||32435|N
71425|335|OPTSTK|BALKRISIND|XX||1435415400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|430|4970|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||2700|N
71426|438|OPTSTK|BHEL|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|9535|13665|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY130CE|0|2|0|0||E|N|N|N|P|N|||11600|N
71427|438|OPTSTK|BHEL|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHEL25MAY130PE|0|2|0|0||E|N|N|N|P|N|||5|N
71428|335|OPTSTK|BALKRISIND|XX||1435415400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|17025|41495|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||29260|N
71429|335|OPTSTK|BALKRISIND|XX||1435415400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|710|6280|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||3495|N
71430|438|OPTSTK|BHEL|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|8540|12670|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY140CE|0|2|0|0||E|N|N|N|P|N|||10605|N
71431|438|OPTSTK|BHEL|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHEL25MAY140PE|0|2|0|0||E|N|N|N|P|N|||5|N
71432|438|OPTSTK|BHEL|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|7540|11670|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY150CE|0|2|0|0||E|N|N|N|P|N|||9605|N
71433|438|OPTSTK|BHEL|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHEL25MAY150PE|0|2|0|0||E|N|N|N|P|N|||5|N
71434|438|OPTSTK|BHEL|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|6545|10675|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY160CE|0|2|0|0||E|N|N|N|P|N|||8610|N
71435|438|OPTSTK|BHEL|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHEL25MAY160PE|0|2|0|0||E|N|N|N|P|N|||5|N
71436|438|OPTSTK|BHEL|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5545|9675|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY170CE|0|2|0|0||E|N|N|N|P|N|||7610|N
71437|335|OPTSTK|BALKRISIND|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|14585|37915|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||26250|N
71438|335|OPTSTK|BALKRISIND|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|345|7055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||3700|N
71439|438|OPTSTK|BHEL|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY170PE|0|2|0|0||E|N|N|N|P|N|||10|N
71440|438|OPTSTK|BHEL|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|4550|8680|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY180CE|0|2|0|0||E|N|N|N|P|N|||6615|N
71441|438|OPTSTK|BHEL|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY180PE|0|2|0|0||E|N|N|N|P|N|||15|N
71442|438|OPTSTK|BHEL|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|3565|7675|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY190CE|0|2|0|0||E|N|N|N|P|N|||5620|N
71443|438|OPTSTK|BHEL|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY190PE|0|2|0|0||E|N|N|N|P|N|||20|N
71444|438|OPTSTK|BHEL|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|2545|6595|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY200CE|0|2|0|0||E|N|N|N|P|N|||4570|N
71445|438|OPTSTK|BHEL|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY200PE|0|2|0|0||E|N|N|N|P|N|||35|N
71446|438|OPTSTK|BHEL|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|1625|5625|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY210CE|0|2|0|0||E|N|N|N|P|N|||3625|N
71447|438|OPTSTK|BHEL|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY210PE|0|2|0|0||E|N|N|N|P|N|||65|N
71448|438|OPTSTK|BHEL|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|710|4710|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY220CE|0|2|0|0||E|N|N|N|P|N|||2710|N
71449|438|OPTSTK|BHEL|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY220PE|0|2|0|0||E|N|N|N|P|N|||140|N
71450|438|OPTSTK|BHEL|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|3930|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY230CE|0|2|0|0||E|N|N|N|P|N|||1930|N
71451|438|OPTSTK|BHEL|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY230PE|0|2|0|0||E|N|N|N|P|N|||285|N
71452|438|OPTSTK|BHEL|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|3205|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY240CE|0|2|0|0||E|N|N|N|P|N|||1205|N
71453|438|OPTSTK|BHEL|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2565|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY240PE|0|2|0|0||E|N|N|N|P|N|||565|N
71454|438|OPTSTK|BHEL|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2705|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY250CE|0|2|0|0||E|N|N|N|P|N|||705|N
71455|335|OPTSTK|BALKRISIND|XX||1435415400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|12350|34430|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||23390|N
71456|335|OPTSTK|BALKRISIND|XX||1435415400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1580|9540|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||5560|N
71457|335|OPTSTK|BALKRISIND|XX||1435415400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|10345|31105|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||20725|N
71458|335|OPTSTK|BALKRISIND|XX||1435415400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2220|11510|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||6865|N
71459|438|OPTSTK|BHEL|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|3040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY250PE|0|2|0|0||E|N|N|N|P|N|||1040|N
71460|438|OPTSTK|BHEL|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY260CE|0|2|0|0||E|N|N|N|P|N|||385|N
71461|438|OPTSTK|BHEL|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|3665|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY260PE|0|2|0|0||E|N|N|N|P|N|||1665|N
71462|438|OPTSTK|BHEL|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY270CE|0|2|0|0||E|N|N|N|P|N|||195|N
71463|438|OPTSTK|BHEL|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|450|4450|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY270PE|0|2|0|0||E|N|N|N|P|N|||2450|N
71464|438|OPTSTK|BHEL|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY280CE|0|2|0|0||E|N|N|N|P|N|||150|N
71465|438|OPTSTK|BHEL|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|1510|5510|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY280PE|0|2|0|0||E|N|N|N|P|N|||3510|N
71466|438|OPTSTK|BHEL|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY300CE|0|2|0|0||E|N|N|N|P|N|||35|N
71467|438|OPTSTK|BHEL|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1425168000|0|0|0|0|0|3395|7395|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5395|N
71468|335|OPTSTK|BALKRISIND|XX||1435415400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|8570|27930|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||18250|N
71469|335|OPTSTK|BALKRISIND|XX||1435415400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|3025|13705|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||8365|N
71470|335|OPTSTK|BALKRISIND|XX||1435415400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|7015|24935|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||15975|N
71471|335|OPTSTK|BALKRISIND|XX||1435415400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|3995|16115|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||10055|N
71472|26000|OPTIDX|NIFTY|XX||1466865000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|130820|469180|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N|C|N|||300000|N
71473|26000|OPTIDX|NIFTY|XX||1466865000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|167800|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N|C|N|||58000|N
71474|26000|OPTIDX|NIFTY|XX||1466865000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|113240|459100|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N|C|N|||286170|N
71475|26000|OPTIDX|NIFTY|XX||1466865000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|217625|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N|C|N|||87000|N
71476|26000|OPTIDX|NIFTY|XX||1466865000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|332425|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N|C|N|||160005|N
71477|26000|OPTIDX|NIFTY|XX||1466865000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1466865000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|287790|0|0|0|1431795800|1466812800|1466865000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N|C|N|||139195|N
71478|335|OPTSTK|BALKRISIND|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|7770|24230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||16000|N
71479|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|34495|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8300PE|0|2|0|0||E|N|N|N|P|N|||14555|N
71480|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|28460|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8500CE|0|2|0|0||E|N|N|N|P|N|||10685|N
71481|335|OPTSTK|BALKRISIND|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5150|18730|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||11940|N
71484|335|OPTSTK|BALKRISIND|XX||1435415400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|4500|19500|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||12000|N
71485|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|52065|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8500PE|0|2|0|0||E|N|N|N|P|N|||25830|N
71486|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|17540|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8700CE|0|2|0|0||E|N|N|N|P|N|||5415|N
71487|335|OPTSTK|BALKRISIND|XX||1435415400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|6495|21545|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||14020|N
71488|335|OPTSTK|BALKRISIND|XX||1435415400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|3525|17085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||10305|N
71489|335|OPTSTK|BALKRISIND|XX||1435415400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|8045|24535|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||16290|N
71490|335|OPTSTK|BALKRISIND|XX||1435415400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2710|14870|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||8790|N
71491|335|OPTSTK|BALKRISIND|XX||1435415400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|9805|27685|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||18745|N
71501|26000|OPTIDX|NIFTY|XX||1483194600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|194055|575945|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||385000|N
71502|26000|OPTIDX|NIFTY|XX||1483194600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|195815|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||72590|N
71503|26000|OPTIDX|NIFTY|XX||1483194600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|117950|512050|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||315000|N
71504|26000|OPTIDX|NIFTY|XX||1483194600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|242895|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||98995|N
71505|26000|OPTIDX|NIFTY|XX||1483194600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|30530|430480|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||230505|N
71506|26000|OPTIDX|NIFTY|XX||1483194600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483194600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|287955|0|0|0|1431795800|1483142400|1483194600|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||125285|N
71507|335|OPTSTK|BALKRISIND|XX||1435415400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2040|12860|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2860CE|0|2|0|0||E|N|N|N|P|N|||7450|N
71508|335|OPTSTK|BALKRISIND|XX||1435415400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|11765|30995|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2860PE|0|2|0|0||E|N|N|N|P|N|||21380|N
71517|335|OPTSTK|BALKRISIND|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1500|11050|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||6275|N
71518|335|OPTSTK|BALKRISIND|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|13925|34425|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||24175|N
71519|26000|OPTIDX|NIFTY|XX||1498314600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1349685|1578705|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1464195|N
71520|26000|OPTIDX|NIFTY|XX||1498314600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2035|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||35|N
71521|26000|OPTIDX|NIFTY|XX||1498314600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1260665|1494195|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1377430|N
71522|26000|OPTIDX|NIFTY|XX||1498314600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2110|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN13000PE|0|0|0|0||E|N|N|N|C|N|||110|N
71523|26000|OPTIDX|NIFTY|XX||1498314600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1171255|1410325|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1290790|N
71533|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|8720|72490|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8700PE|0|2|0|0||E|N|N|N|P|N|||40605|N
71534|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|10400|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8900CE|0|2|0|0||E|N|N|N|P|N|||2770|N
71537|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|23795|96555|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY8900PE|0|2|0|0||E|N|N|N|P|N|||60175|N
71538|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|6985|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9100CE|0|2|0|0||E|N|N|N|P|N|||2560|N
71539|26000|OPTIDX|NIFTY|XX||1498314600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2360|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN14000PE|0|0|0|0||E|N|N|N|C|N|||305|N
71540|26000|OPTIDX|NIFTY|XX||1498314600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1081265|1327555|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1204410|N
71541|26000|OPTIDX|NIFTY|XX||1498314600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|5210|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||765|N
71543|26000|OPTIDX|NIFTY|XX||1498314600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|990550|1246470|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1118510|N
71544|26000|OPTIDX|NIFTY|XX||1498314600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|10270|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN16000PE|0|0|0|0||E|N|N|N|C|N|||1700|N
71545|26000|OPTIDX|NIFTY|XX||1498314600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|899120|1167690|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1033405|N
71546|26000|OPTIDX|NIFTY|XX||1498314600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|18460|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN17000PE|0|0|0|0||E|N|N|N|C|N|||3435|N
71547|26000|OPTIDX|NIFTY|XX||1498314600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|807245|1091795|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||949520|N
71548|26000|OPTIDX|NIFTY|XX||1498314600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|30645|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||6385|N
71549|26000|OPTIDX|NIFTY|XX||1498314600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|715475|1019245|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||867360|N
71550|26000|OPTIDX|NIFTY|XX||1498314600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|47575|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||11065|N
71551|26000|OPTIDX|NIFTY|XX||1498314600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|624690|950300|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN20000CE|0|0|0|0||E|N|N|N|C|N|||787495|N
71552|26000|OPTIDX|NIFTY|XX||1498314600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|69770|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN20000PE|0|0|0|0||E|N|N|N|C|N|||18040|N
71553|26000|OPTIDX|NIFTY|XX||1498314600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|536020|885010|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||710515|N
71554|26000|OPTIDX|NIFTY|XX||1498314600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|97440|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||27890|N
71556|26000|OPTIDX|NIFTY|XX||1498314600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|450700|823260|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN22000CE|0|0|0|0||E|N|N|N|C|N|||636980|N
71557|26000|OPTIDX|NIFTY|XX||1498314600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|130550|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN22000PE|0|0|0|0||E|N|N|N|C|N|||41195|N
71558|26000|OPTIDX|NIFTY|XX||1498314600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|370015|764805|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN23000CE|0|0|0|0||E|N|N|N|C|N|||567410|N
71559|26000|OPTIDX|NIFTY|XX||1498314600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|168805|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN23000PE|0|0|0|0||E|N|N|N|C|N|||58460|N
71560|26000|OPTIDX|NIFTY|XX||1498314600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|295205|709385|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||502295|N
71561|26000|OPTIDX|NIFTY|XX||1498314600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|211810|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||80185|N
71562|26000|OPTIDX|NIFTY|XX||1498314600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|227055|656515|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN25000CE|0|0|0|0||E|N|N|N|C|N|||441785|N
71563|26000|OPTIDX|NIFTY|XX||1498314600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|258825|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN25000PE|0|0|0|0||E|N|N|N|C|N|||106515|N
71564|26000|OPTIDX|NIFTY|XX||1498314600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|166310|605990|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN26000CE|0|0|0|0||E|N|N|N|C|N|||386150|N
71565|26000|OPTIDX|NIFTY|XX||1498314600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|309345|0|0|0|1431795800|1498262400|1498314600|15|1|            |NIFTY27JUN26000PE|0|0|0|0||E|N|N|N|C|N|||137715|N
71572|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|38125|117295|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9100PE|0|2|0|0||E|N|N|N|P|N|||77710|N
71573|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|3600|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9300CE|0|2|0|0||E|N|N|N|P|N|||1230|N
71574|335|OPTSTK|BALKRISIND|XX||1435415400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1090|9450|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2940CE|0|2|0|0||E|N|N|N|P|N|||5270|N
71575|335|OPTSTK|BALKRISIND|XX||1435415400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|16295|37975|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2940PE|0|2|0|0||E|N|N|N|P|N|||27135|N
71576|335|OPTSTK|BALKRISIND|XX||1435415400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|745|8015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2980CE|0|2|0|0||E|N|N|N|P|N|||4380|N
71577|335|OPTSTK|BALKRISIND|XX||1435415400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|18825|41605|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2980PE|0|2|0|0||E|N|N|N|P|N|||30215|N
71578|335|OPTSTK|BALKRISIND|XX||1435415400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|485|6755|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3020CE|0|2|0|0||E|N|N|N|P|N|||3620|N
71579|335|OPTSTK|BALKRISIND|XX||1435415400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|21535|45315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3020PE|0|2|0|0||E|N|N|N|P|N|||33425|N
71580|11373|OPTSTK|BIOCON|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|12555|17265|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY190CE|0|2|0|0||E|N|N|N|P|N|||14910|N
71581|11373|OPTSTK|BIOCON|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY190PE|0|2|0|0||E|N|N|N|P|N|||5|N
71582|11373|OPTSTK|BIOCON|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|11555|16265|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY200CE|0|2|0|0||E|N|N|N|P|N|||13910|N
71583|11373|OPTSTK|BIOCON|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71584|11373|OPTSTK|BIOCON|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|10560|15270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY210CE|0|2|0|0||E|N|N|N|P|N|||12915|N
71585|11373|OPTSTK|BIOCON|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY210PE|0|2|0|0||E|N|N|N|P|N|||5|N
71586|11373|OPTSTK|BIOCON|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|9560|14270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY220CE|0|2|0|0||E|N|N|N|P|N|||11915|N
71587|11373|OPTSTK|BIOCON|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
71588|11373|OPTSTK|BIOCON|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|8565|13275|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY230CE|0|2|0|0||E|N|N|N|P|N|||10920|N
71589|11373|OPTSTK|BIOCON|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY230PE|0|2|0|0||E|N|N|N|P|N|||5|N
71590|11373|OPTSTK|BIOCON|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|7565|12275|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY240CE|0|2|0|0||E|N|N|N|P|N|||9920|N
71591|11373|OPTSTK|BIOCON|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
71592|11373|OPTSTK|BIOCON|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|6570|11280|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY250CE|0|2|0|0||E|N|N|N|P|N|||8925|N
71593|11373|OPTSTK|BIOCON|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY250PE|0|2|0|0||E|N|N|N|P|N|||15|N
71594|11373|OPTSTK|BIOCON|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5570|10280|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY260CE|0|2|0|0||E|N|N|N|P|N|||7925|N
71595|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|54690|137970|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9300PE|0|2|0|0||E|N|N|N|P|N|||96330|N
71596|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9500CE|0|2|0|0||E|N|N|N|P|N|||550|N
71597|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|72770|158440|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9500PE|0|2|0|0||E|N|N|N|P|N|||115605|N
71598|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9700CE|0|2|0|0||E|N|N|N|P|N|||235|N
71599|11373|OPTSTK|BIOCON|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY260PE|0|2|0|0||E|N|N|N|P|N|||15|N
71600|11373|OPTSTK|BIOCON|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|4580|9280|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY270CE|0|2|0|0||E|N|N|N|P|N|||6930|N
71601|335|OPTSTK|BALKRISIND|XX||1435415400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|300|5660|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3060CE|0|2|0|0||E|N|N|N|P|N|||2980|N
71602|335|OPTSTK|BALKRISIND|XX||1435415400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|24410|49090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3060PE|0|2|0|0||E|N|N|N|P|N|||36750|N
71603|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|91765|178705|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9700PE|0|2|0|0||E|N|N|N|P|N|||135235|N
71604|11373|OPTSTK|BIOCON|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY270PE|0|2|0|0||E|N|N|N|P|N|||20|N
71605|11373|OPTSTK|BIOCON|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|3615|8275|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY280CE|0|2|0|0||E|N|N|N|P|N|||5945|N
71606|11373|OPTSTK|BIOCON|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY280PE|0|2|0|0||E|N|N|N|P|N|||25|N
71607|11373|OPTSTK|BIOCON|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|2685|7255|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY290CE|0|2|0|0||E|N|N|N|P|N|||4970|N
71608|11373|OPTSTK|BIOCON|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY290PE|0|2|0|0||E|N|N|N|P|N|||40|N
71609|11373|OPTSTK|BIOCON|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|1845|6225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY300CE|0|2|0|0||E|N|N|N|P|N|||4035|N
71610|11373|OPTSTK|BIOCON|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY300PE|0|2|0|0||E|N|N|N|P|N|||65|N
71611|11373|OPTSTK|BIOCON|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|1125|5185|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY310CE|0|2|0|0||E|N|N|N|P|N|||3155|N
71612|11373|OPTSTK|BIOCON|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY310PE|0|2|0|0||E|N|N|N|P|N|||120|N
71613|11373|OPTSTK|BIOCON|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|210|4210|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY320CE|0|2|0|0||E|N|N|N|P|N|||2210|N
71614|11373|OPTSTK|BIOCON|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY320PE|0|2|0|0||E|N|N|N|P|N|||235|N
71615|11373|OPTSTK|BIOCON|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|3435|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY330CE|0|2|0|0||E|N|N|N|P|N|||1435|N
71616|11373|OPTSTK|BIOCON|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2470|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY330PE|0|2|0|0||E|N|N|N|P|N|||470|N
71617|11373|OPTSTK|BIOCON|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2865|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY340CE|0|2|0|0||E|N|N|N|P|N|||865|N
71618|11373|OPTSTK|BIOCON|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2895|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY340PE|0|2|0|0||E|N|N|N|P|N|||895|N
71619|11373|OPTSTK|BIOCON|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2475|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY350CE|0|2|0|0||E|N|N|N|P|N|||475|N
71620|11373|OPTSTK|BIOCON|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|3515|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY350PE|0|2|0|0||E|N|N|N|P|N|||1515|N
71621|11373|OPTSTK|BIOCON|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY360CE|0|2|0|0||E|N|N|N|P|N|||240|N
71622|11373|OPTSTK|BIOCON|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|240|4240|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY360PE|0|2|0|0||E|N|N|N|P|N|||2240|N
71623|11373|OPTSTK|BIOCON|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY370CE|0|2|0|0||E|N|N|N|P|N|||115|N
71624|11373|OPTSTK|BIOCON|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|1450|5450|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY370PE|0|2|0|0||E|N|N|N|P|N|||3450|N
71625|11373|OPTSTK|BIOCON|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY380CE|0|2|0|0||E|N|N|N|P|N|||70|N
71626|11373|OPTSTK|BIOCON|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|2080|6300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY380PE|0|2|0|0||E|N|N|N|P|N|||4190|N
71627|11373|OPTSTK|BIOCON|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY390CE|0|2|0|0||E|N|N|N|P|N|||45|N
71628|11373|OPTSTK|BIOCON|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|2905|7335|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY390PE|0|2|0|0||E|N|N|N|P|N|||5120|N
71629|11373|OPTSTK|BIOCON|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY400CE|0|2|0|0||E|N|N|N|P|N|||30|N
71630|11373|OPTSTK|BIOCON|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|3800|8360|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY400PE|0|2|0|0||E|N|N|N|P|N|||6080|N
71631|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9900CE|0|2|0|0||E|N|N|N|P|N|||95|N
71632|11373|OPTSTK|BIOCON|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY410CE|0|2|0|0||E|N|N|N|P|N|||20|N
71633|11373|OPTSTK|BIOCON|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|4740|9380|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY410PE|0|2|0|0||E|N|N|N|P|N|||7060|N
71634|11373|OPTSTK|BIOCON|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY420CE|0|2|0|0||E|N|N|N|P|N|||10|N
71635|11373|OPTSTK|BIOCON|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5705|10385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY420PE|0|2|0|0||E|N|N|N|P|N|||8045|N
71636|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|111265|198825|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY9900PE|0|2|0|0||E|N|N|N|P|N|||155045|N
71637|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10100CE|0|2|0|0||E|N|N|N|P|N|||35|N
71638|11373|OPTSTK|BIOCON|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY440CE|0|2|0|0||E|N|N|N|P|N|||5|N
71639|11373|OPTSTK|BIOCON|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|7680|12390|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY440PE|0|2|0|0||E|N|N|N|P|N|||10035|N
71640|11373|OPTSTK|BIOCON|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BIOCON25MAY460CE|0|2|0|0||E|N|N|N|P|N|||5|N
71641|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|131025|218855|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10100PE|0|2|0|0||E|N|N|N|P|N|||174940|N
71642|11373|OPTSTK|BIOCON|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1425168000|0|0|0|0|0|9675|14385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY460PE|0|2|0|0||E|N|N|N|P|N|||12030|N
71645|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10300CE|0|2|0|0||E|N|N|N|P|N|||15|N
71646|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|150890|238850|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY10300PE|0|2|0|0||E|N|N|N|P|N|||194870|N
71647|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71648|16669|OPTSTK|BAJAJ-AUTO|XX||1432996200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|260575|348595|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJ-AUTO25MAY11400PE|0|2|0|0||E|N|N|N|P|N|||304585|N
71649|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|351970|439980|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||395975|N
71650|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71651|335|OPTSTK|BALKRISIND|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|155|4715|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||2435|N
71652|335|OPTSTK|BALKRISIND|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|27440|52920|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||40180|N
71654|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|312280|400290|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||356285|N
71655|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71656|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|272585|360595|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||316590|N
71698|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71699|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|232900|320900|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||276900|N
71700|335|OPTSTK|BALKRISIND|XX||1435415400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3980|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3140CE|0|2|0|0||E|N|N|N|P|N|||1980|N
71701|335|OPTSTK|BALKRISIND|XX||1435415400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|30590|56790|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3140PE|0|2|0|0||E|N|N|N|P|N|||43690|N
71702|335|OPTSTK|BALKRISIND|XX||1435415400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3180CE|0|2|0|0||E|N|N|N|P|N|||1600|N
71703|335|OPTSTK|BALKRISIND|XX||1435415400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|33870|60690|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3180PE|0|2|0|0||E|N|N|N|P|N|||47280|N
71704|335|OPTSTK|BALKRISIND|XX||1435415400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3285|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3220CE|0|2|0|0||E|N|N|N|P|N|||1285|N
71705|335|OPTSTK|BALKRISIND|XX||1435415400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|37255|64615|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3220PE|0|2|0|0||E|N|N|N|P|N|||50935|N
71710|335|OPTSTK|BALKRISIND|XX||1435415400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3320CE|0|2|0|0||E|N|N|N|P|N|||730|N
71711|335|OPTSTK|BALKRISIND|XX||1435415400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|46105|74495|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3320PE|0|2|0|0||E|N|N|N|P|N|||60300|N
71712|2181|OPTSTK|BOSCHLTD|XX||1432996200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|1331165|1623245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY17000CE|2|2|0|0||E|N|N|N|P|N|||1477205|N
71713|2181|OPTSTK|BOSCHLTD|XX||1432996200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BOSCHLTD25MAY17000PE|2|2|0|0||E|N|N|N|P|N|||5|N
71714|2181|OPTSTK|BOSCHLTD|XX||1432996200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|1231410|1523490|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY18000CE|2|2|0|0||E|N|N|N|P|N|||1377450|N
71715|2181|OPTSTK|BOSCHLTD|XX||1432996200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BOSCHLTD25MAY18000PE|2|2|0|0||E|N|N|N|P|N|||5|N
71716|2181|OPTSTK|BOSCHLTD|XX||1432996200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|1131655|1423735|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY19000CE|2|2|0|0||E|N|N|N|P|N|||1277695|N
71717|2181|OPTSTK|BOSCHLTD|XX||1432996200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BOSCHLTD25MAY19000PE|2|2|0|0||E|N|N|N|P|N|||5|N
71718|2181|OPTSTK|BOSCHLTD|XX||1432996200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|1031920|1323970|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY20000CE|2|2|0|0||E|N|N|N|P|N|||1177945|N
71719|335|OPTSTK|BALKRISIND|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||450|N
71720|335|OPTSTK|BALKRISIND|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|53485|82445|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||67965|N
71721|2181|OPTSTK|BOSCHLTD|XX||1432996200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BOSCHLTD25MAY20000PE|2|2|0|0||E|N|N|N|P|N|||5|N
71722|2181|OPTSTK|BOSCHLTD|XX||1432996200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|932165|1224215|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY21000CE|2|2|0|0||E|N|N|N|P|N|||1078190|N
71723|2181|OPTSTK|BOSCHLTD|XX||1432996200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BOSCHLTD25MAY21000PE|2|2|0|0||E|N|N|N|P|N|||5|N
71724|2181|OPTSTK|BOSCHLTD|XX||1432996200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|832415|1124465|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY22000CE|2|2|0|0||E|N|N|N|P|N|||978440|N
71725|2181|OPTSTK|BOSCHLTD|XX||1432996200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BOSCHLTD25MAY22000PE|2|2|0|0||E|N|N|N|P|N|||5|N
71726|335|OPTSTK|BALKRISIND|XX||1435415400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3480CE|0|2|0|0||E|N|N|N|P|N|||275|N
71727|335|OPTSTK|BALKRISIND|XX||1435415400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|61050|90400|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3480PE|0|2|0|0||E|N|N|N|P|N|||75725|N
71728|2181|OPTSTK|BOSCHLTD|XX||1432996200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|732660|1024710|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY23000CE|2|2|0|0||E|N|N|N|P|N|||878685|N
71729|2181|OPTSTK|BOSCHLTD|XX||1432996200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BOSCHLTD25MAY23000PE|2|2|0|0||E|N|N|N|P|N|||5|N
71730|2181|OPTSTK|BOSCHLTD|XX||1432996200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|632910|924960|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY24000CE|2|2|0|0||E|N|N|N|P|N|||778935|N
71731|2181|OPTSTK|BOSCHLTD|XX||1432996200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY24000PE|2|2|0|0||E|N|N|N|P|N|||5|N
71732|2181|OPTSTK|BOSCHLTD|XX||1432996200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|533155|825205|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY25000CE|2|2|0|0||E|N|N|N|P|N|||679180|N
71733|2181|OPTSTK|BOSCHLTD|XX||1432996200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY25000PE|2|2|0|0||E|N|N|N|P|N|||5|N
71734|335|OPTSTK|BALKRISIND|XX||1435415400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3560CE|0|2|0|0||E|N|N|N|P|N|||165|N
71735|335|OPTSTK|BALKRISIND|XX||1435415400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|68750|98360|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3560PE|0|2|0|0||E|N|N|N|P|N|||83555|N
71736|2181|OPTSTK|BOSCHLTD|XX||1432996200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|433425|725445|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY26000CE|2|2|0|0||E|N|N|N|P|N|||579435|N
71737|2181|OPTSTK|BOSCHLTD|XX||1432996200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY26000PE|2|2|0|0||E|N|N|N|P|N|||10|N
71738|2181|OPTSTK|BOSCHLTD|XX||1432996200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|334035|625525|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY27000CE|2|2|0|0||E|N|N|N|P|N|||479780|N
71739|2181|OPTSTK|BOSCHLTD|XX||1432996200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|2120|6120|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY27000PE|2|2|0|0||E|N|N|N|P|N|||4120|N
71740|2181|OPTSTK|BOSCHLTD|XX||1432996200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|221845|510355|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY28000CE|2|2|0|0||E|N|N|N|P|N|||366100|N
71741|2181|OPTSTK|BOSCHLTD|XX||1432996200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5060|9060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY28000PE|2|2|0|0||E|N|N|N|P|N|||7060|N
71742|2181|OPTSTK|BOSCHLTD|XX||1432996200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|158350|435650|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY29000CE|2|2|0|0||E|N|N|N|P|N|||297000|N
71743|2181|OPTSTK|BOSCHLTD|XX||1432996200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|4110|18890|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY29000PE|2|2|0|0||E|N|N|N|P|N|||11500|N
71744|2181|OPTSTK|BOSCHLTD|XX||1432996200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|77490|326570|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY30000CE|2|2|0|0||E|N|N|N|P|N|||202030|N
71745|2181|OPTSTK|BOSCHLTD|XX||1432996200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|42165|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY30000PE|2|2|0|0||E|N|N|N|P|N|||20665|N
71746|2181|OPTSTK|BOSCHLTD|XX||1432996200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|25210|224790|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY31000CE|2|2|0|0||E|N|N|N|P|N|||125000|N
71747|2181|OPTSTK|BOSCHLTD|XX||1432996200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|89070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY31000PE|2|2|0|0||E|N|N|N|P|N|||42820|N
71748|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71749|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|213080|301050|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||257065|N
71752|2181|OPTSTK|BOSCHLTD|XX||1432996200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|420|137610|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY32000CE|2|2|0|0||E|N|N|N|P|N|||69015|N
71753|2181|OPTSTK|BOSCHLTD|XX||1432996200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5875|160765|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY32000PE|2|2|0|0||E|N|N|N|P|N|||83320|N
71754|2181|OPTSTK|BOSCHLTD|XX||1432996200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|74975|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY33000CE|2|2|0|0||E|N|N|N|P|N|||35500|N
71755|2181|OPTSTK|BOSCHLTD|XX||1432996200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|41690|254820|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY33000PE|2|2|0|0||E|N|N|N|P|N|||148255|N
71756|2181|OPTSTK|BOSCHLTD|XX||1432996200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|34065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY34000CE|2|2|0|0||E|N|N|N|P|N|||15270|N
71757|2181|OPTSTK|BOSCHLTD|XX||1432996200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|102835|357325|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY34000PE|2|2|0|0||E|N|N|N|P|N|||230080|N
71758|2181|OPTSTK|BOSCHLTD|XX||1432996200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|13585|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY35000CE|2|2|0|0||E|N|N|N|P|N|||6180|N
71759|2181|OPTSTK|BOSCHLTD|XX||1432996200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|183530|460800|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY35000PE|2|2|0|0||E|N|N|N|P|N|||322165|N
71760|335|OPTSTK|BALKRISIND|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|120770|150810|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||135790|N
71761|335|OPTSTK|BALKRISIND|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1438387200|1438439400|15|1|            |BALKRISIND25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71762|2181|OPTSTK|BOSCHLTD|XX||1432996200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|3505|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY36000CE|2|2|0|0||E|N|N|N|P|N|||1080|N
71763|2181|OPTSTK|BOSCHLTD|XX||1432996200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|275565|562795|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY36000PE|2|2|0|0||E|N|N|N|P|N|||419180|N
71764|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||15|N
71765|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|193295|281185|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||237240|N
71766|2181|OPTSTK|BOSCHLTD|XX||1432996200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY37000CE|2|2|0|0||E|N|N|N|P|N|||260|N
71767|2181|OPTSTK|BOSCHLTD|XX||1432996200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|372740|663500|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY37000PE|2|2|0|0||E|N|N|N|P|N|||518120|N
71768|2181|OPTSTK|BOSCHLTD|XX||1432996200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY38000CE|2|2|0|0||E|N|N|N|P|N|||55|N
71769|2181|OPTSTK|BOSCHLTD|XX||1432996200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|471775|763555|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY38000PE|2|2|0|0||E|N|N|N|P|N|||617665|N
71770|2181|OPTSTK|BOSCHLTD|XX||1432996200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |BOSCHLTD25MAY39000CE|2|2|0|0||E|N|N|N|P|N|||10|N
71771|2181|OPTSTK|BOSCHLTD|XX||1432996200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|571365|863385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY39000PE|2|2|0|0||E|N|N|N|P|N|||717375|N
71772|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||40|N
71773|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|173600|261320|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||217460|N
71774|2181|OPTSTK|BOSCHLTD|XX||1432996200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BOSCHLTD25MAY40000CE|2|2|0|0||E|N|N|N|P|N|||5|N
71775|2181|OPTSTK|BOSCHLTD|XX||1432996200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1425168000|0|0|0|0|0|671080|963160|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY40000PE|2|2|0|0||E|N|N|N|P|N|||817120|N
71776|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||105|N
71777|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|154080|241430|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||197755|N
71778|335|OPTSTK|BALKRISIND|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|112880|142920|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||127900|N
71779|335|OPTSTK|BALKRISIND|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1438387200|1438439400|15|1|            |BALKRISIND25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71780|335|OPTSTK|BALKRISIND|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|105000|135030|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||120015|N
71781|335|OPTSTK|BALKRISIND|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1438387200|1438439400|15|1|            |BALKRISIND25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
71782|335|OPTSTK|BALKRISIND|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|97115|127145|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||112130|N
71783|335|OPTSTK|BALKRISIND|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1438387200|1438439400|15|1|            |BALKRISIND25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71784|335|OPTSTK|BALKRISIND|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|89245|119255|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||104250|N
71785|335|OPTSTK|BALKRISIND|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794366|1438387200|1438439400|15|1|            |BALKRISIND25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||15|N
71786|335|OPTSTK|BALKRISIND|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|81405|111365|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||96385|N
71787|335|OPTSTK|BALKRISIND|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||40|N
71788|335|OPTSTK|BALKRISIND|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|73620|103480|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||88550|N
71789|335|OPTSTK|BALKRISIND|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||90|N
71790|335|OPTSTK|BALKRISIND|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|69750|99540|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||84645|N
71791|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||250|N
71792|335|OPTSTK|BALKRISIND|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||135|N
71793|335|OPTSTK|BALKRISIND|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|65925|95605|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||80765|N
71794|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|134880|221540|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||178210|N
71795|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||545|N
71796|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|116185|201665|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||158925|N
71797|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||1110|N
71798|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|98255|181865|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||140060|N
71799|335|OPTSTK|BALKRISIND|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||195|N
71800|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|795|5205|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||3000|N
71801|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|81375|162255|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||121815|N
71802|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|125|7265|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||3695|N
71803|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|65845|142985|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||104415|N
71804|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|700|11580|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||6140|N
71805|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|48515|120885|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7600CE|0|2|0|0||E|N|N|N|P|N|||84700|N
71806|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|1850|17500|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7600PE|0|2|0|0||E|N|N|N|P|N|||9675|N
71807|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|39810|106420|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7800CE|0|2|0|0||E|N|N|N|P|N|||73115|N
71808|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|390|21800|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN7800PE|0|2|0|0||E|N|N|N|P|N|||11095|N
71809|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|23465|83525|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8000CE|0|2|0|0||E|N|N|N|P|N|||53495|N
71810|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|2580|30550|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8000PE|0|2|0|0||E|N|N|N|P|N|||16565|N
71811|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|15140|68100|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8200CE|0|2|0|0||E|N|N|N|P|N|||41620|N
71812|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5370|40430|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8200PE|0|2|0|0||E|N|N|N|P|N|||22900|N
71813|335|OPTSTK|BALKRISIND|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|62130|91680|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||76905|N
71814|335|OPTSTK|BALKRISIND|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||275|N
71815|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|14620|60280|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8400CE|0|2|0|0||E|N|N|N|P|N|||37450|N
71816|335|OPTSTK|BALKRISIND|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|58385|87755|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||73070|N
71817|335|OPTSTK|BALKRISIND|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||390|N
71818|335|OPTSTK|BALKRISIND|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|54700|83850|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||69275|N
71819|335|OPTSTK|BALKRISIND|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||535|N
71820|335|OPTSTK|BALKRISIND|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|51080|79960|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||65520|N
71821|335|OPTSTK|BALKRISIND|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||725|N
71822|335|OPTSTK|BALKRISIND|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|47540|76100|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||61820|N
71823|335|OPTSTK|BALKRISIND|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||970|N
71824|335|OPTSTK|BALKRISIND|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|44095|72265|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||58180|N
71825|335|OPTSTK|BALKRISIND|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3270|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||1270|N
71826|335|OPTSTK|BALKRISIND|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|40745|68465|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||54605|N
71827|335|OPTSTK|BALKRISIND|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3645|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||1645|N
71828|335|OPTSTK|BALKRISIND|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|37515|64715|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||51115|N
71829|335|OPTSTK|BALKRISIND|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|95|4095|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||2095|N
71830|335|OPTSTK|BALKRISIND|XX||1438439400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|34405|61015|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||47710|N
71831|335|OPTSTK|BALKRISIND|XX||1438439400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|635|4635|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||2635|N
71854|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|17230|59590|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8400PE|0|2|0|0||E|N|N|N|P|N|||38410|N
71859|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|9645|48095|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8600CE|0|2|0|0||E|N|N|N|P|N|||28870|N
71860|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|24890|74460|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8600PE|0|2|0|0||E|N|N|N|P|N|||49675|N
71865|335|OPTSTK|BALKRISIND|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|31430|57380|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||44405|N
71866|335|OPTSTK|BALKRISIND|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1230|5320|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||3275|N
71867|335|OPTSTK|BALKRISIND|XX||1438439400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|28595|53815|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||41205|N
71868|335|OPTSTK|BALKRISIND|XX||1438439400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1610|6430|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||4020|N
71869|335|OPTSTK|BALKRISIND|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|25915|50335|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||38125|N
71870|335|OPTSTK|BALKRISIND|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2070|7690|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||4880|N
71875|526|OPTSTK|BPCL|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|11745|15745|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY180CE|0|2|0|0||E|N|N|N|P|N|||13745|N
71876|526|OPTSTK|BPCL|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BPCL25MAY180PE|0|2|0|0||E|N|N|N|P|N|||5|N
71877|526|OPTSTK|BPCL|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|10750|14750|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY190CE|0|2|0|0||E|N|N|N|P|N|||12750|N
71878|526|OPTSTK|BPCL|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BPCL25MAY190PE|0|2|0|0||E|N|N|N|P|N|||5|N
71879|526|OPTSTK|BPCL|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|9750|13750|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY200CE|0|2|0|0||E|N|N|N|P|N|||11750|N
71880|526|OPTSTK|BPCL|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BPCL25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71881|526|OPTSTK|BPCL|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|8755|12755|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY210CE|0|2|0|0||E|N|N|N|P|N|||10755|N
71882|526|OPTSTK|BPCL|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BPCL25MAY210PE|0|2|0|0||E|N|N|N|P|N|||5|N
71883|526|OPTSTK|BPCL|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|7755|11755|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY220CE|0|2|0|0||E|N|N|N|P|N|||9755|N
71884|526|OPTSTK|BPCL|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BPCL25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
71885|526|OPTSTK|BPCL|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|6760|10760|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY230CE|0|2|0|0||E|N|N|N|P|N|||8760|N
71886|526|OPTSTK|BPCL|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY230PE|0|2|0|0||E|N|N|N|P|N|||10|N
71887|526|OPTSTK|BPCL|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5760|9760|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY240CE|0|2|0|0||E|N|N|N|P|N|||7760|N
71888|526|OPTSTK|BPCL|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY240PE|0|2|0|0||E|N|N|N|P|N|||10|N
71889|526|OPTSTK|BPCL|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|4765|8765|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY250CE|0|2|0|0||E|N|N|N|P|N|||6765|N
71890|526|OPTSTK|BPCL|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY250PE|0|2|0|0||E|N|N|N|P|N|||10|N
71891|526|OPTSTK|BPCL|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|3770|7770|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY260CE|0|2|0|0||E|N|N|N|P|N|||5770|N
71892|526|OPTSTK|BPCL|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794366|1432944000|1432996200|15|1|            |BPCL25MAY260PE|0|2|0|0||E|N|N|N|P|N|||30|N
71893|526|OPTSTK|BPCL|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|2815|6815|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY270CE|0|2|0|0||E|N|N|N|P|N|||4815|N
71894|526|OPTSTK|BPCL|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY270PE|0|2|0|0||E|N|N|N|P|N|||35|N
71895|526|OPTSTK|BPCL|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|1845|5845|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY280CE|0|2|0|0||E|N|N|N|P|N|||3845|N
71896|526|OPTSTK|BPCL|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY280PE|0|2|0|0||E|N|N|N|P|N|||45|N
71897|526|OPTSTK|BPCL|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|855|4855|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY290CE|0|2|0|0||E|N|N|N|P|N|||2855|N
71898|526|OPTSTK|BPCL|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY290PE|0|2|0|0||E|N|N|N|P|N|||90|N
71899|526|OPTSTK|BPCL|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|3980|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY300CE|0|2|0|0||E|N|N|N|P|N|||1980|N
71900|526|OPTSTK|BPCL|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY300PE|0|2|0|0||E|N|N|N|P|N|||180|N
71901|526|OPTSTK|BPCL|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|3195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY310CE|0|2|0|0||E|N|N|N|P|N|||1195|N
71902|526|OPTSTK|BPCL|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY310PE|0|2|0|0||E|N|N|N|P|N|||395|N
71903|526|OPTSTK|BPCL|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2620|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY320CE|0|2|0|0||E|N|N|N|P|N|||620|N
71904|526|OPTSTK|BPCL|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2820|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY320PE|0|2|0|0||E|N|N|N|P|N|||820|N
71905|526|OPTSTK|BPCL|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY330CE|0|2|0|0||E|N|N|N|P|N|||290|N
71906|526|OPTSTK|BPCL|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|3490|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY330PE|0|2|0|0||E|N|N|N|P|N|||1490|N
71907|526|OPTSTK|BPCL|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY340CE|0|2|0|0||E|N|N|N|P|N|||135|N
71908|526|OPTSTK|BPCL|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|310|4310|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY340PE|0|2|0|0||E|N|N|N|P|N|||2310|N
71909|526|OPTSTK|BPCL|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794366|1432944000|1432996200|15|1|            |BPCL25MAY360CE|0|2|0|0||E|N|N|N|P|N|||25|N
71910|526|OPTSTK|BPCL|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1425168000|0|0|0|0|0|2255|6255|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY360PE|0|2|0|0||E|N|N|N|P|N|||4255|N
71911|335|OPTSTK|BALKRISIND|XX||1438439400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|23390|46960|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||35175|N
71912|335|OPTSTK|BALKRISIND|XX||1438439400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2635|9115|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||5875|N
71917|335|OPTSTK|BALKRISIND|XX||1438439400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|21015|43665|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||32340|N
71918|335|OPTSTK|BALKRISIND|XX||1438439400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|3290|10680|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||6985|N
71919|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|31280|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8800CE|0|2|0|0||E|N|N|N|P|N|||15470|N
71920|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|27800|84200|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN8800PE|0|2|0|0||E|N|N|N|P|N|||56000|N
71941|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|24520|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9000CE|0|2|0|0||E|N|N|N|P|N|||11820|N
71942|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|40540|103160|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9000PE|0|2|0|0||E|N|N|N|P|N|||71850|N
71977|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|17995|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9200CE|0|2|0|0||E|N|N|N|P|N|||8020|N
71978|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|68465|136535|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9200PE|0|2|0|0||E|N|N|N|P|N|||102500|N
71979|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|13060|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9400CE|0|2|0|0||E|N|N|N|P|N|||5400|N
71980|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|72315|145015|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9400PE|0|2|0|0||E|N|N|N|P|N|||108665|N
71981|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|210|11720|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9600CE|0|2|0|0||E|N|N|N|P|N|||5965|N
71982|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|87745|164255|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9600PE|0|2|0|0||E|N|N|N|P|N|||126000|N
71983|335|OPTSTK|BALKRISIND|XX||1438439400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|18790|40480|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||29635|N
71984|335|OPTSTK|BALKRISIND|XX||1438439400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|4050|12400|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||8225|N
71985|335|OPTSTK|BALKRISIND|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|16740|37430|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||27085|N
71986|335|OPTSTK|BALKRISIND|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|4940|14290|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||9615|N
71993|547|OPTSTK|BRITANNIA|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|195595|239035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY3300CE|2|2|0|0||E|N|N|N|P|N|||217315|N
71994|547|OPTSTK|BRITANNIA|XX||1432996200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY3300PE|2|2|0|0||E|N|N|N|P|N|||5|N
71995|547|OPTSTK|BRITANNIA|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|185620|229060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY3400CE|2|2|0|0||E|N|N|N|P|N|||207340|N
71996|547|OPTSTK|BRITANNIA|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
71997|547|OPTSTK|BRITANNIA|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|175645|219085|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY3500CE|2|2|0|0||E|N|N|N|P|N|||197365|N
71998|547|OPTSTK|BRITANNIA|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY3500PE|2|2|0|0||E|N|N|N|P|N|||5|N
71999|547|OPTSTK|BRITANNIA|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|165670|209110|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY3600CE|2|2|0|0||E|N|N|N|P|N|||187390|N
72000|547|OPTSTK|BRITANNIA|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
72001|547|OPTSTK|BRITANNIA|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|155695|199135|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY3700CE|2|2|0|0||E|N|N|N|P|N|||177415|N
72002|547|OPTSTK|BRITANNIA|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY3700PE|2|2|0|0||E|N|N|N|P|N|||5|N
72003|547|OPTSTK|BRITANNIA|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|145720|189160|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY3800CE|2|2|0|0||E|N|N|N|P|N|||167440|N
72004|547|OPTSTK|BRITANNIA|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
72005|547|OPTSTK|BRITANNIA|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|135745|179185|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY3900CE|2|2|0|0||E|N|N|N|P|N|||157465|N
72006|547|OPTSTK|BRITANNIA|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY3900PE|2|2|0|0||E|N|N|N|P|N|||5|N
72007|547|OPTSTK|BRITANNIA|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|125770|169210|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4000CE|2|2|0|0||E|N|N|N|P|N|||147490|N
72008|547|OPTSTK|BRITANNIA|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
72009|547|OPTSTK|BRITANNIA|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|115795|159235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4100CE|2|2|0|0||E|N|N|N|P|N|||137515|N
72010|547|OPTSTK|BRITANNIA|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4100PE|2|2|0|0||E|N|N|N|P|N|||5|N
72011|547|OPTSTK|BRITANNIA|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|105820|149260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4200CE|2|2|0|0||E|N|N|N|P|N|||127540|N
72012|547|OPTSTK|BRITANNIA|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY4200PE|2|2|0|0||E|N|N|N|P|N|||5|N
72013|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|8355|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9800CE|0|2|0|0||E|N|N|N|P|N|||4125|N
72014|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|104230|183790|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN9800PE|0|2|0|0||E|N|N|N|P|N|||144010|N
72015|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|5855|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10000CE|0|2|0|0||E|N|N|N|P|N|||2805|N
72016|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|121575|203495|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10000PE|0|2|0|0||E|N|N|N|P|N|||162535|N
72017|547|OPTSTK|BRITANNIA|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|95845|139285|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4300CE|2|2|0|0||E|N|N|N|P|N|||117565|N
72018|547|OPTSTK|BRITANNIA|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY4300PE|2|2|0|0||E|N|N|N|P|N|||5|N
72019|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|4035|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10200CE|0|2|0|0||E|N|N|N|P|N|||1875|N
72020|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|139600|223310|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10200PE|0|2|0|0||E|N|N|N|P|N|||181455|N
72021|547|OPTSTK|BRITANNIA|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|85870|129310|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4400CE|2|2|0|0||E|N|N|N|P|N|||107590|N
72022|547|OPTSTK|BRITANNIA|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY4400PE|2|2|0|0||E|N|N|N|P|N|||5|N
72023|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|3235|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10400CE|0|2|0|0||E|N|N|N|P|N|||1235|N
72024|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|158145|243175|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10400PE|0|2|0|0||E|N|N|N|P|N|||200660|N
72025|547|OPTSTK|BRITANNIA|XX||1432996200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|75895|119335|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4500CE|2|2|0|0||E|N|N|N|P|N|||97615|N
72026|547|OPTSTK|BRITANNIA|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4500PE|2|2|0|0||E|N|N|N|P|N|||70|N
72027|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10800CE|0|2|0|0||E|N|N|N|P|N|||515|N
72028|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|196305|282955|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN10800PE|0|2|0|0||E|N|N|N|P|N|||239630|N
72029|547|OPTSTK|BRITANNIA|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|65925|109355|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4600CE|2|2|0|0||E|N|N|N|P|N|||87640|N
72030|547|OPTSTK|BRITANNIA|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4600PE|2|2|0|0||E|N|N|N|P|N|||5|N
72031|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN11200CE|0|2|0|0||E|N|N|N|P|N|||205|N
72032|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|235295|322735|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN11200PE|0|2|0|0||E|N|N|N|P|N|||279015|N
72033|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN11600CE|0|2|0|0||E|N|N|N|P|N|||75|N
72034|16669|OPTSTK|BAJAJ-AUTO|XX||1435415400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|2.792576E+08|3.001000E+03|0|1427587200|0|0|0|0|0|274690|362470|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJ-AUTO25JUN11600PE|0|2|0|0||E|N|N|N|P|N|||318580|N
72041|547|OPTSTK|BRITANNIA|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|55970|99370|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4700CE|2|2|0|0||E|N|N|N|P|N|||77670|N
72042|547|OPTSTK|BRITANNIA|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4700PE|2|2|0|0||E|N|N|N|P|N|||50|N
72044|547|OPTSTK|BRITANNIA|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|46075|89365|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4800CE|2|2|0|0||E|N|N|N|P|N|||67720|N
72045|547|OPTSTK|BRITANNIA|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4800PE|2|2|0|0||E|N|N|N|P|N|||140|N
72046|547|OPTSTK|BRITANNIA|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|36345|79295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4900CE|2|2|0|0||E|N|N|N|P|N|||57820|N
72047|547|OPTSTK|BRITANNIA|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2335|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY4900PE|2|2|0|0||E|N|N|N|P|N|||335|N
72048|547|OPTSTK|BRITANNIA|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|27020|69120|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5000CE|2|2|0|0||E|N|N|N|P|N|||48070|N
72049|547|OPTSTK|BRITANNIA|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5000PE|2|2|0|0||E|N|N|N|P|N|||555|N
72050|547|OPTSTK|BRITANNIA|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|18450|58820|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5100CE|2|2|0|0||E|N|N|N|P|N|||38635|N
72051|547|OPTSTK|BRITANNIA|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|3055|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5100PE|2|2|0|0||E|N|N|N|P|N|||1055|N
72052|547|OPTSTK|BRITANNIA|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|11870|49210|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5200CE|2|2|0|0||E|N|N|N|P|N|||30540|N
72053|547|OPTSTK|BRITANNIA|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|4975|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5200PE|2|2|0|0||E|N|N|N|P|N|||1920|N
72054|547|OPTSTK|BRITANNIA|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|6000|38840|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5300CE|2|2|0|0||E|N|N|N|P|N|||22420|N
72055|547|OPTSTK|BRITANNIA|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|8820|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5300PE|2|2|0|0||E|N|N|N|P|N|||3515|N
72056|547|OPTSTK|BRITANNIA|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|1590|28700|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5400CE|2|2|0|0||E|N|N|N|P|N|||15145|N
72057|547|OPTSTK|BRITANNIA|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|14430|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5400PE|2|2|0|0||E|N|N|N|P|N|||6260|N
72058|547|OPTSTK|BRITANNIA|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|19835|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5500CE|2|2|0|0||E|N|N|N|P|N|||9445|N
72059|547|OPTSTK|BRITANNIA|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|21835|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5500PE|2|2|0|0||E|N|N|N|P|N|||10505|N
72060|547|OPTSTK|BRITANNIA|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|12750|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5600CE|2|2|0|0||E|N|N|N|P|N|||5405|N
72061|547|OPTSTK|BRITANNIA|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|1970|30730|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5600PE|2|2|0|0||E|N|N|N|P|N|||16350|N
72062|547|OPTSTK|BRITANNIA|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|7680|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5700CE|2|2|0|0||E|N|N|N|P|N|||2920|N
72063|547|OPTSTK|BRITANNIA|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|6850|40770|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5700PE|2|2|0|0||E|N|N|N|P|N|||23810|N
72064|547|OPTSTK|BRITANNIA|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|4395|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5800CE|2|2|0|0||E|N|N|N|P|N|||1570|N
72065|547|OPTSTK|BRITANNIA|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|13890|51690|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5800PE|2|2|0|0||E|N|N|N|P|N|||32790|N
72066|547|OPTSTK|BRITANNIA|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2920|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5900CE|2|2|0|0||E|N|N|N|P|N|||920|N
72067|547|OPTSTK|BRITANNIA|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|20995|61375|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5900PE|2|2|0|0||E|N|N|N|P|N|||41185|N
72068|547|OPTSTK|BRITANNIA|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2575|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6000CE|2|2|0|0||E|N|N|N|P|N|||575|N
72069|547|OPTSTK|BRITANNIA|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|31430|73350|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6000PE|2|2|0|0||E|N|N|N|P|N|||52390|N
72070|547|OPTSTK|BRITANNIA|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6100CE|2|2|0|0||E|N|N|N|P|N|||360|N
72071|547|OPTSTK|BRITANNIA|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|40775|83525|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6100PE|2|2|0|0||E|N|N|N|P|N|||62150|N
72072|547|OPTSTK|BRITANNIA|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6200CE|2|2|0|0||E|N|N|N|P|N|||230|N
72073|547|OPTSTK|BRITANNIA|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|50455|93605|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6200PE|2|2|0|0||E|N|N|N|P|N|||72030|N
72076|547|OPTSTK|BRITANNIA|XX||1432996200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6400CE|2|2|0|0||E|N|N|N|P|N|||10|N
72077|547|OPTSTK|BRITANNIA|XX||1432996200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|70225|113625|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6400PE|2|2|0|0||E|N|N|N|P|N|||91925|N
72078|547|OPTSTK|BRITANNIA|XX||1432996200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY6600CE|2|2|0|0||E|N|N|N|P|N|||5|N
72079|547|OPTSTK|BRITANNIA|XX||1432996200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|90150|133590|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6600PE|2|2|0|0||E|N|N|N|P|N|||111870|N
72080|547|OPTSTK|BRITANNIA|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY6800CE|2|2|0|0||E|N|N|N|P|N|||5|N
72081|547|OPTSTK|BRITANNIA|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|110100|153540|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6800PE|2|2|0|0||E|N|N|N|P|N|||131820|N
72082|547|OPTSTK|BRITANNIA|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BRITANNIA25MAY7000CE|2|2|0|0||E|N|N|N|P|N|||5|N
72083|547|OPTSTK|BRITANNIA|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1425168000|0|0|0|0|0|130050|173490|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY7000PE|2|2|0|0||E|N|N|N|P|N|||151770|N
72086|335|OPTSTK|BALKRISIND|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|14845|34505|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||24675|N
72089|335|OPTSTK|BALKRISIND|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5955|16345|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||11150|N
72114|16675|OPTSTK|BAJAJFINSV|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|70160|90840|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||80500|N
72117|16675|OPTSTK|BAJAJFINSV|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72127|16675|OPTSTK|BAJAJFINSV|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|44225|64905|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||54565|N
72128|16675|OPTSTK|BAJAJFINSV|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72129|16675|OPTSTK|BAJAJFINSV|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|40235|60915|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||50575|N
72130|16675|OPTSTK|BAJAJFINSV|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
72131|16675|OPTSTK|BAJAJFINSV|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|36240|56920|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||46580|N
72132|16675|OPTSTK|BAJAJFINSV|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
72133|16675|OPTSTK|BAJAJFINSV|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|32255|52935|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||42595|N
72134|16675|OPTSTK|BAJAJFINSV|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
72135|16675|OPTSTK|BAJAJFINSV|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|28270|48940|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||38605|N
72136|16675|OPTSTK|BAJAJFINSV|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
72137|16675|OPTSTK|BAJAJFINSV|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|24295|44945|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||34620|N
72138|16675|OPTSTK|BAJAJFINSV|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||80|N
72139|335|OPTSTK|BALKRISIND|XX||1438439400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|13110|31710|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||22410|N
72140|335|OPTSTK|BALKRISIND|XX||1438439400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|7110|18550|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||12830|N
72141|335|OPTSTK|BALKRISIND|XX||1438439400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|11525|29055|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||20290|N
72142|335|OPTSTK|BALKRISIND|XX||1438439400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|8400|20910|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||14655|N
72143|335|OPTSTK|BALKRISIND|XX||1438439400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|10085|26535|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||18310|N
72144|16675|OPTSTK|BAJAJFINSV|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|20345|40935|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||30640|N
72145|16675|OPTSTK|BAJAJFINSV|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||75|N
72146|16675|OPTSTK|BAJAJFINSV|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|16475|36905|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||26690|N
72147|335|OPTSTK|BALKRISIND|XX||1438439400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|9825|23415|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||16620|N
72148|335|OPTSTK|BALKRISIND|XX||1438439400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|8785|24165|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||16475|N
72149|16675|OPTSTK|BAJAJFINSV|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||105|N
72150|16675|OPTSTK|BAJAJFINSV|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|12750|32830|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||22790|N
72151|335|OPTSTK|BALKRISIND|XX||1438439400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|11400|26060|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||18730|N
72152|335|OPTSTK|BALKRISIND|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|7615|21945|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||14780|N
72153|19585|OPTSTK|BSE|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY3800PE|0|0|2|0||E|N|N|N|P|N|||430|N
72154|19585|OPTSTK|BSE|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|235855|395725|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4000CE|0|0|2|0||E|N|N|N|P|N|||315790|N
72155|19585|OPTSTK|BSE|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BSE25MAY4000PE|0|0|2|0||E|N|N|N|P|N|||5|N
72157|19585|OPTSTK|BSE|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2500|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4200PE|0|0|2|0||E|N|N|N|P|N|||500|N
72159|16675|OPTSTK|BAJAJFINSV|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||175|N
72160|16675|OPTSTK|BAJAJFINSV|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|9285|28715|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||19000|N
72161|16675|OPTSTK|BAJAJFINSV|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||280|N
72162|16675|OPTSTK|BAJAJFINSV|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|6075|24425|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||15250|N
72163|19585|OPTSTK|BSE|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2500|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4400PE|0|0|2|0||E|N|N|N|P|N|||500|N
72165|16675|OPTSTK|BAJAJFINSV|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||500|N
72166|16675|OPTSTK|BAJAJFINSV|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|3665|20435|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||12050|N
72167|16675|OPTSTK|BAJAJFINSV|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2890|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||890|N
72168|19585|OPTSTK|BSE|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4600PE|0|0|2|0||E|N|N|N|P|N|||550|N
72169|19585|OPTSTK|BSE|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|156230|315840|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4800CE|0|0|2|0||E|N|N|N|P|N|||236035|N
72170|16675|OPTSTK|BAJAJFINSV|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|1130|15850|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||8490|N
72171|16675|OPTSTK|BAJAJFINSV|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|4560|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||1575|N
72172|19585|OPTSTK|BSE|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2610|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4800PE|0|0|2|0||E|N|N|N|P|N|||610|N
72173|19585|OPTSTK|BSE|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|136555|295785|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5000CE|0|0|2|0||E|N|N|N|P|N|||216170|N
72174|16675|OPTSTK|BAJAJFINSV|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|11880|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||5725|N
72175|16675|OPTSTK|BAJAJFINSV|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|6925|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||2740|N
72176|16675|OPTSTK|BAJAJFINSV|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|8485|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||3600|N
72177|16675|OPTSTK|BAJAJFINSV|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|10060|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||4605|N
72178|16675|OPTSTK|BAJAJFINSV|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|5855|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||2190|N
72179|16675|OPTSTK|BAJAJFINSV|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|525|13875|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||7200|N
72180|16675|OPTSTK|BAJAJFINSV|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|3805|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||1210|N
72181|16675|OPTSTK|BAJAJFINSV|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|3405|18905|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||11155|N
72182|16675|OPTSTK|BAJAJFINSV|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||685|N
72183|16675|OPTSTK|BAJAJFINSV|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5210|22440|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||13825|N
72184|16675|OPTSTK|BAJAJFINSV|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||400|N
72185|16675|OPTSTK|BAJAJFINSV|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|8640|27150|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||17895|N
72186|16675|OPTSTK|BAJAJFINSV|XX||1432996200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||230|N
72187|16675|OPTSTK|BAJAJFINSV|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|11895|31295|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||21595|N
72188|16675|OPTSTK|BAJAJFINSV|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||175|N
72189|16675|OPTSTK|BAJAJFINSV|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|15435|35405|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||25420|N
72190|16675|OPTSTK|BAJAJFINSV|XX||1432996200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||85|N
72191|16675|OPTSTK|BAJAJFINSV|XX||1432996200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|19165|39475|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||29320|N
72192|16675|OPTSTK|BAJAJFINSV|XX||1432996200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||40|N
72193|16675|OPTSTK|BAJAJFINSV|XX||1432996200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|23020|43510|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||33265|N
72194|16675|OPTSTK|BAJAJFINSV|XX||1432996200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||20|N
72195|16675|OPTSTK|BAJAJFINSV|XX||1432996200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|26935|47525|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||37230|N
72196|16675|OPTSTK|BAJAJFINSV|XX||1432996200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||10|N
72197|16675|OPTSTK|BAJAJFINSV|XX||1432996200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|30890|51530|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||41210|N
72198|16675|OPTSTK|BAJAJFINSV|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72199|16675|OPTSTK|BAJAJFINSV|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|34860|55530|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||45195|N
72200|16675|OPTSTK|BAJAJFINSV|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
72201|16675|OPTSTK|BAJAJFINSV|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|36855|57525|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||47190|N
72202|16675|OPTSTK|BAJAJFINSV|XX||1432996200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
72203|16675|OPTSTK|BAJAJFINSV|XX||1432996200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|38845|59525|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||49185|N
72204|16675|OPTSTK|BAJAJFINSV|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
72205|16675|OPTSTK|BAJAJFINSV|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|44830|65510|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||55170|N
72206|16675|OPTSTK|BAJAJFINSV|XX||1432996200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
72207|16675|OPTSTK|BAJAJFINSV|XX||1432996200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|52810|73490|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||63150|N
72208|16675|OPTSTK|BAJAJFINSV|XX||1432996200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
72209|16675|OPTSTK|BAJAJFINSV|XX||1432996200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|56800|77480|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||67140|N
72210|16675|OPTSTK|BAJAJFINSV|XX||1432996200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
72211|16675|OPTSTK|BAJAJFINSV|XX||1432996200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|60790|81470|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||71130|N
72212|16675|OPTSTK|BAJAJFINSV|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72213|16675|OPTSTK|BAJAJFINSV|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|64780|85460|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||75120|N
72214|16675|OPTSTK|BAJAJFINSV|XX||1432996200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
72215|16675|OPTSTK|BAJAJFINSV|XX||1432996200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|68770|89450|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJAJFINSV25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||79110|N
72216|16675|OPTSTK|BAJAJFINSV|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|66835|87515|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||77175|N
72217|16675|OPTSTK|BAJAJFINSV|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72218|16675|OPTSTK|BAJAJFINSV|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|58895|79575|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||69235|N
72219|16675|OPTSTK|BAJAJFINSV|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
72220|16675|OPTSTK|BAJAJFINSV|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|54925|75605|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||65265|N
72221|16675|OPTSTK|BAJAJFINSV|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72222|16675|OPTSTK|BAJAJFINSV|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|50965|71635|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||61300|N
72223|16675|OPTSTK|BAJAJFINSV|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
72224|16675|OPTSTK|BAJAJFINSV|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|47005|67665|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||57335|N
72225|16675|OPTSTK|BAJAJFINSV|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
72226|16675|OPTSTK|BAJAJFINSV|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|43060|63690|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||53375|N
72227|16675|OPTSTK|BAJAJFINSV|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
72228|16675|OPTSTK|BAJAJFINSV|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|39135|59715|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||49425|N
72229|16675|OPTSTK|BAJAJFINSV|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||35|N
72230|16675|OPTSTK|BAJAJFINSV|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|35245|55735|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||45490|N
72231|16675|OPTSTK|BAJAJFINSV|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||75|N
72232|16675|OPTSTK|BAJAJFINSV|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|31420|51760|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||41590|N
72233|16675|OPTSTK|BAJAJFINSV|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||140|N
72234|16675|OPTSTK|BAJAJFINSV|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|27685|47785|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||37735|N
72235|16675|OPTSTK|BAJAJFINSV|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||255|N
72236|16675|OPTSTK|BAJAJFINSV|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|24070|43820|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||33945|N
72237|16675|OPTSTK|BAJAJFINSV|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||435|N
72238|16675|OPTSTK|BAJAJFINSV|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|20625|39885|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||30255|N
72239|16675|OPTSTK|BAJAJFINSV|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||715|N
72240|16675|OPTSTK|BAJAJFINSV|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|17395|35995|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||26695|N
72241|16675|OPTSTK|BAJAJFINSV|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||855|N
72242|16675|OPTSTK|BAJAJFINSV|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|14410|32180|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||23295|N
72243|16675|OPTSTK|BAJAJFINSV|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|3690|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||1690|N
72244|19585|OPTSTK|BSE|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2615|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5000PE|0|0|2|0||E|N|N|N|P|N|||615|N
72245|19585|OPTSTK|BSE|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|117170|275630|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5200CE|0|0|2|0||E|N|N|N|P|N|||196400|N
72246|19585|OPTSTK|BSE|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2700|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5200PE|0|0|2|0||E|N|N|N|P|N|||700|N
72247|16675|OPTSTK|BAJAJFINSV|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|11705|28475|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||20090|N
72248|16675|OPTSTK|BAJAJFINSV|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|460|4460|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||2460|N
72249|19585|OPTSTK|BSE|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|98310|255330|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5400CE|0|0|2|0||E|N|N|N|P|N|||176820|N
72250|19585|OPTSTK|BSE|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|2860|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5400PE|0|0|2|0||E|N|N|N|P|N|||860|N
72251|16675|OPTSTK|BAJAJFINSV|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|9320|24920|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||17120|N
72252|16675|OPTSTK|BAJAJFINSV|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|910|6000|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||3455|N
72253|19585|OPTSTK|BSE|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|80805|235395|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5600CE|0|0|2|0||E|N|N|N|P|N|||158100|N
72254|19585|OPTSTK|BSE|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|3655|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5600PE|0|0|2|0||E|N|N|N|P|N|||1010|N
72255|19585|OPTSTK|BSE|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|61670|212530|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5800CE|0|0|2|0||E|N|N|N|P|N|||137100|N
72256|19585|OPTSTK|BSE|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|5780|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5800PE|0|0|2|0||E|N|N|N|P|N|||1270|N
72257|19585|OPTSTK|BSE|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|45215|190775|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6000CE|0|0|2|0||E|N|N|N|P|N|||117995|N
72258|19585|OPTSTK|BSE|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|8880|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6000PE|0|0|2|0||E|N|N|N|P|N|||1715|N
72259|19585|OPTSTK|BSE|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|29275|167735|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6200CE|0|0|2|0||E|N|N|N|P|N|||98505|N
72260|19585|OPTSTK|BSE|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|13010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6200PE|0|0|2|0||E|N|N|N|P|N|||2295|N
72261|16675|OPTSTK|BAJAJFINSV|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|7240|21540|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||14390|N
72262|16675|OPTSTK|BAJAJFINSV|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|1500|7890|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||4695|N
72263|16675|OPTSTK|BAJAJFINSV|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|3920|16820|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||10370|N
72264|16675|OPTSTK|BAJAJFINSV|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|910|8700|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||4805|N
72265|16675|OPTSTK|BAJAJFINSV|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|2410|13850|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||8130|N
72266|16675|OPTSTK|BAJAJFINSV|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|3395|12645|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||8020|N
72267|16675|OPTSTK|BAJAJFINSV|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|1250|11230|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||6240|N
72268|16675|OPTSTK|BAJAJFINSV|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|4755|15465|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||10110|N
72269|19585|OPTSTK|BSE|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|18820|148420|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6400CE|0|0|2|0||E|N|N|N|P|N|||83620|N
72270|19585|OPTSTK|BSE|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|18645|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6400PE|0|0|2|0||E|N|N|N|P|N|||3505|N
72271|16675|OPTSTK|BAJAJFINSV|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|765|9325|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||5045|N
72272|16675|OPTSTK|BAJAJFINSV|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|6405|18535|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||12470|N
72273|16675|OPTSTK|BAJAJFINSV|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|7080|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||3475|N
72274|19585|OPTSTK|BSE|XX||1432996200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1425168000|0|0|0|0|0|5|100700|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY6800CE|0|0|2|0||E|N|N|N|P|N|||46985|N
72275|16675|OPTSTK|BAJAJFINSV|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|8355|21825|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||15090|N
72276|16675|OPTSTK|BAJAJFINSV|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|5620|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||2630|N
72278|16675|OPTSTK|BAJAJFINSV|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|10600|25310|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||17955|N
72279|16675|OPTSTK|BAJAJFINSV|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|4335|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||1900|N
72280|16675|OPTSTK|BAJAJFINSV|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|13110|28930|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||21020|N
72281|16675|OPTSTK|BAJAJFINSV|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|3395|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||1395|N
72282|16675|OPTSTK|BAJAJFINSV|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|15875|32665|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||24270|N
72283|335|OPTSTK|BALKRISIND|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|13120|28840|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||20980|N
72284|335|OPTSTK|BALKRISIND|XX||1438439400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|6575|19865|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||13220|N
72285|16675|OPTSTK|BAJAJFINSV|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2950|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||950|N
72286|16675|OPTSTK|BAJAJFINSV|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|18870|36480|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||27675|N
72287|16675|OPTSTK|BAJAJFINSV|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|3205|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||1205|N
72288|16675|OPTSTK|BAJAJFINSV|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|22055|40355|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||31205|N
72289|335|OPTSTK|BALKRISIND|XX||1438439400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|14980|31740|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||23360|N
72290|335|OPTSTK|BALKRISIND|XX||1438439400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5650|17930|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||11790|N
72291|16675|OPTSTK|BAJAJFINSV|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||875|N
72292|16675|OPTSTK|BAJAJFINSV|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|25415|44275|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||34845|N
72293|16675|OPTSTK|BAJAJFINSV|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||630|N
72294|16675|OPTSTK|BAJAJFINSV|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|28910|48220|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||38565|N
72295|16675|OPTSTK|BAJAJFINSV|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||445|N
72296|16675|OPTSTK|BAJAJFINSV|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|32520|52190|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||42355|N
72297|16675|OPTSTK|BAJAJFINSV|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||310|N
72298|16675|OPTSTK|BAJAJFINSV|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|36220|56160|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||46190|N
72299|16675|OPTSTK|BAJAJFINSV|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||215|N
72300|16675|OPTSTK|BAJAJFINSV|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|39990|60140|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||50065|N
72301|16675|OPTSTK|BAJAJFINSV|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||150|N
72302|335|OPTSTK|BALKRISIND|XX||1438439400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|16990|34760|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||25875|N
72303|335|OPTSTK|BALKRISIND|XX||1438439400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|4835|16135|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2920CE|0|2|0|0||E|N|N|N|P|N|||10485|N
72304|335|OPTSTK|BALKRISIND|XX||1438439400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|19135|37885|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2920PE|0|2|0|0||E|N|N|N|P|N|||28510|N
72305|16675|OPTSTK|BAJAJFINSV|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|43815|64115|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||53965|N
72306|335|OPTSTK|BALKRISIND|XX||1438439400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|4115|14475|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||9295|N
72307|335|OPTSTK|BALKRISIND|XX||1438439400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|21420|41110|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||31265|N
72308|335|OPTSTK|BALKRISIND|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|3490|12950|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||8220|N
72309|335|OPTSTK|BALKRISIND|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|23845|44425|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||34135|N
72310|335|OPTSTK|BALKRISIND|XX||1438439400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2955|11565|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||7260|N
72313|16675|OPTSTK|BAJAJFINSV|XX||1435415400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||100|N
72314|16675|OPTSTK|BAJAJFINSV|XX||1435415400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|47675|68095|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||57885|N
72315|16675|OPTSTK|BAJAJFINSV|XX||1435415400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||45|N
72318|335|OPTSTK|BALKRISIND|XX||1438439400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|26405|47835|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||37120|N
72319|335|OPTSTK|BALKRISIND|XX||1438439400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2485|10295|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3080CE|0|2|0|0||E|N|N|N|P|N|||6390|N
72320|335|OPTSTK|BALKRISIND|XX||1438439400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|29080|51310|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3080PE|0|2|0|0||E|N|N|N|P|N|||40195|N
72321|335|OPTSTK|BALKRISIND|XX||1438439400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2065|9125|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||5595|N
72340|335|OPTSTK|BALKRISIND|XX||1438439400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|31850|54840|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||43345|N
72344|335|OPTSTK|BALKRISIND|XX||1438439400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1720|8070|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3160CE|0|2|0|0||E|N|N|N|P|N|||4895|N
72345|335|OPTSTK|BALKRISIND|XX||1438439400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|34745|58435|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3160PE|0|2|0|0||E|N|N|N|P|N|||46590|N
72351|335|OPTSTK|BALKRISIND|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1425|7125|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||4275|N
72352|16675|OPTSTK|BAJAJFINSV|XX||1435415400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.596662E+09|1.500100E+04|0|1427587200|0|0|0|0|0|55490|76050|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJAJFINSV25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||65770|N
72356|335|OPTSTK|BALKRISIND|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|37740|62080|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||49910|N
72358|335|OPTSTK|BALKRISIND|XX||1438439400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1170|6270|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3240CE|0|2|0|0||E|N|N|N|P|N|||3720|N
72360|335|OPTSTK|BALKRISIND|XX||1438439400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|40830|65770|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3240PE|0|2|0|0||E|N|N|N|P|N|||53300|N
72363|335|OPTSTK|BALKRISIND|XX||1438439400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|955|5505|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3280CE|0|2|0|0||E|N|N|N|P|N|||3230|N
72364|335|OPTSTK|BALKRISIND|XX||1438439400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|44010|69500|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3280PE|0|2|0|0||E|N|N|N|P|N|||56755|N
72371|335|OPTSTK|BALKRISIND|XX||1438439400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|420|4420|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3360CE|0|2|0|0||E|N|N|N|P|N|||2420|N
72372|335|OPTSTK|BALKRISIND|XX||1438439400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|50600|77060|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3360PE|0|2|0|0||E|N|N|N|P|N|||63830|N
72373|335|OPTSTK|BALKRISIND|XX||1438439400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3795|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3440CE|0|2|0|0||E|N|N|N|P|N|||1795|N
72374|335|OPTSTK|BALKRISIND|XX||1438439400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|57470|84720|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3440PE|0|2|0|0||E|N|N|N|P|N|||71095|N
72375|335|OPTSTK|BALKRISIND|XX||1438439400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3320|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3520CE|0|2|0|0||E|N|N|N|P|N|||1320|N
72376|6994|OPTSTK|BSOFT|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|15970|21790|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY240CE|0|2|0|0||E|N|N|N|P|N|||18880|N
72377|6994|OPTSTK|BSOFT|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BSOFT25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72378|335|OPTSTK|BALKRISIND|XX||1438439400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|64555|92455|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3520PE|0|2|0|0||E|N|N|N|P|N|||78505|N
72379|335|OPTSTK|BALKRISIND|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||965|N
72380|6994|OPTSTK|BSOFT|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|13975|19795|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY260CE|0|2|0|0||E|N|N|N|P|N|||16885|N
72381|335|OPTSTK|BALKRISIND|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|71835|100245|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||86040|N
72382|335|OPTSTK|BALKRISIND|XX||1438439400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3680CE|0|2|0|0||E|N|N|N|P|N|||700|N
72383|335|OPTSTK|BALKRISIND|XX||1438439400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|1.933172E+08|9.001000E+03|0|1430006400|0|0|0|0|0|79255|108065|0|0|0|1431795803|1438387200|1438439400|15|1|            |BALKRISIND25JUL3680PE|0|2|0|0||E|N|N|N|P|N|||93660|N
72386|2263|OPTSTK|BANDHANBNK|XX||1435415400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|2280|6280|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN127.5CE|2|2|0|0||E|N|N|N|P|N|||4280|N
72387|2263|OPTSTK|BANDHANBNK|XX||1435415400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN127.5PE|2|2|0|0||E|N|N|N|P|N|||30|N
72388|2263|OPTSTK|BANDHANBNK|XX||1435415400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|1805|5805|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN132.5CE|2|2|0|0||E|N|N|N|P|N|||3805|N
72389|2263|OPTSTK|BANDHANBNK|XX||1435415400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN132.5PE|2|2|0|0||E|N|N|N|P|N|||55|N
72390|2263|OPTSTK|BANDHANBNK|XX||1435415400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|1350|5350|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN137.5CE|2|2|0|0||E|N|N|N|P|N|||3350|N
72391|2263|OPTSTK|BANDHANBNK|XX||1435415400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN137.5PE|2|2|0|0||E|N|N|N|P|N|||95|N
72392|2263|OPTSTK|BANDHANBNK|XX||1435415400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|915|4915|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN142.5CE|2|2|0|0||E|N|N|N|P|N|||2915|N
72393|2263|OPTSTK|BANDHANBNK|XX||1435415400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN142.5PE|2|2|0|0||E|N|N|N|P|N|||155|N
72394|2263|OPTSTK|BANDHANBNK|XX||1435415400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN147.5CE|2|2|0|0||E|N|N|N|P|N|||2505|N
72395|2263|OPTSTK|BANDHANBNK|XX||1435415400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN147.5PE|2|2|0|0||E|N|N|N|P|N|||245|N
72396|2263|OPTSTK|BANDHANBNK|XX||1435415400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|125|4125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN152.5CE|2|2|0|0||E|N|N|N|P|N|||2125|N
72397|2263|OPTSTK|BANDHANBNK|XX||1435415400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN152.5PE|2|2|0|0||E|N|N|N|P|N|||360|N
72398|2263|OPTSTK|BANDHANBNK|XX||1435415400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3780|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN157.5CE|2|2|0|0||E|N|N|N|P|N|||1780|N
72399|2263|OPTSTK|BANDHANBNK|XX||1435415400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN157.5PE|2|2|0|0||E|N|N|N|P|N|||510|N
72400|2263|OPTSTK|BANDHANBNK|XX||1435415400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN162.5CE|2|2|0|0||E|N|N|N|P|N|||1470|N
72401|2263|OPTSTK|BANDHANBNK|XX||1435415400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN162.5PE|2|2|0|0||E|N|N|N|P|N|||695|N
72402|2263|OPTSTK|BANDHANBNK|XX||1435415400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN167.5CE|2|2|0|0||E|N|N|N|P|N|||900|N
72403|2263|OPTSTK|BANDHANBNK|XX||1435415400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN167.5PE|2|2|0|0||E|N|N|N|P|N|||920|N
72404|2263|OPTSTK|BANDHANBNK|XX||1435415400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN172.5CE|2|2|0|0||E|N|N|N|P|N|||960|N
72405|2263|OPTSTK|BANDHANBNK|XX||1435415400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN172.5PE|2|2|0|0||E|N|N|N|P|N|||1180|N
72406|2263|OPTSTK|BANDHANBNK|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN177.5CE|2|2|0|0||E|N|N|N|P|N|||760|N
72407|2263|OPTSTK|BANDHANBNK|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN177.5PE|2|2|0|0||E|N|N|N|P|N|||1475|N
72409|2263|OPTSTK|BANDHANBNK|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN182.5CE|2|2|0|0||E|N|N|N|P|N|||595|N
72410|2263|OPTSTK|BANDHANBNK|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3805|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN182.5PE|2|2|0|0||E|N|N|N|P|N|||1805|N
72411|2263|OPTSTK|BANDHANBNK|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN187.5CE|2|2|0|0||E|N|N|N|P|N|||460|N
72412|2263|OPTSTK|BANDHANBNK|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|170|4170|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN187.5PE|2|2|0|0||E|N|N|N|P|N|||2170|N
72413|2263|OPTSTK|BANDHANBNK|XX||1435415400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN192.5CE|2|2|0|0||E|N|N|N|P|N|||355|N
72414|2263|OPTSTK|BANDHANBNK|XX||1435415400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|555|4555|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN192.5PE|2|2|0|0||E|N|N|N|P|N|||2555|N
72415|2263|OPTSTK|BANDHANBNK|XX||1435415400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN197.5CE|2|2|0|0||E|N|N|N|P|N|||265|N
72416|2263|OPTSTK|BANDHANBNK|XX||1435415400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|965|4965|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN197.5PE|2|2|0|0||E|N|N|N|P|N|||2965|N
72417|2263|OPTSTK|BANDHANBNK|XX||1435415400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN202.5CE|2|2|0|0||E|N|N|N|P|N|||200|N
72418|2263|OPTSTK|BANDHANBNK|XX||1435415400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|1395|5395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN202.5PE|2|2|0|0||E|N|N|N|P|N|||3395|N
72421|2263|OPTSTK|BANDHANBNK|XX||1435415400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN207.5CE|2|2|0|0||E|N|N|N|P|N|||150|N
72422|6994|OPTSTK|BSOFT|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BSOFT25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
72423|6994|OPTSTK|BSOFT|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|11980|17800|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY280CE|0|2|0|0||E|N|N|N|P|N|||14890|N
72424|317|OPTSTK|BAJFINANCE|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|203720|297300|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||250510|N
72425|317|OPTSTK|BAJFINANCE|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72426|2263|OPTSTK|BANDHANBNK|XX||1435415400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|1840|5840|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN207.5PE|2|2|0|0||E|N|N|N|P|N|||3840|N
72427|317|OPTSTK|BAJFINANCE|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|183765|277345|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||230555|N
72428|317|OPTSTK|BAJFINANCE|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72431|2263|OPTSTK|BANDHANBNK|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN225CE|2|2|0|0||E|N|N|N|P|N|||50|N
72432|2263|OPTSTK|BANDHANBNK|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|3475|7475|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN225PE|2|2|0|0||E|N|N|N|P|N|||5475|N
72433|2263|OPTSTK|BANDHANBNK|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|4075|8075|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL110CE|2|2|0|0||E|N|N|N|P|N|||6075|N
72434|317|OPTSTK|BAJFINANCE|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|163815|257395|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||210605|N
72435|317|OPTSTK|BAJFINANCE|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72436|2263|OPTSTK|BANDHANBNK|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL110PE|2|2|0|0||E|N|N|N|P|N|||20|N
72437|6994|OPTSTK|BSOFT|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BSOFT25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72438|6994|OPTSTK|BSOFT|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|9985|15805|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY300CE|0|2|0|0||E|N|N|N|P|N|||12895|N
72439|6994|OPTSTK|BSOFT|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794366|1432944000|1432996200|15|1|            |BSOFT25MAY300PE|0|2|0|0||E|N|N|N|P|N|||15|N
72440|6994|OPTSTK|BSOFT|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|7995|13805|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY320CE|0|2|0|0||E|N|N|N|P|N|||10900|N
72441|6994|OPTSTK|BSOFT|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
72442|6994|OPTSTK|BSOFT|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|6010|11810|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY340CE|0|2|0|0||E|N|N|N|P|N|||8910|N
72443|6994|OPTSTK|BSOFT|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY340PE|0|2|0|0||E|N|N|N|P|N|||45|N
72444|6994|OPTSTK|BSOFT|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|4075|9795|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY360CE|0|2|0|0||E|N|N|N|P|N|||6935|N
72445|6994|OPTSTK|BSOFT|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY360PE|0|2|0|0||E|N|N|N|P|N|||85|N
72446|317|OPTSTK|BAJFINANCE|XX||1432996200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|143875|237445|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7300CE|0|2|0|0||E|N|N|N|P|N|||190660|N
72447|6994|OPTSTK|BSOFT|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|2295|7705|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY380CE|0|2|0|0||E|N|N|N|P|N|||5000|N
72448|6994|OPTSTK|BSOFT|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY380PE|0|2|0|0||E|N|N|N|P|N|||175|N
72449|317|OPTSTK|BAJFINANCE|XX||1432996200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7300PE|0|2|0|0||E|N|N|N|P|N|||130|N
72450|317|OPTSTK|BAJFINANCE|XX||1432996200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|123950|217480|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7500CE|0|2|0|0||E|N|N|N|P|N|||170715|N
72451|317|OPTSTK|BAJFINANCE|XX||1432996200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7500PE|0|2|0|0||E|N|N|N|P|N|||145|N
72452|317|OPTSTK|BAJFINANCE|XX||1432996200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|104105|197485|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7700CE|0|2|0|0||E|N|N|N|P|N|||150795|N
72453|317|OPTSTK|BAJFINANCE|XX||1432996200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7700PE|0|2|0|0||E|N|N|N|P|N|||300|N
72454|317|OPTSTK|BAJFINANCE|XX||1432996200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|84490|177400|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7900CE|0|2|0|0||E|N|N|N|P|N|||130945|N
72455|317|OPTSTK|BAJFINANCE|XX||1432996200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY7900PE|0|2|0|0||E|N|N|N|P|N|||445|N
72456|317|OPTSTK|BAJFINANCE|XX||1432996200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|65430|157150|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8100CE|0|2|0|0||E|N|N|N|P|N|||111290|N
72457|317|OPTSTK|BAJFINANCE|XX||1432996200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8100PE|0|2|0|0||E|N|N|N|P|N|||740|N
72458|317|OPTSTK|BAJFINANCE|XX||1432996200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|47495|136665|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8300CE|0|2|0|0||E|N|N|N|P|N|||92080|N
72459|317|OPTSTK|BAJFINANCE|XX||1432996200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|3395|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8300PE|0|2|0|0||E|N|N|N|P|N|||1185|N
72460|317|OPTSTK|BAJFINANCE|XX||1432996200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|31360|115840|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8500CE|0|2|0|0||E|N|N|N|P|N|||73600|N
72461|317|OPTSTK|BAJFINANCE|XX||1432996200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|6625|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8500PE|0|2|0|0||E|N|N|N|P|N|||2070|N
72462|317|OPTSTK|BAJFINANCE|XX||1432996200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|16035|93155|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8700CE|0|2|0|0||E|N|N|N|P|N|||54595|N
72463|317|OPTSTK|BAJFINANCE|XX||1432996200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|11635|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8700PE|0|2|0|0||E|N|N|N|P|N|||3405|N
72464|317|OPTSTK|BAJFINANCE|XX||1432996200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|4345|71405|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8900CE|0|2|0|0||E|N|N|N|P|N|||37875|N
72465|317|OPTSTK|BAJFINANCE|XX||1432996200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|19470|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY8900PE|0|2|0|0||E|N|N|N|P|N|||6210|N
72466|317|OPTSTK|BAJFINANCE|XX||1432996200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|51310|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9100CE|0|2|0|0||E|N|N|N|P|N|||23785|N
72467|317|OPTSTK|BAJFINANCE|XX||1432996200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|31360|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9100PE|0|2|0|0||E|N|N|N|P|N|||12090|N
72468|317|OPTSTK|BAJFINANCE|XX||1432996200|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|35030|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9300CE|0|2|0|0||E|N|N|N|P|N|||13855|N
72469|317|OPTSTK|BAJFINANCE|XX||1432996200|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|47515|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9300PE|0|2|0|0||E|N|N|N|P|N|||21895|N
72470|6994|OPTSTK|BSOFT|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|910|5620|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY400CE|0|2|0|0||E|N|N|N|P|N|||3265|N
72471|317|OPTSTK|BAJFINANCE|XX||1432996200|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|22695|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9500CE|0|2|0|0||E|N|N|N|P|N|||7495|N
72472|317|OPTSTK|BAJFINANCE|XX||1432996200|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|3920|67110|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9500PE|0|2|0|0||E|N|N|N|P|N|||35515|N
72473|6994|OPTSTK|BSOFT|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY400PE|0|2|0|0||E|N|N|N|P|N|||430|N
72474|317|OPTSTK|BAJFINANCE|XX||1432996200|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|13745|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9700CE|0|2|0|0||E|N|N|N|P|N|||3595|N
72475|317|OPTSTK|BAJFINANCE|XX||1432996200|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|19055|92345|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9700PE|0|2|0|0||E|N|N|N|P|N|||55700|N
72476|317|OPTSTK|BAJFINANCE|XX||1432996200|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|8070|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9900CE|0|2|0|0||E|N|N|N|P|N|||1760|N
72477|317|OPTSTK|BAJFINANCE|XX||1432996200|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|32100|113070|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY9900PE|0|2|0|0||E|N|N|N|P|N|||72585|N
72478|317|OPTSTK|BAJFINANCE|XX||1432996200|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|4525|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10100CE|0|2|0|0||E|N|N|N|P|N|||880|N
72479|317|OPTSTK|BAJFINANCE|XX||1432996200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|47520|133820|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10100PE|0|2|0|0||E|N|N|N|P|N|||90670|N
72480|317|OPTSTK|BAJFINANCE|XX||1432996200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2980|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10300CE|0|2|0|0||E|N|N|N|P|N|||980|N
72481|317|OPTSTK|BAJFINANCE|XX||1432996200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|64755|154415|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10300PE|0|2|0|0||E|N|N|N|P|N|||109585|N
72482|6994|OPTSTK|BSOFT|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|3815|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY420CE|0|2|0|0||E|N|N|N|P|N|||1815|N
72483|6994|OPTSTK|BSOFT|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2940|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY420PE|0|2|0|0||E|N|N|N|P|N|||940|N
72484|6994|OPTSTK|BSOFT|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2850|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY440CE|0|2|0|0||E|N|N|N|P|N|||850|N
72485|6994|OPTSTK|BSOFT|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|3960|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY440PE|0|2|0|0||E|N|N|N|P|N|||1960|N
72486|6994|OPTSTK|BSOFT|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2340|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY460CE|0|2|0|0||E|N|N|N|P|N|||340|N
72487|6994|OPTSTK|BSOFT|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|1130|5670|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY460PE|0|2|0|0||E|N|N|N|P|N|||3400|N
72488|6994|OPTSTK|BSOFT|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY480CE|0|2|0|0||E|N|N|N|P|N|||140|N
72489|6994|OPTSTK|BSOFT|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|2865|8095|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5480|N
72490|6994|OPTSTK|BSOFT|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY500CE|0|2|0|0||E|N|N|N|P|N|||60|N
72491|6994|OPTSTK|BSOFT|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|4320|9910|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY500PE|0|2|0|0||E|N|N|N|P|N|||7115|N
72492|6994|OPTSTK|BSOFT|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY520CE|0|2|0|0||E|N|N|N|P|N|||20|N
72493|6994|OPTSTK|BSOFT|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|6200|11940|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY520PE|0|2|0|0||E|N|N|N|P|N|||9070|N
72494|6994|OPTSTK|BSOFT|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BSOFT25MAY540CE|0|2|0|0||E|N|N|N|P|N|||5|N
72495|6994|OPTSTK|BSOFT|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|8160|13950|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY540PE|0|2|0|0||E|N|N|N|P|N|||11055|N
72496|6994|OPTSTK|BSOFT|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BSOFT25MAY560CE|0|2|0|0||E|N|N|N|P|N|||5|N
72497|6994|OPTSTK|BSOFT|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1425168000|0|0|0|0|0|10140|15950|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY560PE|0|2|0|0||E|N|N|N|P|N|||13045|N
72498|2263|OPTSTK|BANDHANBNK|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|3125|7125|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL120CE|2|2|0|0||E|N|N|N|P|N|||5125|N
72499|2263|OPTSTK|BANDHANBNK|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL120PE|2|2|0|0||E|N|N|N|P|N|||60|N
72500|2263|OPTSTK|BANDHANBNK|XX||1438439400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|2670|6670|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL125CE|2|2|0|0||E|N|N|N|P|N|||4670|N
72501|2263|OPTSTK|BANDHANBNK|XX||1438439400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL125PE|2|2|0|0||E|N|N|N|P|N|||95|N
72502|317|OPTSTK|BAJFINANCE|XX||1432996200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10500CE|0|2|0|0||E|N|N|N|P|N|||450|N
72503|317|OPTSTK|BAJFINANCE|XX||1432996200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|83200|174810|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10500PE|0|2|0|0||E|N|N|N|P|N|||129005|N
72504|2263|OPTSTK|BANDHANBNK|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|2225|6225|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL130CE|2|2|0|0||E|N|N|N|P|N|||4225|N
72505|2263|OPTSTK|BANDHANBNK|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL130PE|2|2|0|0||E|N|N|N|P|N|||145|N
72506|2263|OPTSTK|BANDHANBNK|XX||1438439400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|1800|5800|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL135CE|2|2|0|0||E|N|N|N|P|N|||3800|N
72507|2263|OPTSTK|BANDHANBNK|XX||1438439400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL135PE|2|2|0|0||E|N|N|N|P|N|||210|N
72508|2263|OPTSTK|BANDHANBNK|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|1395|5395|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL140CE|2|2|0|0||E|N|N|N|P|N|||3395|N
72509|2263|OPTSTK|BANDHANBNK|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL140PE|2|2|0|0||E|N|N|N|P|N|||300|N
72510|2263|OPTSTK|BANDHANBNK|XX||1438439400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|1010|5010|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL145CE|2|2|0|0||E|N|N|N|P|N|||3010|N
72511|2263|OPTSTK|BANDHANBNK|XX||1438439400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL145PE|2|2|0|0||E|N|N|N|P|N|||410|N
72512|2263|OPTSTK|BANDHANBNK|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|655|4655|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL150CE|2|2|0|0||E|N|N|N|P|N|||2655|N
72513|2263|OPTSTK|BANDHANBNK|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL150PE|2|2|0|0||E|N|N|N|P|N|||545|N
72535|2263|OPTSTK|BANDHANBNK|XX||1438439400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|320|4320|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL155CE|2|2|0|0||E|N|N|N|P|N|||2320|N
72536|2263|OPTSTK|BANDHANBNK|XX||1438439400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL155PE|2|2|0|0||E|N|N|N|P|N|||705|N
72537|2263|OPTSTK|BANDHANBNK|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|20|4020|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL160CE|2|2|0|0||E|N|N|N|P|N|||2020|N
72538|2263|OPTSTK|BANDHANBNK|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL160PE|2|2|0|0||E|N|N|N|P|N|||895|N
72539|2263|OPTSTK|BANDHANBNK|XX||1438439400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL165CE|2|2|0|0||E|N|N|N|P|N|||1745|N
72543|317|OPTSTK|BAJFINANCE|XX||1432996200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10700CE|0|2|0|0||E|N|N|N|P|N|||195|N
72544|317|OPTSTK|BAJFINANCE|XX||1432996200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|102370|195030|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10700PE|0|2|0|0||E|N|N|N|P|N|||148700|N
72545|317|OPTSTK|BAJFINANCE|XX||1432996200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10900CE|0|2|0|0||E|N|N|N|P|N|||80|N
72546|317|OPTSTK|BAJFINANCE|XX||1432996200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|121950|215130|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY10900PE|0|2|0|0||E|N|N|N|P|N|||168540|N
72547|317|OPTSTK|BAJFINANCE|XX||1432996200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11100CE|0|2|0|0||E|N|N|N|P|N|||35|N
72548|317|OPTSTK|BAJFINANCE|XX||1432996200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|141730|235150|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11100PE|0|2|0|0||E|N|N|N|P|N|||188440|N
72549|2263|OPTSTK|BANDHANBNK|XX||1438439400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL165PE|2|2|0|0||E|N|N|N|P|N|||1115|N
72550|2263|OPTSTK|BANDHANBNK|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL170CE|2|2|0|0||E|N|N|N|P|N|||1495|N
72551|2263|OPTSTK|BANDHANBNK|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3360|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL170PE|2|2|0|0||E|N|N|N|P|N|||1360|N
72552|2263|OPTSTK|BANDHANBNK|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3275|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL175CE|2|2|0|0||E|N|N|N|P|N|||1275|N
72553|2263|OPTSTK|BANDHANBNK|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3630|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL175PE|2|2|0|0||E|N|N|N|P|N|||1630|N
72554|2263|OPTSTK|BANDHANBNK|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3085|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL180CE|2|2|0|0||E|N|N|N|P|N|||1085|N
72555|2263|OPTSTK|BANDHANBNK|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|3930|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL180PE|2|2|0|0||E|N|N|N|P|N|||1930|N
72556|2263|OPTSTK|BANDHANBNK|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL185CE|2|2|0|0||E|N|N|N|P|N|||915|N
72557|2263|OPTSTK|BANDHANBNK|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|255|4255|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL185PE|2|2|0|0||E|N|N|N|P|N|||2255|N
72558|2263|OPTSTK|BANDHANBNK|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2765|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL190CE|2|2|0|0||E|N|N|N|P|N|||765|N
72559|2263|OPTSTK|BANDHANBNK|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|600|4600|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL190PE|2|2|0|0||E|N|N|N|P|N|||2600|N
72560|2263|OPTSTK|BANDHANBNK|XX||1438439400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL195CE|2|2|0|0||E|N|N|N|P|N|||640|N
72561|2263|OPTSTK|BANDHANBNK|XX||1438439400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|970|4970|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL195PE|2|2|0|0||E|N|N|N|P|N|||2970|N
72562|2263|OPTSTK|BANDHANBNK|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL200CE|2|2|0|0||E|N|N|N|P|N|||530|N
72563|2263|OPTSTK|BANDHANBNK|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|1355|5355|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL200PE|2|2|0|0||E|N|N|N|P|N|||3355|N
72564|2263|OPTSTK|BANDHANBNK|XX||1438439400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL205CE|2|2|0|0||E|N|N|N|P|N|||440|N
72565|2263|OPTSTK|BANDHANBNK|XX||1438439400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|1755|5755|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL205PE|2|2|0|0||E|N|N|N|P|N|||3755|N
72566|2263|OPTSTK|BANDHANBNK|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL210CE|2|2|0|0||E|N|N|N|P|N|||360|N
72567|317|OPTSTK|BAJFINANCE|XX||1432996200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11300CE|0|2|0|0||E|N|N|N|P|N|||15|N
72568|317|OPTSTK|BAJFINANCE|XX||1432996200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|161610|255130|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11300PE|0|2|0|0||E|N|N|N|P|N|||208370|N
72569|317|OPTSTK|BAJFINANCE|XX||1432996200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72570|317|OPTSTK|BAJFINANCE|XX||1432996200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|211440|305030|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY11800PE|0|2|0|0||E|N|N|N|P|N|||258235|N
72571|317|OPTSTK|BAJFINANCE|XX||1432996200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
72572|317|OPTSTK|BAJFINANCE|XX||1432996200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|251345|344935|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY12200PE|0|2|0|0||E|N|N|N|P|N|||298140|N
72573|317|OPTSTK|BAJFINANCE|XX||1432996200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BAJFINANCE25MAY12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
72574|317|OPTSTK|BAJFINANCE|XX||1432996200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|291245|384835|0|0|0|1431795802|1432944000|1432996200|15|1|            |BAJFINANCE25MAY12600PE|0|2|0|0||E|N|N|N|P|N|||338040|N
72575|317|OPTSTK|BAJFINANCE|XX||1435415400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|316355|409935|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJFINANCE25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||363145|N
72576|317|OPTSTK|BAJFINANCE|XX||1435415400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJFINANCE25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72577|317|OPTSTK|BAJFINANCE|XX||1435415400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|276665|370245|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||323455|N
72578|317|OPTSTK|BAJFINANCE|XX||1435415400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72579|317|OPTSTK|BAJFINANCE|XX||1435415400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|236995|330545|0|0|0|1431795802|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||283770|N
72580|2263|OPTSTK|BANDHANBNK|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|2170|6170|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL210PE|2|2|0|0||E|N|N|N|P|N|||4170|N
72583|2263|OPTSTK|BANDHANBNK|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL220CE|2|2|0|0||E|N|N|N|P|N|||240|N
72584|2263|OPTSTK|BANDHANBNK|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|3035|7035|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL220PE|2|2|0|0||E|N|N|N|P|N|||5035|N
72585|2263|OPTSTK|BANDHANBNK|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL230CE|2|2|0|0||E|N|N|N|P|N|||160|N
72586|2263|OPTSTK|BANDHANBNK|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1430006400|0|0|0|0|0|3940|7940|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANDHANBNK25JUL230PE|2|2|0|0||E|N|N|N|P|N|||5940|N
72587|4668|OPTSTK|BANKBARODA|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5070|9070|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN165CE|2|2|0|0||E|N|N|N|P|N|||7070|N
72588|4668|OPTSTK|BANKBARODA|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN165PE|2|2|0|0||E|N|N|N|P|N|||5|N
72589|4668|OPTSTK|BANKBARODA|XX||1435415400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|2435|6435|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN192.5CE|2|2|0|0||E|N|N|N|P|N|||4435|N
72592|342|OPTSTK|CAMS|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|104840|161630|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||133235|N
72593|342|OPTSTK|CAMS|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CAMS25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72594|342|OPTSTK|CAMS|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|84890|141680|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||113285|N
72595|342|OPTSTK|CAMS|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CAMS25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72596|342|OPTSTK|CAMS|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|64980|121710|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||93345|N
72597|342|OPTSTK|CAMS|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||140|N
72598|342|OPTSTK|CAMS|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|45365|101635|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||73500|N
72599|342|OPTSTK|CAMS|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||285|N
72600|342|OPTSTK|CAMS|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|24430|78570|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||51500|N
72601|342|OPTSTK|CAMS|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|2480|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||480|N
72602|342|OPTSTK|CAMS|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|12205|60505|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||36355|N
72603|342|OPTSTK|CAMS|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|5610|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||1360|N
72604|342|OPTSTK|CAMS|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|37245|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||18255|N
72605|342|OPTSTK|CAMS|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|14025|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||4615|N
72606|342|OPTSTK|CAMS|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|20475|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||7770|N
72607|342|OPTSTK|CAMS|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|29755|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||14060|N
72608|342|OPTSTK|CAMS|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|10060|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||2940|N
72609|342|OPTSTK|CAMS|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|8105|50665|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||29385|N
72610|342|OPTSTK|CAMS|XX||1432996200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|4275|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||930|N
72611|342|OPTSTK|CAMS|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|23245|73355|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||48300|N
72612|342|OPTSTK|CAMS|XX||1432996200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|2335|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||335|N
72613|342|OPTSTK|CAMS|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|39880|94010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||66945|N
72614|342|OPTSTK|CAMS|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||200|N
72615|342|OPTSTK|CAMS|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|58480|114370|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||86425|N
72616|342|OPTSTK|CAMS|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||55|N
72617|342|OPTSTK|CAMS|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|77965|134495|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||106230|N
72618|342|OPTSTK|CAMS|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||15|N
72619|342|OPTSTK|CAMS|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|97775|154505|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||126140|N
72620|342|OPTSTK|CAMS|XX||1432996200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CAMS25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
72621|342|OPTSTK|CAMS|XX||1432996200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1425168000|0|0|0|0|0|117685|174475|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||146080|N
72622|4668|OPTSTK|BANKBARODA|XX||1435415400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN192.5PE|2|2|0|0||E|N|N|N|P|N|||100|N
72623|317|OPTSTK|BAJFINANCE|XX||1435415400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||10|N
72624|4668|OPTSTK|BANKBARODA|XX||1435415400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1990|5990|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN197.5CE|2|2|0|0||E|N|N|N|P|N|||3990|N
72625|4668|OPTSTK|BANKBARODA|XX||1435415400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN197.5PE|2|2|0|0||E|N|N|N|P|N|||150|N
72626|317|OPTSTK|BAJFINANCE|XX||1435415400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|217190|310690|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||263940|N
72627|317|OPTSTK|BAJFINANCE|XX||1435415400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||25|N
72628|317|OPTSTK|BAJFINANCE|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|197435|290825|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||244130|N
72629|317|OPTSTK|BAJFINANCE|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||65|N
72630|317|OPTSTK|BAJFINANCE|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|177800|270950|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||224375|N
72631|317|OPTSTK|BAJFINANCE|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||155|N
72632|4668|OPTSTK|BANKBARODA|XX||1435415400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1560|5560|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN202.5CE|2|2|0|0||E|N|N|N|P|N|||3560|N
72633|4668|OPTSTK|BANKBARODA|XX||1435415400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN202.5PE|2|2|0|0||E|N|N|N|P|N|||215|N
72634|317|OPTSTK|BAJFINANCE|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|158370|251060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||204715|N
72635|317|OPTSTK|BAJFINANCE|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||340|N
72636|317|OPTSTK|BAJFINANCE|XX||1435415400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|139280|231160|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||185220|N
72637|317|OPTSTK|BAJFINANCE|XX||1435415400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||700|N
72638|317|OPTSTK|BAJFINANCE|XX||1435415400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|120720|211300|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7600CE|0|2|0|0||E|N|N|N|P|N|||166010|N
72639|317|OPTSTK|BAJFINANCE|XX||1435415400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7600PE|0|2|0|0||E|N|N|N|P|N|||1330|N
72640|317|OPTSTK|BAJFINANCE|XX||1435415400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|102910|191520|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7800CE|0|2|0|0||E|N|N|N|P|N|||147215|N
72641|317|OPTSTK|BAJFINANCE|XX||1435415400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|785|5765|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN7800PE|0|2|0|0||E|N|N|N|P|N|||3275|N
72642|317|OPTSTK|BAJFINANCE|XX||1435415400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|71095|156905|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8000CE|0|2|0|0||E|N|N|N|P|N|||114000|N
72643|317|OPTSTK|BAJFINANCE|XX||1435415400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|7675|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8000PE|0|2|0|0||E|N|N|N|P|N|||3785|N
72644|317|OPTSTK|BAJFINANCE|XX||1435415400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|70580|152660|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8200CE|0|2|0|0||E|N|N|N|P|N|||111620|N
72645|317|OPTSTK|BAJFINANCE|XX||1435415400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|10965|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8200PE|0|2|0|0||E|N|N|N|P|N|||5210|N
72646|317|OPTSTK|BAJFINANCE|XX||1435415400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|56555|133915|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8400CE|0|2|0|0||E|N|N|N|P|N|||95235|N
72647|317|OPTSTK|BAJFINANCE|XX||1435415400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|15405|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8400PE|0|2|0|0||E|N|N|N|P|N|||7290|N
72648|317|OPTSTK|BAJFINANCE|XX||1435415400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|28590|100310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8600CE|0|2|0|0||E|N|N|N|P|N|||64450|N
72649|317|OPTSTK|BAJFINANCE|XX||1435415400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|21415|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8600PE|0|2|0|0||E|N|N|N|P|N|||10480|N
72650|317|OPTSTK|BAJFINANCE|XX||1435415400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|24355|89645|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8800CE|0|2|0|0||E|N|N|N|P|N|||57000|N
72651|317|OPTSTK|BAJFINANCE|XX||1435415400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|855|29155|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN8800PE|0|2|0|0||E|N|N|N|P|N|||15005|N
72652|317|OPTSTK|BAJFINANCE|XX||1435415400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|13515|71825|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9000CE|0|2|0|0||E|N|N|N|P|N|||42670|N
72653|317|OPTSTK|BAJFINANCE|XX||1435415400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|3825|39105|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9000PE|0|2|0|0||E|N|N|N|P|N|||21465|N
72654|317|OPTSTK|BAJFINANCE|XX||1435415400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|6020|57040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9200CE|0|2|0|0||E|N|N|N|P|N|||31530|N
72655|317|OPTSTK|BAJFINANCE|XX||1435415400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|8460|51020|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9200PE|0|2|0|0||E|N|N|N|P|N|||29740|N
72656|317|OPTSTK|BAJFINANCE|XX||1435415400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|1065|44805|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9400CE|0|2|0|0||E|N|N|N|P|N|||22935|N
72657|317|OPTSTK|BAJFINANCE|XX||1435415400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|23035|72885|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9400PE|0|2|0|0||E|N|N|N|P|N|||47960|N
72658|317|OPTSTK|BAJFINANCE|XX||1435415400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|7980|44700|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9600CE|0|2|0|0||E|N|N|N|P|N|||26340|N
72659|317|OPTSTK|BAJFINANCE|XX||1435415400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|31695|88565|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9600PE|0|2|0|0||E|N|N|N|P|N|||60130|N
72660|317|OPTSTK|BAJFINANCE|XX||1435415400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|26115|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9800CE|0|2|0|0||E|N|N|N|P|N|||11025|N
72661|317|OPTSTK|BAJFINANCE|XX||1435415400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|41985|105395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN9800PE|0|2|0|0||E|N|N|N|P|N|||73690|N
72662|317|OPTSTK|BAJFINANCE|XX||1435415400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|19490|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10000CE|0|2|0|0||E|N|N|N|P|N|||7340|N
72663|317|OPTSTK|BAJFINANCE|XX||1435415400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|53905|123195|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10000PE|0|2|0|0||E|N|N|N|P|N|||88550|N
72664|317|OPTSTK|BAJFINANCE|XX||1435415400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|1490|20660|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10200CE|0|2|0|0||E|N|N|N|P|N|||11075|N
72665|317|OPTSTK|BAJFINANCE|XX||1435415400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|67195|141615|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10200PE|0|2|0|0||E|N|N|N|P|N|||104405|N
72666|317|OPTSTK|BAJFINANCE|XX||1435415400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|10675|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10400CE|0|2|0|0||E|N|N|N|P|N|||3265|N
72667|317|OPTSTK|BAJFINANCE|XX||1435415400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|81820|160590|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10400PE|0|2|0|0||E|N|N|N|P|N|||121205|N
72668|317|OPTSTK|BAJFINANCE|XX||1435415400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|115|11345|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10600CE|0|2|0|0||E|N|N|N|P|N|||5730|N
72669|317|OPTSTK|BAJFINANCE|XX||1435415400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|97570|179930|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10600PE|0|2|0|0||E|N|N|N|P|N|||138750|N
72670|317|OPTSTK|BAJFINANCE|XX||1435415400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|8205|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10800CE|0|2|0|0||E|N|N|N|P|N|||4025|N
72671|317|OPTSTK|BAJFINANCE|XX||1435415400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|114280|199510|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN10800PE|0|2|0|0||E|N|N|N|P|N|||156895|N
72672|317|OPTSTK|BAJFINANCE|XX||1435415400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|5840|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11000CE|0|2|0|0||E|N|N|N|P|N|||2785|N
72673|4668|OPTSTK|BANKBARODA|XX||1435415400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1150|5150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN207.5CE|2|2|0|0||E|N|N|N|P|N|||3150|N
72674|317|OPTSTK|BAJFINANCE|XX||1435415400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|131765|219235|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11000PE|0|2|0|0||E|N|N|N|P|N|||175500|N
72675|317|OPTSTK|BAJFINANCE|XX||1435415400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|4095|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11200CE|0|2|0|0||E|N|N|N|P|N|||1900|N
72676|317|OPTSTK|BAJFINANCE|XX||1435415400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|149860|239060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11200PE|0|2|0|0||E|N|N|N|P|N|||194460|N
72677|317|OPTSTK|BAJFINANCE|XX||1435415400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|3275|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11400CE|0|2|0|0||E|N|N|N|P|N|||1275|N
72678|317|OPTSTK|BAJFINANCE|XX||1435415400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|168440|258930|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11400PE|0|2|0|0||E|N|N|N|P|N|||213685|N
72679|317|OPTSTK|BAJFINANCE|XX||1435415400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2845|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11600CE|0|2|0|0||E|N|N|N|P|N|||845|N
72680|317|OPTSTK|BAJFINANCE|XX||1435415400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|187385|278815|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN11600PE|0|2|0|0||E|N|N|N|P|N|||233100|N
72681|317|OPTSTK|BAJFINANCE|XX||1435415400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN12000CE|0|2|0|0||E|N|N|N|P|N|||360|N
72682|317|OPTSTK|BAJFINANCE|XX||1435415400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|226010|318600|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN12000PE|0|2|0|0||E|N|N|N|P|N|||272305|N
72683|317|OPTSTK|BAJFINANCE|XX||1435415400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN12400CE|0|2|0|0||E|N|N|N|P|N|||145|N
72684|317|OPTSTK|BAJFINANCE|XX||1435415400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|6.189965E+08|3.001000E+03|0|1427587200|0|0|0|0|0|265205|358365|0|0|0|1431795803|1435363200|1435415400|15|1|            |BAJFINANCE25JUN12400PE|0|2|0|0||E|N|N|N|P|N|||311785|N
72685|4668|OPTSTK|BANKBARODA|XX||1435415400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN207.5PE|2|2|0|0||E|N|N|N|P|N|||305|N
72686|4668|OPTSTK|BANKBARODA|XX||1435415400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|765|4765|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN212.5CE|2|2|0|0||E|N|N|N|P|N|||2765|N
72687|4668|OPTSTK|BANKBARODA|XX||1435415400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN212.5PE|2|2|0|0||E|N|N|N|P|N|||415|N
72688|4668|OPTSTK|BANKBARODA|XX||1435415400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|405|4405|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN217.5CE|2|2|0|0||E|N|N|N|P|N|||2405|N
72689|4668|OPTSTK|BANKBARODA|XX||1435415400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN217.5PE|2|2|0|0||E|N|N|N|P|N|||550|N
72690|4668|OPTSTK|BANKBARODA|XX||1435415400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|75|4075|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN222.5CE|2|2|0|0||E|N|N|N|P|N|||2075|N
72691|335|OPTSTK|BALKRISIND|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|107230|137270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||122250|N
72692|335|OPTSTK|BALKRISIND|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
72693|4668|OPTSTK|BANKBARODA|XX||1435415400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN222.5PE|2|2|0|0||E|N|N|N|P|N|||715|N
72694|4668|OPTSTK|BANKBARODA|XX||1435415400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN227.5CE|2|2|0|0||E|N|N|N|P|N|||1770|N
72695|4668|OPTSTK|BANKBARODA|XX||1435415400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2910|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN227.5PE|2|2|0|0||E|N|N|N|P|N|||910|N
72696|4668|OPTSTK|BANKBARODA|XX||1435415400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN232.5CE|2|2|0|0||E|N|N|N|P|N|||1100|N
72697|4668|OPTSTK|BANKBARODA|XX||1435415400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN232.5PE|2|2|0|0||E|N|N|N|P|N|||1135|N
72698|4668|OPTSTK|BANKBARODA|XX||1435415400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN237.5CE|2|2|0|0||E|N|N|N|P|N|||850|N
72699|4668|OPTSTK|BANKBARODA|XX||1435415400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3390|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN237.5PE|2|2|0|0||E|N|N|N|P|N|||1390|N
72700|4668|OPTSTK|BANKBARODA|XX||1435415400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN242.5CE|2|2|0|0||E|N|N|N|P|N|||650|N
72701|4668|OPTSTK|BANKBARODA|XX||1435415400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3675|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN242.5PE|2|2|0|0||E|N|N|N|P|N|||1675|N
72702|4668|OPTSTK|BANKBARODA|XX||1435415400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN247.5CE|2|2|0|0||E|N|N|N|P|N|||865|N
72703|4668|OPTSTK|BANKBARODA|XX||1435415400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN247.5PE|2|2|0|0||E|N|N|N|P|N|||1985|N
72704|4668|OPTSTK|BANKBARODA|XX||1435415400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN252.5CE|2|2|0|0||E|N|N|N|P|N|||705|N
72705|4668|OPTSTK|BANKBARODA|XX||1435415400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|325|4325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN252.5PE|2|2|0|0||E|N|N|N|P|N|||2325|N
72706|4668|OPTSTK|BANKBARODA|XX||1435415400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN257.5CE|2|2|0|0||E|N|N|N|P|N|||570|N
72707|4668|OPTSTK|BANKBARODA|XX||1435415400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|685|4685|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN257.5PE|2|2|0|0||E|N|N|N|P|N|||2685|N
72708|4668|OPTSTK|BANKBARODA|XX||1435415400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN262.5CE|2|2|0|0||E|N|N|N|P|N|||460|N
72709|4668|OPTSTK|BANKBARODA|XX||1435415400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1070|5070|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN262.5PE|2|2|0|0||E|N|N|N|P|N|||3070|N
72710|4668|OPTSTK|BANKBARODA|XX||1435415400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN267.5CE|2|2|0|0||E|N|N|N|P|N|||365|N
72711|4668|OPTSTK|BANKBARODA|XX||1435415400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1475|5475|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN267.5PE|2|2|0|0||E|N|N|N|P|N|||3475|N
72712|4668|OPTSTK|BANKBARODA|XX||1435415400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN272.5CE|2|2|0|0||E|N|N|N|P|N|||290|N
72713|4668|OPTSTK|BANKBARODA|XX||1435415400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1895|5895|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN272.5PE|2|2|0|0||E|N|N|N|P|N|||3895|N
72714|4668|OPTSTK|BANKBARODA|XX||1435415400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN277.5CE|2|2|0|0||E|N|N|N|P|N|||230|N
72715|4668|OPTSTK|BANKBARODA|XX||1435415400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|2325|6325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN277.5PE|2|2|0|0||E|N|N|N|P|N|||4325|N
72716|4668|OPTSTK|BANKBARODA|XX||1435415400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN282.5CE|2|2|0|0||E|N|N|N|P|N|||175|N
72717|4668|OPTSTK|BANKBARODA|XX||1435415400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|2775|6775|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN282.5PE|2|2|0|0||E|N|N|N|P|N|||4775|N
72718|4668|OPTSTK|BANKBARODA|XX||1435415400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN287.5CE|2|2|0|0||E|N|N|N|P|N|||135|N
72719|4668|OPTSTK|BANKBARODA|XX||1435415400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|3230|7230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN287.5PE|2|2|0|0||E|N|N|N|P|N|||5230|N
72720|4668|OPTSTK|BANKBARODA|XX||1435415400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN292.5CE|2|2|0|0||E|N|N|N|P|N|||105|N
72721|4668|OPTSTK|BANKBARODA|XX||1435415400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|3695|7695|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN292.5PE|2|2|0|0||E|N|N|N|P|N|||5695|N
72722|4668|OPTSTK|BANKBARODA|XX||1435415400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN297.5CE|2|2|0|0||E|N|N|N|P|N|||80|N
72723|4668|OPTSTK|BANKBARODA|XX||1435415400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|4165|8165|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN297.5PE|2|2|0|0||E|N|N|N|P|N|||6165|N
72724|4668|OPTSTK|BANKBARODA|XX||1435415400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN302.5CE|2|2|0|0||E|N|N|N|P|N|||60|N
72725|4668|OPTSTK|BANKBARODA|XX||1435415400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|4640|8640|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN302.5PE|2|2|0|0||E|N|N|N|P|N|||6640|N
72726|4668|OPTSTK|BANKBARODA|XX||1435415400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN307.5CE|2|2|0|0||E|N|N|N|P|N|||45|N
72727|4668|OPTSTK|BANKBARODA|XX||1435415400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5125|9125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN307.5PE|2|2|0|0||E|N|N|N|P|N|||7125|N
72750|4668|OPTSTK|BANKBARODA|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN315CE|2|2|0|0||E|N|N|N|P|N|||30|N
72751|4668|OPTSTK|BANKBARODA|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5850|9850|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN315PE|2|2|0|0||E|N|N|N|P|N|||7850|N
72754|4668|OPTSTK|BANKBARODA|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN325CE|2|2|0|0||E|N|N|N|P|N|||20|N
72755|4668|OPTSTK|BANKBARODA|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|6830|10830|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN325PE|2|2|0|0||E|N|N|N|P|N|||8830|N
72756|4668|OPTSTK|BANKBARODA|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN335CE|2|2|0|0||E|N|N|N|P|N|||10|N
72759|4668|OPTSTK|BANKBARODA|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|7815|11815|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN335PE|2|2|0|0||E|N|N|N|P|N|||9815|N
72760|4668|OPTSTK|BANKBARODA|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5690|9690|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL160CE|2|2|0|0||E|N|N|N|P|N|||7690|N
72761|4668|OPTSTK|BANKBARODA|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKBARODA25JUL160PE|2|2|0|0||E|N|N|N|P|N|||30|N
72762|4668|OPTSTK|BANKBARODA|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|4740|8740|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL170CE|2|2|0|0||E|N|N|N|P|N|||6740|N
72763|335|OPTSTK|BALKRISIND|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|99245|129285|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||114265|N
72764|335|OPTSTK|BALKRISIND|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
72770|4668|OPTSTK|BANKBARODA|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL170PE|2|2|0|0||E|N|N|N|P|N|||60|N
72771|4668|OPTSTK|BANKBARODA|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|3820|7820|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL180CE|2|2|0|0||E|N|N|N|P|N|||5820|N
72772|4668|OPTSTK|BANKBARODA|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL180PE|2|2|0|0||E|N|N|N|P|N|||130|N
72773|4668|OPTSTK|BANKBARODA|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|2945|6945|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL190CE|2|2|0|0||E|N|N|N|P|N|||4945|N
72774|4668|OPTSTK|BANKBARODA|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL190PE|2|2|0|0||E|N|N|N|P|N|||240|N
72775|4668|OPTSTK|BANKBARODA|XX||1438439400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|2525|6525|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL195CE|2|2|0|0||E|N|N|N|P|N|||4525|N
72776|4668|OPTSTK|BANKBARODA|XX||1438439400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL195PE|2|2|0|0||E|N|N|N|P|N|||315|N
72777|4668|OPTSTK|BANKBARODA|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|2130|6130|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL200CE|2|2|0|0||E|N|N|N|P|N|||4130|N
72780|4668|OPTSTK|BANKBARODA|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL200PE|2|2|0|0||E|N|N|N|P|N|||410|N
72781|4668|OPTSTK|BANKBARODA|XX||1438439400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1750|5750|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL205CE|2|2|0|0||E|N|N|N|P|N|||3750|N
72782|4668|OPTSTK|BANKBARODA|XX||1438439400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL205PE|2|2|0|0||E|N|N|N|P|N|||525|N
72783|4668|OPTSTK|BANKBARODA|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1390|5390|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL210CE|2|2|0|0||E|N|N|N|P|N|||3390|N
72784|4668|OPTSTK|BANKBARODA|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL210PE|2|2|0|0||E|N|N|N|P|N|||655|N
72785|4668|OPTSTK|BANKBARODA|XX||1438439400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1045|5045|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL215CE|2|2|0|0||E|N|N|N|P|N|||3045|N
72786|4668|OPTSTK|BANKBARODA|XX||1438439400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL215PE|2|2|0|0||E|N|N|N|P|N|||810|N
72787|4668|OPTSTK|BANKBARODA|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|730|4730|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL220CE|2|2|0|0||E|N|N|N|P|N|||2730|N
72788|4668|OPTSTK|BANKBARODA|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2985|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL220PE|2|2|0|0||E|N|N|N|P|N|||985|N
72789|4668|OPTSTK|BANKBARODA|XX||1438439400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|435|4435|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL225CE|2|2|0|0||E|N|N|N|P|N|||2435|N
72790|4668|OPTSTK|BANKBARODA|XX||1438439400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL225PE|2|2|0|0||E|N|N|N|P|N|||1180|N
72791|4668|OPTSTK|BANKBARODA|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL230CE|2|2|0|0||E|N|N|N|P|N|||2160|N
72796|4668|OPTSTK|BANKBARODA|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL230PE|2|2|0|0||E|N|N|N|P|N|||1400|N
72797|4668|OPTSTK|BANKBARODA|XX||1438439400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3910|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL235CE|2|2|0|0||E|N|N|N|P|N|||1910|N
72798|4668|OPTSTK|BANKBARODA|XX||1438439400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3645|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL235PE|2|2|0|0||E|N|N|N|P|N|||1645|N
72799|4668|OPTSTK|BANKBARODA|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3680|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL240CE|2|2|0|0||E|N|N|N|P|N|||1680|N
72800|4668|OPTSTK|BANKBARODA|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3905|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL240PE|2|2|0|0||E|N|N|N|P|N|||1905|N
72801|4668|OPTSTK|BANKBARODA|XX||1438439400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL245CE|2|2|0|0||E|N|N|N|P|N|||1475|N
72802|4668|OPTSTK|BANKBARODA|XX||1438439400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|195|4195|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL245PE|2|2|0|0||E|N|N|N|P|N|||2195|N
72803|4668|OPTSTK|BANKBARODA|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL250CE|2|2|0|0||E|N|N|N|P|N|||850|N
72806|4668|OPTSTK|BANKBARODA|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|500|4500|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL250PE|2|2|0|0||E|N|N|N|P|N|||2500|N
72807|4668|OPTSTK|BANKBARODA|XX||1438439400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|3120|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL255CE|2|2|0|0||E|N|N|N|P|N|||1120|N
72808|335|OPTSTK|BALKRISIND|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|91265|121305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||106285|N
72809|335|OPTSTK|BALKRISIND|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
72810|335|OPTSTK|BALKRISIND|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|83285|113325|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||98305|N
72811|335|OPTSTK|BALKRISIND|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
72812|335|OPTSTK|BALKRISIND|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|69320|99360|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||84340|N
72813|335|OPTSTK|BALKRISIND|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
72814|4668|OPTSTK|BANKBARODA|XX||1438439400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|825|4825|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL255PE|2|2|0|0||E|N|N|N|P|N|||2825|N
72815|4668|OPTSTK|BANKBARODA|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL260CE|2|2|0|0||E|N|N|N|P|N|||970|N
72818|335|OPTSTK|BALKRISIND|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|65330|95370|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||80350|N
72819|335|OPTSTK|BALKRISIND|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72821|335|OPTSTK|BALKRISIND|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|61340|91380|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||76360|N
72822|335|OPTSTK|BALKRISIND|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
72829|335|OPTSTK|BALKRISIND|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|57350|87390|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||72370|N
72830|335|OPTSTK|BALKRISIND|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
72831|335|OPTSTK|BALKRISIND|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|53360|83400|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||68380|N
72832|335|OPTSTK|BALKRISIND|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
72837|335|OPTSTK|BALKRISIND|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|49370|79410|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||64390|N
72838|335|OPTSTK|BALKRISIND|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
72839|335|OPTSTK|BALKRISIND|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|45385|75415|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||60400|N
72840|335|OPTSTK|BALKRISIND|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72841|4668|OPTSTK|BANKBARODA|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1165|5165|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL260PE|2|2|0|0||E|N|N|N|P|N|||3165|N
72842|4668|OPTSTK|BANKBARODA|XX||1438439400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL265CE|2|2|0|0||E|N|N|N|P|N|||840|N
72843|4668|OPTSTK|BANKBARODA|XX||1438439400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1530|5530|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL265PE|2|2|0|0||E|N|N|N|P|N|||3530|N
72844|4668|OPTSTK|BANKBARODA|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL270CE|2|2|0|0||E|N|N|N|P|N|||720|N
72845|4668|OPTSTK|BANKBARODA|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|1905|5905|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL270PE|2|2|0|0||E|N|N|N|P|N|||3905|N
72846|4668|OPTSTK|BANKBARODA|XX||1438439400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2620|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL275CE|2|2|0|0||E|N|N|N|P|N|||620|N
72847|4668|OPTSTK|BANKBARODA|XX||1438439400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|2295|6295|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL275PE|2|2|0|0||E|N|N|N|P|N|||4295|N
72848|4668|OPTSTK|BANKBARODA|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL280CE|2|2|0|0||E|N|N|N|P|N|||530|N
72849|4668|OPTSTK|BANKBARODA|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|2695|6695|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL280PE|2|2|0|0||E|N|N|N|P|N|||4695|N
72850|4668|OPTSTK|BANKBARODA|XX||1438439400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL285CE|2|2|0|0||E|N|N|N|P|N|||450|N
72851|4668|OPTSTK|BANKBARODA|XX||1438439400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|3110|7110|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL285PE|2|2|0|0||E|N|N|N|P|N|||5110|N
72852|4668|OPTSTK|BANKBARODA|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKBARODA25JUL290CE|2|2|0|0||E|N|N|N|P|N|||380|N
72853|4668|OPTSTK|BANKBARODA|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|3535|7535|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL290PE|2|2|0|0||E|N|N|N|P|N|||5535|N
72854|4668|OPTSTK|BANKBARODA|XX||1438439400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL295CE|2|2|0|0||E|N|N|N|P|N|||325|N
72855|4668|OPTSTK|BANKBARODA|XX||1438439400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|3970|7970|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL295PE|2|2|0|0||E|N|N|N|P|N|||5970|N
72859|4668|OPTSTK|BANKBARODA|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL300CE|2|2|0|0||E|N|N|N|P|N|||275|N
72860|4668|OPTSTK|BANKBARODA|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|4415|8415|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL300PE|2|2|0|0||E|N|N|N|P|N|||6415|N
72861|4668|OPTSTK|BANKBARODA|XX||1438439400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKBARODA25JUL305CE|2|2|0|0||E|N|N|N|P|N|||230|N
72862|4668|OPTSTK|BANKBARODA|XX||1438439400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|4865|8865|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL305PE|2|2|0|0||E|N|N|N|P|N|||6865|N
72863|4668|OPTSTK|BANKBARODA|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL310CE|2|2|0|0||E|N|N|N|P|N|||195|N
72864|335|OPTSTK|BALKRISIND|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|41395|71425|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||56410|N
72865|335|OPTSTK|BALKRISIND|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
72866|4668|OPTSTK|BANKBARODA|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5320|9320|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL310PE|2|2|0|0||E|N|N|N|P|N|||7320|N
72867|4668|OPTSTK|BANKBARODA|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKBARODA25JUL320CE|2|2|0|0||E|N|N|N|P|N|||135|N
72868|4668|OPTSTK|BANKBARODA|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|6250|10250|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL320PE|2|2|0|0||E|N|N|N|P|N|||8250|N
72869|4668|OPTSTK|BANKBARODA|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKBARODA25JUL330CE|2|2|0|0||E|N|N|N|P|N|||95|N
72870|4668|OPTSTK|BANKBARODA|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|7195|11195|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL330PE|2|2|0|0||E|N|N|N|P|N|||9195|N
72872|4668|OPTSTK|BANKBARODA|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKBARODA25JUL340CE|2|2|0|0||E|N|N|N|P|N|||65|N
72873|4668|OPTSTK|BANKBARODA|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1430006400|0|0|0|0|0|8150|12150|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKBARODA25JUL340PE|2|2|0|0||E|N|N|N|P|N|||10150|N
72874|4745|OPTSTK|BANKINDIA|XX||1435415400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|240|4240|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN93CE|2|2|0|0||E|N|N|N|P|N|||2240|N
72876|335|OPTSTK|BALKRISIND|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|37420|67430|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||52425|N
72877|335|OPTSTK|BALKRISIND|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
72878|335|OPTSTK|BALKRISIND|XX||1432996200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|33450|63430|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||48440|N
72879|335|OPTSTK|BALKRISIND|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||15|N
72880|335|OPTSTK|BALKRISIND|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|29510|59420|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||44465|N
72881|335|OPTSTK|BALKRISIND|XX||1432996200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||30|N
72882|335|OPTSTK|BALKRISIND|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|25615|55395|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||40505|N
72883|335|OPTSTK|BALKRISIND|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||60|N
72884|335|OPTSTK|BALKRISIND|XX||1432996200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|21805|51345|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||36575|N
72885|335|OPTSTK|BALKRISIND|XX||1432996200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||250|N
72886|335|OPTSTK|BALKRISIND|XX||1432996200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|18125|47265|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||32695|N
72887|335|OPTSTK|BALKRISIND|XX||1432996200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||360|N
72888|335|OPTSTK|BALKRISIND|XX||1432996200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|14620|43150|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||28885|N
72889|335|OPTSTK|BALKRISIND|XX||1432996200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||410|N
72890|335|OPTSTK|BALKRISIND|XX||1432996200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|15605|43245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||29425|N
72891|335|OPTSTK|BALKRISIND|XX||1432996200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||760|N
72892|335|OPTSTK|BALKRISIND|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|9390|35810|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||22600|N
72893|335|OPTSTK|BALKRISIND|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||1125|N
72894|335|OPTSTK|BALKRISIND|XX||1432996200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5875|30735|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||18305|N
72895|335|OPTSTK|BALKRISIND|XX||1432996200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3795|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||1200|N
72896|335|OPTSTK|BALKRISIND|XX||1432996200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|3740|26690|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||15215|N
72897|335|OPTSTK|BALKRISIND|XX||1432996200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|6245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||2700|N
72898|335|OPTSTK|BALKRISIND|XX||1432996200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|2025|22765|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||12395|N
72899|335|OPTSTK|BALKRISIND|XX||1432996200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|8055|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||3405|N
72900|335|OPTSTK|BALKRISIND|XX||1432996200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|1200|19520|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||10360|N
72901|335|OPTSTK|BALKRISIND|XX||1432996200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|10155|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||4295|N
72902|335|OPTSTK|BALKRISIND|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|15715|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||7825|N
72903|335|OPTSTK|BALKRISIND|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|13675|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||6545|N
72904|335|OPTSTK|BALKRISIND|XX||1432996200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|12490|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||5860|N
72905|335|OPTSTK|BALKRISIND|XX||1432996200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|345|17135|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||8740|N
72906|335|OPTSTK|BALKRISIND|XX||1432996200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|9580|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||4165|N
72907|335|OPTSTK|BALKRISIND|XX||1432996200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|2260|21470|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||11865|N
72908|335|OPTSTK|BALKRISIND|XX||1432996200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|7280|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||2970|N
72909|335|OPTSTK|BALKRISIND|XX||1432996200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|2085|23515|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||12800|N
72910|335|OPTSTK|BALKRISIND|XX||1432996200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|6435|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2860CE|0|2|0|0||E|N|N|N|P|N|||3100|N
72911|335|OPTSTK|BALKRISIND|XX||1432996200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|6045|29425|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2860PE|0|2|0|0||E|N|N|N|P|N|||17735|N
72912|335|OPTSTK|BALKRISIND|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|4095|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||1585|N
72913|335|OPTSTK|BALKRISIND|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|8515|33535|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||21025|N
72914|335|OPTSTK|BALKRISIND|XX||1432996200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2940CE|0|2|0|0||E|N|N|N|P|N|||1130|N
72915|335|OPTSTK|BALKRISIND|XX||1432996200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|11315|37685|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2940PE|0|2|0|0||E|N|N|N|P|N|||24500|N
72916|335|OPTSTK|BALKRISIND|XX||1432996200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2980CE|0|2|0|0||E|N|N|N|P|N|||740|N
72917|335|OPTSTK|BALKRISIND|XX||1432996200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|14410|41830|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY2980PE|0|2|0|0||E|N|N|N|P|N|||28120|N
72918|335|OPTSTK|BALKRISIND|XX||1432996200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3020CE|0|2|0|0||E|N|N|N|P|N|||480|N
72919|335|OPTSTK|BALKRISIND|XX||1432996200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|17740|45970|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3020PE|0|2|0|0||E|N|N|N|P|N|||31855|N
72920|335|OPTSTK|BALKRISIND|XX||1432996200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3060CE|0|2|0|0||E|N|N|N|P|N|||305|N
72921|335|OPTSTK|BALKRISIND|XX||1432996200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|21260|50080|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3060PE|0|2|0|0||E|N|N|N|P|N|||35670|N
72922|335|OPTSTK|BALKRISIND|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||190|N
72923|335|OPTSTK|BALKRISIND|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|24930|54160|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||39545|N
72924|335|OPTSTK|BALKRISIND|XX||1432996200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3140CE|0|2|0|0||E|N|N|N|P|N|||115|N
72926|10794|OPTSTK|CANBK|XX||1432996200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|2535|6535|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY60CE|0|2|0|0||E|N|N|N|P|N|||4535|N
72927|10794|OPTSTK|CANBK|XX||1432996200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY60PE|0|2|0|0||E|N|N|N|P|N|||5|N
72928|10794|OPTSTK|CANBK|XX||1432996200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|2335|6335|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY62CE|0|2|0|0||E|N|N|N|P|N|||4335|N
72929|10794|OPTSTK|CANBK|XX||1432996200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY62PE|0|2|0|0||E|N|N|N|P|N|||5|N
72930|10794|OPTSTK|CANBK|XX||1432996200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|2135|6135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY64CE|0|2|0|0||E|N|N|N|P|N|||4135|N
72931|335|OPTSTK|BALKRISIND|XX||1432996200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|28700|58220|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3140PE|0|2|0|0||E|N|N|N|P|N|||43460|N
72932|335|OPTSTK|BALKRISIND|XX||1432996200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3180CE|0|2|0|0||E|N|N|N|P|N|||70|N
72933|335|OPTSTK|BALKRISIND|XX||1432996200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|32545|62265|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3180PE|0|2|0|0||E|N|N|N|P|N|||47405|N
72934|4745|OPTSTK|BANKINDIA|XX||1435415400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN93PE|2|2|0|0||E|N|N|N|P|N|||65|N
72935|4745|OPTSTK|BANKINDIA|XX||1435415400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN95CE|2|2|0|0||E|N|N|N|P|N|||2065|N
72936|4745|OPTSTK|BANKINDIA|XX||1435415400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN95PE|2|2|0|0||E|N|N|N|P|N|||90|N
72937|4745|OPTSTK|BANKINDIA|XX||1435415400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3895|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN97CE|2|2|0|0||E|N|N|N|P|N|||1895|N
72938|335|OPTSTK|BALKRISIND|XX||1432996200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3220CE|0|2|0|0||E|N|N|N|P|N|||40|N
72939|10794|OPTSTK|CANBK|XX||1432996200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY64PE|0|2|0|0||E|N|N|N|P|N|||5|N
72940|10794|OPTSTK|CANBK|XX||1432996200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|1935|5935|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY66CE|0|2|0|0||E|N|N|N|P|N|||3935|N
72941|10794|OPTSTK|CANBK|XX||1432996200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY66PE|0|2|0|0||E|N|N|N|P|N|||5|N
72942|10794|OPTSTK|CANBK|XX||1432996200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|1735|5735|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY68CE|0|2|0|0||E|N|N|N|P|N|||3735|N
72943|4745|OPTSTK|BANKINDIA|XX||1435415400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN97PE|2|2|0|0||E|N|N|N|P|N|||105|N
72944|4745|OPTSTK|BANKINDIA|XX||1435415400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3730|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN99CE|2|2|0|0||E|N|N|N|P|N|||1730|N
72945|4745|OPTSTK|BANKINDIA|XX||1435415400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN99PE|2|2|0|0||E|N|N|N|P|N|||150|N
72946|4745|OPTSTK|BANKINDIA|XX||1435415400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN101CE|2|2|0|0||E|N|N|N|P|N|||1570|N
72947|4745|OPTSTK|BANKINDIA|XX||1435415400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN101PE|2|2|0|0||E|N|N|N|P|N|||190|N
72948|4745|OPTSTK|BANKINDIA|XX||1435415400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3420|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN103CE|2|2|0|0||E|N|N|N|P|N|||1420|N
72949|4745|OPTSTK|BANKINDIA|XX||1435415400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN103PE|2|2|0|0||E|N|N|N|P|N|||235|N
72950|4745|OPTSTK|BANKINDIA|XX||1435415400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3280|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN105CE|2|2|0|0||E|N|N|N|P|N|||1280|N
72951|4745|OPTSTK|BANKINDIA|XX||1435415400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN105PE|2|2|0|0||E|N|N|N|P|N|||290|N
72952|4745|OPTSTK|BANKINDIA|XX||1435415400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN107CE|2|2|0|0||E|N|N|N|P|N|||1145|N
72953|4745|OPTSTK|BANKINDIA|XX||1435415400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN107PE|2|2|0|0||E|N|N|N|P|N|||355|N
72954|4745|OPTSTK|BANKINDIA|XX||1435415400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN109CE|2|2|0|0||E|N|N|N|P|N|||1020|N
72955|4745|OPTSTK|BANKINDIA|XX||1435415400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN109PE|2|2|0|0||E|N|N|N|P|N|||430|N
72956|4745|OPTSTK|BANKINDIA|XX||1435415400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795595|1435363200|1435415400|15|1|            |BANKINDIA25JUN111CE|2|2|0|0||E|N|N|N|P|N|||905|N
72957|4745|OPTSTK|BANKINDIA|XX||1435415400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN111PE|2|2|0|0||E|N|N|N|P|N|||515|N
72958|4745|OPTSTK|BANKINDIA|XX||1435415400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN113CE|2|2|0|0||E|N|N|N|P|N|||795|N
72959|4745|OPTSTK|BANKINDIA|XX||1435415400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2605|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN113PE|2|2|0|0||E|N|N|N|P|N|||605|N
72960|4745|OPTSTK|BANKINDIA|XX||1435415400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2605|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN115CE|2|2|0|0||E|N|N|N|P|N|||605|N
72961|4745|OPTSTK|BANKINDIA|XX||1435415400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2620|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN115PE|2|2|0|0||E|N|N|N|P|N|||620|N
72962|4745|OPTSTK|BANKINDIA|XX||1435415400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN117CE|2|2|0|0||E|N|N|N|P|N|||610|N
72963|4745|OPTSTK|BANKINDIA|XX||1435415400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN117PE|2|2|0|0||E|N|N|N|P|N|||815|N
72964|4745|OPTSTK|BANKINDIA|XX||1435415400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN119CE|2|2|0|0||E|N|N|N|P|N|||530|N
72965|4745|OPTSTK|BANKINDIA|XX||1435415400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN119PE|2|2|0|0||E|N|N|N|P|N|||935|N
72966|4745|OPTSTK|BANKINDIA|XX||1435415400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN121CE|2|2|0|0||E|N|N|N|P|N|||460|N
72967|4745|OPTSTK|BANKINDIA|XX||1435415400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN121PE|2|2|0|0||E|N|N|N|P|N|||1060|N
72968|335|OPTSTK|BALKRISIND|XX||1432996200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|36445|66285|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3220PE|0|2|0|0||E|N|N|N|P|N|||51365|N
72971|335|OPTSTK|BALKRISIND|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
72972|335|OPTSTK|BALKRISIND|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|54270|84300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||69285|N
72973|335|OPTSTK|BALKRISIND|XX||1432996200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
72974|335|OPTSTK|BALKRISIND|XX||1432996200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|62245|92285|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3480PE|0|2|0|0||E|N|N|N|P|N|||77265|N
72975|335|OPTSTK|BALKRISIND|XX||1432996200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BALKRISIND25MAY3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
72976|335|OPTSTK|BALKRISIND|XX||1432996200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|70225|100265|0|0|0|1431795803|1432944000|1432996200|15|1|            |BALKRISIND25MAY3560PE|0|2|0|0||E|N|N|N|P|N|||85245|N
72979|10794|OPTSTK|CANBK|XX||1432996200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY68PE|0|2|0|0||E|N|N|N|P|N|||5|N
72980|10794|OPTSTK|CANBK|XX||1432996200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|1535|5535|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY70CE|0|2|0|0||E|N|N|N|P|N|||3535|N
72981|10794|OPTSTK|CANBK|XX||1432996200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY70PE|0|2|0|0||E|N|N|N|P|N|||5|N
72982|10794|OPTSTK|CANBK|XX||1432996200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|1335|5335|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY72CE|0|2|0|0||E|N|N|N|P|N|||3335|N
72983|10794|OPTSTK|CANBK|XX||1432996200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY72PE|0|2|0|0||E|N|N|N|P|N|||5|N
72984|10794|OPTSTK|CANBK|XX||1432996200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|1135|5135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY74CE|0|2|0|0||E|N|N|N|P|N|||3135|N
72985|10794|OPTSTK|CANBK|XX||1432996200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY74PE|0|2|0|0||E|N|N|N|P|N|||5|N
72986|10794|OPTSTK|CANBK|XX||1432996200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|935|4935|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY76CE|0|2|0|0||E|N|N|N|P|N|||2935|N
72987|10794|OPTSTK|CANBK|XX||1432996200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY76PE|0|2|0|0||E|N|N|N|P|N|||5|N
72988|10794|OPTSTK|CANBK|XX||1432996200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|735|4735|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY78CE|0|2|0|0||E|N|N|N|P|N|||2735|N
72989|10794|OPTSTK|CANBK|XX||1432996200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY78PE|0|2|0|0||E|N|N|N|P|N|||5|N
72990|10794|OPTSTK|CANBK|XX||1432996200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|540|4540|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY80CE|0|2|0|0||E|N|N|N|P|N|||2540|N
72991|10794|OPTSTK|CANBK|XX||1432996200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY80PE|0|2|0|0||E|N|N|N|P|N|||5|N
72992|10794|OPTSTK|CANBK|XX||1432996200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|340|4340|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY82CE|0|2|0|0||E|N|N|N|P|N|||2340|N
72993|10794|OPTSTK|CANBK|XX||1432996200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY82PE|0|2|0|0||E|N|N|N|P|N|||10|N
72994|10794|OPTSTK|CANBK|XX||1432996200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|140|4140|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY84CE|0|2|0|0||E|N|N|N|P|N|||2140|N
72995|10794|OPTSTK|CANBK|XX||1432996200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY84PE|0|2|0|0||E|N|N|N|P|N|||5|N
72996|10794|OPTSTK|CANBK|XX||1432996200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|3940|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY86CE|0|2|0|0||E|N|N|N|P|N|||1940|N
72997|10794|OPTSTK|CANBK|XX||1432996200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY86PE|0|2|0|0||E|N|N|N|P|N|||15|N
72998|10794|OPTSTK|CANBK|XX||1432996200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|3745|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY88CE|0|2|0|0||E|N|N|N|P|N|||1745|N
72999|10794|OPTSTK|CANBK|XX||1432996200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY88PE|0|2|0|0||E|N|N|N|P|N|||20|N
73000|10794|OPTSTK|CANBK|XX||1432996200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|3540|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY90CE|0|2|0|0||E|N|N|N|P|N|||1540|N
73001|10794|OPTSTK|CANBK|XX||1432996200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY90PE|0|2|0|0||E|N|N|N|P|N|||25|N
73002|10794|OPTSTK|CANBK|XX||1432996200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|3355|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY92CE|0|2|0|0||E|N|N|N|P|N|||1355|N
73003|10794|OPTSTK|CANBK|XX||1432996200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY92PE|0|2|0|0||E|N|N|N|P|N|||30|N
73004|10794|OPTSTK|CANBK|XX||1432996200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|3120|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY94CE|0|2|0|0||E|N|N|N|P|N|||1120|N
73005|10794|OPTSTK|CANBK|XX||1432996200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY94PE|0|2|0|0||E|N|N|N|P|N|||40|N
73006|10794|OPTSTK|CANBK|XX||1432996200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2985|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY96CE|0|2|0|0||E|N|N|N|P|N|||985|N
73007|10794|OPTSTK|CANBK|XX||1432996200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY96PE|0|2|0|0||E|N|N|N|P|N|||50|N
73008|10794|OPTSTK|CANBK|XX||1432996200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2810|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY98CE|0|2|0|0||E|N|N|N|P|N|||810|N
73009|10794|OPTSTK|CANBK|XX||1432996200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY98PE|0|2|0|0||E|N|N|N|P|N|||70|N
73010|10794|OPTSTK|CANBK|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY100CE|0|2|0|0||E|N|N|N|P|N|||640|N
73011|10794|OPTSTK|CANBK|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY100PE|0|2|0|0||E|N|N|N|P|N|||95|N
73012|10794|OPTSTK|CANBK|XX||1432996200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2480|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY102CE|0|2|0|0||E|N|N|N|P|N|||480|N
73013|10794|OPTSTK|CANBK|XX||1432996200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY102PE|0|2|0|0||E|N|N|N|P|N|||140|N
73014|10794|OPTSTK|CANBK|XX||1432996200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY104CE|0|2|0|0||E|N|N|N|P|N|||350|N
73015|10794|OPTSTK|CANBK|XX||1432996200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431794366|1432944000|1432996200|15|1|            |CANBK25MAY104PE|0|2|0|0||E|N|N|N|P|N|||205|N
73016|10794|OPTSTK|CANBK|XX||1432996200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY106CE|0|2|0|0||E|N|N|N|P|N|||240|N
73017|4745|OPTSTK|BANKINDIA|XX||1435415400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN123CE|2|2|0|0||E|N|N|N|P|N|||395|N
73018|4745|OPTSTK|BANKINDIA|XX||1435415400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3195|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN123PE|2|2|0|0||E|N|N|N|P|N|||1195|N
73019|4745|OPTSTK|BANKINDIA|XX||1435415400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN125CE|2|2|0|0||E|N|N|N|P|N|||235|N
73020|4745|OPTSTK|BANKINDIA|XX||1435415400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN125PE|2|2|0|0||E|N|N|N|P|N|||1340|N
73023|4745|OPTSTK|BANKINDIA|XX||1435415400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN127CE|2|2|0|0||E|N|N|N|P|N|||195|N
73024|4745|OPTSTK|BANKINDIA|XX||1435415400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3490|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN127PE|2|2|0|0||E|N|N|N|P|N|||1490|N
73025|335|OPTSTK|BALKRISIND|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|111965|142005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||126985|N
73026|335|OPTSTK|BALKRISIND|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BALKRISIND25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73027|335|OPTSTK|BALKRISIND|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|104030|134070|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||119050|N
73028|335|OPTSTK|BALKRISIND|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BALKRISIND25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73029|4745|OPTSTK|BANKINDIA|XX||1435415400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN129CE|2|2|0|0||E|N|N|N|P|N|||245|N
73030|335|OPTSTK|BALKRISIND|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|96090|126130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||111110|N
73031|335|OPTSTK|BALKRISIND|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BALKRISIND25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73032|335|OPTSTK|BALKRISIND|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|88150|118190|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||103170|N
73033|335|OPTSTK|BALKRISIND|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BALKRISIND25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
73034|335|OPTSTK|BALKRISIND|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|80220|110250|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||95235|N
73035|10794|OPTSTK|CANBK|XX||1432996200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY106PE|0|2|0|0||E|N|N|N|P|N|||295|N
73036|10794|OPTSTK|CANBK|XX||1432996200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY108CE|0|2|0|0||E|N|N|N|P|N|||155|N
73037|335|OPTSTK|BALKRISIND|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BALKRISIND25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
73038|335|OPTSTK|BALKRISIND|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|72280|102310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||87295|N
73039|335|OPTSTK|BALKRISIND|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BALKRISIND25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
73040|335|OPTSTK|BALKRISIND|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|68325|98335|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||83330|N
73041|335|OPTSTK|BALKRISIND|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794366|1435363200|1435415400|15|1|            |BALKRISIND25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||10|N
73042|335|OPTSTK|BALKRISIND|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|64375|94365|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||79370|N
73043|335|OPTSTK|BALKRISIND|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794366|1435363200|1435415400|15|1|            |BALKRISIND25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||15|N
73044|335|OPTSTK|BALKRISIND|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|60430|90390|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||75410|N
73045|335|OPTSTK|BALKRISIND|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||30|N
73046|335|OPTSTK|BALKRISIND|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|56510|86420|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||71465|N
73047|335|OPTSTK|BALKRISIND|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||50|N
73048|335|OPTSTK|BALKRISIND|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|52610|82440|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||67525|N
73049|335|OPTSTK|BALKRISIND|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||80|N
73050|335|OPTSTK|BALKRISIND|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|48750|78460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||63605|N
73051|335|OPTSTK|BALKRISIND|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||130|N
73052|335|OPTSTK|BALKRISIND|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|44935|74485|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||59710|N
73053|335|OPTSTK|BALKRISIND|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||205|N
73054|335|OPTSTK|BALKRISIND|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|41185|70505|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||55845|N
73055|335|OPTSTK|BALKRISIND|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||310|N
73056|335|OPTSTK|BALKRISIND|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|37515|66535|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||52025|N
73057|335|OPTSTK|BALKRISIND|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||460|N
73058|335|OPTSTK|BALKRISIND|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|33950|62580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||48265|N
73059|335|OPTSTK|BALKRISIND|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||665|N
73060|4745|OPTSTK|BANKINDIA|XX||1435415400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3645|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN129PE|2|2|0|0||E|N|N|N|P|N|||1645|N
73061|4745|OPTSTK|BANKINDIA|XX||1435415400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN131CE|2|2|0|0||E|N|N|N|P|N|||210|N
73062|4745|OPTSTK|BANKINDIA|XX||1435415400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3805|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN131PE|2|2|0|0||E|N|N|N|P|N|||1805|N
73063|10794|OPTSTK|CANBK|XX||1432996200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY108PE|0|2|0|0||E|N|N|N|P|N|||405|N
73064|335|OPTSTK|BALKRISIND|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|30500|58640|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||44570|N
73065|335|OPTSTK|BALKRISIND|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2945|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||945|N
73066|335|OPTSTK|BALKRISIND|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|27195|54735|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||40965|N
73067|335|OPTSTK|BALKRISIND|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3305|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||1305|N
73068|335|OPTSTK|BALKRISIND|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|24055|50865|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||37460|N
73069|335|OPTSTK|BALKRISIND|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3770|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||1770|N
73070|10794|OPTSTK|CANBK|XX||1432996200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY110CE|0|2|0|0||E|N|N|N|P|N|||100|N
73071|10794|OPTSTK|CANBK|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY110PE|0|2|0|0||E|N|N|N|P|N|||550|N
73072|10794|OPTSTK|CANBK|XX||1432996200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY112CE|0|2|0|0||E|N|N|N|P|N|||60|N
73073|10794|OPTSTK|CANBK|XX||1432996200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2715|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY112PE|0|2|0|0||E|N|N|N|P|N|||715|N
73074|335|OPTSTK|BALKRISIND|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|21095|47065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||34080|N
73075|335|OPTSTK|BALKRISIND|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|315|4395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||2355|N
73076|10794|OPTSTK|CANBK|XX||1432996200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY116CE|0|2|0|0||E|N|N|N|P|N|||25|N
73077|10794|OPTSTK|CANBK|XX||1432996200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|3110|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY116PE|0|2|0|0||E|N|N|N|P|N|||1110|N
73078|10794|OPTSTK|CANBK|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY120CE|0|2|0|0||E|N|N|N|P|N|||25|N
73079|10794|OPTSTK|CANBK|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|3480|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY120PE|0|2|0|0||E|N|N|N|P|N|||1480|N
73080|10794|OPTSTK|CANBK|XX||1432996200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY124CE|0|2|0|0||E|N|N|N|P|N|||10|N
73081|10794|OPTSTK|CANBK|XX||1432996200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1425168000|0|0|0|0|0|5|3865|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY124PE|0|2|0|0||E|N|N|N|P|N|||1865|N
73082|4745|OPTSTK|BANKINDIA|XX||1435415400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN133CE|2|2|0|0||E|N|N|N|P|N|||175|N
73083|4745|OPTSTK|BANKINDIA|XX||1435415400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3970|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN133PE|2|2|0|0||E|N|N|N|P|N|||1970|N
73084|335|OPTSTK|BALKRISIND|XX||1435415400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|18330|43330|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||30830|N
73085|335|OPTSTK|BALKRISIND|XX||1435415400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|555|5595|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||3075|N
73086|4745|OPTSTK|BANKINDIA|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN135CE|2|2|0|0||E|N|N|N|P|N|||150|N
73087|4745|OPTSTK|BANKINDIA|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|140|4140|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN135PE|2|2|0|0||E|N|N|N|P|N|||2140|N
73088|4745|OPTSTK|BANKINDIA|XX||1435415400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN137CE|2|2|0|0||E|N|N|N|P|N|||125|N
73089|4745|OPTSTK|BANKINDIA|XX||1435415400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|315|4315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN137PE|2|2|0|0||E|N|N|N|P|N|||2315|N
73090|335|OPTSTK|BALKRISIND|XX||1435415400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|15775|39685|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||27730|N
73091|335|OPTSTK|BALKRISIND|XX||1435415400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|885|7015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||3950|N
73092|335|OPTSTK|BALKRISIND|XX||1435415400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|13445|36165|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||24805|N
73093|4745|OPTSTK|BANKINDIA|XX||1435415400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN139CE|2|2|0|0||E|N|N|N|P|N|||105|N
73094|335|OPTSTK|BALKRISIND|XX||1435415400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|1325|8655|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||4990|N
73095|335|OPTSTK|BALKRISIND|XX||1435415400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|11320|32750|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||22035|N
73096|335|OPTSTK|BALKRISIND|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|1885|10495|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||6190|N
73097|335|OPTSTK|BALKRISIND|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|8665|28735|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||18700|N
73098|335|OPTSTK|BALKRISIND|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|2600|12580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||7590|N
73099|335|OPTSTK|BALKRISIND|XX||1435415400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|7770|26410|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||17090|N
73100|4745|OPTSTK|BANKINDIA|XX||1435415400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|490|4490|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN139PE|2|2|0|0||E|N|N|N|P|N|||2490|N
73101|335|OPTSTK|BALKRISIND|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|3485|14885|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||9185|N
73102|335|OPTSTK|BALKRISIND|XX||1435415400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|6310|23500|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||14905|N
73103|335|OPTSTK|BALKRISIND|XX||1435415400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|4545|17395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||10970|N
73104|4745|OPTSTK|BANKINDIA|XX||1435415400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN141CE|2|2|0|0||E|N|N|N|P|N|||85|N
73105|4745|OPTSTK|BANKINDIA|XX||1435415400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|675|4675|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN141PE|2|2|0|0||E|N|N|N|P|N|||2675|N
73110|335|OPTSTK|BALKRISIND|XX||1435415400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5055|20785|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||12920|N
73111|335|OPTSTK|BALKRISIND|XX||1435415400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5795|20115|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||12955|N
73112|4745|OPTSTK|BANKINDIA|XX||1435415400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN154CE|2|2|0|0||E|N|N|N|P|N|||25|N
73113|4745|OPTSTK|BANKINDIA|XX||1435415400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|1900|5900|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN154PE|2|2|0|0||E|N|N|N|P|N|||3900|N
73114|335|OPTSTK|BALKRISIND|XX||1435415400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|3995|18265|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||11130|N
73115|335|OPTSTK|BALKRISIND|XX||1435415400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|7245|23015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||15130|N
73116|335|OPTSTK|BALKRISIND|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|3100|15950|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||9525|N
73117|335|OPTSTK|BALKRISIND|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|8120|25310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||16715|N
73118|335|OPTSTK|BALKRISIND|XX||1435415400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|2360|13840|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||8100|N
73119|335|OPTSTK|BALKRISIND|XX||1435415400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|10755|29325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||20040|N
73120|335|OPTSTK|BALKRISIND|XX||1435415400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|1760|11930|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||6845|N
73121|335|OPTSTK|BALKRISIND|XX||1435415400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|12820|32690|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||22755|N
73122|335|OPTSTK|BALKRISIND|XX||1435415400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|1275|10215|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||5745|N
73123|335|OPTSTK|BALKRISIND|XX||1435415400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|15080|36180|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||25630|N
73124|335|OPTSTK|BALKRISIND|XX||1435415400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|915|8715|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||4815|N
73125|335|OPTSTK|BALKRISIND|XX||1435415400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|17545|39785|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||28665|N
73126|335|OPTSTK|BALKRISIND|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|610|7360|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||3985|N
73127|335|OPTSTK|BALKRISIND|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|20160|43450|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||31805|N
73128|335|OPTSTK|BALKRISIND|XX||1435415400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|385|6185|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||3285|N
73129|335|OPTSTK|BALKRISIND|XX||1435415400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|22955|47195|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||35075|N
73130|335|OPTSTK|BALKRISIND|XX||1435415400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|220|5170|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||2695|N
73131|335|OPTSTK|BALKRISIND|XX||1435415400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|25910|51000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||38455|N
73132|335|OPTSTK|BALKRISIND|XX||1435415400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|100|4290|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3120CE|0|2|0|0||E|N|N|N|P|N|||2195|N
73133|335|OPTSTK|BALKRISIND|XX||1435415400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|29000|54850|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3120PE|0|2|0|0||E|N|N|N|P|N|||41925|N
73134|335|OPTSTK|BALKRISIND|XX||1435415400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3780|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3160CE|0|2|0|0||E|N|N|N|P|N|||1780|N
73135|335|OPTSTK|BALKRISIND|XX||1435415400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|32220|58740|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3160PE|0|2|0|0||E|N|N|N|P|N|||45480|N
73136|4745|OPTSTK|BANKINDIA|XX||1435415400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN158CE|2|2|0|0||E|N|N|N|P|N|||15|N
73137|4745|OPTSTK|BANKINDIA|XX||1435415400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|2290|6290|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN158PE|2|2|0|0||E|N|N|N|P|N|||4290|N
73138|4745|OPTSTK|BANKINDIA|XX||1438439400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|2315|6315|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL72CE|2|2|0|0||E|N|N|N|P|N|||4315|N
73139|4745|OPTSTK|BANKINDIA|XX||1438439400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKINDIA25JUL72PE|2|2|0|0||E|N|N|N|P|N|||10|N
73140|4745|OPTSTK|BANKINDIA|XX||1438439400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|1930|5930|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL76CE|2|2|0|0||E|N|N|N|P|N|||3930|N
73141|4745|OPTSTK|BANKINDIA|XX||1438439400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKINDIA25JUL76PE|2|2|0|0||E|N|N|N|P|N|||20|N
73142|4745|OPTSTK|BANKINDIA|XX||1438439400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|1550|5550|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL80CE|2|2|0|0||E|N|N|N|P|N|||3550|N
73143|4745|OPTSTK|BANKINDIA|XX||1438439400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKINDIA25JUL80PE|2|2|0|0||E|N|N|N|P|N|||35|N
73144|4745|OPTSTK|BANKINDIA|XX||1438439400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|1180|5180|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL84CE|2|2|0|0||E|N|N|N|P|N|||3180|N
73145|4745|OPTSTK|BANKINDIA|XX||1438439400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL84PE|2|2|0|0||E|N|N|N|P|N|||55|N
73146|4745|OPTSTK|BANKINDIA|XX||1438439400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|825|4825|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL88CE|2|2|0|0||E|N|N|N|P|N|||2825|N
73147|4745|OPTSTK|BANKINDIA|XX||1438439400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL88PE|2|2|0|0||E|N|N|N|P|N|||95|N
73148|4745|OPTSTK|BANKINDIA|XX||1438439400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|650|4650|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL90CE|2|2|0|0||E|N|N|N|P|N|||2650|N
73151|4745|OPTSTK|BANKINDIA|XX||1438439400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL90PE|2|2|0|0||E|N|N|N|P|N|||120|N
73171|4745|OPTSTK|BANKINDIA|XX||1438439400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|485|4485|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL92CE|2|2|0|0||E|N|N|N|P|N|||2485|N
73172|4745|OPTSTK|BANKINDIA|XX||1438439400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL92PE|2|2|0|0||E|N|N|N|P|N|||150|N
73173|4745|OPTSTK|BANKINDIA|XX||1438439400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|320|4320|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL94CE|2|2|0|0||E|N|N|N|P|N|||2320|N
73175|4745|OPTSTK|BANKINDIA|XX||1438439400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL94PE|2|2|0|0||E|N|N|N|P|N|||185|N
73176|4745|OPTSTK|BANKINDIA|XX||1438439400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL96CE|2|2|0|0||E|N|N|N|P|N|||2160|N
73177|4745|OPTSTK|BANKINDIA|XX||1438439400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL96PE|2|2|0|0||E|N|N|N|P|N|||225|N
73183|4745|OPTSTK|BANKINDIA|XX||1438439400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|10|4010|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL98CE|2|2|0|0||E|N|N|N|P|N|||2010|N
73186|4745|OPTSTK|BANKINDIA|XX||1438439400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL98PE|2|2|0|0||E|N|N|N|P|N|||270|N
73187|4745|OPTSTK|BANKINDIA|XX||1438439400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3865|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL100CE|2|2|0|0||E|N|N|N|P|N|||1865|N
73192|4745|OPTSTK|BANKINDIA|XX||1438439400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL100PE|2|2|0|0||E|N|N|N|P|N|||320|N
73193|4745|OPTSTK|BANKINDIA|XX||1438439400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3725|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL102CE|2|2|0|0||E|N|N|N|P|N|||1725|N
73194|4745|OPTSTK|BANKINDIA|XX||1438439400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL102PE|2|2|0|0||E|N|N|N|P|N|||380|N
73195|4745|OPTSTK|BANKINDIA|XX||1438439400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3590|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL104CE|2|2|0|0||E|N|N|N|P|N|||1590|N
73196|4745|OPTSTK|BANKINDIA|XX||1438439400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL104PE|2|2|0|0||E|N|N|N|P|N|||440|N
73197|4745|OPTSTK|BANKINDIA|XX||1438439400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL106CE|2|2|0|0||E|N|N|N|P|N|||1465|N
73198|4745|OPTSTK|BANKINDIA|XX||1438439400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL106PE|2|2|0|0||E|N|N|N|P|N|||510|N
73199|4745|OPTSTK|BANKINDIA|XX||1438439400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3345|0|0|0|1431795595|1438387200|1438439400|15|1|            |BANKINDIA25JUL108CE|2|2|0|0||E|N|N|N|P|N|||1345|N
73200|4745|OPTSTK|BANKINDIA|XX||1438439400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL108PE|2|2|0|0||E|N|N|N|P|N|||590|N
73201|4745|OPTSTK|BANKINDIA|XX||1438439400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3235|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL110CE|2|2|0|0||E|N|N|N|P|N|||1235|N
73202|4745|OPTSTK|BANKINDIA|XX||1438439400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL110PE|2|2|0|0||E|N|N|N|P|N|||675|N
73203|4745|OPTSTK|BANKINDIA|XX||1438439400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL112CE|2|2|0|0||E|N|N|N|P|N|||1130|N
73204|4745|OPTSTK|BANKINDIA|XX||1438439400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2765|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL112PE|2|2|0|0||E|N|N|N|P|N|||765|N
73205|4745|OPTSTK|BANKINDIA|XX||1438439400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL114CE|2|2|0|0||E|N|N|N|P|N|||1030|N
73206|335|OPTSTK|BALKRISIND|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3435|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||1435|N
73207|335|OPTSTK|BALKRISIND|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|35550|62650|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||49100|N
73208|4745|OPTSTK|BANKINDIA|XX||1438439400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL114PE|2|2|0|0||E|N|N|N|P|N|||865|N
73209|4745|OPTSTK|BANKINDIA|XX||1438439400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795595|1438387200|1438439400|15|1|            |BANKINDIA25JUL116CE|2|2|0|0||E|N|N|N|P|N|||935|N
73210|4745|OPTSTK|BANKINDIA|XX||1438439400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL116PE|2|2|0|0||E|N|N|N|P|N|||970|N
73211|4745|OPTSTK|BANKINDIA|XX||1438439400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795595|1438387200|1438439400|15|1|            |BANKINDIA25JUL118CE|2|2|0|0||E|N|N|N|P|N|||850|N
73212|4745|OPTSTK|BANKINDIA|XX||1438439400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL118PE|2|2|0|0||E|N|N|N|P|N|||1080|N
73213|4745|OPTSTK|BANKINDIA|XX||1438439400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795595|1438387200|1438439400|15|1|            |BANKINDIA25JUL120CE|2|2|0|0||E|N|N|N|P|N|||770|N
73214|4745|OPTSTK|BANKINDIA|XX||1438439400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3195|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL120PE|2|2|0|0||E|N|N|N|P|N|||1195|N
73215|4745|OPTSTK|BANKINDIA|XX||1438439400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795595|1438387200|1438439400|15|1|            |BANKINDIA25JUL122CE|2|2|0|0||E|N|N|N|P|N|||695|N
73216|4745|OPTSTK|BANKINDIA|XX||1438439400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3320|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL122PE|2|2|0|0||E|N|N|N|P|N|||1320|N
73217|4745|OPTSTK|BANKINDIA|XX||1438439400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL124CE|2|2|0|0||E|N|N|N|P|N|||465|N
73218|4745|OPTSTK|BANKINDIA|XX||1438439400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3450|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL124PE|2|2|0|0||E|N|N|N|P|N|||1450|N
73219|4745|OPTSTK|BANKINDIA|XX||1438439400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL126CE|2|2|0|0||E|N|N|N|P|N|||565|N
73220|4745|OPTSTK|BANKINDIA|XX||1438439400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3585|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL126PE|2|2|0|0||E|N|N|N|P|N|||1585|N
73221|4745|OPTSTK|BANKINDIA|XX||1438439400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL128CE|2|2|0|0||E|N|N|N|P|N|||510|N
73222|4745|OPTSTK|BANKINDIA|XX||1438439400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3725|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL128PE|2|2|0|0||E|N|N|N|P|N|||1725|N
73223|4745|OPTSTK|BANKINDIA|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL130CE|2|2|0|0||E|N|N|N|P|N|||455|N
73224|4745|OPTSTK|BANKINDIA|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|3870|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL130PE|2|2|0|0||E|N|N|N|P|N|||1870|N
73225|4745|OPTSTK|BANKINDIA|XX||1438439400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL132CE|2|2|0|0||E|N|N|N|P|N|||410|N
73226|4745|OPTSTK|BANKINDIA|XX||1438439400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|20|4020|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL132PE|2|2|0|0||E|N|N|N|P|N|||2020|N
73227|4745|OPTSTK|BANKINDIA|XX||1438439400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL134CE|2|2|0|0||E|N|N|N|P|N|||365|N
73228|4745|OPTSTK|BANKINDIA|XX||1438439400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|175|4175|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL134PE|2|2|0|0||E|N|N|N|P|N|||2175|N
73229|4745|OPTSTK|BANKINDIA|XX||1438439400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL136CE|2|2|0|0||E|N|N|N|P|N|||325|N
73230|4745|OPTSTK|BANKINDIA|XX||1438439400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|330|4330|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL136PE|2|2|0|0||E|N|N|N|P|N|||2330|N
73231|4745|OPTSTK|BANKINDIA|XX||1438439400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL138CE|2|2|0|0||E|N|N|N|P|N|||290|N
73232|4745|OPTSTK|BANKINDIA|XX||1438439400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|490|4490|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL138PE|2|2|0|0||E|N|N|N|P|N|||2490|N
73233|4745|OPTSTK|BANKINDIA|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKINDIA25JUL140CE|2|2|0|0||E|N|N|N|P|N|||260|N
73234|4745|OPTSTK|BANKINDIA|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|655|4655|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL140PE|2|2|0|0||E|N|N|N|P|N|||2655|N
73235|4745|OPTSTK|BANKINDIA|XX||1438439400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKINDIA25JUL142CE|2|2|0|0||E|N|N|N|P|N|||230|N
73236|4745|OPTSTK|BANKINDIA|XX||1438439400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|825|4825|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL142PE|2|2|0|0||E|N|N|N|P|N|||2825|N
73237|4745|OPTSTK|BANKINDIA|XX||1438439400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKINDIA25JUL144CE|2|2|0|0||E|N|N|N|P|N|||205|N
73242|21174|OPTSTK|CDSL|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|39250|60610|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY840CE|0|0|2|0||E|N|N|N|P|N|||49930|N
73243|4745|OPTSTK|BANKINDIA|XX||1438439400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|995|4995|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL144PE|2|2|0|0||E|N|N|N|P|N|||2995|N
73244|4745|OPTSTK|BANKINDIA|XX||1438439400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL146CE|2|2|0|0||E|N|N|N|P|N|||180|N
73245|4745|OPTSTK|BANKINDIA|XX||1438439400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|1170|5170|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL146PE|2|2|0|0||E|N|N|N|P|N|||3170|N
73246|4745|OPTSTK|BANKINDIA|XX||1438439400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKINDIA25JUL148CE|2|2|0|0||E|N|N|N|P|N|||160|N
73248|4745|OPTSTK|BANKINDIA|XX||1438439400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|1345|5345|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL148PE|2|2|0|0||E|N|N|N|P|N|||3345|N
73249|4745|OPTSTK|BANKINDIA|XX||1438439400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKINDIA25JUL152CE|2|2|0|0||E|N|N|N|P|N|||125|N
73250|21174|OPTSTK|CDSL|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CDSL25MAY840PE|0|0|2|0||E|N|N|N|P|N|||5|N
73251|21174|OPTSTK|CDSL|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|35260|56620|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY880CE|0|0|2|0||E|N|N|N|P|N|||45940|N
73252|4745|OPTSTK|BANKINDIA|XX||1438439400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|1705|5705|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL152PE|2|2|0|0||E|N|N|N|P|N|||3705|N
73253|4745|OPTSTK|BANKINDIA|XX||1438439400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL156CE|2|2|0|0||E|N|N|N|P|N|||95|N
73254|21174|OPTSTK|CDSL|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CDSL25MAY880PE|0|0|2|0||E|N|N|N|P|N|||5|N
73255|21174|OPTSTK|CDSL|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|31270|52630|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY920CE|0|0|2|0||E|N|N|N|P|N|||41950|N
73256|4745|OPTSTK|BANKINDIA|XX||1438439400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|2075|6075|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL156PE|2|2|0|0||E|N|N|N|P|N|||4075|N
73257|4745|OPTSTK|BANKINDIA|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKINDIA25JUL160CE|2|2|0|0||E|N|N|N|P|N|||75|N
73258|21174|OPTSTK|CDSL|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CDSL25MAY920PE|0|0|2|0||E|N|N|N|P|N|||5|N
73260|4745|OPTSTK|BANKINDIA|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|2445|6445|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL160PE|2|2|0|0||E|N|N|N|P|N|||4445|N
73261|4745|OPTSTK|BANKINDIA|XX||1438439400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431794366|1438387200|1438439400|15|1|            |BANKINDIA25JUL164CE|2|2|0|0||E|N|N|N|P|N|||60|N
73264|4745|OPTSTK|BANKINDIA|XX||1438439400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1430006400|0|0|0|0|0|2825|6825|0|0|0|1431795803|1438387200|1438439400|15|1|            |BANKINDIA25JUL164PE|2|2|0|0||E|N|N|N|P|N|||4825|N
73276|383|OPTSTK|BEL|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|11320|16090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN215CE|0|2|0|0||E|N|N|N|P|N|||13705|N
73277|383|OPTSTK|BEL|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BEL25JUN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
73289|383|OPTSTK|BEL|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|10330|15100|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN225CE|0|2|0|0||E|N|N|N|P|N|||12715|N
73290|383|OPTSTK|BEL|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BEL25JUN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
73291|383|OPTSTK|BEL|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|9345|14105|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN235CE|0|2|0|0||E|N|N|N|P|N|||11725|N
73292|383|OPTSTK|BEL|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
73293|383|OPTSTK|BEL|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|8365|13115|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN245CE|0|2|0|0||E|N|N|N|P|N|||10740|N
73294|383|OPTSTK|BEL|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN245PE|0|2|0|0||E|N|N|N|P|N|||10|N
73295|383|OPTSTK|BEL|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|7400|12120|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN255CE|0|2|0|0||E|N|N|N|P|N|||9760|N
73296|383|OPTSTK|BEL|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN255PE|0|2|0|0||E|N|N|N|P|N|||25|N
73297|383|OPTSTK|BEL|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|6455|11125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN265CE|0|2|0|0||E|N|N|N|P|N|||8790|N
73298|383|OPTSTK|BEL|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN265PE|0|2|0|0||E|N|N|N|P|N|||45|N
73299|21174|OPTSTK|CDSL|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|27280|48640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY960CE|0|0|2|0||E|N|N|N|P|N|||37960|N
73300|21174|OPTSTK|CDSL|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY960PE|0|0|2|0||E|N|N|N|P|N|||5|N
73301|383|OPTSTK|BEL|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5540|10130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN275CE|0|2|0|0||E|N|N|N|P|N|||7835|N
73302|383|OPTSTK|BEL|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN275PE|0|2|0|0||E|N|N|N|P|N|||110|N
73307|383|OPTSTK|BEL|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|4675|9145|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN285CE|0|2|0|0||E|N|N|N|P|N|||6910|N
73312|21174|OPTSTK|CDSL|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|23305|44645|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1000CE|0|0|2|0||E|N|N|N|P|N|||33975|N
73313|21174|OPTSTK|CDSL|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1000PE|0|0|2|0||E|N|N|N|P|N|||395|N
73314|21174|OPTSTK|CDSL|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|19365|40635|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1040CE|0|0|2|0||E|N|N|N|P|N|||30000|N
73315|21174|OPTSTK|CDSL|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1040PE|0|0|2|0||E|N|N|N|P|N|||20|N
73316|21174|OPTSTK|CDSL|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|15515|36595|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1080CE|0|0|2|0||E|N|N|N|P|N|||26055|N
73317|21174|OPTSTK|CDSL|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1080PE|0|0|2|0||E|N|N|N|P|N|||65|N
73318|21174|OPTSTK|CDSL|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|11830|32510|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1120CE|0|0|2|0||E|N|N|N|P|N|||22170|N
73319|21174|OPTSTK|CDSL|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1120PE|0|0|2|0||E|N|N|N|P|N|||175|N
73320|21174|OPTSTK|CDSL|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|8445|28385|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1160CE|0|0|2|0||E|N|N|N|P|N|||18415|N
73321|21174|OPTSTK|CDSL|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431794366|1432944000|1432996200|15|1|            |CDSL25MAY1160PE|0|0|2|0||E|N|N|N|P|N|||400|N
73322|21174|OPTSTK|CDSL|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|230|18970|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1200CE|0|0|2|0||E|N|N|N|P|N|||9600|N
73327|21174|OPTSTK|CDSL|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2900|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1200PE|0|0|2|0||E|N|N|N|P|N|||900|N
73328|21174|OPTSTK|CDSL|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|15320|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1240CE|0|0|2|0||E|N|N|N|P|N|||6800|N
73332|335|OPTSTK|BALKRISIND|XX||1435415400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3240CE|0|2|0|0||E|N|N|N|P|N|||1150|N
73333|335|OPTSTK|BALKRISIND|XX||1435415400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|38985|66585|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3240PE|0|2|0|0||E|N|N|N|P|N|||52785|N
73334|21174|OPTSTK|CDSL|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|225|4555|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1240PE|0|0|2|0||E|N|N|N|P|N|||2390|N
73335|21174|OPTSTK|CDSL|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|10235|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1280CE|0|0|2|0||E|N|N|N|P|N|||2800|N
73336|21174|OPTSTK|CDSL|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|5755|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1280PE|0|0|2|0||E|N|N|N|P|N|||2505|N
73337|21174|OPTSTK|CDSL|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|6710|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1320CE|0|0|2|0||E|N|N|N|P|N|||505|N
73346|335|OPTSTK|BALKRISIND|XX||1435415400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3280CE|0|2|0|0||E|N|N|N|P|N|||920|N
73347|335|OPTSTK|BALKRISIND|XX||1435415400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|42505|70535|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3280PE|0|2|0|0||E|N|N|N|P|N|||56520|N
73349|335|OPTSTK|BALKRISIND|XX||1435415400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3360CE|0|2|0|0||E|N|N|N|P|N|||575|N
73350|335|OPTSTK|BALKRISIND|XX||1435415400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|49770|78470|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3360PE|0|2|0|0||E|N|N|N|P|N|||64120|N
73351|335|OPTSTK|BALKRISIND|XX||1435415400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3440CE|0|2|0|0||E|N|N|N|P|N|||355|N
73352|335|OPTSTK|BALKRISIND|XX||1435415400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|57250|86420|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3440PE|0|2|0|0||E|N|N|N|P|N|||71835|N
73353|335|OPTSTK|BALKRISIND|XX||1435415400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3520CE|0|2|0|0||E|N|N|N|P|N|||215|N
73354|335|OPTSTK|BALKRISIND|XX||1435415400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|64890|94380|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3520PE|0|2|0|0||E|N|N|N|P|N|||79635|N
73355|335|OPTSTK|BALKRISIND|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||125|N
73356|335|OPTSTK|BALKRISIND|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.933172E+08|9.001000E+03|0|1427587200|0|0|0|0|0|72635|102335|0|0|0|1431795803|1435363200|1435415400|15|1|            |BALKRISIND25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||87485|N
73373|2263|OPTSTK|BANDHANBNK|XX||1432996200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|2680|6680|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY122.5CE|2|2|0|0||E|N|N|N|P|N|||4680|N
73374|2263|OPTSTK|BANDHANBNK|XX||1432996200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY122.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
73375|2263|OPTSTK|BANDHANBNK|XX||1432996200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|2185|6185|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY127.5CE|2|2|0|0||E|N|N|N|P|N|||4185|N
73376|2263|OPTSTK|BANDHANBNK|XX||1432996200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANDHANBNK25MAY127.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
73377|2263|OPTSTK|BANDHANBNK|XX||1432996200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|1685|5685|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY132.5CE|2|2|0|0||E|N|N|N|P|N|||3685|N
73378|2263|OPTSTK|BANDHANBNK|XX||1432996200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY132.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
73379|2263|OPTSTK|BANDHANBNK|XX||1432996200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|1190|5190|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY137.5CE|2|2|0|0||E|N|N|N|P|N|||3190|N
73380|2263|OPTSTK|BANDHANBNK|XX||1432996200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY137.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
73381|2263|OPTSTK|BANDHANBNK|XX||1432996200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|700|4700|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY142.5CE|2|2|0|0||E|N|N|N|P|N|||2700|N
73382|2263|OPTSTK|BANDHANBNK|XX||1432996200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY142.5PE|2|2|0|0||E|N|N|N|P|N|||15|N
73383|2263|OPTSTK|BANDHANBNK|XX||1432996200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|225|4225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY147.5CE|2|2|0|0||E|N|N|N|P|N|||2225|N
73384|2263|OPTSTK|BANDHANBNK|XX||1432996200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY147.5PE|2|2|0|0||E|N|N|N|P|N|||25|N
73385|2263|OPTSTK|BANDHANBNK|XX||1432996200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|3750|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY152.5CE|2|2|0|0||E|N|N|N|P|N|||1750|N
73388|2263|OPTSTK|BANDHANBNK|XX||1432996200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY152.5PE|2|2|0|0||E|N|N|N|P|N|||40|N
73389|2263|OPTSTK|BANDHANBNK|XX||1432996200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|3290|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY157.5CE|2|2|0|0||E|N|N|N|P|N|||1290|N
73390|2263|OPTSTK|BANDHANBNK|XX||1432996200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY157.5PE|2|2|0|0||E|N|N|N|P|N|||75|N
73391|2263|OPTSTK|BANDHANBNK|XX||1432996200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY162.5CE|2|2|0|0||E|N|N|N|P|N|||870|N
73392|2263|OPTSTK|BANDHANBNK|XX||1432996200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY162.5PE|2|2|0|0||E|N|N|N|P|N|||155|N
73393|2263|OPTSTK|BANDHANBNK|XX||1432996200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY167.5CE|2|2|0|0||E|N|N|N|P|N|||530|N
73394|2263|OPTSTK|BANDHANBNK|XX||1432996200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY167.5PE|2|2|0|0||E|N|N|N|P|N|||320|N
73395|2263|OPTSTK|BANDHANBNK|XX||1432996200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY172.5CE|2|2|0|0||E|N|N|N|P|N|||305|N
73400|2263|OPTSTK|BANDHANBNK|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY172.5PE|2|2|0|0||E|N|N|N|P|N|||585|N
73401|2263|OPTSTK|BANDHANBNK|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY177.5CE|2|2|0|0||E|N|N|N|P|N|||170|N
73402|2263|OPTSTK|BANDHANBNK|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2980|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY177.5PE|2|2|0|0||E|N|N|N|P|N|||980|N
73403|2263|OPTSTK|BANDHANBNK|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANDHANBNK25MAY182.5CE|2|2|0|0||E|N|N|N|P|N|||95|N
73404|2263|OPTSTK|BANDHANBNK|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|3380|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY182.5PE|2|2|0|0||E|N|N|N|P|N|||1380|N
73405|2263|OPTSTK|BANDHANBNK|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY187.5CE|2|2|0|0||E|N|N|N|P|N|||50|N
73406|2263|OPTSTK|BANDHANBNK|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|3975|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY187.5PE|2|2|0|0||E|N|N|N|P|N|||1975|N
73407|2263|OPTSTK|BANDHANBNK|XX||1432996200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY192.5CE|2|2|0|0||E|N|N|N|P|N|||60|N
73408|2263|OPTSTK|BANDHANBNK|XX||1432996200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|365|4365|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY192.5PE|2|2|0|0||E|N|N|N|P|N|||2365|N
73409|2263|OPTSTK|BANDHANBNK|XX||1432996200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY205CE|2|2|0|0||E|N|N|N|P|N|||15|N
73410|2263|OPTSTK|BANDHANBNK|XX||1432996200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|1565|5565|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANDHANBNK25MAY205PE|2|2|0|0||E|N|N|N|P|N|||3565|N
73415|2263|OPTSTK|BANDHANBNK|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|4480|8480|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN105CE|2|2|0|0||E|N|N|N|P|N|||6480|N
73416|2263|OPTSTK|BANDHANBNK|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANDHANBNK25JUN105PE|2|2|0|0||E|N|N|N|P|N|||5|N
73417|2263|OPTSTK|BANDHANBNK|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|3985|7985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN110CE|2|2|0|0||E|N|N|N|P|N|||5985|N
73418|2263|OPTSTK|BANDHANBNK|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANDHANBNK25JUN110PE|2|2|0|0||E|N|N|N|P|N|||5|N
73419|2263|OPTSTK|BANDHANBNK|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|3495|7495|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN115CE|2|2|0|0||E|N|N|N|P|N|||5495|N
73420|2263|OPTSTK|BANDHANBNK|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN115PE|2|2|0|0||E|N|N|N|P|N|||5|N
73421|2263|OPTSTK|BANDHANBNK|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|3005|7005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN120CE|2|2|0|0||E|N|N|N|P|N|||5005|N
73422|2263|OPTSTK|BANDHANBNK|XX||1435415400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN120PE|2|2|0|0||E|N|N|N|P|N|||10|N
73423|2263|OPTSTK|BANDHANBNK|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|2520|6520|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN125CE|2|2|0|0||E|N|N|N|P|N|||4520|N
73424|2263|OPTSTK|BANDHANBNK|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN125PE|2|2|0|0||E|N|N|N|P|N|||25|N
73425|2263|OPTSTK|BANDHANBNK|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|2040|6040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN130CE|2|2|0|0||E|N|N|N|P|N|||4040|N
73426|2263|OPTSTK|BANDHANBNK|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN130PE|2|2|0|0||E|N|N|N|P|N|||40|N
73431|2263|OPTSTK|BANDHANBNK|XX||1435415400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|1575|5575|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN135CE|2|2|0|0||E|N|N|N|P|N|||3575|N
73435|21174|OPTSTK|CDSL|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|8790|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1320PE|0|0|2|0||E|N|N|N|P|N|||4315|N
73438|21174|OPTSTK|CDSL|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|5835|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1360CE|0|0|2|0||E|N|N|N|P|N|||900|N
73439|21174|OPTSTK|CDSL|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|635|12125|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1360PE|0|0|2|0||E|N|N|N|P|N|||6380|N
73440|21174|OPTSTK|CDSL|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|4385|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1400CE|0|0|2|0||E|N|N|N|P|N|||650|N
73441|21174|OPTSTK|CDSL|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|1955|15855|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1400PE|0|0|2|0||E|N|N|N|P|N|||8905|N
73442|21174|OPTSTK|CDSL|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2820|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1440CE|0|0|2|0||E|N|N|N|P|N|||130|N
73443|21174|OPTSTK|CDSL|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|3845|19835|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1440PE|0|0|2|0||E|N|N|N|P|N|||11840|N
73444|21174|OPTSTK|CDSL|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1480CE|0|0|2|0||E|N|N|N|P|N|||65|N
73445|21174|OPTSTK|CDSL|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|6260|23940|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1480PE|0|0|2|0||E|N|N|N|P|N|||15100|N
73446|21174|OPTSTK|CDSL|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1520CE|0|0|2|0||E|N|N|N|P|N|||105|N
73447|21174|OPTSTK|CDSL|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|9130|28090|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1520PE|0|0|2|0||E|N|N|N|P|N|||18610|N
73448|21174|OPTSTK|CDSL|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1560CE|0|0|2|0||E|N|N|N|P|N|||405|N
73449|21174|OPTSTK|CDSL|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|12370|32230|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1560PE|0|0|2|0||E|N|N|N|P|N|||22300|N
73450|21174|OPTSTK|CDSL|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1600CE|0|0|2|0||E|N|N|N|P|N|||225|N
73451|21174|OPTSTK|CDSL|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|15875|36345|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1600PE|0|0|2|0||E|N|N|N|P|N|||26110|N
73452|21174|OPTSTK|CDSL|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1640CE|0|0|2|0||E|N|N|N|P|N|||120|N
73453|21174|OPTSTK|CDSL|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|19570|40420|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1640PE|0|0|2|0||E|N|N|N|P|N|||29995|N
73454|21174|OPTSTK|CDSL|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1680CE|0|0|2|0||E|N|N|N|P|N|||65|N
73455|21174|OPTSTK|CDSL|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|23385|44465|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1680PE|0|0|2|0||E|N|N|N|P|N|||33925|N
73456|21174|OPTSTK|CDSL|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1720CE|0|0|2|0||E|N|N|N|P|N|||30|N
73457|21174|OPTSTK|CDSL|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1425168000|0|0|0|0|0|27275|48495|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1720PE|0|0|2|0||E|N|N|N|P|N|||37885|N
73458|383|OPTSTK|BEL|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN285PE|0|2|0|0||E|N|N|N|P|N|||145|N
73459|383|OPTSTK|BEL|XX||1435415400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|3865|8175|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN295CE|0|2|0|0||E|N|N|N|P|N|||6020|N
73462|383|OPTSTK|BEL|XX||1435415400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN295PE|0|2|0|0||E|N|N|N|P|N|||245|N
73463|383|OPTSTK|BEL|XX||1435415400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|3135|7225|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN305CE|0|2|0|0||E|N|N|N|P|N|||5180|N
73470|383|OPTSTK|BEL|XX||1435415400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN305PE|0|2|0|0||E|N|N|N|P|N|||275|N
73471|383|OPTSTK|BEL|XX||1435415400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|2200|6200|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN315CE|0|2|0|0||E|N|N|N|P|N|||4200|N
73476|383|OPTSTK|BEL|XX||1435415400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN315PE|0|2|0|0||E|N|N|N|P|N|||380|N
73477|383|OPTSTK|BEL|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|1675|5675|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN325CE|0|2|0|0||E|N|N|N|P|N|||3675|N
73502|2263|OPTSTK|BANDHANBNK|XX||1435415400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN135PE|2|2|0|0||E|N|N|N|P|N|||75|N
73503|383|OPTSTK|BEL|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN325PE|0|2|0|0||E|N|N|N|P|N|||570|N
73521|2263|OPTSTK|BANDHANBNK|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|1130|5130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN140CE|2|2|0|0||E|N|N|N|P|N|||3130|N
73522|383|OPTSTK|BEL|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|700|4700|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN335CE|0|2|0|0||E|N|N|N|P|N|||2700|N
73532|383|OPTSTK|BEL|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN335PE|0|2|0|0||E|N|N|N|P|N|||855|N
73533|383|OPTSTK|BEL|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|45|4045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN345CE|0|2|0|0||E|N|N|N|P|N|||2045|N
73538|383|OPTSTK|BEL|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|3255|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN345PE|0|2|0|0||E|N|N|N|P|N|||1255|N
73539|383|OPTSTK|BEL|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|3540|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN355CE|0|2|0|0||E|N|N|N|P|N|||1540|N
73540|383|OPTSTK|BEL|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|3850|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN355PE|0|2|0|0||E|N|N|N|P|N|||1850|N
73541|383|OPTSTK|BEL|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN365CE|0|2|0|0||E|N|N|N|P|N|||1130|N
73569|2263|OPTSTK|BANDHANBNK|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN140PE|2|2|0|0||E|N|N|N|P|N|||125|N
73570|383|OPTSTK|BEL|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|730|4730|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN365PE|0|2|0|0||E|N|N|N|P|N|||2730|N
73582|2263|OPTSTK|BANDHANBNK|XX||1435415400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|705|4705|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN145CE|2|2|0|0||E|N|N|N|P|N|||2705|N
73583|2263|OPTSTK|BANDHANBNK|XX||1435415400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN145PE|2|2|0|0||E|N|N|N|P|N|||195|N
73584|2263|OPTSTK|BANDHANBNK|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|100|4100|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANDHANBNK25JUN150CE|2|2|0|0||E|N|N|N|P|N|||2100|N
73585|2263|OPTSTK|BANDHANBNK|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN150PE|2|2|0|0||E|N|N|N|P|N|||195|N
73586|2263|OPTSTK|BANDHANBNK|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|3945|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN155CE|2|2|0|0||E|N|N|N|P|N|||1945|N
73587|2263|OPTSTK|BANDHANBNK|XX||1435415400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN155PE|2|2|0|0||E|N|N|N|P|N|||270|N
73588|2263|OPTSTK|BANDHANBNK|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|3460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN160CE|2|2|0|0||E|N|N|N|P|N|||1460|N
73589|2263|OPTSTK|BANDHANBNK|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN160PE|2|2|0|0||E|N|N|N|P|N|||410|N
73590|2263|OPTSTK|BANDHANBNK|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN165CE|2|2|0|0||E|N|N|N|P|N|||1050|N
73591|2263|OPTSTK|BANDHANBNK|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN165PE|2|2|0|0||E|N|N|N|P|N|||530|N
73592|2263|OPTSTK|BANDHANBNK|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN170CE|2|2|0|0||E|N|N|N|P|N|||815|N
73593|2263|OPTSTK|BANDHANBNK|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN170PE|2|2|0|0||E|N|N|N|P|N|||810|N
73594|2263|OPTSTK|BANDHANBNK|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN175CE|2|2|0|0||E|N|N|N|P|N|||580|N
73595|2263|OPTSTK|BANDHANBNK|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN175PE|2|2|0|0||E|N|N|N|P|N|||1000|N
73596|2263|OPTSTK|BANDHANBNK|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN180CE|2|2|0|0||E|N|N|N|P|N|||415|N
73597|2263|OPTSTK|BANDHANBNK|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|3360|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN180PE|2|2|0|0||E|N|N|N|P|N|||1360|N
73598|2263|OPTSTK|BANDHANBNK|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN185CE|2|2|0|0||E|N|N|N|P|N|||280|N
73599|2263|OPTSTK|BANDHANBNK|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|3985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN185PE|2|2|0|0||E|N|N|N|P|N|||1985|N
73600|2263|OPTSTK|BANDHANBNK|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANDHANBNK25JUN190CE|2|2|0|0||E|N|N|N|P|N|||180|N
73601|2263|OPTSTK|BANDHANBNK|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|225|4225|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN190PE|2|2|0|0||E|N|N|N|P|N|||2225|N
73602|383|OPTSTK|BEL|XX||1435415400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|3205|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN375CE|0|2|0|0||E|N|N|N|P|N|||1205|N
73603|383|OPTSTK|BEL|XX||1435415400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|940|4940|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN375PE|0|2|0|0||E|N|N|N|P|N|||2940|N
73604|2263|OPTSTK|BANDHANBNK|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN200CE|2|2|0|0||E|N|N|N|P|N|||230|N
73605|2263|OPTSTK|BANDHANBNK|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|1180|5180|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN200PE|2|2|0|0||E|N|N|N|P|N|||3180|N
73606|2263|OPTSTK|BANDHANBNK|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN210CE|2|2|0|0||E|N|N|N|P|N|||125|N
73607|2263|OPTSTK|BANDHANBNK|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2800|2800|5|1.610971E+09|1.440010E+05|0|1427587200|0|0|0|0|0|2065|6065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANDHANBNK25JUN210PE|2|2|0|0||E|N|N|N|P|N|||4065|N
73614|4668|OPTSTK|BANKBARODA|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|2740|6740|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY187.5CE|2|2|0|0||E|N|N|N|P|N|||4740|N
73615|4668|OPTSTK|BANKBARODA|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY187.5PE|2|2|0|0||E|N|N|N|P|N|||10|N
73616|4668|OPTSTK|BANKBARODA|XX||1432996200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|2240|6240|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY192.5CE|2|2|0|0||E|N|N|N|P|N|||4240|N
73617|4668|OPTSTK|BANKBARODA|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY192.5PE|2|2|0|0||E|N|N|N|P|N|||10|N
73618|4668|OPTSTK|BANKBARODA|XX||1432996200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|1750|5750|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY197.5CE|2|2|0|0||E|N|N|N|P|N|||3750|N
73619|4668|OPTSTK|BANKBARODA|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY197.5PE|2|2|0|0||E|N|N|N|P|N|||20|N
73621|4668|OPTSTK|BANKBARODA|XX||1432996200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|1265|5265|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY202.5CE|2|2|0|0||E|N|N|N|P|N|||3265|N
73622|4668|OPTSTK|BANKBARODA|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY202.5PE|2|2|0|0||E|N|N|N|P|N|||25|N
73623|4668|OPTSTK|BANKBARODA|XX||1432996200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|790|4790|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY207.5CE|2|2|0|0||E|N|N|N|P|N|||2790|N
73624|4668|OPTSTK|BANKBARODA|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY207.5PE|2|2|0|0||E|N|N|N|P|N|||25|N
73630|4668|OPTSTK|BANKBARODA|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|340|4340|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY212.5CE|2|2|0|0||E|N|N|N|P|N|||2340|N
73631|4668|OPTSTK|BANKBARODA|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY212.5PE|2|2|0|0||E|N|N|N|P|N|||40|N
73634|4668|OPTSTK|BANKBARODA|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|3805|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY217.5CE|2|2|0|0||E|N|N|N|P|N|||1805|N
73635|4668|OPTSTK|BANKBARODA|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY217.5PE|2|2|0|0||E|N|N|N|P|N|||65|N
73636|4668|OPTSTK|BANKBARODA|XX||1432996200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|3370|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY222.5CE|2|2|0|0||E|N|N|N|P|N|||1370|N
73637|4668|OPTSTK|BANKBARODA|XX||1432996200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY222.5PE|2|2|0|0||E|N|N|N|P|N|||110|N
73638|4668|OPTSTK|BANKBARODA|XX||1432996200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2960|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY227.5CE|2|2|0|0||E|N|N|N|P|N|||960|N
73639|4668|OPTSTK|BANKBARODA|XX||1432996200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY227.5PE|2|2|0|0||E|N|N|N|P|N|||195|N
73640|4668|OPTSTK|BANKBARODA|XX||1432996200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY232.5CE|2|2|0|0||E|N|N|N|P|N|||625|N
73641|4668|OPTSTK|BANKBARODA|XX||1432996200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY232.5PE|2|2|0|0||E|N|N|N|P|N|||350|N
73642|4668|OPTSTK|BANKBARODA|XX||1432996200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY237.5CE|2|2|0|0||E|N|N|N|P|N|||375|N
73643|4668|OPTSTK|BANKBARODA|XX||1432996200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY237.5PE|2|2|0|0||E|N|N|N|P|N|||605|N
73644|4668|OPTSTK|BANKBARODA|XX||1432996200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY242.5CE|2|2|0|0||E|N|N|N|P|N|||220|N
73645|4668|OPTSTK|BANKBARODA|XX||1432996200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY242.5PE|2|2|0|0||E|N|N|N|P|N|||940|N
73646|4668|OPTSTK|BANKBARODA|XX||1432996200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY247.5CE|2|2|0|0||E|N|N|N|P|N|||125|N
73647|4668|OPTSTK|BANKBARODA|XX||1432996200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|3350|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY247.5PE|2|2|0|0||E|N|N|N|P|N|||1350|N
73648|383|OPTSTK|BEL|XX||1435415400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN385CE|0|2|0|0||E|N|N|N|P|N|||925|N
73649|383|OPTSTK|BEL|XX||1435415400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|2090|6090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN385PE|0|2|0|0||E|N|N|N|P|N|||4090|N
73652|4668|OPTSTK|BANKBARODA|XX||1432996200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY252.5CE|2|2|0|0||E|N|N|N|P|N|||75|N
73653|4668|OPTSTK|BANKBARODA|XX||1432996200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|3825|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY252.5PE|2|2|0|0||E|N|N|N|P|N|||1825|N
73654|4668|OPTSTK|BANKBARODA|XX||1432996200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY257.5CE|2|2|0|0||E|N|N|N|P|N|||45|N
73655|4668|OPTSTK|BANKBARODA|XX||1432996200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|300|4300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY257.5PE|2|2|0|0||E|N|N|N|P|N|||2300|N
73656|383|OPTSTK|BEL|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN410CE|0|2|0|0||E|N|N|N|P|N|||450|N
73658|4668|OPTSTK|BANKBARODA|XX||1432996200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY262.5CE|2|2|0|0||E|N|N|N|P|N|||30|N
73659|4668|OPTSTK|BANKBARODA|XX||1432996200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|740|4740|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY262.5PE|2|2|0|0||E|N|N|N|P|N|||2740|N
73660|4668|OPTSTK|BANKBARODA|XX||1432996200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY267.5CE|2|2|0|0||E|N|N|N|P|N|||30|N
73661|4668|OPTSTK|BANKBARODA|XX||1432996200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|1295|5295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY267.5PE|2|2|0|0||E|N|N|N|P|N|||3295|N
73662|4668|OPTSTK|BANKBARODA|XX||1432996200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY272.5CE|2|2|0|0||E|N|N|N|P|N|||15|N
73663|4668|OPTSTK|BANKBARODA|XX||1432996200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|1775|5775|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY272.5PE|2|2|0|0||E|N|N|N|P|N|||3775|N
73664|4668|OPTSTK|BANKBARODA|XX||1432996200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY277.5CE|2|2|0|0||E|N|N|N|P|N|||20|N
73665|4668|OPTSTK|BANKBARODA|XX||1432996200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|2260|6260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY277.5PE|2|2|0|0||E|N|N|N|P|N|||4260|N
73666|4668|OPTSTK|BANKBARODA|XX||1432996200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY282.5CE|2|2|0|0||E|N|N|N|P|N|||10|N
73667|4668|OPTSTK|BANKBARODA|XX||1432996200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|2755|6755|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY282.5PE|2|2|0|0||E|N|N|N|P|N|||4755|N
73668|4668|OPTSTK|BANKBARODA|XX||1432996200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY287.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
73673|383|OPTSTK|BEL|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|4095|8095|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN410PE|0|2|0|0||E|N|N|N|P|N|||6095|N
73680|383|OPTSTK|BEL|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|14910|19680|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL180CE|0|2|0|0||E|N|N|N|P|N|||17295|N
73681|383|OPTSTK|BEL|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1438387200|1438439400|15|1|            |BEL25JUL180PE|0|2|0|0||E|N|N|N|P|N|||5|N
73682|383|OPTSTK|BEL|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|12940|17710|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL200CE|0|2|0|0||E|N|N|N|P|N|||15325|N
73683|383|OPTSTK|BEL|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1438387200|1438439400|15|1|            |BEL25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73684|383|OPTSTK|BEL|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|10995|15735|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL220CE|0|2|0|0||E|N|N|N|P|N|||13365|N
73685|628|OPTSTK|CESC|XX||1432996200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|4335|8335|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY100CE|0|2|0|0||E|N|N|N|P|N|||6335|N
73688|628|OPTSTK|CESC|XX||1432996200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CESC25MAY100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73689|628|OPTSTK|CESC|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|3335|7335|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY110CE|0|2|0|0||E|N|N|N|P|N|||5335|N
73690|628|OPTSTK|CESC|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CESC25MAY110PE|0|2|0|0||E|N|N|N|P|N|||5|N
73691|628|OPTSTK|CESC|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|2340|6340|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY120CE|0|2|0|0||E|N|N|N|P|N|||4340|N
73694|628|OPTSTK|CESC|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CESC25MAY120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73695|628|OPTSTK|CESC|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|1345|5345|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY130CE|0|2|0|0||E|N|N|N|P|N|||3345|N
73696|628|OPTSTK|CESC|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY130PE|0|2|0|0||E|N|N|N|P|N|||15|N
73697|628|OPTSTK|CESC|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|365|4365|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY140CE|0|2|0|0||E|N|N|N|P|N|||2365|N
73700|628|OPTSTK|CESC|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY140PE|0|2|0|0||E|N|N|N|P|N|||35|N
73701|628|OPTSTK|CESC|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|3575|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY150CE|0|2|0|0||E|N|N|N|P|N|||1575|N
73702|628|OPTSTK|CESC|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY150PE|0|2|0|0||E|N|N|N|P|N|||95|N
73703|628|OPTSTK|CESC|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2725|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY160CE|0|2|0|0||E|N|N|N|P|N|||725|N
73704|628|OPTSTK|CESC|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2355|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY160PE|0|2|0|0||E|N|N|N|P|N|||355|N
73705|628|OPTSTK|CESC|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY170CE|0|2|0|0||E|N|N|N|P|N|||295|N
73706|628|OPTSTK|CESC|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2925|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY170PE|0|2|0|0||E|N|N|N|P|N|||925|N
73710|628|OPTSTK|CESC|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY180CE|0|2|0|0||E|N|N|N|P|N|||85|N
73711|628|OPTSTK|CESC|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|3615|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY180PE|0|2|0|0||E|N|N|N|P|N|||1615|N
73712|628|OPTSTK|CESC|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY190CE|0|2|0|0||E|N|N|N|P|N|||25|N
73713|628|OPTSTK|CESC|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|675|4675|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY190PE|0|2|0|0||E|N|N|N|P|N|||2675|N
73714|628|OPTSTK|CESC|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY200CE|0|2|0|0||E|N|N|N|P|N|||10|N
73715|628|OPTSTK|CESC|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|1650|5650|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY200PE|0|2|0|0||E|N|N|N|P|N|||3650|N
73716|628|OPTSTK|CESC|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CESC25MAY210CE|0|2|0|0||E|N|N|N|P|N|||5|N
73717|4668|OPTSTK|BANKBARODA|XX||1432996200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|3245|7245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY287.5PE|2|2|0|0||E|N|N|N|P|N|||5245|N
73718|4668|OPTSTK|BANKBARODA|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY305CE|2|2|0|0||E|N|N|N|P|N|||5|N
73720|4668|OPTSTK|BANKBARODA|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|4990|8990|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY305PE|2|2|0|0||E|N|N|N|P|N|||6990|N
73721|4668|OPTSTK|BANKBARODA|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKBARODA25MAY315CE|2|2|0|0||E|N|N|N|P|N|||5|N
73722|4668|OPTSTK|BANKBARODA|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5985|9985|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKBARODA25MAY315PE|2|2|0|0||E|N|N|N|P|N|||7985|N
73726|628|OPTSTK|CESC|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1425168000|0|0|0|0|0|2645|6645|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY210PE|0|2|0|0||E|N|N|N|P|N|||4645|N
73729|383|OPTSTK|BEL|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL220PE|0|2|0|0||E|N|N|N|P|N|||15|N
73730|383|OPTSTK|BEL|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|10035|14755|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL230CE|0|2|0|0||E|N|N|N|P|N|||12395|N
73732|4668|OPTSTK|BANKBARODA|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5565|9565|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN160CE|2|2|0|0||E|N|N|N|P|N|||7565|N
73733|383|OPTSTK|BEL|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL230PE|0|2|0|0||E|N|N|N|P|N|||30|N
73734|383|OPTSTK|BEL|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|9090|13770|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL240CE|0|2|0|0||E|N|N|N|P|N|||11430|N
73735|4668|OPTSTK|BANKBARODA|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN160PE|2|2|0|0||E|N|N|N|P|N|||5|N
73736|4668|OPTSTK|BANKBARODA|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|4580|8580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN170CE|2|2|0|0||E|N|N|N|P|N|||6580|N
73737|383|OPTSTK|BEL|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL240PE|0|2|0|0||E|N|N|N|P|N|||55|N
73738|4668|OPTSTK|BANKBARODA|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN170PE|2|2|0|0||E|N|N|N|P|N|||10|N
73739|4668|OPTSTK|BANKBARODA|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|4090|8090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN175CE|2|2|0|0||E|N|N|N|P|N|||6090|N
73740|4668|OPTSTK|BANKBARODA|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN175PE|2|2|0|0||E|N|N|N|P|N|||20|N
73741|4668|OPTSTK|BANKBARODA|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|3610|7610|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN180CE|2|2|0|0||E|N|N|N|P|N|||5610|N
73742|4668|OPTSTK|BANKBARODA|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN180PE|2|2|0|0||E|N|N|N|P|N|||30|N
73745|4668|OPTSTK|BANKBARODA|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|3130|7130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN185CE|2|2|0|0||E|N|N|N|P|N|||5130|N
73746|4668|OPTSTK|BANKBARODA|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN185PE|2|2|0|0||E|N|N|N|P|N|||50|N
73747|4668|OPTSTK|BANKBARODA|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|2665|6665|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN190CE|2|2|0|0||E|N|N|N|P|N|||4665|N
73748|4668|OPTSTK|BANKBARODA|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN190PE|2|2|0|0||E|N|N|N|P|N|||55|N
73749|4668|OPTSTK|BANKBARODA|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|2210|6210|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN195CE|2|2|0|0||E|N|N|N|P|N|||4210|N
73750|4668|OPTSTK|BANKBARODA|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN195PE|2|2|0|0||E|N|N|N|P|N|||120|N
73751|383|OPTSTK|BEL|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|8175|12795|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL250CE|0|2|0|0||E|N|N|N|P|N|||10485|N
73752|383|OPTSTK|BEL|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL250PE|0|2|0|0||E|N|N|N|P|N|||95|N
73753|4668|OPTSTK|BANKBARODA|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|1770|5770|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN200CE|2|2|0|0||E|N|N|N|P|N|||3770|N
73754|383|OPTSTK|BEL|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|7280|11830|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL260CE|0|2|0|0||E|N|N|N|P|N|||9555|N
73755|4668|OPTSTK|BANKBARODA|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN200PE|2|2|0|0||E|N|N|N|P|N|||90|N
73756|4668|OPTSTK|BANKBARODA|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|1350|5350|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN205CE|2|2|0|0||E|N|N|N|P|N|||3350|N
73757|383|OPTSTK|BEL|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL260PE|0|2|0|0||E|N|N|N|P|N|||130|N
73758|4668|OPTSTK|BANKBARODA|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN205PE|2|2|0|0||E|N|N|N|P|N|||255|N
73759|4668|OPTSTK|BANKBARODA|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|800|4800|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN210CE|2|2|0|0||E|N|N|N|P|N|||2800|N
73760|4668|OPTSTK|BANKBARODA|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN210PE|2|2|0|0||E|N|N|N|P|N|||160|N
73761|4668|OPTSTK|BANKBARODA|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|580|4580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN215CE|2|2|0|0||E|N|N|N|P|N|||2580|N
73762|4668|OPTSTK|BANKBARODA|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN215PE|2|2|0|0||E|N|N|N|P|N|||225|N
73763|4668|OPTSTK|BANKBARODA|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|235|4235|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN220CE|2|2|0|0||E|N|N|N|P|N|||2235|N
73764|4668|OPTSTK|BANKBARODA|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN220PE|2|2|0|0||E|N|N|N|P|N|||325|N
73765|4668|OPTSTK|BANKBARODA|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|3920|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN225CE|2|2|0|0||E|N|N|N|P|N|||1920|N
73766|4668|OPTSTK|BANKBARODA|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN225PE|2|2|0|0||E|N|N|N|P|N|||435|N
73767|4668|OPTSTK|BANKBARODA|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|3255|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN230CE|2|2|0|0||E|N|N|N|P|N|||1255|N
73768|4668|OPTSTK|BANKBARODA|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN230PE|2|2|0|0||E|N|N|N|P|N|||600|N
73769|4668|OPTSTK|BANKBARODA|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN235CE|2|2|0|0||E|N|N|N|P|N|||970|N
73770|4668|OPTSTK|BANKBARODA|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN235PE|2|2|0|0||E|N|N|N|P|N|||805|N
73771|4668|OPTSTK|BANKBARODA|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN240CE|2|2|0|0||E|N|N|N|P|N|||740|N
73772|4668|OPTSTK|BANKBARODA|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|3080|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN240PE|2|2|0|0||E|N|N|N|P|N|||1080|N
73773|4668|OPTSTK|BANKBARODA|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN245CE|2|2|0|0||E|N|N|N|P|N|||560|N
73774|4668|OPTSTK|BANKBARODA|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|3360|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN245PE|2|2|0|0||E|N|N|N|P|N|||1360|N
73775|4668|OPTSTK|BANKBARODA|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN250CE|2|2|0|0||E|N|N|N|P|N|||400|N
73776|4668|OPTSTK|BANKBARODA|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|3725|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN250PE|2|2|0|0||E|N|N|N|P|N|||1725|N
73777|4668|OPTSTK|BANKBARODA|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN255CE|2|2|0|0||E|N|N|N|P|N|||315|N
73778|4668|OPTSTK|BANKBARODA|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|100|4100|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN255PE|2|2|0|0||E|N|N|N|P|N|||2100|N
73779|4668|OPTSTK|BANKBARODA|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN260CE|2|2|0|0||E|N|N|N|P|N|||220|N
73780|383|OPTSTK|BEL|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|6435|10875|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL270CE|0|2|0|0||E|N|N|N|P|N|||8655|N
73781|4668|OPTSTK|BANKBARODA|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|485|4485|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN260PE|2|2|0|0||E|N|N|N|P|N|||2485|N
73782|4668|OPTSTK|BANKBARODA|XX||1435415400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN265CE|2|2|0|0||E|N|N|N|P|N|||410|N
73783|383|OPTSTK|BEL|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL270PE|0|2|0|0||E|N|N|N|P|N|||235|N
73784|383|OPTSTK|BEL|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5630|9940|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL280CE|0|2|0|0||E|N|N|N|P|N|||7785|N
73785|4668|OPTSTK|BANKBARODA|XX||1435415400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|1270|5270|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN265PE|2|2|0|0||E|N|N|N|P|N|||3270|N
73786|4668|OPTSTK|BANKBARODA|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN270CE|2|2|0|0||E|N|N|N|P|N|||110|N
73787|383|OPTSTK|BEL|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL280PE|0|2|0|0||E|N|N|N|P|N|||220|N
73788|383|OPTSTK|BEL|XX||1438439400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|4875|9025|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL290CE|0|2|0|0||E|N|N|N|P|N|||6950|N
73789|383|OPTSTK|BEL|XX||1438439400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL290PE|0|2|0|0||E|N|N|N|P|N|||505|N
73790|4668|OPTSTK|BANKBARODA|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|1680|5680|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN270PE|2|2|0|0||E|N|N|N|P|N|||3680|N
73791|383|OPTSTK|BEL|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|4165|8165|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL300CE|0|2|0|0||E|N|N|N|P|N|||6165|N
73792|383|OPTSTK|BEL|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL300PE|0|2|0|0||E|N|N|N|P|N|||390|N
73793|383|OPTSTK|BEL|XX||1438439400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|3430|7430|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL310CE|0|2|0|0||E|N|N|N|P|N|||5430|N
73794|383|OPTSTK|BEL|XX||1438439400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL310PE|0|2|0|0||E|N|N|N|P|N|||570|N
73795|383|OPTSTK|BEL|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|2745|6745|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL320CE|0|2|0|0||E|N|N|N|P|N|||4745|N
73803|4668|OPTSTK|BANKBARODA|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN275CE|2|2|0|0||E|N|N|N|P|N|||255|N
73804|4668|OPTSTK|BANKBARODA|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|2110|6110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN275PE|2|2|0|0||E|N|N|N|P|N|||4110|N
73805|4668|OPTSTK|BANKBARODA|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN280CE|2|2|0|0||E|N|N|N|P|N|||75|N
73806|4668|OPTSTK|BANKBARODA|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|2550|6550|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN280PE|2|2|0|0||E|N|N|N|P|N|||4550|N
73807|4668|OPTSTK|BANKBARODA|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN285CE|2|2|0|0||E|N|N|N|P|N|||155|N
73821|4668|OPTSTK|BANKBARODA|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|3000|7000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN285PE|2|2|0|0||E|N|N|N|P|N|||5000|N
73822|4668|OPTSTK|BANKBARODA|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN290CE|2|2|0|0||E|N|N|N|P|N|||120|N
73824|4668|OPTSTK|BANKBARODA|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|3460|7460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN290PE|2|2|0|0||E|N|N|N|P|N|||5460|N
73825|4668|OPTSTK|BANKBARODA|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN300CE|2|2|0|0||E|N|N|N|P|N|||70|N
73833|4668|OPTSTK|BANKBARODA|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|4405|8405|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN300PE|2|2|0|0||E|N|N|N|P|N|||6405|N
73849|383|OPTSTK|BEL|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|3255|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL320PE|0|2|0|0||E|N|N|N|P|N|||1255|N
73851|383|OPTSTK|BEL|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|2115|6115|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL330CE|0|2|0|0||E|N|N|N|P|N|||4115|N
73852|383|OPTSTK|BEL|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|3105|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL330PE|0|2|0|0||E|N|N|N|P|N|||1105|N
73854|383|OPTSTK|BEL|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|835|4835|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL340CE|0|2|0|0||E|N|N|N|P|N|||2835|N
73855|383|OPTSTK|BEL|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|30|4030|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL340PE|0|2|0|0||E|N|N|N|P|N|||2030|N
73858|383|OPTSTK|BEL|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|340|4340|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL350CE|0|2|0|0||E|N|N|N|P|N|||2340|N
73861|383|OPTSTK|BEL|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|500|4500|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL350PE|0|2|0|0||E|N|N|N|P|N|||2500|N
73862|383|OPTSTK|BEL|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|3850|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL360CE|0|2|0|0||E|N|N|N|P|N|||1850|N
73863|383|OPTSTK|BEL|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|1030|5030|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL360PE|0|2|0|0||E|N|N|N|P|N|||3030|N
73864|383|OPTSTK|BEL|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|175|4175|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL370CE|0|2|0|0||E|N|N|N|P|N|||2175|N
73869|383|OPTSTK|BEL|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|1615|5615|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL370PE|0|2|0|0||E|N|N|N|P|N|||3615|N
73872|383|OPTSTK|BEL|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL380CE|0|2|0|0||E|N|N|N|P|N|||1100|N
73873|383|OPTSTK|BEL|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|2250|6250|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL380PE|0|2|0|0||E|N|N|N|P|N|||4250|N
73879|383|OPTSTK|BEL|XX||1438439400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|3520|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL390CE|0|2|0|0||E|N|N|N|P|N|||1520|N
73881|383|OPTSTK|BEL|XX||1438439400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|2935|6935|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL390PE|0|2|0|0||E|N|N|N|P|N|||4935|N
73883|383|OPTSTK|BEL|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|3260|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL400CE|0|2|0|0||E|N|N|N|P|N|||1260|N
73884|383|OPTSTK|BEL|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|3660|7660|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5660|N
73886|760|OPTSTK|CGPOWER|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|28655|39155|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY340CE|0|2|0|0||E|N|N|N|P|N|||33905|N
73888|760|OPTSTK|CGPOWER|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
73892|760|OPTSTK|CGPOWER|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|26660|37160|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY360CE|0|2|0|0||E|N|N|N|P|N|||31910|N
73893|760|OPTSTK|CGPOWER|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73894|760|OPTSTK|CGPOWER|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|24665|35165|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY380CE|0|2|0|0||E|N|N|N|P|N|||29915|N
73895|760|OPTSTK|CGPOWER|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
73896|760|OPTSTK|CGPOWER|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|22670|33170|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY400CE|0|2|0|0||E|N|N|N|P|N|||27920|N
73897|760|OPTSTK|CGPOWER|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73898|760|OPTSTK|CGPOWER|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|20675|31175|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY420CE|0|2|0|0||E|N|N|N|P|N|||25925|N
73899|760|OPTSTK|CGPOWER|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
73900|760|OPTSTK|CGPOWER|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|18680|29180|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY440CE|0|2|0|0||E|N|N|N|P|N|||23930|N
73901|760|OPTSTK|CGPOWER|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY440PE|0|2|0|0||E|N|N|N|P|N|||35|N
73902|760|OPTSTK|CGPOWER|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|16685|27185|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY460CE|0|2|0|0||E|N|N|N|P|N|||21935|N
73903|760|OPTSTK|CGPOWER|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY460PE|0|2|0|0||E|N|N|N|P|N|||30|N
73904|760|OPTSTK|CGPOWER|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|14690|25190|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY480CE|0|2|0|0||E|N|N|N|P|N|||19940|N
73905|760|OPTSTK|CGPOWER|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73906|760|OPTSTK|CGPOWER|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|12695|23195|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY500CE|0|2|0|0||E|N|N|N|P|N|||17945|N
73907|760|OPTSTK|CGPOWER|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY500PE|0|2|0|0||E|N|N|N|P|N|||30|N
73908|383|OPTSTK|BEL|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL420CE|0|2|0|0||E|N|N|N|P|N|||850|N
73909|383|OPTSTK|BEL|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1430006400|0|0|0|0|0|5225|9225|0|0|0|1431795803|1438387200|1438439400|15|1|            |BEL25JUL420PE|0|2|0|0||E|N|N|N|P|N|||7225|N
73910|760|OPTSTK|CGPOWER|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|10715|21195|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY520CE|0|2|0|0||E|N|N|N|P|N|||15955|N
73911|760|OPTSTK|CGPOWER|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY520PE|0|2|0|0||E|N|N|N|P|N|||50|N
73912|760|OPTSTK|CGPOWER|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|8760|19180|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY540CE|0|2|0|0||E|N|N|N|P|N|||13970|N
73913|760|OPTSTK|CGPOWER|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY540PE|0|2|0|0||E|N|N|N|P|N|||40|N
73918|422|OPTSTK|BHARATFORG|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|34945|51465|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN820CE|0|2|0|0||E|N|N|N|P|N|||43205|N
73919|422|OPTSTK|BHARATFORG|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794366|1435363200|1435415400|15|1|            |BHARATFORG25JUN820PE|0|2|0|0||E|N|N|N|P|N|||10|N
73920|760|OPTSTK|CGPOWER|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|6860|17160|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY560CE|0|2|0|0||E|N|N|N|P|N|||12010|N
73922|760|OPTSTK|CGPOWER|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY560PE|0|2|0|0||E|N|N|N|P|N|||60|N
73923|760|OPTSTK|CGPOWER|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5075|15105|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY580CE|0|2|0|0||E|N|N|N|P|N|||10090|N
73924|4668|OPTSTK|BANKBARODA|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN310CE|2|2|0|0||E|N|N|N|P|N|||40|N
73926|4668|OPTSTK|BANKBARODA|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5365|9365|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN310PE|2|2|0|0||E|N|N|N|P|N|||7365|N
73927|4668|OPTSTK|BANKBARODA|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKBARODA25JUN320CE|2|2|0|0||E|N|N|N|P|N|||25|N
73930|4668|OPTSTK|BANKBARODA|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1427587200|0|0|0|0|0|6340|10340|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKBARODA25JUN320PE|2|2|0|0||E|N|N|N|P|N|||8340|N
73956|422|OPTSTK|BHARATFORG|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|31010|47490|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN860CE|0|2|0|0||E|N|N|N|P|N|||39250|N
73957|422|OPTSTK|BHARATFORG|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN860PE|0|2|0|0||E|N|N|N|P|N|||20|N
73958|422|OPTSTK|BHARATFORG|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|27115|43515|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN900CE|0|2|0|0||E|N|N|N|P|N|||35315|N
73959|422|OPTSTK|BHARATFORG|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN900PE|0|2|0|0||E|N|N|N|P|N|||55|N
73960|422|OPTSTK|BHARATFORG|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|23305|39535|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN940CE|0|2|0|0||E|N|N|N|P|N|||31420|N
73961|422|OPTSTK|BHARATFORG|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN940PE|0|2|0|0||E|N|N|N|P|N|||125|N
73964|422|OPTSTK|BHARATFORG|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|19625|35565|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN980CE|0|2|0|0||E|N|N|N|P|N|||27595|N
73965|422|OPTSTK|BHARATFORG|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN980PE|0|2|0|0||E|N|N|N|P|N|||275|N
73968|4745|OPTSTK|BANKINDIA|XX||1432996200|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|530|4530|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY89CE|2|2|0|0||E|N|N|N|P|N|||2530|N
73969|4745|OPTSTK|BANKINDIA|XX||1432996200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY89PE|2|2|0|0||E|N|N|N|P|N|||5|N
73970|422|OPTSTK|BHARATFORG|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|16150|31620|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||23885|N
73971|422|OPTSTK|BHARATFORG|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||535|N
73972|4745|OPTSTK|BANKINDIA|XX||1432996200|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|330|4330|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY91CE|2|2|0|0||E|N|N|N|P|N|||2330|N
73973|4745|OPTSTK|BANKINDIA|XX||1432996200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY91PE|2|2|0|0||E|N|N|N|P|N|||5|N
73974|4745|OPTSTK|BANKINDIA|XX||1432996200|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|135|4135|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY93CE|2|2|0|0||E|N|N|N|P|N|||2135|N
73975|4745|OPTSTK|BANKINDIA|XX||1432996200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY93PE|2|2|0|0||E|N|N|N|P|N|||5|N
73976|4745|OPTSTK|BANKINDIA|XX||1432996200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3935|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY95CE|2|2|0|0||E|N|N|N|P|N|||1935|N
73977|4745|OPTSTK|BANKINDIA|XX||1432996200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY95PE|2|2|0|0||E|N|N|N|P|N|||25|N
73978|4745|OPTSTK|BANKINDIA|XX||1432996200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3745|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY97CE|2|2|0|0||E|N|N|N|P|N|||1745|N
73979|4745|OPTSTK|BANKINDIA|XX||1432996200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY97PE|2|2|0|0||E|N|N|N|P|N|||25|N
73980|4745|OPTSTK|BANKINDIA|XX||1432996200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3555|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY99CE|2|2|0|0||E|N|N|N|P|N|||1555|N
73981|4745|OPTSTK|BANKINDIA|XX||1432996200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY99PE|2|2|0|0||E|N|N|N|P|N|||35|N
73982|422|OPTSTK|BHARATFORG|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|12950|27740|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||20345|N
73983|422|OPTSTK|BHARATFORG|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||965|N
73984|422|OPTSTK|BHARATFORG|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|8755|22645|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||15700|N
73985|422|OPTSTK|BHARATFORG|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||1140|N
73986|4745|OPTSTK|BANKINDIA|XX||1432996200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3370|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY101CE|2|2|0|0||E|N|N|N|P|N|||1370|N
73987|4745|OPTSTK|BANKINDIA|XX||1432996200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY101PE|2|2|0|0||E|N|N|N|P|N|||50|N
73988|4745|OPTSTK|BANKINDIA|XX||1432996200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY103CE|2|2|0|0||E|N|N|N|P|N|||1190|N
73989|4745|OPTSTK|BANKINDIA|XX||1432996200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY103PE|2|2|0|0||E|N|N|N|P|N|||65|N
73990|422|OPTSTK|BHARATFORG|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|7615|20375|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||13995|N
73991|4745|OPTSTK|BANKINDIA|XX||1432996200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY105CE|2|2|0|0||E|N|N|N|P|N|||1030|N
73992|422|OPTSTK|BHARATFORG|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|3760|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||1760|N
73993|422|OPTSTK|BHARATFORG|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|3810|15260|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||9535|N
73994|4745|OPTSTK|BANKINDIA|XX||1432996200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY105PE|2|2|0|0||E|N|N|N|P|N|||80|N
73995|422|OPTSTK|BHARATFORG|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|1255|6345|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||3800|N
73996|422|OPTSTK|BHARATFORG|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|1900|11930|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||6915|N
73997|422|OPTSTK|BHARATFORG|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|815|7325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||4070|N
73998|422|OPTSTK|BHARATFORG|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|660|9230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||4945|N
73999|422|OPTSTK|BHARATFORG|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|2215|10185|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||6200|N
74000|4745|OPTSTK|BANKINDIA|XX||1432996200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY107CE|2|2|0|0||E|N|N|N|P|N|||780|N
74001|4745|OPTSTK|BANKINDIA|XX||1432996200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY107PE|2|2|0|0||E|N|N|N|P|N|||100|N
74002|4745|OPTSTK|BANKINDIA|XX||1432996200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY109CE|2|2|0|0||E|N|N|N|P|N|||620|N
74003|4745|OPTSTK|BANKINDIA|XX||1432996200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY109PE|2|2|0|0||E|N|N|N|P|N|||140|N
74004|422|OPTSTK|BHARATFORG|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|6985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||3415|N
74005|422|OPTSTK|BHARATFORG|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|4160|13560|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||8860|N
74006|760|OPTSTK|CGPOWER|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY580PE|0|2|0|0||E|N|N|N|P|N|||95|N
74007|760|OPTSTK|CGPOWER|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|3130|12690|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY600CE|0|2|0|0||E|N|N|N|P|N|||7910|N
74008|4745|OPTSTK|BANKINDIA|XX||1432996200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY111CE|2|2|0|0||E|N|N|N|P|N|||525|N
74009|4745|OPTSTK|BANKINDIA|XX||1432996200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY111PE|2|2|0|0||E|N|N|N|P|N|||190|N
74010|422|OPTSTK|BHARATFORG|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|1005|6805|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||3905|N
74011|422|OPTSTK|BHARATFORG|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|6940|17680|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||12310|N
74012|760|OPTSTK|CGPOWER|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY600PE|0|2|0|0||E|N|N|N|P|N|||160|N
74013|760|OPTSTK|CGPOWER|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|1740|10590|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY620CE|0|2|0|0||E|N|N|N|P|N|||6165|N
74014|760|OPTSTK|CGPOWER|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY620PE|0|2|0|0||E|N|N|N|P|N|||260|N
74015|760|OPTSTK|CGPOWER|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|380|8260|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY640CE|0|2|0|0||E|N|N|N|P|N|||4320|N
74016|760|OPTSTK|CGPOWER|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2515|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY640PE|0|2|0|0||E|N|N|N|P|N|||515|N
74017|760|OPTSTK|CGPOWER|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|6275|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY660CE|0|2|0|0||E|N|N|N|P|N|||2920|N
74018|760|OPTSTK|CGPOWER|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|3050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY660PE|0|2|0|0||E|N|N|N|P|N|||1050|N
74019|760|OPTSTK|CGPOWER|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|4565|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY680CE|0|2|0|0||E|N|N|N|P|N|||1840|N
74020|760|OPTSTK|CGPOWER|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|4460|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY680PE|0|2|0|0||E|N|N|N|P|N|||1930|N
74021|760|OPTSTK|CGPOWER|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|3205|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY700CE|0|2|0|0||E|N|N|N|P|N|||1105|N
74022|760|OPTSTK|CGPOWER|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|65|6375|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY700PE|0|2|0|0||E|N|N|N|P|N|||3220|N
74023|760|OPTSTK|CGPOWER|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2630|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY720CE|0|2|0|0||E|N|N|N|P|N|||630|N
74024|760|OPTSTK|CGPOWER|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|1435|8865|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5150|N
74025|760|OPTSTK|CGPOWER|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2335|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY740CE|0|2|0|0||E|N|N|N|P|N|||335|N
74026|760|OPTSTK|CGPOWER|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|2530|10900|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY740PE|0|2|0|0||E|N|N|N|P|N|||6715|N
74027|760|OPTSTK|CGPOWER|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY760CE|0|2|0|0||E|N|N|N|P|N|||180|N
74028|760|OPTSTK|CGPOWER|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|3875|12965|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY760PE|0|2|0|0||E|N|N|N|P|N|||8420|N
74029|760|OPTSTK|CGPOWER|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY780CE|0|2|0|0||E|N|N|N|P|N|||245|N
74030|760|OPTSTK|CGPOWER|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5425|15045|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY780PE|0|2|0|0||E|N|N|N|P|N|||10235|N
74031|760|OPTSTK|CGPOWER|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY800CE|0|2|0|0||E|N|N|N|P|N|||135|N
74032|760|OPTSTK|CGPOWER|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|7135|17105|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY800PE|0|2|0|0||E|N|N|N|P|N|||12120|N
74033|760|OPTSTK|CGPOWER|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY820CE|0|2|0|0||E|N|N|N|P|N|||75|N
74034|760|OPTSTK|CGPOWER|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|8950|19150|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY820PE|0|2|0|0||E|N|N|N|P|N|||14050|N
74035|760|OPTSTK|CGPOWER|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY840CE|0|2|0|0||E|N|N|N|P|N|||40|N
74036|760|OPTSTK|CGPOWER|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|10840|21180|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY840PE|0|2|0|0||E|N|N|N|P|N|||16010|N
74037|760|OPTSTK|CGPOWER|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY880CE|0|2|0|0||E|N|N|N|P|N|||10|N
74038|760|OPTSTK|CGPOWER|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|14745|25205|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY880PE|0|2|0|0||E|N|N|N|P|N|||19975|N
74039|760|OPTSTK|CGPOWER|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CGPOWER25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
74040|760|OPTSTK|CGPOWER|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1425168000|0|0|0|0|0|18710|29200|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY920PE|0|2|0|0||E|N|N|N|P|N|||23955|N
74041|4745|OPTSTK|BANKINDIA|XX||1432996200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY113CE|2|2|0|0||E|N|N|N|P|N|||395|N
74042|4745|OPTSTK|BANKINDIA|XX||1432996200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY113PE|2|2|0|0||E|N|N|N|P|N|||260|N
74043|4745|OPTSTK|BANKINDIA|XX||1432996200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY115CE|2|2|0|0||E|N|N|N|P|N|||295|N
74044|4745|OPTSTK|BANKINDIA|XX||1432996200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY115PE|2|2|0|0||E|N|N|N|P|N|||355|N
74045|422|OPTSTK|BHARATFORG|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|565|5165|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||2865|N
74046|422|OPTSTK|BHARATFORG|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|9265|21205|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||15235|N
74049|4745|OPTSTK|BANKINDIA|XX||1432996200|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY117CE|2|2|0|0||E|N|N|N|P|N|||210|N
74050|4745|OPTSTK|BANKINDIA|XX||1432996200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY117PE|2|2|0|0||E|N|N|N|P|N|||475|N
74051|4745|OPTSTK|BANKINDIA|XX||1432996200|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY119CE|2|2|0|0||E|N|N|N|P|N|||150|N
74052|4745|OPTSTK|BANKINDIA|XX||1432996200|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY119PE|2|2|0|0||E|N|N|N|P|N|||670|N
74053|4745|OPTSTK|BANKINDIA|XX||1432996200|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY121CE|2|2|0|0||E|N|N|N|P|N|||110|N
74054|4745|OPTSTK|BANKINDIA|XX||1432996200|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY121PE|2|2|0|0||E|N|N|N|P|N|||825|N
74061|4745|OPTSTK|BANKINDIA|XX||1432996200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY123CE|2|2|0|0||E|N|N|N|P|N|||65|N
74062|4745|OPTSTK|BANKINDIA|XX||1432996200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2990|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY123PE|2|2|0|0||E|N|N|N|P|N|||990|N
74069|4745|OPTSTK|BANKINDIA|XX||1432996200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY125CE|2|2|0|0||E|N|N|N|P|N|||65|N
74070|4745|OPTSTK|BANKINDIA|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3155|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY125PE|2|2|0|0||E|N|N|N|P|N|||1155|N
74075|4745|OPTSTK|BANKINDIA|XX||1432996200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY127CE|2|2|0|0||E|N|N|N|P|N|||45|N
74078|4745|OPTSTK|BANKINDIA|XX||1432996200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY127PE|2|2|0|0||E|N|N|N|P|N|||1330|N
74081|4745|OPTSTK|BANKINDIA|XX||1432996200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY129CE|2|2|0|0||E|N|N|N|P|N|||45|N
74083|422|OPTSTK|BHARATFORG|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||565|N
74084|422|OPTSTK|BHARATFORG|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|23145|38455|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||30800|N
74085|4745|OPTSTK|BANKINDIA|XX||1432996200|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY129PE|2|2|0|0||E|N|N|N|P|N|||1510|N
74086|4745|OPTSTK|BANKINDIA|XX||1432996200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY131CE|2|2|0|0||E|N|N|N|P|N|||25|N
74087|4745|OPTSTK|BANKINDIA|XX||1432996200|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3695|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY131PE|2|2|0|0||E|N|N|N|P|N|||1695|N
74088|4745|OPTSTK|BANKINDIA|XX||1432996200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY133CE|2|2|0|0||E|N|N|N|P|N|||20|N
74089|4745|OPTSTK|BANKINDIA|XX||1432996200|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3885|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY133PE|2|2|0|0||E|N|N|N|P|N|||1885|N
74090|422|OPTSTK|BHARATFORG|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|53205|69735|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL640CE|0|2|0|0||E|N|N|N|P|N|||61470|N
74091|422|OPTSTK|BHARATFORG|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1438387200|1438439400|15|1|            |BHARATFORG25JUL640PE|0|2|0|0||E|N|N|N|P|N|||5|N
74092|4745|OPTSTK|BANKINDIA|XX||1432996200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY146CE|2|2|0|0||E|N|N|N|P|N|||5|N
74093|4745|OPTSTK|BANKINDIA|XX||1432996200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|1160|5160|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY146PE|2|2|0|0||E|N|N|N|P|N|||3160|N
74094|4745|OPTSTK|BANKINDIA|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BANKINDIA25MAY150CE|2|2|0|0||E|N|N|N|P|N|||5|N
74095|4745|OPTSTK|BANKINDIA|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|1560|5560|0|0|0|1431795803|1432944000|1432996200|15|1|            |BANKINDIA25MAY150PE|2|2|0|0||E|N|N|N|P|N|||3560|N
74142|422|OPTSTK|BHARATFORG|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|45335|61845|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL720CE|0|2|0|0||E|N|N|N|P|N|||53590|N
74143|422|OPTSTK|BHARATFORG|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL720PE|0|2|0|0||E|N|N|N|P|N|||10|N
74146|422|OPTSTK|BHARATFORG|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|41425|57905|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL760CE|0|2|0|0||E|N|N|N|P|N|||49665|N
74147|422|OPTSTK|BHARATFORG|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794366|1438387200|1438439400|15|1|            |BHARATFORG25JUL760PE|0|2|0|0||E|N|N|N|P|N|||30|N
74152|4745|OPTSTK|BANKINDIA|XX||1435415400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|1865|5865|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN76CE|2|2|0|0||E|N|N|N|P|N|||3865|N
74153|4745|OPTSTK|BANKINDIA|XX||1435415400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN76PE|2|2|0|0||E|N|N|N|P|N|||5|N
74154|422|OPTSTK|BHARATFORG|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|37545|53965|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL800CE|0|2|0|0||E|N|N|N|P|N|||45755|N
74155|422|OPTSTK|BHARATFORG|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL800PE|0|2|0|0||E|N|N|N|P|N|||60|N
74156|422|OPTSTK|BHARATFORG|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|33720|50030|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL840CE|0|2|0|0||E|N|N|N|P|N|||41875|N
74157|422|OPTSTK|BHARATFORG|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL840PE|0|2|0|0||E|N|N|N|P|N|||130|N
74158|4745|OPTSTK|BANKINDIA|XX||1435415400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|1670|5670|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN78CE|2|2|0|0||E|N|N|N|P|N|||3670|N
74159|4745|OPTSTK|BANKINDIA|XX||1435415400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN78PE|2|2|0|0||E|N|N|N|P|N|||5|N
74162|4745|OPTSTK|BANKINDIA|XX||1435415400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|1475|5475|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN80CE|2|2|0|0||E|N|N|N|P|N|||3475|N
74163|4745|OPTSTK|BANKINDIA|XX||1435415400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN80PE|2|2|0|0||E|N|N|N|P|N|||5|N
74164|422|OPTSTK|BHARATFORG|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|29990|46110|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL880CE|0|2|0|0||E|N|N|N|P|N|||38050|N
74165|422|OPTSTK|BHARATFORG|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL880PE|0|2|0|0||E|N|N|N|P|N|||250|N
74166|422|OPTSTK|BHARATFORG|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|26380|42230|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL920CE|0|2|0|0||E|N|N|N|P|N|||34305|N
74167|422|OPTSTK|BHARATFORG|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL920PE|0|2|0|0||E|N|N|N|P|N|||445|N
74168|422|OPTSTK|BHARATFORG|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|22935|38395|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL960CE|0|2|0|0||E|N|N|N|P|N|||30665|N
74169|422|OPTSTK|BHARATFORG|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL960PE|0|2|0|0||E|N|N|N|P|N|||750|N
74170|422|OPTSTK|BHARATFORG|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|19700|34640|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||27170|N
74171|422|OPTSTK|BHARATFORG|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||1200|N
74172|422|OPTSTK|BHARATFORG|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|16705|30995|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||23850|N
74173|422|OPTSTK|BHARATFORG|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|3820|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||1820|N
74174|422|OPTSTK|BHARATFORG|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|13970|27490|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||20730|N
74175|422|OPTSTK|BHARATFORG|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|650|4650|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||2650|N
74176|4745|OPTSTK|BANKINDIA|XX||1435415400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|1275|5275|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN82CE|2|2|0|0||E|N|N|N|P|N|||3275|N
74177|4745|OPTSTK|BANKINDIA|XX||1435415400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN82PE|2|2|0|0||E|N|N|N|P|N|||10|N
74178|422|OPTSTK|BHARATFORG|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|11535|24165|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||17850|N
74179|422|OPTSTK|BHARATFORG|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|1710|5710|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||3710|N
74180|422|OPTSTK|BHARATFORG|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|9390|21040|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||15215|N
74181|422|OPTSTK|BHARATFORG|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|2575|7465|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||5020|N
74182|4745|OPTSTK|BANKINDIA|XX||1435415400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|1085|5085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN84CE|2|2|0|0||E|N|N|N|P|N|||3085|N
74183|4745|OPTSTK|BANKINDIA|XX||1435415400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN84PE|2|2|0|0||E|N|N|N|P|N|||15|N
74184|422|OPTSTK|BHARATFORG|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|7540|18150|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||12845|N
74185|422|OPTSTK|BHARATFORG|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|3630|9560|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||6595|N
74186|4745|OPTSTK|BANKINDIA|XX||1435415400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|890|4890|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN86CE|2|2|0|0||E|N|N|N|P|N|||2890|N
74187|4745|OPTSTK|BANKINDIA|XX||1435415400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN86PE|2|2|0|0||E|N|N|N|P|N|||20|N
74190|4745|OPTSTK|BANKINDIA|XX||1435415400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|700|4700|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN88CE|2|2|0|0||E|N|N|N|P|N|||2700|N
74191|4745|OPTSTK|BANKINDIA|XX||1435415400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN88PE|2|2|0|0||E|N|N|N|P|N|||30|N
74192|4745|OPTSTK|BANKINDIA|XX||1435415400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|515|4515|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN90CE|2|2|0|0||E|N|N|N|P|N|||2515|N
74193|4745|OPTSTK|BANKINDIA|XX||1435415400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN90PE|2|2|0|0||E|N|N|N|P|N|||40|N
74198|422|OPTSTK|BHARATFORG|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5970|15510|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||10740|N
74199|422|OPTSTK|BHARATFORG|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|4935|11935|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||8435|N
74200|422|OPTSTK|BHARATFORG|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|4670|13130|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||8900|N
74201|422|OPTSTK|BHARATFORG|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|6500|14570|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||10535|N
74202|422|OPTSTK|BHARATFORG|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|3600|11020|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||7310|N
74203|422|OPTSTK|BHARATFORG|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|8330|17450|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||12890|N
74204|422|OPTSTK|BHARATFORG|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|2735|9165|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||5950|N
74205|422|OPTSTK|BHARATFORG|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|10415|20525|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||15470|N
74206|422|OPTSTK|BHARATFORG|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|2045|7555|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||4800|N
74207|422|OPTSTK|BHARATFORG|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|12755|23785|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||18270|N
74208|422|OPTSTK|BHARATFORG|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|1520|6190|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||3855|N
74209|422|OPTSTK|BHARATFORG|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|15330|27200|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||21265|N
74222|422|OPTSTK|BHARATFORG|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|415|4415|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||2415|N
74223|422|OPTSTK|BHARATFORG|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|21065|34365|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||27715|N
74224|422|OPTSTK|BHARATFORG|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||1475|N
74227|422|OPTSTK|BHARATFORG|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|4.780886E+08|2.000100E+04|0|1430006400|0|0|0|0|0|27480|41850|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARATFORG25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||34665|N
74234|10604|OPTSTK|BHARTIARTL|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|63465|79755|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||71610|N
74235|10604|OPTSTK|BHARTIARTL|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
74236|10604|OPTSTK|BHARTIARTL|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|41640|57920|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||49780|N
74237|4745|OPTSTK|BANKINDIA|XX||1435415400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|330|4330|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN92CE|2|2|0|0||E|N|N|N|P|N|||2330|N
74242|4745|OPTSTK|BANKINDIA|XX||1435415400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN92PE|2|2|0|0||E|N|N|N|P|N|||55|N
74245|4745|OPTSTK|BANKINDIA|XX||1435415400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|150|4150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN94CE|2|2|0|0||E|N|N|N|P|N|||2150|N
74246|4745|OPTSTK|BANKINDIA|XX||1435415400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN94PE|2|2|0|0||E|N|N|N|P|N|||85|N
74247|4745|OPTSTK|BANKINDIA|XX||1435415400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3975|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN96CE|2|2|0|0||E|N|N|N|P|N|||1975|N
74248|4745|OPTSTK|BANKINDIA|XX||1435415400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN96PE|2|2|0|0||E|N|N|N|P|N|||105|N
74262|4745|OPTSTK|BANKINDIA|XX||1435415400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3810|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN98CE|2|2|0|0||E|N|N|N|P|N|||1810|N
74263|4745|OPTSTK|BANKINDIA|XX||1435415400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN98PE|2|2|0|0||E|N|N|N|P|N|||130|N
74264|10604|OPTSTK|BHARTIARTL|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
74265|4745|OPTSTK|BANKINDIA|XX||1435415400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3650|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN100CE|2|2|0|0||E|N|N|N|P|N|||1650|N
74266|4745|OPTSTK|BANKINDIA|XX||1435415400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN100PE|2|2|0|0||E|N|N|N|P|N|||150|N
74267|4745|OPTSTK|BANKINDIA|XX||1435415400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3495|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN102CE|2|2|0|0||E|N|N|N|P|N|||1495|N
74268|4745|OPTSTK|BANKINDIA|XX||1435415400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN102PE|2|2|0|0||E|N|N|N|P|N|||210|N
74269|4745|OPTSTK|BANKINDIA|XX||1435415400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3350|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN104CE|2|2|0|0||E|N|N|N|P|N|||1350|N
74270|10604|OPTSTK|BHARTIARTL|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|37680|53950|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||45815|N
74271|10604|OPTSTK|BHARTIARTL|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||10|N
74272|4745|OPTSTK|BANKINDIA|XX||1435415400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN104PE|2|2|0|0||E|N|N|N|P|N|||265|N
74273|4745|OPTSTK|BANKINDIA|XX||1435415400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN106CE|2|2|0|0||E|N|N|N|P|N|||1210|N
74274|4745|OPTSTK|BANKINDIA|XX||1435415400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN106PE|2|2|0|0||E|N|N|N|P|N|||325|N
74275|4745|OPTSTK|BANKINDIA|XX||1435415400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3080|0|0|0|1431795595|1435363200|1435415400|15|1|            |BANKINDIA25JUN108CE|2|2|0|0||E|N|N|N|P|N|||1080|N
74276|4745|OPTSTK|BANKINDIA|XX||1435415400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN108PE|2|2|0|0||E|N|N|N|P|N|||395|N
74277|4745|OPTSTK|BANKINDIA|XX||1435415400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN110CE|2|2|0|0||E|N|N|N|P|N|||825|N
74278|4745|OPTSTK|BANKINDIA|XX||1435415400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN110PE|2|2|0|0||E|N|N|N|P|N|||375|N
74279|4745|OPTSTK|BANKINDIA|XX||1435415400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2850|0|0|0|1431795595|1435363200|1435415400|15|1|            |BANKINDIA25JUN112CE|2|2|0|0||E|N|N|N|P|N|||850|N
74280|4745|OPTSTK|BANKINDIA|XX||1435415400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN112PE|2|2|0|0||E|N|N|N|P|N|||560|N
74281|4745|OPTSTK|BANKINDIA|XX||1435415400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795595|1435363200|1435415400|15|1|            |BANKINDIA25JUN114CE|2|2|0|0||E|N|N|N|P|N|||750|N
74282|4745|OPTSTK|BANKINDIA|XX||1435415400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2655|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN114PE|2|2|0|0||E|N|N|N|P|N|||655|N
74283|4745|OPTSTK|BANKINDIA|XX||1435415400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2655|0|0|0|1431795595|1435363200|1435415400|15|1|            |BANKINDIA25JUN116CE|2|2|0|0||E|N|N|N|P|N|||655|N
74284|4745|OPTSTK|BANKINDIA|XX||1435415400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN116PE|2|2|0|0||E|N|N|N|P|N|||760|N
74285|4745|OPTSTK|BANKINDIA|XX||1435415400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2570|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN118CE|2|2|0|0||E|N|N|N|P|N|||570|N
74286|4745|OPTSTK|BANKINDIA|XX||1435415400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN118PE|2|2|0|0||E|N|N|N|P|N|||875|N
74287|4745|OPTSTK|BANKINDIA|XX||1435415400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN120CE|2|2|0|0||E|N|N|N|P|N|||400|N
74288|4745|OPTSTK|BANKINDIA|XX||1435415400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN120PE|2|2|0|0||E|N|N|N|P|N|||905|N
74289|4745|OPTSTK|BANKINDIA|XX||1435415400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN122CE|2|2|0|0||E|N|N|N|P|N|||300|N
74290|4745|OPTSTK|BANKINDIA|XX||1435415400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN122PE|2|2|0|0||E|N|N|N|P|N|||1130|N
74291|4745|OPTSTK|BANKINDIA|XX||1435415400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN124CE|2|2|0|0||E|N|N|N|P|N|||365|N
74292|4745|OPTSTK|BANKINDIA|XX||1435415400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3265|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN124PE|2|2|0|0||E|N|N|N|P|N|||1265|N
74293|4745|OPTSTK|BANKINDIA|XX||1435415400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN126CE|2|2|0|0||E|N|N|N|P|N|||315|N
74294|10604|OPTSTK|BHARTIARTL|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|33740|49980|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||41860|N
74295|4745|OPTSTK|BANKINDIA|XX||1435415400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN126PE|2|2|0|0||E|N|N|N|P|N|||1415|N
74296|4745|OPTSTK|BANKINDIA|XX||1435415400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN128CE|2|2|0|0||E|N|N|N|P|N|||185|N
74297|4745|OPTSTK|BANKINDIA|XX||1435415400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN128PE|2|2|0|0||E|N|N|N|P|N|||1400|N
74300|4745|OPTSTK|BANKINDIA|XX||1435415400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN130CE|2|2|0|0||E|N|N|N|P|N|||165|N
74301|4745|OPTSTK|BANKINDIA|XX||1435415400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3725|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN130PE|2|2|0|0||E|N|N|N|P|N|||1725|N
74304|637|OPTSTK|CHAMBLFERT|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|14760|24680|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY440CE|0|2|0|0||E|N|N|N|P|N|||19720|N
74305|637|OPTSTK|CHAMBLFERT|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
74306|4745|OPTSTK|BANKINDIA|XX||1435415400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN132CE|2|2|0|0||E|N|N|N|P|N|||130|N
74307|4745|OPTSTK|BANKINDIA|XX||1435415400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|3885|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN132PE|2|2|0|0||E|N|N|N|P|N|||1885|N
74308|637|OPTSTK|CHAMBLFERT|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|12765|22685|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY460CE|0|2|0|0||E|N|N|N|P|N|||17725|N
74309|637|OPTSTK|CHAMBLFERT|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
74310|637|OPTSTK|CHAMBLFERT|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|10780|20690|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY480CE|0|2|0|0||E|N|N|N|P|N|||15735|N
74311|637|OPTSTK|CHAMBLFERT|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
74312|637|OPTSTK|CHAMBLFERT|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|8810|18680|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY500CE|0|2|0|0||E|N|N|N|P|N|||13745|N
74313|637|OPTSTK|CHAMBLFERT|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY500PE|0|2|0|0||E|N|N|N|P|N|||15|N
74314|637|OPTSTK|CHAMBLFERT|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|6890|16660|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY520CE|0|2|0|0||E|N|N|N|P|N|||11775|N
74315|637|OPTSTK|CHAMBLFERT|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY520PE|0|2|0|0||E|N|N|N|P|N|||40|N
74316|637|OPTSTK|CHAMBLFERT|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5085|14615|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY540CE|0|2|0|0||E|N|N|N|P|N|||9850|N
74317|637|OPTSTK|CHAMBLFERT|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY540PE|0|2|0|0||E|N|N|N|P|N|||105|N
74318|637|OPTSTK|CHAMBLFERT|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|3445|12545|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY560CE|0|2|0|0||E|N|N|N|P|N|||7995|N
74319|637|OPTSTK|CHAMBLFERT|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY560PE|0|2|0|0||E|N|N|N|P|N|||115|N
74320|4745|OPTSTK|BANKINDIA|XX||1435415400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN134CE|2|2|0|0||E|N|N|N|P|N|||160|N
74321|4745|OPTSTK|BANKINDIA|XX||1435415400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|55|4055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN134PE|2|2|0|0||E|N|N|N|P|N|||2055|N
74322|637|OPTSTK|CHAMBLFERT|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|2065|10475|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY580CE|0|2|0|0||E|N|N|N|P|N|||6270|N
74323|637|OPTSTK|CHAMBLFERT|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2255|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY580PE|0|2|0|0||E|N|N|N|P|N|||255|N
74324|4745|OPTSTK|BANKINDIA|XX||1435415400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN136CE|2|2|0|0||E|N|N|N|P|N|||135|N
74325|4745|OPTSTK|BANKINDIA|XX||1435415400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|225|4225|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN136PE|2|2|0|0||E|N|N|N|P|N|||2225|N
74326|637|OPTSTK|CHAMBLFERT|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|675|8115|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY600CE|0|2|0|0||E|N|N|N|P|N|||4395|N
74327|637|OPTSTK|CHAMBLFERT|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2540|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY600PE|0|2|0|0||E|N|N|N|P|N|||540|N
74328|637|OPTSTK|CHAMBLFERT|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|6080|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY620CE|0|2|0|0||E|N|N|N|P|N|||2945|N
74329|637|OPTSTK|CHAMBLFERT|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|3050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY620PE|0|2|0|0||E|N|N|N|P|N|||1050|N
74330|4745|OPTSTK|BANKINDIA|XX||1435415400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN138CE|2|2|0|0||E|N|N|N|P|N|||115|N
74331|4745|OPTSTK|BANKINDIA|XX||1435415400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|405|4405|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN138PE|2|2|0|0||E|N|N|N|P|N|||2405|N
74332|637|OPTSTK|CHAMBLFERT|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|4340|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY640CE|0|2|0|0||E|N|N|N|P|N|||1835|N
74333|637|OPTSTK|CHAMBLFERT|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|4380|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY640PE|0|2|0|0||E|N|N|N|P|N|||1920|N
74334|4745|OPTSTK|BANKINDIA|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN140CE|2|2|0|0||E|N|N|N|P|N|||95|N
74335|637|OPTSTK|CHAMBLFERT|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|3055|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY660CE|0|2|0|0||E|N|N|N|P|N|||1055|N
74336|637|OPTSTK|CHAMBLFERT|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|100|6250|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY660PE|0|2|0|0||E|N|N|N|P|N|||3175|N
74337|637|OPTSTK|CHAMBLFERT|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2625|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY680CE|0|2|0|0||E|N|N|N|P|N|||625|N
74338|637|OPTSTK|CHAMBLFERT|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|1085|8325|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY680PE|0|2|0|0||E|N|N|N|P|N|||4705|N
74339|637|OPTSTK|CHAMBLFERT|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY700CE|0|2|0|0||E|N|N|N|P|N|||370|N
74340|637|OPTSTK|CHAMBLFERT|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|2420|10540|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY700PE|0|2|0|0||E|N|N|N|P|N|||6480|N
74341|637|OPTSTK|CHAMBLFERT|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY720CE|0|2|0|0||E|N|N|N|P|N|||225|N
74342|637|OPTSTK|CHAMBLFERT|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|3925|12705|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY720PE|0|2|0|0||E|N|N|N|P|N|||8315|N
74343|4745|OPTSTK|BANKINDIA|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|580|4580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN140PE|2|2|0|0||E|N|N|N|P|N|||2580|N
74344|4745|OPTSTK|BANKINDIA|XX||1435415400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN144CE|2|2|0|0||E|N|N|N|P|N|||65|N
74345|4745|OPTSTK|BANKINDIA|XX||1435415400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|950|4950|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN144PE|2|2|0|0||E|N|N|N|P|N|||2950|N
74346|4745|OPTSTK|BANKINDIA|XX||1435415400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN148CE|2|2|0|0||E|N|N|N|P|N|||45|N
74347|4745|OPTSTK|BANKINDIA|XX||1435415400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|1325|5325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN148PE|2|2|0|0||E|N|N|N|P|N|||3325|N
74348|4745|OPTSTK|BANKINDIA|XX||1435415400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN152CE|2|2|0|0||E|N|N|N|P|N|||30|N
74349|4745|OPTSTK|BANKINDIA|XX||1435415400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|1710|5710|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN152PE|2|2|0|0||E|N|N|N|P|N|||3710|N
74352|4745|OPTSTK|BANKINDIA|XX||1435415400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794366|1435363200|1435415400|15|1|            |BANKINDIA25JUN156CE|2|2|0|0||E|N|N|N|P|N|||20|N
74353|4745|OPTSTK|BANKINDIA|XX||1435415400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4825|4825|5|4.552668E+09|2.080010E+05|0|1427587200|0|0|0|0|0|2095|6095|0|0|0|1431795803|1435363200|1435415400|15|1|            |BANKINDIA25JUN156PE|2|2|0|0||E|N|N|N|P|N|||4095|N
74354|637|OPTSTK|CHAMBLFERT|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY760CE|0|2|0|0||E|N|N|N|P|N|||95|N
74355|637|OPTSTK|CHAMBLFERT|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1425168000|0|0|0|0|0|7535|17065|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY760PE|0|2|0|0||E|N|N|N|P|N|||12300|N
74356|383|OPTSTK|BEL|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|11210|15980|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY215CE|0|2|0|0||E|N|N|N|P|N|||13595|N
74357|383|OPTSTK|BEL|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BEL25MAY215PE|0|2|0|0||E|N|N|N|P|N|||5|N
74358|383|OPTSTK|BEL|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|10215|14985|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY225CE|0|2|0|0||E|N|N|N|P|N|||12600|N
74359|10604|OPTSTK|BHARTIARTL|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||20|N
74362|383|OPTSTK|BEL|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY225PE|0|2|0|0||E|N|N|N|P|N|||5|N
74363|383|OPTSTK|BEL|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|9215|13985|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY235CE|0|2|0|0||E|N|N|N|P|N|||11600|N
74366|383|OPTSTK|BEL|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY235PE|0|2|0|0||E|N|N|N|P|N|||15|N
74367|383|OPTSTK|BEL|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|8220|12990|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY245CE|0|2|0|0||E|N|N|N|P|N|||10605|N
74376|10604|OPTSTK|BHARTIARTL|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|29830|46000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||37915|N
74377|10604|OPTSTK|BHARTIARTL|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||45|N
74378|383|OPTSTK|BEL|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY245PE|0|2|0|0||E|N|N|N|P|N|||15|N
74379|383|OPTSTK|BEL|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|7220|11990|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY255CE|0|2|0|0||E|N|N|N|P|N|||9605|N
74382|383|OPTSTK|BEL|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794366|1432944000|1432996200|15|1|            |BEL25MAY255PE|0|2|0|0||E|N|N|N|P|N|||20|N
74383|10604|OPTSTK|BHARTIARTL|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|25975|42025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||34000|N
74384|10604|OPTSTK|BHARTIARTL|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||100|N
74385|10604|OPTSTK|BHARTIARTL|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|22225|38045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||30135|N
74386|10604|OPTSTK|BHARTIARTL|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||205|N
74387|10604|OPTSTK|BHARTIARTL|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|18625|34085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||26355|N
74388|10604|OPTSTK|BHARTIARTL|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||395|N
74396|10604|OPTSTK|BHARTIARTL|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|15240|30160|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||22700|N
74397|10604|OPTSTK|BHARTIARTL|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||710|N
74406|10604|OPTSTK|BHARTIARTL|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|12145|26315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||19230|N
74407|10604|OPTSTK|BHARTIARTL|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||755|N
74416|10604|OPTSTK|BHARTIARTL|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|9390|22580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||15985|N
74417|10604|OPTSTK|BHARTIARTL|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||1180|N
74418|10604|OPTSTK|BHARTIARTL|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|7010|19030|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||13020|N
74420|10604|OPTSTK|BHARTIARTL|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|800|5070|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||2935|N
74421|10604|OPTSTK|BHARTIARTL|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|2685|13365|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||8025|N
74422|10604|OPTSTK|BHARTIARTL|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|145|5755|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||2950|N
74426|10604|OPTSTK|BHARTIARTL|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|1620|10860|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||6240|N
74427|10604|OPTSTK|BHARTIARTL|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|935|7985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||4460|N
74438|10604|OPTSTK|BHARTIARTL|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|415|8195|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||4305|N
74439|10604|OPTSTK|BHARTIARTL|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|2130|10640|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||6385|N
74442|10604|OPTSTK|BHARTIARTL|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|6010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||2825|N
74443|10604|OPTSTK|BHARTIARTL|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5430|15350|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||10390|N
74496|10604|OPTSTK|BHARTIARTL|XX||1435415400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|815|5875|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||3345|N
74497|10604|OPTSTK|BHARTIARTL|XX||1435415400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|7495|18725|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||13110|N
74498|10604|OPTSTK|BHARTIARTL|XX||1435415400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|380|4380|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||2380|N
74499|10604|OPTSTK|BHARTIARTL|XX||1435415400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|9920|22300|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||16110|N
74501|10604|OPTSTK|BHARTIARTL|XX||1435415400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||1655|N
74502|10604|OPTSTK|BHARTIARTL|XX||1435415400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|12680|26030|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||19355|N
74503|10604|OPTSTK|BHARTIARTL|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||1125|N
74504|10604|OPTSTK|BHARTIARTL|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|15720|29870|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||22795|N
74507|383|OPTSTK|BEL|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|6225|10995|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY265CE|0|2|0|0||E|N|N|N|P|N|||8610|N
74508|383|OPTSTK|BEL|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY265PE|0|2|0|0||E|N|N|N|P|N|||20|N
74517|383|OPTSTK|BEL|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5230|9990|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY275CE|0|2|0|0||E|N|N|N|P|N|||7610|N
74518|383|OPTSTK|BEL|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY275PE|0|2|0|0||E|N|N|N|P|N|||30|N
74519|685|OPTSTK|CHOLAFIN|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|54460|75860|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY960CE|0|2|0|0||E|N|N|N|P|N|||65160|N
74520|685|OPTSTK|CHOLAFIN|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CHOLAFIN25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74521|685|OPTSTK|CHOLAFIN|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|46480|67880|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||57180|N
74522|685|OPTSTK|CHOLAFIN|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
74523|685|OPTSTK|CHOLAFIN|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|42490|63890|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||53190|N
74524|685|OPTSTK|CHOLAFIN|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
74525|685|OPTSTK|CHOLAFIN|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|38500|59900|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||49200|N
74526|685|OPTSTK|CHOLAFIN|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
74527|685|OPTSTK|CHOLAFIN|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|34510|55910|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||45210|N
74528|685|OPTSTK|CHOLAFIN|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
74529|685|OPTSTK|CHOLAFIN|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|30520|51920|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||41220|N
74537|10604|OPTSTK|BHARTIARTL|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||745|N
74538|10604|OPTSTK|BHARTIARTL|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|19005|33765|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||26385|N
74550|383|OPTSTK|BEL|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|4250|8990|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY285CE|0|2|0|0||E|N|N|N|P|N|||6620|N
74551|383|OPTSTK|BEL|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY285PE|0|2|0|0||E|N|N|N|P|N|||40|N
74552|383|OPTSTK|BEL|XX||1432996200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|3305|7995|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY295CE|0|2|0|0||E|N|N|N|P|N|||5650|N
74553|383|OPTSTK|BEL|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY295PE|0|2|0|0||E|N|N|N|P|N|||60|N
74554|383|OPTSTK|BEL|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|2395|6955|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY305CE|0|2|0|0||E|N|N|N|P|N|||4675|N
74555|383|OPTSTK|BEL|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY305PE|0|2|0|0||E|N|N|N|P|N|||90|N
74556|383|OPTSTK|BEL|XX||1432996200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|1540|5870|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY315CE|0|2|0|0||E|N|N|N|P|N|||3705|N
74557|383|OPTSTK|BEL|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY315PE|0|2|0|0||E|N|N|N|P|N|||140|N
74558|383|OPTSTK|BEL|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|795|4795|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY325CE|0|2|0|0||E|N|N|N|P|N|||2795|N
74559|383|OPTSTK|BEL|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY325PE|0|2|0|0||E|N|N|N|P|N|||235|N
74560|383|OPTSTK|BEL|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|3990|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY335CE|0|2|0|0||E|N|N|N|P|N|||1990|N
74561|383|OPTSTK|BEL|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY335PE|0|2|0|0||E|N|N|N|P|N|||415|N
74562|383|OPTSTK|BEL|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|3340|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY345CE|0|2|0|0||E|N|N|N|P|N|||1340|N
74563|383|OPTSTK|BEL|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY345PE|0|2|0|0||E|N|N|N|P|N|||750|N
74564|383|OPTSTK|BEL|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY355CE|0|2|0|0||E|N|N|N|P|N|||840|N
74565|383|OPTSTK|BEL|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY355PE|0|2|0|0||E|N|N|N|P|N|||1250|N
74566|383|OPTSTK|BEL|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY365CE|0|2|0|0||E|N|N|N|P|N|||505|N
74567|383|OPTSTK|BEL|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|3905|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY365PE|0|2|0|0||E|N|N|N|P|N|||1905|N
74568|383|OPTSTK|BEL|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY375CE|0|2|0|0||E|N|N|N|P|N|||290|N
74569|383|OPTSTK|BEL|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|960|4960|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY375PE|0|2|0|0||E|N|N|N|P|N|||2960|N
74570|383|OPTSTK|BEL|XX||1432996200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY385CE|0|2|0|0||E|N|N|N|P|N|||225|N
74571|383|OPTSTK|BEL|XX||1432996200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|1560|5620|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY385PE|0|2|0|0||E|N|N|N|P|N|||3590|N
74572|383|OPTSTK|BEL|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY410CE|0|2|0|0||E|N|N|N|P|N|||45|N
74573|383|OPTSTK|BEL|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|3610|8200|0|0|0|1431795803|1432944000|1432996200|15|1|            |BEL25MAY410PE|0|2|0|0||E|N|N|N|P|N|||5905|N
74574|383|OPTSTK|BEL|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|14795|19565|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN180CE|0|2|0|0||E|N|N|N|P|N|||17180|N
74575|10604|OPTSTK|BHARTIARTL|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||485|N
74576|383|OPTSTK|BEL|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BEL25JUN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
74577|383|OPTSTK|BEL|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|12810|17580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN200CE|0|2|0|0||E|N|N|N|P|N|||15195|N
74578|383|OPTSTK|BEL|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BEL25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74579|383|OPTSTK|BEL|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|11820|16590|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN210CE|0|2|0|0||E|N|N|N|P|N|||14205|N
74580|383|OPTSTK|BEL|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BEL25JUN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
74581|383|OPTSTK|BEL|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|10825|15595|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN220CE|0|2|0|0||E|N|N|N|P|N|||13210|N
74582|383|OPTSTK|BEL|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
74583|685|OPTSTK|CHOLAFIN|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
74584|685|OPTSTK|CHOLAFIN|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|26535|47925|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||37230|N
74585|685|OPTSTK|CHOLAFIN|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||85|N
74586|383|OPTSTK|BEL|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|9835|14605|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN230CE|0|2|0|0||E|N|N|N|P|N|||12220|N
74587|383|OPTSTK|BEL|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BEL25JUN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
74588|685|OPTSTK|CHOLAFIN|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|22575|43925|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||33250|N
74589|383|OPTSTK|BEL|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|8850|13610|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN240CE|0|2|0|0||E|N|N|N|P|N|||11230|N
74590|685|OPTSTK|CHOLAFIN|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||50|N
74591|685|OPTSTK|CHOLAFIN|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|18650|39910|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||29280|N
74592|383|OPTSTK|BEL|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794366|1435363200|1435415400|15|1|            |BEL25JUN240PE|0|2|0|0||E|N|N|N|P|N|||10|N
74593|383|OPTSTK|BEL|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|7875|12615|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN250CE|0|2|0|0||E|N|N|N|P|N|||10245|N
74594|383|OPTSTK|BEL|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN250PE|0|2|0|0||E|N|N|N|P|N|||15|N
74595|383|OPTSTK|BEL|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|6920|11620|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN260CE|0|2|0|0||E|N|N|N|P|N|||9270|N
74596|383|OPTSTK|BEL|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN260PE|0|2|0|0||E|N|N|N|P|N|||65|N
74597|383|OPTSTK|BEL|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5995|10625|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN270CE|0|2|0|0||E|N|N|N|P|N|||8310|N
74598|383|OPTSTK|BEL|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431794366|1435363200|1435415400|15|1|            |BEL25JUN270PE|0|2|0|0||E|N|N|N|P|N|||95|N
74599|383|OPTSTK|BEL|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5100|9640|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN280CE|0|2|0|0||E|N|N|N|P|N|||7370|N
74614|383|OPTSTK|BEL|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN280PE|0|2|0|0||E|N|N|N|P|N|||110|N
74617|685|OPTSTK|CHOLAFIN|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||145|N
74618|685|OPTSTK|CHOLAFIN|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|14835|35855|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||25345|N
74619|685|OPTSTK|CHOLAFIN|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||105|N
74620|685|OPTSTK|CHOLAFIN|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|11215|31765|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||21490|N
74621|685|OPTSTK|CHOLAFIN|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||175|N
74622|685|OPTSTK|CHOLAFIN|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|7920|27630|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||17775|N
74623|685|OPTSTK|CHOLAFIN|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||285|N
74624|685|OPTSTK|CHOLAFIN|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|3810|22220|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||13015|N
74625|685|OPTSTK|CHOLAFIN|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||530|N
74628|685|OPTSTK|CHOLAFIN|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|1395|18005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||9700|N
74629|685|OPTSTK|CHOLAFIN|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|3405|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||1005|N
74632|685|OPTSTK|CHOLAFIN|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|13685|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||6490|N
74633|383|OPTSTK|BEL|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|4260|8660|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN290CE|0|2|0|0||E|N|N|N|P|N|||6460|N
74636|383|OPTSTK|BEL|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN290PE|0|2|0|0||E|N|N|N|P|N|||160|N
74637|383|OPTSTK|BEL|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|3300|7510|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN300CE|0|2|0|0||E|N|N|N|P|N|||5405|N
74638|383|OPTSTK|BEL|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN300PE|0|2|0|0||E|N|N|N|P|N|||230|N
74639|383|OPTSTK|BEL|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|2640|6640|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN310CE|0|2|0|0||E|N|N|N|P|N|||4640|N
74644|383|OPTSTK|BEL|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN310PE|0|2|0|0||E|N|N|N|P|N|||325|N
74645|383|OPTSTK|BEL|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|1785|5785|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN320CE|0|2|0|0||E|N|N|N|P|N|||3785|N
74646|383|OPTSTK|BEL|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN320PE|0|2|0|0||E|N|N|N|P|N|||465|N
74656|383|OPTSTK|BEL|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|1005|5005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN330CE|0|2|0|0||E|N|N|N|P|N|||3005|N
74657|383|OPTSTK|BEL|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN330PE|0|2|0|0||E|N|N|N|P|N|||700|N
74660|383|OPTSTK|BEL|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|350|4350|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN340CE|0|2|0|0||E|N|N|N|P|N|||2350|N
74661|383|OPTSTK|BEL|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|3030|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN340PE|0|2|0|0||E|N|N|N|P|N|||1030|N
74664|383|OPTSTK|BEL|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|3795|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN350CE|0|2|0|0||E|N|N|N|P|N|||1795|N
74665|383|OPTSTK|BEL|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|3460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN350PE|0|2|0|0||E|N|N|N|P|N|||1460|N
74668|383|OPTSTK|BEL|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|3310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN360CE|0|2|0|0||E|N|N|N|P|N|||1310|N
74669|383|OPTSTK|BEL|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|3990|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN360PE|0|2|0|0||E|N|N|N|P|N|||1990|N
74672|383|OPTSTK|BEL|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2945|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN370CE|0|2|0|0||E|N|N|N|P|N|||945|N
74673|383|OPTSTK|BEL|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|600|4600|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN370PE|0|2|0|0||E|N|N|N|P|N|||2600|N
74676|383|OPTSTK|BEL|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN380CE|0|2|0|0||E|N|N|N|P|N|||670|N
74677|383|OPTSTK|BEL|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|1300|5300|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN380PE|0|2|0|0||E|N|N|N|P|N|||3300|N
74680|383|OPTSTK|BEL|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN390CE|0|2|0|0||E|N|N|N|P|N|||810|N
74681|383|OPTSTK|BEL|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|2470|6470|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN390PE|0|2|0|0||E|N|N|N|P|N|||4470|N
74684|383|OPTSTK|BEL|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN400CE|0|2|0|0||E|N|N|N|P|N|||605|N
74685|383|OPTSTK|BEL|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|3260|7260|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5260|N
74688|383|OPTSTK|BEL|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN420CE|0|2|0|0||E|N|N|N|P|N|||330|N
74689|383|OPTSTK|BEL|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2850|2850|5|7.309779E+09|8.550100E+04|0|1427587200|0|0|0|0|0|4905|9035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BEL25JUN420PE|0|2|0|0||E|N|N|N|P|N|||6970|N
74696|685|OPTSTK|CHOLAFIN|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|5390|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||1880|N
74697|685|OPTSTK|CHOLAFIN|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|9945|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||3995|N
74700|685|OPTSTK|CHOLAFIN|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|8125|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||3370|N
74730|422|OPTSTK|BHARATFORG|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|30520|47050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY860CE|0|2|0|0||E|N|N|N|P|N|||38785|N
74731|422|OPTSTK|BHARATFORG|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY860PE|0|2|0|0||E|N|N|N|P|N|||5|N
74734|685|OPTSTK|CHOLAFIN|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|6940|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||2255|N
74735|685|OPTSTK|CHOLAFIN|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|1030|13070|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||7050|N
74736|685|OPTSTK|CHOLAFIN|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|4675|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||1175|N
74737|685|OPTSTK|CHOLAFIN|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|2205|16605|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||9405|N
74740|685|OPTSTK|CHOLAFIN|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|3065|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||580|N
74741|685|OPTSTK|CHOLAFIN|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5310|21750|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||13530|N
74742|685|OPTSTK|CHOLAFIN|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2335|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||335|N
74743|685|OPTSTK|CHOLAFIN|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|6675|24735|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||15705|N
74744|422|OPTSTK|BHARATFORG|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|26530|43060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY900CE|0|2|0|0||E|N|N|N|P|N|||34795|N
74745|422|OPTSTK|BHARATFORG|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY900PE|0|2|0|0||E|N|N|N|P|N|||70|N
74746|685|OPTSTK|CHOLAFIN|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||345|N
74747|685|OPTSTK|CHOLAFIN|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|12920|33020|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||22970|N
74748|685|OPTSTK|CHOLAFIN|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431794366|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||95|N
74749|685|OPTSTK|CHOLAFIN|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1425168000|0|0|0|0|0|20210|41190|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||30700|N
74753|422|OPTSTK|BHARATFORG|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|22540|39070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY940CE|0|2|0|0||E|N|N|N|P|N|||30805|N
74754|422|OPTSTK|BHARATFORG|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY940PE|0|2|0|0||E|N|N|N|P|N|||5|N
74755|422|OPTSTK|BHARATFORG|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|18565|35075|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY980CE|0|2|0|0||E|N|N|N|P|N|||26820|N
74763|422|OPTSTK|BHARATFORG|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY980PE|0|2|0|0||E|N|N|N|P|N|||5|N
74764|422|OPTSTK|BHARATFORG|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|14630|31060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||22845|N
74765|422|OPTSTK|BHARATFORG|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||150|N
74766|422|OPTSTK|BHARATFORG|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|10830|27010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||18920|N
74774|422|OPTSTK|BHARATFORG|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||245|N
74775|422|OPTSTK|BHARATFORG|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|7335|22915|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||15125|N
74776|422|OPTSTK|BHARATFORG|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||335|N
74777|422|OPTSTK|BHARATFORG|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|4180|18620|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||11400|N
74795|422|OPTSTK|BHARATFORG|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||555|N
74796|422|OPTSTK|BHARATFORG|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|1565|14235|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||7900|N
74803|422|OPTSTK|BHARATFORG|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||1040|N
74804|422|OPTSTK|BHARATFORG|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|10035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||4855|N
74816|422|OPTSTK|BHARATFORG|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|5205|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||2115|N
74817|422|OPTSTK|BHARATFORG|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|6755|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||2840|N
74821|422|OPTSTK|BHARATFORG|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|8400|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||4045|N
74825|422|OPTSTK|BHARATFORG|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|4260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||1545|N
74826|422|OPTSTK|BHARATFORG|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|1215|12325|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||6770|N
74827|422|OPTSTK|BHARATFORG|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||805|N
74832|422|OPTSTK|BHARATFORG|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|3730|16820|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||10275|N
74833|422|OPTSTK|BHARATFORG|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||605|N
74838|422|OPTSTK|BHARATFORG|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|6430|20950|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARATFORG25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||13690|N
74849|10604|OPTSTK|BHARTIARTL|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|22475|37705|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||30090|N
74854|10604|OPTSTK|BHARTIARTL|XX||1435415400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||310|N
74855|422|OPTSTK|BHARATFORG|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|44860|61390|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN720CE|0|2|0|0||E|N|N|N|P|N|||53125|N
74856|422|OPTSTK|BHARATFORG|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BHARATFORG25JUN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
74857|422|OPTSTK|BHARATFORG|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|36930|53450|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN800CE|0|2|0|0||E|N|N|N|P|N|||45190|N
74859|422|OPTSTK|BHARATFORG|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1435363200|1435415400|15|1|            |BHARATFORG25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74860|422|OPTSTK|BHARATFORG|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|32975|49475|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN840CE|0|2|0|0||E|N|N|N|P|N|||41225|N
74861|422|OPTSTK|BHARATFORG|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794366|1435363200|1435415400|15|1|            |BHARATFORG25JUN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
74864|422|OPTSTK|BHARATFORG|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|29055|45505|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN880CE|0|2|0|0||E|N|N|N|P|N|||37280|N
74865|422|OPTSTK|BHARATFORG|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN880PE|0|2|0|0||E|N|N|N|P|N|||35|N
74866|10604|OPTSTK|BHARTIARTL|XX||1435415400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|26095|41675|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||33885|N
74867|10604|OPTSTK|BHARTIARTL|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||190|N
74868|10604|OPTSTK|BHARTIARTL|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|29830|45650|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||37740|N
74869|10604|OPTSTK|BHARTIARTL|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||120|N
74872|694|OPTSTK|CIPLA|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|47505|61415|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY960CE|0|2|0|0||E|N|N|N|P|N|||54460|N
74873|694|OPTSTK|CIPLA|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CIPLA25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74874|694|OPTSTK|CIPLA|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|43515|57425|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||50470|N
74875|694|OPTSTK|CIPLA|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CIPLA25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74876|694|OPTSTK|CIPLA|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|39525|53435|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||46480|N
74877|694|OPTSTK|CIPLA|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CIPLA25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
74878|694|OPTSTK|CIPLA|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|35535|49445|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||42490|N
74879|694|OPTSTK|CIPLA|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CIPLA25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
74880|694|OPTSTK|CIPLA|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|31545|45455|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||38500|N
74881|694|OPTSTK|CIPLA|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CIPLA25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
74882|694|OPTSTK|CIPLA|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|27555|41465|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||34510|N
74883|694|OPTSTK|CIPLA|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |CIPLA25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
74886|694|OPTSTK|CIPLA|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|23565|37475|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||30520|N
74887|694|OPTSTK|CIPLA|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74888|694|OPTSTK|CIPLA|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|19575|33485|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||26530|N
74889|694|OPTSTK|CIPLA|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
74892|694|OPTSTK|CIPLA|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|15605|29485|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||22545|N
74893|694|OPTSTK|CIPLA|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
74894|694|OPTSTK|CIPLA|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|11695|25465|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||18580|N
74895|694|OPTSTK|CIPLA|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||30|N
74896|694|OPTSTK|CIPLA|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|7295|20705|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||14000|N
74897|694|OPTSTK|CIPLA|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||90|N
74898|694|OPTSTK|CIPLA|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|4720|17270|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||10995|N
74899|694|OPTSTK|CIPLA|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2270|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||270|N
74900|694|OPTSTK|CIPLA|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|2130|13110|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||7620|N
74901|694|OPTSTK|CIPLA|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2705|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||705|N
74902|694|OPTSTK|CIPLA|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|110|8870|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||4490|N
74903|694|OPTSTK|CIPLA|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|4310|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||1730|N
74904|422|OPTSTK|BHARATFORG|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|25195|41525|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN920CE|0|2|0|0||E|N|N|N|P|N|||33360|N
74905|422|OPTSTK|BHARATFORG|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN920PE|0|2|0|0||E|N|N|N|P|N|||85|N
74906|422|OPTSTK|BHARATFORG|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|21440|37550|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN960CE|0|2|0|0||E|N|N|N|P|N|||29495|N
74907|422|OPTSTK|BHARATFORG|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN960PE|0|2|0|0||E|N|N|N|P|N|||190|N
74908|694|OPTSTK|CIPLA|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|5515|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||2400|N
74909|694|OPTSTK|CIPLA|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|7470|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||3625|N
74910|694|OPTSTK|CIPLA|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|3135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||1135|N
74911|422|OPTSTK|BHARATFORG|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|17860|33590|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||25725|N
74912|422|OPTSTK|BHARATFORG|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||385|N
74913|422|OPTSTK|BHARATFORG|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|14510|29670|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||22090|N
74914|422|OPTSTK|BHARATFORG|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2725|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||725|N
74915|422|OPTSTK|BHARATFORG|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|11470|25840|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||18655|N
74916|422|OPTSTK|BHARATFORG|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|3260|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||1260|N
74917|422|OPTSTK|BHARATFORG|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|7325|20675|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||14000|N
74918|422|OPTSTK|BHARATFORG|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|3435|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||1435|N
74919|422|OPTSTK|BHARATFORG|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|6530|18650|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||12590|N
74920|422|OPTSTK|BHARATFORG|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|920|5340|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||3130|N
74921|422|OPTSTK|BHARATFORG|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|2700|13450|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||8075|N
74922|422|OPTSTK|BHARATFORG|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|545|6335|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||3440|N
74923|422|OPTSTK|BHARATFORG|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|1080|10380|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||5730|N
74924|422|OPTSTK|BHARATFORG|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|2720|9960|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||6340|N
74925|422|OPTSTK|BHARATFORG|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|275|8125|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||4200|N
74926|422|OPTSTK|BHARATFORG|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|3255|11945|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||7600|N
74927|422|OPTSTK|BHARATFORG|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|6025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||2800|N
74928|422|OPTSTK|BHARATFORG|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5060|15140|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||10100|N
74929|422|OPTSTK|BHARATFORG|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|4470|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||1880|N
74930|422|OPTSTK|BHARATFORG|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|8055|19415|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||13735|N
74931|422|OPTSTK|BHARATFORG|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|3230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||1200|N
74932|422|OPTSTK|BHARATFORG|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|10545|23025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||16785|N
74933|422|OPTSTK|BHARATFORG|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|3730|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||1730|N
74934|422|OPTSTK|BHARATFORG|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|13340|26770|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||20055|N
74935|422|OPTSTK|BHARATFORG|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||1210|N
74936|422|OPTSTK|BHARATFORG|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|16400|30610|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||23505|N
74937|422|OPTSTK|BHARATFORG|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2835|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||835|N
74938|422|OPTSTK|BHARATFORG|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|4.780886E+08|2.000100E+04|0|1427587200|0|0|0|0|0|19685|34515|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARATFORG25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||27100|N
74947|10604|OPTSTK|BHARTIARTL|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|44910|61200|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||53055|N
74948|10604|OPTSTK|BHARTIARTL|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
74949|10604|OPTSTK|BHARTIARTL|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|40920|57210|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||49065|N
74950|10604|OPTSTK|BHARTIARTL|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
74951|10604|OPTSTK|BHARTIARTL|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|36930|53220|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||45075|N
74952|10604|OPTSTK|BHARTIARTL|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
74953|10604|OPTSTK|BHARTIARTL|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|32940|49230|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||41085|N
74954|10604|OPTSTK|BHARTIARTL|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
74955|10604|OPTSTK|BHARTIARTL|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|28950|45240|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||37095|N
74956|10604|OPTSTK|BHARTIARTL|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794366|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74957|10604|OPTSTK|BHARTIARTL|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|24965|41245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||33105|N
74958|10604|OPTSTK|BHARTIARTL|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
74959|10604|OPTSTK|BHARTIARTL|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|20980|37250|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||29115|N
74960|10604|OPTSTK|BHARTIARTL|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||30|N
75017|10604|OPTSTK|BHARTIARTL|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|14485|30715|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||22600|N
75018|10604|OPTSTK|BHARTIARTL|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||50|N
75021|10604|OPTSTK|BHARTIARTL|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|13140|29220|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||21180|N
75022|10604|OPTSTK|BHARTIARTL|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||60|N
75023|10604|OPTSTK|BHARTIARTL|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|8410|24110|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||16260|N
75024|10604|OPTSTK|BHARTIARTL|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||130|N
75025|10604|OPTSTK|BHARTIARTL|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5080|19980|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||12530|N
75026|10604|OPTSTK|BHARTIARTL|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||245|N
75027|10604|OPTSTK|BHARTIARTL|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|2715|16225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||9470|N
75028|10604|OPTSTK|BHARTIARTL|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||560|N
75029|10604|OPTSTK|BHARTIARTL|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|295|11805|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||6050|N
75030|10604|OPTSTK|BHARTIARTL|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||1175|N
75031|10604|OPTSTK|BHARTIARTL|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|7875|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||3335|N
75032|10604|OPTSTK|BHARTIARTL|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|6045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||2435|N
75033|10604|OPTSTK|BHARTIARTL|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|4895|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||1620|N
75034|10604|OPTSTK|BHARTIARTL|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|9560|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||4690|N
75035|10604|OPTSTK|BHARTIARTL|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2835|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||685|N
75036|10604|OPTSTK|BHARTIARTL|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|1835|13825|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||7830|N
75037|10604|OPTSTK|BHARTIARTL|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||350|N
75038|10604|OPTSTK|BHARTIARTL|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|4745|18475|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||11610|N
75039|10604|OPTSTK|BHARTIARTL|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||195|N
75040|10604|OPTSTK|BHARTIARTL|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|7715|22625|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||15170|N
75041|10604|OPTSTK|BHARTIARTL|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||135|N
75042|10604|OPTSTK|BHARTIARTL|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|11135|26745|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||18940|N
75045|694|OPTSTK|CIPLA|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|1365|11385|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||6375|N
75046|694|OPTSTK|CIPLA|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2500|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||500|N
75047|694|OPTSTK|CIPLA|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|3820|15600|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||9710|N
75048|694|OPTSTK|CIPLA|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||250|N
75049|694|OPTSTK|CIPLA|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|7210|20100|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||13655|N
75050|694|OPTSTK|CIPLA|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||150|N
75051|10604|OPTSTK|BHARTIARTL|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||70|N
75052|10604|OPTSTK|BHARTIARTL|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|14835|30825|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||22830|N
75053|694|OPTSTK|CIPLA|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|10730|24210|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||17470|N
75054|694|OPTSTK|CIPLA|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||75|N
75055|694|OPTSTK|CIPLA|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|13620|27380|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||20500|N
75056|694|OPTSTK|CIPLA|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||30|N
75057|694|OPTSTK|CIPLA|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|18425|32285|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||25355|N
75058|694|OPTSTK|CIPLA|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
75059|694|OPTSTK|CIPLA|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|22390|36290|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||29340|N
75060|694|OPTSTK|CIPLA|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
75061|694|OPTSTK|CIPLA|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|26375|40285|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||33330|N
75062|694|OPTSTK|CIPLA|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
75063|694|OPTSTK|CIPLA|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|30360|44280|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||37320|N
75064|694|OPTSTK|CIPLA|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
75065|694|OPTSTK|CIPLA|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|34350|48270|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||41310|N
75066|694|OPTSTK|CIPLA|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75067|694|OPTSTK|CIPLA|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1425168000|0|0|0|0|0|42330|56250|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||49290|N
75068|10604|OPTSTK|BHARTIARTL|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|33640|49630|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||41635|N
75069|10604|OPTSTK|BHARTIARTL|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||20|N
75070|10604|OPTSTK|BHARTIARTL|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|47315|63545|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||55430|N
75071|10604|OPTSTK|BHARTIARTL|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
75072|10604|OPTSTK|BHARTIARTL|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|55220|71490|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||63355|N
75073|10604|OPTSTK|BHARTIARTL|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|68145|84435|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||76290|N
75074|10604|OPTSTK|BHARTIARTL|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
75075|10604|OPTSTK|BHARTIARTL|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|60265|76545|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||68405|N
75076|10604|OPTSTK|BHARTIARTL|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||25|N
75077|10604|OPTSTK|BHARTIARTL|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|18695|34865|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||26780|N
75078|10604|OPTSTK|BHARTIARTL|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||10|N
75079|10604|OPTSTK|BHARTIARTL|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|22630|38870|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||30750|N
75080|10604|OPTSTK|BHARTIARTL|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75081|10604|OPTSTK|BHARTIARTL|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|52385|68655|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||60520|N
75082|10604|OPTSTK|BHARTIARTL|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794367|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
75083|10604|OPTSTK|BHARTIARTL|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|44550|60770|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||52660|N
75084|10604|OPTSTK|BHARTIARTL|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||30|N
75085|10604|OPTSTK|BHARTIARTL|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
75086|10604|OPTSTK|BHARTIARTL|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|32575|48865|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||40720|N
75087|10604|OPTSTK|BHARTIARTL|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
75088|10604|OPTSTK|BHARTIARTL|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|40555|56845|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||48700|N
75089|10604|OPTSTK|BHARTIARTL|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|40660|56830|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||48745|N
75100|10604|OPTSTK|BHARTIARTL|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
75101|10604|OPTSTK|BHARTIARTL|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|48535|64825|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHARTIARTL25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||56680|N
75133|10604|OPTSTK|BHARTIARTL|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|67435|83725|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||75580|N
75134|10604|OPTSTK|BHARTIARTL|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
75135|10604|OPTSTK|BHARTIARTL|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|59495|75785|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||67640|N
75136|10604|OPTSTK|BHARTIARTL|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75142|10604|OPTSTK|BHARTIARTL|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|55530|71820|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||63675|N
75143|10604|OPTSTK|BHARTIARTL|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75144|10604|OPTSTK|BHARTIARTL|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|51560|67850|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||59705|N
75145|10604|OPTSTK|BHARTIARTL|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75146|10604|OPTSTK|BHARTIARTL|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|47590|63880|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||55735|N
75148|10604|OPTSTK|BHARTIARTL|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
75149|10604|OPTSTK|BHARTIARTL|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|43625|59905|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||51765|N
75151|10604|OPTSTK|BHARTIARTL|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75152|10604|OPTSTK|BHARTIARTL|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|39665|55935|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||47800|N
75153|10604|OPTSTK|BHARTIARTL|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75154|10604|OPTSTK|BHARTIARTL|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|35710|51960|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||43835|N
75155|10604|OPTSTK|BHARTIARTL|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
75156|10604|OPTSTK|BHARTIARTL|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|31780|47990|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||39885|N
75157|10604|OPTSTK|BHARTIARTL|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
75158|10604|OPTSTK|BHARTIARTL|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|27890|44010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||35950|N
75159|10604|OPTSTK|BHARTIARTL|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||65|N
75160|10604|OPTSTK|BHARTIARTL|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|24085|40035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||32060|N
75161|10604|OPTSTK|BHARTIARTL|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||140|N
75162|10604|OPTSTK|BHARTIARTL|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|20400|36060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||28230|N
75166|10604|OPTSTK|BHARTIARTL|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||65|N
75167|10604|OPTSTK|BHARTIARTL|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||345|N
75168|10604|OPTSTK|BHARTIARTL|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|16905|32115|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||24510|N
75169|10604|OPTSTK|BHARTIARTL|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||390|N
75170|10604|OPTSTK|BHARTIARTL|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|13655|28225|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||20940|N
75171|10604|OPTSTK|BHARTIARTL|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||775|N
75172|10604|OPTSTK|BHARTIARTL|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|10720|24430|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||17575|N
75173|10604|OPTSTK|BHARTIARTL|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|3280|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||1280|N
75174|10604|OPTSTK|BHARTIARTL|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|4685|17315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||11000|N
75175|10604|OPTSTK|BHARTIARTL|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|3460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||1460|N
75176|10604|OPTSTK|BHARTIARTL|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|4450|15810|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||10130|N
75177|10604|OPTSTK|BHARTIARTL|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|4750|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||2285|N
75178|10604|OPTSTK|BHARTIARTL|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|2450|12420|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||7435|N
75179|10604|OPTSTK|BHARTIARTL|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|610|6930|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||3770|N
75180|10604|OPTSTK|BHARTIARTL|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|36825|52895|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||44860|N
75181|10604|OPTSTK|BHARTIARTL|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|940|9450|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||5195|N
75182|10604|OPTSTK|BHARTIARTL|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|1450|9230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||5340|N
75183|10604|OPTSTK|BHARTIARTL|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|6930|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||3400|N
75184|10604|OPTSTK|BHARTIARTL|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|4540|13770|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||9155|N
75185|10604|OPTSTK|BHARTIARTL|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|4800|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||1950|N
75186|10604|OPTSTK|BHARTIARTL|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|6415|17005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||11710|N
75187|10604|OPTSTK|BHARTIARTL|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|3785|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||1555|N
75188|10604|OPTSTK|BHARTIARTL|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|8670|20500|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||14585|N
75189|10604|OPTSTK|BHARTIARTL|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2995|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||995|N
75190|10604|OPTSTK|BHARTIARTL|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|11260|24150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||17705|N
75191|10604|OPTSTK|BHARTIARTL|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||680|N
75192|10604|OPTSTK|BHARTIARTL|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||120|N
75193|10604|OPTSTK|BHARTIARTL|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|33055|48965|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||41010|N
75194|10604|OPTSTK|BHARTIARTL|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||215|N
75195|10604|OPTSTK|BHARTIARTL|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|29375|45065|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||37220|N
75196|10604|OPTSTK|BHARTIARTL|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|14165|27935|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||21050|N
75197|10604|OPTSTK|BHARTIARTL|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||370|N
75198|10604|OPTSTK|BHARTIARTL|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|25830|41200|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||33515|N
75199|10604|OPTSTK|BHARTIARTL|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||610|N
75200|10604|OPTSTK|BHARTIARTL|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|22450|37390|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||29920|N
75201|10604|OPTSTK|BHARTIARTL|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||805|N
75202|10604|OPTSTK|BHARTIARTL|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|19265|33655|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||26460|N
75203|10604|OPTSTK|BHARTIARTL|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||330|N
75204|10604|OPTSTK|BHARTIARTL|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|17330|31810|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||24570|N
75205|10604|OPTSTK|BHARTIARTL|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||600|N
75206|10604|OPTSTK|BHARTIARTL|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|20715|35735|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||28225|N
75207|10604|OPTSTK|BHARTIARTL|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||385|N
75208|10604|OPTSTK|BHARTIARTL|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|24270|39690|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||31980|N
75209|10604|OPTSTK|BHARTIARTL|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||245|N
75210|10604|OPTSTK|BHARTIARTL|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|27950|43660|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||35805|N
75217|10604|OPTSTK|BHARTIARTL|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|3445|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||1445|N
75218|10604|OPTSTK|BHARTIARTL|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|16320|30030|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||23175|N
75219|10604|OPTSTK|BHARTIARTL|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|100|4100|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||2100|N
75220|10604|OPTSTK|BHARTIARTL|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|13630|26550|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||20090|N
75222|10604|OPTSTK|BHARTIARTL|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|955|4955|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||2955|N
75223|10604|OPTSTK|BHARTIARTL|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|11210|23230|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||17220|N
75224|10604|OPTSTK|BHARTIARTL|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|1900|6170|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||4035|N
75225|10604|OPTSTK|BHARTIARTL|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|9085|20125|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||14605|N
75226|10604|OPTSTK|BHARTIARTL|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|2740|7990|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||5365|N
75227|10604|OPTSTK|BHARTIARTL|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|7250|17250|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||12250|N
75228|20374|OPTSTK|COALINDIA|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|16310|20730|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY220CE|0|2|0|0||E|N|N|N|P|N|||18520|N
75229|20374|OPTSTK|COALINDIA|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
75230|20374|OPTSTK|COALINDIA|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|14315|18735|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY240CE|0|2|0|0||E|N|N|N|P|N|||16525|N
75231|20374|OPTSTK|COALINDIA|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75232|20374|OPTSTK|COALINDIA|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|13320|17740|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY250CE|0|2|0|0||E|N|N|N|P|N|||15530|N
75233|20374|OPTSTK|COALINDIA|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY250PE|0|2|0|0||E|N|N|N|P|N|||5|N
75234|20374|OPTSTK|COALINDIA|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|12320|16740|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY260CE|0|2|0|0||E|N|N|N|P|N|||14530|N
75235|20374|OPTSTK|COALINDIA|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
75236|20374|OPTSTK|COALINDIA|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|11325|15745|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY270CE|0|2|0|0||E|N|N|N|P|N|||13535|N
75237|20374|OPTSTK|COALINDIA|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5|N
75238|20374|OPTSTK|COALINDIA|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|10325|14745|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY280CE|0|2|0|0||E|N|N|N|P|N|||12535|N
75239|20374|OPTSTK|COALINDIA|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75240|20374|OPTSTK|COALINDIA|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|9330|13750|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY290CE|0|2|0|0||E|N|N|N|P|N|||11540|N
75241|20374|OPTSTK|COALINDIA|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
75242|20374|OPTSTK|COALINDIA|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|8330|12750|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY300CE|0|2|0|0||E|N|N|N|P|N|||10540|N
75243|20374|OPTSTK|COALINDIA|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
75244|10604|OPTSTK|BHARTIARTL|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|3805|10095|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||6950|N
75245|10604|OPTSTK|BHARTIARTL|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5690|14620|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||10155|N
75246|10604|OPTSTK|BHARTIARTL|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5120|12480|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||8800|N
75247|10604|OPTSTK|BHARTIARTL|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|4395|12255|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||8325|N
75248|10604|OPTSTK|BHARTIARTL|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|6695|15125|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||10910|N
75249|10604|OPTSTK|BHARTIARTL|XX||1438439400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|3335|10155|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||6745|N
75250|10604|OPTSTK|BHARTIARTL|XX||1438439400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|8540|18010|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||13275|N
75251|10604|OPTSTK|BHARTIARTL|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|2490|8320|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||5405|N
75252|10604|OPTSTK|BHARTIARTL|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|10650|21110|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||15880|N
75253|10604|OPTSTK|BHARTIARTL|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|1820|6740|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||4280|N
75254|20374|OPTSTK|COALINDIA|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|7335|11755|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY310CE|0|2|0|0||E|N|N|N|P|N|||9545|N
75255|20374|OPTSTK|COALINDIA|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
75256|20374|OPTSTK|COALINDIA|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|6335|10755|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY320CE|0|2|0|0||E|N|N|N|P|N|||8545|N
75257|20374|OPTSTK|COALINDIA|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY320PE|0|2|0|0||E|N|N|N|P|N|||10|N
75258|20374|OPTSTK|COALINDIA|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5340|9760|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY330CE|0|2|0|0||E|N|N|N|P|N|||7550|N
75259|20374|OPTSTK|COALINDIA|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY330PE|0|2|0|0||E|N|N|N|P|N|||25|N
75260|20374|OPTSTK|COALINDIA|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|4355|8755|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY340CE|0|2|0|0||E|N|N|N|P|N|||6555|N
75261|20374|OPTSTK|COALINDIA|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY340PE|0|2|0|0||E|N|N|N|P|N|||35|N
75262|20374|OPTSTK|COALINDIA|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|3385|7745|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY350CE|0|2|0|0||E|N|N|N|P|N|||5565|N
75263|20374|OPTSTK|COALINDIA|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY350PE|0|2|0|0||E|N|N|N|P|N|||30|N
75264|20374|OPTSTK|COALINDIA|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|2445|6705|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY360CE|0|2|0|0||E|N|N|N|P|N|||4575|N
75265|20374|OPTSTK|COALINDIA|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY360PE|0|2|0|0||E|N|N|N|P|N|||40|N
75266|20374|OPTSTK|COALINDIA|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|1710|5760|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY370CE|0|2|0|0||E|N|N|N|P|N|||3735|N
75267|20374|OPTSTK|COALINDIA|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY370PE|0|2|0|0||E|N|N|N|P|N|||70|N
75268|20374|OPTSTK|COALINDIA|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|690|4690|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY380CE|0|2|0|0||E|N|N|N|P|N|||2690|N
75269|20374|OPTSTK|COALINDIA|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY380PE|0|2|0|0||E|N|N|N|P|N|||125|N
75270|20374|OPTSTK|COALINDIA|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|3760|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY390CE|0|2|0|0||E|N|N|N|P|N|||1760|N
75271|10604|OPTSTK|BHARTIARTL|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|13015|24385|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||18700|N
75272|10604|OPTSTK|BHARTIARTL|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|1315|5405|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||3360|N
75273|10604|OPTSTK|BHARTIARTL|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|15625|27825|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||21725|N
75274|10604|OPTSTK|BHARTIARTL|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|605|4605|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||2605|N
75275|10604|OPTSTK|BHARTIARTL|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|18445|31385|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||24915|N
75276|10604|OPTSTK|BHARTIARTL|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|4000|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||2000|N
75277|10604|OPTSTK|BHARTIARTL|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|21465|35045|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||28255|N
75278|10604|OPTSTK|BHARTIARTL|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|3520|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||1520|N
75279|10604|OPTSTK|BHARTIARTL|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|24655|38775|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||31715|N
75280|10604|OPTSTK|BHARTIARTL|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||1145|N
75281|10604|OPTSTK|BHARTIARTL|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|27995|42575|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||35285|N
75282|10604|OPTSTK|BHARTIARTL|XX||1438439400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||850|N
75283|10604|OPTSTK|BHARTIARTL|XX||1438439400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|31460|46410|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||38935|N
75284|10604|OPTSTK|BHARTIARTL|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2630|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||630|N
75285|10604|OPTSTK|BHARTIARTL|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|35025|50285|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||42655|N
75286|10604|OPTSTK|BHARTIARTL|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||335|N
75287|10604|OPTSTK|BHARTIARTL|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|42400|58100|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||50250|N
75288|10604|OPTSTK|BHARTIARTL|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||170|N
75289|10604|OPTSTK|BHARTIARTL|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|49995|65955|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||57975|N
75290|10604|OPTSTK|BHARTIARTL|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||85|N
75291|10604|OPTSTK|BHARTIARTL|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|5.702105E+09|1.425100E+04|0|1430006400|0|0|0|0|0|57725|73835|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHARTIARTL25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||65780|N
75292|438|OPTSTK|BHEL|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5225|9265|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN175CE|0|2|0|0||E|N|N|N|P|N|||7245|N
75293|438|OPTSTK|BHEL|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN175PE|0|2|0|0||E|N|N|N|P|N|||40|N
75294|20374|OPTSTK|COALINDIA|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY390PE|0|2|0|0||E|N|N|N|P|N|||230|N
75295|20374|OPTSTK|COALINDIA|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|3025|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY400CE|0|2|0|0||E|N|N|N|P|N|||1025|N
75296|438|OPTSTK|BHEL|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|4300|8300|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN185CE|0|2|0|0||E|N|N|N|P|N|||6300|N
75297|438|OPTSTK|BHEL|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN185PE|0|2|0|0||E|N|N|N|P|N|||90|N
75298|20374|OPTSTK|COALINDIA|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2485|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY400PE|0|2|0|0||E|N|N|N|P|N|||485|N
75299|20374|OPTSTK|COALINDIA|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2515|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY410CE|0|2|0|0||E|N|N|N|P|N|||515|N
75300|20374|OPTSTK|COALINDIA|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2990|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY410PE|0|2|0|0||E|N|N|N|P|N|||990|N
75301|20374|OPTSTK|COALINDIA|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY420CE|0|2|0|0||E|N|N|N|P|N|||230|N
75302|20374|OPTSTK|COALINDIA|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|3645|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY420PE|0|2|0|0||E|N|N|N|P|N|||1645|N
75303|20374|OPTSTK|COALINDIA|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY430CE|0|2|0|0||E|N|N|N|P|N|||100|N
75304|438|OPTSTK|BHEL|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|3395|7395|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN195CE|0|2|0|0||E|N|N|N|P|N|||5395|N
75305|438|OPTSTK|BHEL|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN195PE|0|2|0|0||E|N|N|N|P|N|||175|N
75306|438|OPTSTK|BHEL|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|2540|6540|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN205CE|0|2|0|0||E|N|N|N|P|N|||4540|N
75307|438|OPTSTK|BHEL|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN205PE|0|2|0|0||E|N|N|N|P|N|||200|N
75308|20374|OPTSTK|COALINDIA|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|505|4505|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY430PE|0|2|0|0||E|N|N|N|P|N|||2505|N
75309|20374|OPTSTK|COALINDIA|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY440CE|0|2|0|0||E|N|N|N|P|N|||50|N
75310|20374|OPTSTK|COALINDIA|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|1590|5590|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY440PE|0|2|0|0||E|N|N|N|P|N|||3590|N
75311|20374|OPTSTK|COALINDIA|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY450CE|0|2|0|0||E|N|N|N|P|N|||30|N
75312|20374|OPTSTK|COALINDIA|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|2380|6500|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY450PE|0|2|0|0||E|N|N|N|P|N|||4440|N
75313|20374|OPTSTK|COALINDIA|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY460CE|0|2|0|0||E|N|N|N|P|N|||15|N
75314|438|OPTSTK|BHEL|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|1755|5755|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN215CE|0|2|0|0||E|N|N|N|P|N|||3755|N
75315|438|OPTSTK|BHEL|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN215PE|0|2|0|0||E|N|N|N|P|N|||275|N
75316|438|OPTSTK|BHEL|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|1050|5050|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN225CE|0|2|0|0||E|N|N|N|P|N|||3050|N
75317|438|OPTSTK|BHEL|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN225PE|0|2|0|0||E|N|N|N|P|N|||435|N
75318|438|OPTSTK|BHEL|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN235CE|0|2|0|0||E|N|N|N|P|N|||1925|N
75319|438|OPTSTK|BHEL|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2735|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN235PE|0|2|0|0||E|N|N|N|P|N|||735|N
75320|438|OPTSTK|BHEL|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3515|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN245CE|0|2|0|0||E|N|N|N|P|N|||1515|N
75321|438|OPTSTK|BHEL|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN245PE|0|2|0|0||E|N|N|N|P|N|||1200|N
75322|438|OPTSTK|BHEL|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3105|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN255CE|0|2|0|0||E|N|N|N|P|N|||1105|N
75323|20374|OPTSTK|COALINDIA|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|3265|7535|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5400|N
75324|20374|OPTSTK|COALINDIA|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY470CE|0|2|0|0||E|N|N|N|P|N|||20|N
75325|20374|OPTSTK|COALINDIA|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|4260|8610|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY470PE|0|2|0|0||E|N|N|N|P|N|||6435|N
75326|20374|OPTSTK|COALINDIA|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY480CE|0|2|0|0||E|N|N|N|P|N|||10|N
75327|20374|OPTSTK|COALINDIA|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5230|9620|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY480PE|0|2|0|0||E|N|N|N|P|N|||7425|N
75328|438|OPTSTK|BHEL|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN255PE|0|2|0|0||E|N|N|N|P|N|||1800|N
75329|438|OPTSTK|BHEL|XX||1435415400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3105|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN265CE|0|2|0|0||E|N|N|N|P|N|||1105|N
75330|438|OPTSTK|BHEL|XX||1435415400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|835|4835|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN265PE|0|2|0|0||E|N|N|N|P|N|||2835|N
75331|438|OPTSTK|BHEL|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN275CE|0|2|0|0||E|N|N|N|P|N|||825|N
75332|20374|OPTSTK|COALINDIA|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY500CE|0|2|0|0||E|N|N|N|P|N|||5|N
75335|10604|OPTSTK|BHARTIARTL|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||90|N
75336|10604|OPTSTK|BHARTIARTL|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|35570|51620|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||43595|N
75337|10604|OPTSTK|BHARTIARTL|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
75338|10604|OPTSTK|BHARTIARTL|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|43370|59570|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||51470|N
75339|10604|OPTSTK|BHARTIARTL|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794367|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
75340|10604|OPTSTK|BHARTIARTL|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|475|475|5|5.695833E+09|1.425100E+04|0|1427587200|0|0|0|0|0|51260|67520|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHARTIARTL25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||59390|N
75345|438|OPTSTK|BHEL|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|6045|10175|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY165CE|0|2|0|0||E|N|N|N|P|N|||8110|N
75346|20374|OPTSTK|COALINDIA|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|7205|11625|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY500PE|0|2|0|0||E|N|N|N|P|N|||9415|N
75347|438|OPTSTK|BHEL|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794367|1432944000|1432996200|15|1|            |BHEL25MAY165PE|0|2|0|0||E|N|N|N|P|N|||15|N
75348|438|OPTSTK|BHEL|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5050|9180|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY175CE|0|2|0|0||E|N|N|N|P|N|||7115|N
75349|438|OPTSTK|BHEL|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY175PE|0|2|0|0||E|N|N|N|P|N|||5|N
75350|438|OPTSTK|BHEL|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|4060|8180|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY185CE|0|2|0|0||E|N|N|N|P|N|||6120|N
75351|438|OPTSTK|BHEL|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY185PE|0|2|0|0||E|N|N|N|P|N|||15|N
75352|438|OPTSTK|BHEL|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|3085|7175|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY195CE|0|2|0|0||E|N|N|N|P|N|||5130|N
75353|20374|OPTSTK|COALINDIA|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY520CE|0|2|0|0||E|N|N|N|P|N|||5|N
75354|20374|OPTSTK|COALINDIA|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|9200|13620|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY520PE|0|2|0|0||E|N|N|N|P|N|||11410|N
75355|20374|OPTSTK|COALINDIA|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY540CE|0|2|0|0||E|N|N|N|P|N|||5|N
75356|20374|OPTSTK|COALINDIA|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1425168000|0|0|0|0|0|11195|15615|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY540PE|0|2|0|0||E|N|N|N|P|N|||13405|N
75357|438|OPTSTK|BHEL|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|1545|5545|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN275PE|0|2|0|0||E|N|N|N|P|N|||3545|N
75360|438|OPTSTK|BHEL|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|8725|12835|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL140CE|0|2|0|0||E|N|N|N|P|N|||10780|N
75361|438|OPTSTK|BHEL|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL140PE|0|2|0|0||E|N|N|N|P|N|||15|N
75362|438|OPTSTK|BHEL|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|7775|11855|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL150CE|0|2|0|0||E|N|N|N|P|N|||9815|N
75363|438|OPTSTK|BHEL|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL150PE|0|2|0|0||E|N|N|N|P|N|||35|N
75364|438|OPTSTK|BHEL|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|6855|10875|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL160CE|0|2|0|0||E|N|N|N|P|N|||8865|N
75365|438|OPTSTK|BHEL|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL160PE|0|2|0|0||E|N|N|N|P|N|||70|N
75366|438|OPTSTK|BHEL|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5935|9935|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL170CE|0|2|0|0||E|N|N|N|P|N|||7935|N
75367|438|OPTSTK|BHEL|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL170PE|0|2|0|0||E|N|N|N|P|N|||130|N
75368|438|OPTSTK|BHEL|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5045|9045|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL180CE|0|2|0|0||E|N|N|N|P|N|||7045|N
75369|438|OPTSTK|BHEL|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL180PE|0|2|0|0||E|N|N|N|P|N|||225|N
75370|438|OPTSTK|BHEL|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|4195|8195|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL190CE|0|2|0|0||E|N|N|N|P|N|||6195|N
75371|438|OPTSTK|BHEL|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL190PE|0|2|0|0||E|N|N|N|P|N|||360|N
75372|438|OPTSTK|BHEL|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|3400|7400|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL200CE|0|2|0|0||E|N|N|N|P|N|||5400|N
75373|438|OPTSTK|BHEL|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL200PE|0|2|0|0||E|N|N|N|P|N|||550|N
75374|438|OPTSTK|BHEL|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|2660|6660|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL210CE|0|2|0|0||E|N|N|N|P|N|||4660|N
75375|438|OPTSTK|BHEL|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY195PE|0|2|0|0||E|N|N|N|P|N|||25|N
75376|438|OPTSTK|BHEL|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|2160|6160|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY205CE|0|2|0|0||E|N|N|N|P|N|||4160|N
75377|438|OPTSTK|BHEL|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL210PE|0|2|0|0||E|N|N|N|P|N|||500|N
75378|438|OPTSTK|BHEL|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|1985|5985|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL220CE|0|2|0|0||E|N|N|N|P|N|||3985|N
75379|438|OPTSTK|BHEL|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL220PE|0|2|0|0||E|N|N|N|P|N|||1110|N
75380|438|OPTSTK|BHEL|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|1380|5380|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL230CE|0|2|0|0||E|N|N|N|P|N|||3380|N
75392|438|OPTSTK|BHEL|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY205PE|0|2|0|0||E|N|N|N|P|N|||45|N
75415|438|OPTSTK|BHEL|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|1105|5105|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY215CE|0|2|0|0||E|N|N|N|P|N|||3105|N
75416|438|OPTSTK|BHEL|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY215PE|0|2|0|0||E|N|N|N|P|N|||95|N
75417|438|OPTSTK|BHEL|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|375|4375|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY225CE|0|2|0|0||E|N|N|N|P|N|||2375|N
75418|438|OPTSTK|BHEL|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY225PE|0|2|0|0||E|N|N|N|P|N|||200|N
75419|438|OPTSTK|BHEL|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|3460|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY235CE|0|2|0|0||E|N|N|N|P|N|||1460|N
75422|438|OPTSTK|BHEL|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY235PE|0|2|0|0||E|N|N|N|P|N|||405|N
75423|438|OPTSTK|BHEL|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2955|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY245CE|0|2|0|0||E|N|N|N|P|N|||955|N
75438|438|OPTSTK|BHEL|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY245PE|0|2|0|0||E|N|N|N|P|N|||780|N
75439|438|OPTSTK|BHEL|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY255CE|0|2|0|0||E|N|N|N|P|N|||525|N
75440|438|OPTSTK|BHEL|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|3350|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY255PE|0|2|0|0||E|N|N|N|P|N|||1350|N
75441|438|OPTSTK|BHEL|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY265CE|0|2|0|0||E|N|N|N|P|N|||385|N
75448|438|OPTSTK|BHEL|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|255|4255|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY265PE|0|2|0|0||E|N|N|N|P|N|||2255|N
75449|438|OPTSTK|BHEL|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY275CE|0|2|0|0||E|N|N|N|P|N|||210|N
75450|438|OPTSTK|BHEL|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|1070|5070|0|0|0|1431795803|1432944000|1432996200|15|1|            |BHEL25MAY275PE|0|2|0|0||E|N|N|N|P|N|||3070|N
75451|438|OPTSTK|BHEL|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3490|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL230PE|0|2|0|0||E|N|N|N|P|N|||1490|N
75452|438|OPTSTK|BHEL|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|840|4840|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL240CE|0|2|0|0||E|N|N|N|P|N|||2840|N
75453|438|OPTSTK|BHEL|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|9605|13735|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN130CE|0|2|0|0||E|N|N|N|P|N|||11670|N
75454|438|OPTSTK|BHEL|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BHEL25JUN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
75455|438|OPTSTK|BHEL|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|8615|12745|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN140CE|0|2|0|0||E|N|N|N|P|N|||10680|N
75456|438|OPTSTK|BHEL|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BHEL25JUN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
75457|438|OPTSTK|BHEL|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|7625|11755|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN150CE|0|2|0|0||E|N|N|N|P|N|||9690|N
75458|438|OPTSTK|BHEL|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BHEL25JUN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
75459|438|OPTSTK|BHEL|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|6645|10755|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN160CE|0|2|0|0||E|N|N|N|P|N|||8700|N
75460|438|OPTSTK|BHEL|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN160PE|0|2|0|0||E|N|N|N|P|N|||10|N
75461|438|OPTSTK|BHEL|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5690|9760|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN170CE|0|2|0|0||E|N|N|N|P|N|||7725|N
75462|438|OPTSTK|BHEL|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN170PE|0|2|0|0||E|N|N|N|P|N|||30|N
75463|438|OPTSTK|BHEL|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|4770|8770|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN180CE|0|2|0|0||E|N|N|N|P|N|||6770|N
75464|438|OPTSTK|BHEL|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN180PE|0|2|0|0||E|N|N|N|P|N|||65|N
75467|438|OPTSTK|BHEL|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|3290|7290|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN190CE|0|2|0|0||E|N|N|N|P|N|||5290|N
75468|438|OPTSTK|BHEL|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN190PE|0|2|0|0||E|N|N|N|P|N|||80|N
75469|438|OPTSTK|BHEL|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|3090|7090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN200CE|0|2|0|0||E|N|N|N|P|N|||5090|N
75470|438|OPTSTK|BHEL|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN200PE|0|2|0|0||E|N|N|N|P|N|||145|N
75471|438|OPTSTK|BHEL|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|2140|6140|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN210CE|0|2|0|0||E|N|N|N|P|N|||4140|N
75472|438|OPTSTK|BHEL|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN210PE|0|2|0|0||E|N|N|N|P|N|||220|N
75473|438|OPTSTK|BHEL|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|975|4975|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN220CE|0|2|0|0||E|N|N|N|P|N|||2975|N
75474|438|OPTSTK|BHEL|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN220PE|0|2|0|0||E|N|N|N|P|N|||350|N
75475|438|OPTSTK|BHEL|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|420|4420|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN230CE|0|2|0|0||E|N|N|N|P|N|||2420|N
75476|438|OPTSTK|BHEL|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN230PE|0|2|0|0||E|N|N|N|P|N|||580|N
75477|438|OPTSTK|BHEL|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|3730|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN240CE|0|2|0|0||E|N|N|N|P|N|||1730|N
75478|438|OPTSTK|BHEL|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2955|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN240PE|0|2|0|0||E|N|N|N|P|N|||955|N
75479|438|OPTSTK|BHEL|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN250CE|0|2|0|0||E|N|N|N|P|N|||1250|N
75480|438|OPTSTK|BHEL|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|3500|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN250PE|0|2|0|0||E|N|N|N|P|N|||1500|N
75481|438|OPTSTK|BHEL|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN260CE|0|2|0|0||E|N|N|N|P|N|||860|N
75482|438|OPTSTK|BHEL|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|280|4280|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN260PE|0|2|0|0||E|N|N|N|P|N|||2280|N
75483|438|OPTSTK|BHEL|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN270CE|0|2|0|0||E|N|N|N|P|N|||585|N
75484|438|OPTSTK|BHEL|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|700|4700|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN270PE|0|2|0|0||E|N|N|N|P|N|||2700|N
75485|438|OPTSTK|BHEL|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN280CE|0|2|0|0||E|N|N|N|P|N|||705|N
75486|438|OPTSTK|BHEL|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|1925|5925|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN280PE|0|2|0|0||E|N|N|N|P|N|||3925|N
75487|438|OPTSTK|BHEL|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN290CE|0|2|0|0||E|N|N|N|P|N|||515|N
75488|438|OPTSTK|BHEL|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|2725|6725|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN290PE|0|2|0|0||E|N|N|N|P|N|||4725|N
75489|438|OPTSTK|BHEL|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN300CE|0|2|0|0||E|N|N|N|P|N|||370|N
75490|438|OPTSTK|BHEL|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1427587200|0|0|0|0|0|3570|7570|0|0|0|1431795803|1435363200|1435415400|15|1|            |BHEL25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5570|N
75491|11373|OPTSTK|BIOCON|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|7070|11780|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY245CE|0|2|0|0||E|N|N|N|P|N|||9425|N
75492|11373|OPTSTK|BIOCON|XX||1432996200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BIOCON25MAY245PE|0|2|0|0||E|N|N|N|P|N|||5|N
75493|11373|OPTSTK|BIOCON|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|6070|10780|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY255CE|0|2|0|0||E|N|N|N|P|N|||8425|N
75494|11373|OPTSTK|BIOCON|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BIOCON25MAY255PE|0|2|0|0||E|N|N|N|P|N|||5|N
75495|11373|OPTSTK|BIOCON|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5075|9785|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY265CE|0|2|0|0||E|N|N|N|P|N|||7430|N
75496|11373|OPTSTK|BIOCON|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794367|1432944000|1432996200|15|1|            |BIOCON25MAY265PE|0|2|0|0||E|N|N|N|P|N|||15|N
75497|11373|OPTSTK|BIOCON|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|4095|8775|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY275CE|0|2|0|0||E|N|N|N|P|N|||6435|N
75498|11373|OPTSTK|BIOCON|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY275PE|0|2|0|0||E|N|N|N|P|N|||20|N
75499|11373|OPTSTK|BIOCON|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|3145|7765|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY285CE|0|2|0|0||E|N|N|N|P|N|||5455|N
75504|11373|OPTSTK|BIOCON|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY285PE|0|2|0|0||E|N|N|N|P|N|||25|N
75505|11373|OPTSTK|BIOCON|XX||1432996200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|2250|6740|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY295CE|0|2|0|0||E|N|N|N|P|N|||4495|N
75506|11373|OPTSTK|BIOCON|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY295PE|0|2|0|0||E|N|N|N|P|N|||45|N
75522|438|OPTSTK|BHEL|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3935|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL240PE|0|2|0|0||E|N|N|N|P|N|||1935|N
75523|438|OPTSTK|BHEL|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|370|4370|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL250CE|0|2|0|0||E|N|N|N|P|N|||2370|N
75524|438|OPTSTK|BHEL|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|450|4450|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL250PE|0|2|0|0||E|N|N|N|P|N|||2450|N
75525|438|OPTSTK|BHEL|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL260CE|0|2|0|0||E|N|N|N|P|N|||1960|N
75528|438|OPTSTK|BHEL|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|1030|5030|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL260PE|0|2|0|0||E|N|N|N|P|N|||3030|N
75529|438|OPTSTK|BHEL|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3610|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL270CE|0|2|0|0||E|N|N|N|P|N|||1610|N
75530|438|OPTSTK|BHEL|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|1665|5665|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL270PE|0|2|0|0||E|N|N|N|P|N|||3665|N
75531|438|OPTSTK|BHEL|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3315|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL280CE|0|2|0|0||E|N|N|N|P|N|||1315|N
75534|438|OPTSTK|BHEL|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|2355|6355|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL280PE|0|2|0|0||E|N|N|N|P|N|||4355|N
75535|438|OPTSTK|BHEL|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|3070|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL290CE|0|2|0|0||E|N|N|N|P|N|||1070|N
75536|11543|OPTSTK|COFORGE|XX||1432996200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|265820|388950|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5200CE|0|0|0|0||E|N|N|N|P|N|||327385|N
75537|11543|OPTSTK|COFORGE|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5200PE|0|0|0|0||E|N|N|N|P|N|||5|N
75538|11543|OPTSTK|COFORGE|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|245870|369000|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5400CE|0|0|0|0||E|N|N|N|P|N|||307435|N
75539|11543|OPTSTK|COFORGE|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5400PE|0|0|0|0||E|N|N|N|P|N|||5|N
75540|11543|OPTSTK|COFORGE|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|225920|349050|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5600CE|0|0|0|0||E|N|N|N|P|N|||287485|N
75541|11543|OPTSTK|COFORGE|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2450|0|0|0|1431794367|1432944000|1432996200|15|1|            |COFORGE25MAY5600PE|0|0|0|0||E|N|N|N|P|N|||450|N
75542|11543|OPTSTK|COFORGE|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|205970|329100|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5800CE|0|0|0|0||E|N|N|N|P|N|||267535|N
75543|11543|OPTSTK|COFORGE|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2465|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY5800PE|0|0|0|0||E|N|N|N|P|N|||465|N
75544|11543|OPTSTK|COFORGE|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|186020|309150|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6000CE|0|0|0|0||E|N|N|N|P|N|||247585|N
75545|11543|OPTSTK|COFORGE|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2535|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6000PE|0|0|0|0||E|N|N|N|P|N|||535|N
75546|11543|OPTSTK|COFORGE|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|166090|289190|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6200CE|0|0|0|0||E|N|N|N|P|N|||227640|N
75547|11543|OPTSTK|COFORGE|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6200PE|0|0|0|0||E|N|N|N|P|N|||600|N
75548|11543|OPTSTK|COFORGE|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|147105|270135|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6400CE|0|0|0|0||E|N|N|N|P|N|||208620|N
75549|11543|OPTSTK|COFORGE|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2605|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6400PE|0|0|0|0||E|N|N|N|P|N|||605|N
75550|11543|OPTSTK|COFORGE|XX||1432996200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|126375|249205|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6600CE|0|0|0|0||E|N|N|N|P|N|||187790|N
75551|11543|OPTSTK|COFORGE|XX||1432996200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6600PE|0|0|0|0||E|N|N|N|P|N|||600|N
75622|11543|OPTSTK|COFORGE|XX||1432996200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|109335|231665|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6800CE|0|0|0|0||E|N|N|N|P|N|||170500|N
75623|11543|OPTSTK|COFORGE|XX||1432996200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2840|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6800PE|0|0|0|0||E|N|N|N|P|N|||840|N
75624|11543|OPTSTK|COFORGE|XX||1432996200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|87875|209125|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7000CE|0|0|0|0||E|N|N|N|P|N|||148500|N
75625|11543|OPTSTK|COFORGE|XX||1432996200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|3090|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7000PE|0|0|0|0||E|N|N|N|P|N|||1090|N
75626|11543|OPTSTK|COFORGE|XX||1432996200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|70405|189595|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7200CE|0|0|0|0||E|N|N|N|P|N|||130000|N
75627|11543|OPTSTK|COFORGE|XX||1432996200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|3535|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7200PE|0|0|0|0||E|N|N|N|P|N|||1535|N
75628|11543|OPTSTK|COFORGE|XX||1432996200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|52160|167840|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7400CE|0|0|0|0||E|N|N|N|P|N|||110000|N
75629|11543|OPTSTK|COFORGE|XX||1432996200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|5820|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7400PE|0|0|0|0||E|N|N|N|P|N|||2090|N
75630|11543|OPTSTK|COFORGE|XX||1432996200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|35700|145950|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7600CE|0|0|0|0||E|N|N|N|P|N|||90825|N
75631|11543|OPTSTK|COFORGE|XX||1432996200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|9620|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7600PE|0|0|0|0||E|N|N|N|P|N|||3170|N
75632|11543|OPTSTK|COFORGE|XX||1432996200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|20845|123505|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7800CE|0|0|0|0||E|N|N|N|P|N|||72175|N
75635|11543|OPTSTK|COFORGE|XX||1432996200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|14865|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7800PE|0|0|0|0||E|N|N|N|P|N|||4625|N
75636|11543|OPTSTK|COFORGE|XX||1432996200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|8835|101795|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8000CE|0|0|0|0||E|N|N|N|P|N|||55315|N
75649|11373|OPTSTK|BIOCON|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|1465|5705|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY305CE|0|2|0|0||E|N|N|N|P|N|||3585|N
75650|11373|OPTSTK|BIOCON|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY305PE|0|2|0|0||E|N|N|N|P|N|||85|N
75651|11373|OPTSTK|BIOCON|XX||1432996200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|745|4745|0|0|0|1431795596|1432944000|1432996200|15|1|            |BIOCON25MAY315CE|0|2|0|0||E|N|N|N|P|N|||2745|N
75652|11373|OPTSTK|BIOCON|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY315PE|0|2|0|0||E|N|N|N|P|N|||175|N
75653|11373|OPTSTK|BIOCON|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|3810|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY325CE|0|2|0|0||E|N|N|N|P|N|||1810|N
75655|11373|OPTSTK|BIOCON|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY325PE|0|2|0|0||E|N|N|N|P|N|||330|N
75656|11373|OPTSTK|BIOCON|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY335CE|0|2|0|0||E|N|N|N|P|N|||1125|N
75657|11373|OPTSTK|BIOCON|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY335PE|0|2|0|0||E|N|N|N|P|N|||660|N
75658|11373|OPTSTK|BIOCON|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY345CE|0|2|0|0||E|N|N|N|P|N|||650|N
75661|11373|OPTSTK|BIOCON|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|3175|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY345PE|0|2|0|0||E|N|N|N|P|N|||1175|N
75662|11373|OPTSTK|BIOCON|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY355CE|0|2|0|0||E|N|N|N|P|N|||345|N
75663|11373|OPTSTK|BIOCON|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|3850|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY355PE|0|2|0|0||E|N|N|N|P|N|||1850|N
75664|11373|OPTSTK|BIOCON|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY365CE|0|2|0|0||E|N|N|N|P|N|||160|N
75665|11373|OPTSTK|BIOCON|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|895|4895|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY365PE|0|2|0|0||E|N|N|N|P|N|||2895|N
75666|11373|OPTSTK|BIOCON|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY375CE|0|2|0|0||E|N|N|N|P|N|||85|N
75671|11373|OPTSTK|BIOCON|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|1700|5780|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY375PE|0|2|0|0||E|N|N|N|P|N|||3740|N
75672|11373|OPTSTK|BIOCON|XX||1432996200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY385CE|0|2|0|0||E|N|N|N|P|N|||105|N
75675|11373|OPTSTK|BIOCON|XX||1432996200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|2480|6820|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY385PE|0|2|0|0||E|N|N|N|P|N|||4650|N
75676|11373|OPTSTK|BIOCON|XX||1432996200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY395CE|0|2|0|0||E|N|N|N|P|N|||55|N
75679|11373|OPTSTK|BIOCON|XX||1432996200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|3340|7850|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY395PE|0|2|0|0||E|N|N|N|P|N|||5595|N
75680|11373|OPTSTK|BIOCON|XX||1432996200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY405CE|0|2|0|0||E|N|N|N|P|N|||25|N
75682|11373|OPTSTK|BIOCON|XX||1432996200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|4260|8870|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY405PE|0|2|0|0||E|N|N|N|P|N|||6565|N
75683|11373|OPTSTK|BIOCON|XX||1432996200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794367|1432944000|1432996200|15|1|            |BIOCON25MAY415CE|0|2|0|0||E|N|N|N|P|N|||15|N
75684|11373|OPTSTK|BIOCON|XX||1432996200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5220|9880|0|0|0|1431795803|1432944000|1432996200|15|1|            |BIOCON25MAY415PE|0|2|0|0||E|N|N|N|P|N|||7550|N
75693|11373|OPTSTK|BIOCON|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|9680|14390|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN220CE|0|2|0|0||E|N|N|N|P|N|||12035|N
75694|11373|OPTSTK|BIOCON|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BIOCON25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
75695|11373|OPTSTK|BIOCON|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|7720|12400|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN240CE|0|2|0|0||E|N|N|N|P|N|||10060|N
75696|11373|OPTSTK|BIOCON|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN240PE|0|2|0|0||E|N|N|N|P|N|||15|N
75697|11373|OPTSTK|BIOCON|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5840|10410|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN260CE|0|2|0|0||E|N|N|N|P|N|||8125|N
75698|11373|OPTSTK|BIOCON|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431794367|1435363200|1435415400|15|1|            |BIOCON25JUN260PE|0|2|0|0||E|N|N|N|P|N|||70|N
75699|11373|OPTSTK|BIOCON|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|4950|9420|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN270CE|0|2|0|0||E|N|N|N|P|N|||7185|N
75700|11373|OPTSTK|BIOCON|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN270PE|0|2|0|0||E|N|N|N|P|N|||100|N
75701|11543|OPTSTK|COFORGE|XX||1432996200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|22150|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8000PE|0|0|0|0||E|N|N|N|P|N|||7060|N
75702|11543|OPTSTK|COFORGE|XX||1432996200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|80275|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8200CE|0|0|0|0||E|N|N|N|P|N|||39520|N
75703|11543|OPTSTK|COFORGE|XX||1432996200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|32070|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8200PE|0|0|0|0||E|N|N|N|P|N|||11250|N
75704|11543|OPTSTK|COFORGE|XX||1432996200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|61335|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8400CE|0|0|0|0||E|N|N|N|P|N|||26825|N
75705|11543|OPTSTK|COFORGE|XX||1432996200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|45595|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8400PE|0|0|0|0||E|N|N|N|P|N|||18535|N
75706|11543|OPTSTK|COFORGE|XX||1432996200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|45685|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8600CE|0|0|0|0||E|N|N|N|P|N|||17520|N
75707|11543|OPTSTK|COFORGE|XX||1432996200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|62475|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8600PE|0|0|0|0||E|N|N|N|P|N|||29065|N
75708|11543|OPTSTK|COFORGE|XX||1432996200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|32980|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8800CE|0|0|0|0||E|N|N|N|P|N|||10855|N
75709|11543|OPTSTK|COFORGE|XX||1432996200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|2780|81680|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8800PE|0|0|0|0||E|N|N|N|P|N|||42230|N
75710|11543|OPTSTK|COFORGE|XX||1432996200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|23195|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9000CE|0|0|0|0||E|N|N|N|P|N|||6470|N
75711|11543|OPTSTK|COFORGE|XX||1432996200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|11920|101610|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9000PE|0|0|0|0||E|N|N|N|P|N|||56765|N
75712|11543|OPTSTK|COFORGE|XX||1432996200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|15865|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9200CE|0|0|0|0||E|N|N|N|P|N|||3705|N
75713|11543|OPTSTK|COFORGE|XX||1432996200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|30330|129150|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9200PE|0|0|0|0||E|N|N|N|P|N|||79740|N
75714|11373|OPTSTK|BIOCON|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|4115|8445|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN280CE|0|2|0|0||E|N|N|N|P|N|||6280|N
75715|11373|OPTSTK|BIOCON|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN280PE|0|2|0|0||E|N|N|N|P|N|||135|N
75716|11373|OPTSTK|BIOCON|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|3355|7485|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN290CE|0|2|0|0||E|N|N|N|P|N|||5420|N
75718|11373|OPTSTK|BIOCON|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN290PE|0|2|0|0||E|N|N|N|P|N|||245|N
75719|11373|OPTSTK|BIOCON|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|2610|6610|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN300CE|0|2|0|0||E|N|N|N|P|N|||4610|N
75720|11373|OPTSTK|BIOCON|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN300PE|0|2|0|0||E|N|N|N|P|N|||300|N
75721|11373|OPTSTK|BIOCON|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|1870|5870|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN310CE|0|2|0|0||E|N|N|N|P|N|||3870|N
75722|11543|OPTSTK|COFORGE|XX||1432996200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|10660|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9400CE|0|0|0|0||E|N|N|N|P|N|||2140|N
75723|11543|OPTSTK|COFORGE|XX||1432996200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|43745|149845|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9400PE|0|0|0|0||E|N|N|N|P|N|||96795|N
75724|11373|OPTSTK|BIOCON|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN310PE|0|2|0|0||E|N|N|N|P|N|||460|N
75725|11373|OPTSTK|BIOCON|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|1195|5195|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN320CE|0|2|0|0||E|N|N|N|P|N|||3195|N
75726|11543|OPTSTK|COFORGE|XX||1432996200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|9000|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9600CE|0|0|0|0||E|N|N|N|P|N|||3250|N
75727|11543|OPTSTK|COFORGE|XX||1432996200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|58960|170600|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9600PE|0|0|0|0||E|N|N|N|P|N|||114780|N
75728|11373|OPTSTK|BIOCON|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1431794367|1435363200|1435415400|15|1|            |BIOCON25JUN320PE|0|2|0|0||E|N|N|N|P|N|||790|N
75729|11373|OPTSTK|BIOCON|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|80|4080|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN330CE|0|2|0|0||E|N|N|N|P|N|||2080|N
75730|11373|OPTSTK|BIOCON|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431794367|1435363200|1435415400|15|1|            |BIOCON25JUN330PE|0|2|0|0||E|N|N|N|P|N|||1090|N
75731|11373|OPTSTK|BIOCON|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|3500|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN340CE|0|2|0|0||E|N|N|N|P|N|||1500|N
75732|11373|OPTSTK|BIOCON|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|3600|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN340PE|0|2|0|0||E|N|N|N|P|N|||1600|N
75733|11373|OPTSTK|BIOCON|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|3175|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN350CE|0|2|0|0||E|N|N|N|P|N|||1175|N
75734|11373|OPTSTK|BIOCON|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|85|4085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN350PE|0|2|0|0||E|N|N|N|P|N|||2085|N
75735|11373|OPTSTK|BIOCON|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|3285|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN360CE|0|2|0|0||E|N|N|N|P|N|||1285|N
75736|11373|OPTSTK|BIOCON|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|825|4825|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN360PE|0|2|0|0||E|N|N|N|P|N|||2825|N
75737|11373|OPTSTK|BIOCON|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN370CE|0|2|0|0||E|N|N|N|P|N|||605|N
75738|11373|OPTSTK|BIOCON|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|1600|5600|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN370PE|0|2|0|0||E|N|N|N|P|N|||3600|N
75739|11373|OPTSTK|BIOCON|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN380CE|0|2|0|0||E|N|N|N|P|N|||370|N
75740|11373|OPTSTK|BIOCON|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|2600|6600|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN380PE|0|2|0|0||E|N|N|N|P|N|||4600|N
75741|11373|OPTSTK|BIOCON|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN390CE|0|2|0|0||E|N|N|N|P|N|||560|N
75742|11373|OPTSTK|BIOCON|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|3400|7400|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN390PE|0|2|0|0||E|N|N|N|P|N|||5400|N
75743|11373|OPTSTK|BIOCON|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN400CE|0|2|0|0||E|N|N|N|P|N|||200|N
75744|11373|OPTSTK|BIOCON|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|4245|8245|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN400PE|0|2|0|0||E|N|N|N|P|N|||6245|N
75745|11373|OPTSTK|BIOCON|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN410CE|0|2|0|0||E|N|N|N|P|N|||300|N
75746|11373|OPTSTK|BIOCON|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5065|9185|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN410PE|0|2|0|0||E|N|N|N|P|N|||7125|N
75747|11373|OPTSTK|BIOCON|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN420CE|0|2|0|0||E|N|N|N|P|N|||220|N
75748|11373|OPTSTK|BIOCON|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5905|10165|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN420PE|0|2|0|0||E|N|N|N|P|N|||8035|N
75749|11373|OPTSTK|BIOCON|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN430CE|0|2|0|0||E|N|N|N|P|N|||155|N
75750|11373|OPTSTK|BIOCON|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|6775|11155|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN430PE|0|2|0|0||E|N|N|N|P|N|||8965|N
75751|11373|OPTSTK|BIOCON|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN440CE|0|2|0|0||E|N|N|N|P|N|||110|N
75752|11373|OPTSTK|BIOCON|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|7680|12150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN440PE|0|2|0|0||E|N|N|N|P|N|||9915|N
75753|11373|OPTSTK|BIOCON|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN460CE|0|2|0|0||E|N|N|N|P|N|||55|N
75754|11373|OPTSTK|BIOCON|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1427587200|0|0|0|0|0|9550|14130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN460PE|0|2|0|0||E|N|N|N|P|N|||11840|N
75763|11543|OPTSTK|COFORGE|XX||1432996200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|5715|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9800CE|0|0|0|0||E|N|N|N|P|N|||1965|N
75764|11543|OPTSTK|COFORGE|XX||1432996200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|75625|191265|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9800PE|0|0|0|0||E|N|N|N|P|N|||133445|N
75775|11543|OPTSTK|COFORGE|XX||1432996200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|3515|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10000CE|0|0|0|0||E|N|N|N|P|N|||1155|N
75780|11543|OPTSTK|COFORGE|XX||1432996200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|93375|211795|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10000PE|0|0|0|0||E|N|N|N|P|N|||152585|N
75787|11543|OPTSTK|COFORGE|XX||1432996200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2660|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10200CE|0|0|0|0||E|N|N|N|P|N|||660|N
75788|11543|OPTSTK|COFORGE|XX||1432996200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|111905|232175|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10200PE|0|0|0|0||E|N|N|N|P|N|||172040|N
75789|11543|OPTSTK|COFORGE|XX||1432996200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2365|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10400CE|0|0|0|0||E|N|N|N|P|N|||365|N
75790|11543|OPTSTK|COFORGE|XX||1432996200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1425168000|0|0|0|0|0|130975|252415|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY10400PE|0|0|0|0||E|N|N|N|P|N|||191695|N
75795|438|OPTSTK|BHEL|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|3095|7095|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL290PE|0|2|0|0||E|N|N|N|P|N|||5095|N
75796|438|OPTSTK|BHEL|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL300CE|0|2|0|0||E|N|N|N|P|N|||865|N
75797|438|OPTSTK|BHEL|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|3875|7875|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL300PE|0|2|0|0||E|N|N|N|P|N|||5875|N
75798|438|OPTSTK|BHEL|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL310CE|0|2|0|0||E|N|N|N|P|N|||690|N
75799|438|OPTSTK|BHEL|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1430006400|0|0|0|0|0|4690|8690|0|0|0|1431795803|1438387200|1438439400|15|1|            |BHEL25JUL310PE|0|2|0|0||E|N|N|N|P|N|||6690|N
75978|2181|OPTSTK|BOSCHLTD|XX||1432996200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1381040|1673120|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY16500CE|2|2|0|0||E|N|N|N|P|N|||1527080|N
75979|2181|OPTSTK|BOSCHLTD|XX||1432996200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY16500PE|2|2|0|0||E|N|N|N|P|N|||5|N
75980|2181|OPTSTK|BOSCHLTD|XX||1432996200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1281285|1573365|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY17500CE|2|2|0|0||E|N|N|N|P|N|||1427325|N
75981|2181|OPTSTK|BOSCHLTD|XX||1432996200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY17500PE|2|2|0|0||E|N|N|N|P|N|||5|N
75983|2181|OPTSTK|BOSCHLTD|XX||1432996200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1181535|1473615|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY18500CE|2|2|0|0||E|N|N|N|P|N|||1327575|N
75984|2181|OPTSTK|BOSCHLTD|XX||1432996200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY18500PE|2|2|0|0||E|N|N|N|P|N|||5|N
75985|2181|OPTSTK|BOSCHLTD|XX||1432996200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1081795|1373845|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY19500CE|2|2|0|0||E|N|N|N|P|N|||1227820|N
75986|2181|OPTSTK|BOSCHLTD|XX||1432996200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY19500PE|2|2|0|0||E|N|N|N|P|N|||5|N
75987|2181|OPTSTK|BOSCHLTD|XX||1432996200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1006980|1299030|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY20250CE|2|2|0|0||E|N|N|N|P|N|||1153005|N
75988|2181|OPTSTK|BOSCHLTD|XX||1432996200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY20250PE|2|2|0|0||E|N|N|N|P|N|||5|N
75989|2181|OPTSTK|BOSCHLTD|XX||1432996200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|982040|1274090|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY20500CE|2|2|0|0||E|N|N|N|P|N|||1128065|N
75990|2181|OPTSTK|BOSCHLTD|XX||1432996200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY20500PE|2|2|0|0||E|N|N|N|P|N|||5|N
75991|2181|OPTSTK|BOSCHLTD|XX||1432996200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|957105|1249155|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY20750CE|2|2|0|0||E|N|N|N|P|N|||1103130|N
75992|2181|OPTSTK|BOSCHLTD|XX||1432996200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY20750PE|2|2|0|0||E|N|N|N|P|N|||5|N
75993|2181|OPTSTK|BOSCHLTD|XX||1432996200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|907230|1199280|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY21250CE|2|2|0|0||E|N|N|N|P|N|||1053255|N
75994|2181|OPTSTK|BOSCHLTD|XX||1432996200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY21250PE|2|2|0|0||E|N|N|N|P|N|||5|N
75995|2181|OPTSTK|BOSCHLTD|XX||1432996200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|882290|1174340|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY21500CE|2|2|0|0||E|N|N|N|P|N|||1028315|N
75996|2181|OPTSTK|BOSCHLTD|XX||1432996200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY21500PE|2|2|0|0||E|N|N|N|P|N|||5|N
76004|11373|OPTSTK|BIOCON|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|12655|17365|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN190CE|0|2|0|0||E|N|N|N|P|N|||15010|N
76005|11373|OPTSTK|BIOCON|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BIOCON25JUN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
76006|11373|OPTSTK|BIOCON|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|10670|15380|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN210CE|0|2|0|0||E|N|N|N|P|N|||13025|N
76007|11373|OPTSTK|BIOCON|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BIOCON25JUN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
76008|11373|OPTSTK|BIOCON|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|9190|13890|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN225CE|0|2|0|0||E|N|N|N|P|N|||11540|N
76009|11373|OPTSTK|BIOCON|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BIOCON25JUN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
76010|11373|OPTSTK|BIOCON|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|8205|12895|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN235CE|0|2|0|0||E|N|N|N|P|N|||10550|N
76011|11373|OPTSTK|BIOCON|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794367|1435363200|1435415400|15|1|            |BIOCON25JUN235PE|0|2|0|0||E|N|N|N|P|N|||10|N
76012|11373|OPTSTK|BIOCON|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|7240|11900|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN245CE|0|2|0|0||E|N|N|N|P|N|||9570|N
76013|11373|OPTSTK|BIOCON|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794367|1435363200|1435415400|15|1|            |BIOCON25JUN245PE|0|2|0|0||E|N|N|N|P|N|||25|N
76014|11373|OPTSTK|BIOCON|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|6295|10905|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN255CE|0|2|0|0||E|N|N|N|P|N|||8600|N
76015|11373|OPTSTK|BIOCON|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN255PE|0|2|0|0||E|N|N|N|P|N|||45|N
76016|11373|OPTSTK|BIOCON|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5385|9915|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN265CE|0|2|0|0||E|N|N|N|P|N|||7650|N
76017|11373|OPTSTK|BIOCON|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN265PE|0|2|0|0||E|N|N|N|P|N|||90|N
76018|11373|OPTSTK|BIOCON|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|4525|8935|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN275CE|0|2|0|0||E|N|N|N|P|N|||6730|N
76019|2181|OPTSTK|BOSCHLTD|XX||1432996200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|857350|1149400|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY21750CE|2|2|0|0||E|N|N|N|P|N|||1003375|N
76020|11373|OPTSTK|BIOCON|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN275PE|0|2|0|0||E|N|N|N|P|N|||175|N
76021|11373|OPTSTK|BIOCON|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|3725|7965|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN285CE|0|2|0|0||E|N|N|N|P|N|||5845|N
76022|2181|OPTSTK|BOSCHLTD|XX||1432996200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY21750PE|2|2|0|0||E|N|N|N|P|N|||5|N
76023|2181|OPTSTK|BOSCHLTD|XX||1432996200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|807475|1099525|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY22250CE|2|2|0|0||E|N|N|N|P|N|||953500|N
76024|2181|OPTSTK|BOSCHLTD|XX||1432996200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY22250PE|2|2|0|0||E|N|N|N|P|N|||5|N
76025|2181|OPTSTK|BOSCHLTD|XX||1432996200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|782535|1074585|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY22500CE|2|2|0|0||E|N|N|N|P|N|||928560|N
76026|2181|OPTSTK|BOSCHLTD|XX||1432996200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY22500PE|2|2|0|0||E|N|N|N|P|N|||5|N
76027|2181|OPTSTK|BOSCHLTD|XX||1432996200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|757600|1049650|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY22750CE|2|2|0|0||E|N|N|N|P|N|||903625|N
76029|2181|OPTSTK|BOSCHLTD|XX||1432996200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY22750PE|2|2|0|0||E|N|N|N|P|N|||5|N
76030|11373|OPTSTK|BIOCON|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN285PE|0|2|0|0||E|N|N|N|P|N|||165|N
76031|11373|OPTSTK|BIOCON|XX||1435415400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|2995|7015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN295CE|0|2|0|0||E|N|N|N|P|N|||5005|N
76032|11373|OPTSTK|BIOCON|XX||1435415400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN295PE|0|2|0|0||E|N|N|N|P|N|||420|N
76033|11373|OPTSTK|BIOCON|XX||1435415400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|2230|6230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN305CE|0|2|0|0||E|N|N|N|P|N|||4230|N
76034|11373|OPTSTK|BIOCON|XX||1435415400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN305PE|0|2|0|0||E|N|N|N|P|N|||635|N
76035|11373|OPTSTK|BIOCON|XX||1435415400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|1520|5520|0|0|0|1431795596|1435363200|1435415400|15|1|            |BIOCON25JUN315CE|0|2|0|0||E|N|N|N|P|N|||3520|N
76036|11373|OPTSTK|BIOCON|XX||1435415400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN315PE|0|2|0|0||E|N|N|N|P|N|||920|N
76037|11373|OPTSTK|BIOCON|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|200|4200|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN325CE|0|2|0|0||E|N|N|N|P|N|||2200|N
76038|11373|OPTSTK|BIOCON|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|3280|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN325PE|0|2|0|0||E|N|N|N|P|N|||1280|N
76039|11373|OPTSTK|BIOCON|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|335|4335|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN335CE|0|2|0|0||E|N|N|N|P|N|||2335|N
76040|11373|OPTSTK|BIOCON|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|3720|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN335PE|0|2|0|0||E|N|N|N|P|N|||1720|N
76041|11373|OPTSTK|BIOCON|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|3860|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN345CE|0|2|0|0||E|N|N|N|P|N|||1860|N
76042|11373|OPTSTK|BIOCON|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|235|4235|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN345PE|0|2|0|0||E|N|N|N|P|N|||2235|N
76043|11373|OPTSTK|BIOCON|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|3460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN355CE|0|2|0|0||E|N|N|N|P|N|||1460|N
76044|11373|OPTSTK|BIOCON|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|825|4825|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN355PE|0|2|0|0||E|N|N|N|P|N|||2825|N
76045|11373|OPTSTK|BIOCON|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN365CE|0|2|0|0||E|N|N|N|P|N|||1130|N
76046|11373|OPTSTK|BIOCON|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|1490|5490|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN365PE|0|2|0|0||E|N|N|N|P|N|||3490|N
76047|11373|OPTSTK|BIOCON|XX||1435415400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN375CE|0|2|0|0||E|N|N|N|P|N|||860|N
76048|11373|OPTSTK|BIOCON|XX||1435415400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|2215|6215|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN375PE|0|2|0|0||E|N|N|N|P|N|||4215|N
76049|2181|OPTSTK|BOSCHLTD|XX||1432996200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|707720|999770|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY23250CE|2|2|0|0||E|N|N|N|P|N|||853745|N
76050|2181|OPTSTK|BOSCHLTD|XX||1432996200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY23250PE|2|2|0|0||E|N|N|N|P|N|||5|N
76051|2181|OPTSTK|BOSCHLTD|XX||1432996200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|682785|974835|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY23500CE|2|2|0|0||E|N|N|N|P|N|||828810|N
76052|2181|OPTSTK|BOSCHLTD|XX||1432996200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY23500PE|2|2|0|0||E|N|N|N|P|N|||5|N
76053|2181|OPTSTK|BOSCHLTD|XX||1432996200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|657845|949895|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY23750CE|2|2|0|0||E|N|N|N|P|N|||803870|N
76054|2181|OPTSTK|BOSCHLTD|XX||1432996200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY23750PE|2|2|0|0||E|N|N|N|P|N|||5|N
76055|2181|OPTSTK|BOSCHLTD|XX||1432996200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|607970|900020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY24250CE|2|2|0|0||E|N|N|N|P|N|||753995|N
76056|2181|OPTSTK|BOSCHLTD|XX||1432996200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY24250PE|2|2|0|0||E|N|N|N|P|N|||5|N
76057|2181|OPTSTK|BOSCHLTD|XX||1432996200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|583030|875080|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY24500CE|2|2|0|0||E|N|N|N|P|N|||729055|N
76058|2181|OPTSTK|BOSCHLTD|XX||1432996200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY24500PE|2|2|0|0||E|N|N|N|P|N|||5|N
76059|2181|OPTSTK|BOSCHLTD|XX||1432996200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|558095|850145|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY24750CE|2|2|0|0||E|N|N|N|P|N|||704120|N
76060|2181|OPTSTK|BOSCHLTD|XX||1432996200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY24750PE|2|2|0|0||E|N|N|N|P|N|||5|N
76061|2181|OPTSTK|BOSCHLTD|XX||1432996200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|508220|800270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY25250CE|2|2|0|0||E|N|N|N|P|N|||654245|N
76062|2181|OPTSTK|BOSCHLTD|XX||1432996200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY25250PE|2|2|0|0||E|N|N|N|P|N|||5|N
76063|2181|OPTSTK|BOSCHLTD|XX||1432996200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|483280|775330|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY25500CE|2|2|0|0||E|N|N|N|P|N|||629305|N
76064|2181|OPTSTK|BOSCHLTD|XX||1432996200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY25500PE|2|2|0|0||E|N|N|N|P|N|||5|N
76065|2181|OPTSTK|BOSCHLTD|XX||1432996200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|458360|750380|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY25750CE|2|2|0|0||E|N|N|N|P|N|||604370|N
76066|2181|OPTSTK|BOSCHLTD|XX||1432996200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY25750PE|2|2|0|0||E|N|N|N|P|N|||5|N
76067|2181|OPTSTK|BOSCHLTD|XX||1432996200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|408525|700485|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY26250CE|2|2|0|0||E|N|N|N|P|N|||554505|N
76068|2181|OPTSTK|BOSCHLTD|XX||1432996200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY26250PE|2|2|0|0||E|N|N|N|P|N|||20|N
76069|2181|OPTSTK|BOSCHLTD|XX||1432996200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|383650|675520|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY26500CE|2|2|0|0||E|N|N|N|P|N|||529585|N
76070|2181|OPTSTK|BOSCHLTD|XX||1432996200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY26500PE|2|2|0|0||E|N|N|N|P|N|||35|N
76071|2181|OPTSTK|BOSCHLTD|XX||1432996200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|358810|650540|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY26750CE|2|2|0|0||E|N|N|N|P|N|||504675|N
76072|11373|OPTSTK|BIOCON|XX||1435415400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN385CE|0|2|0|0||E|N|N|N|P|N|||650|N
76073|2181|OPTSTK|BOSCHLTD|XX||1432996200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY26750PE|2|2|0|0||E|N|N|N|P|N|||60|N
76074|2181|OPTSTK|BOSCHLTD|XX||1432996200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|309365|600475|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY27250CE|2|2|0|0||E|N|N|N|P|N|||454920|N
76075|11373|OPTSTK|BIOCON|XX||1435415400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|2995|6995|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN385PE|0|2|0|0||E|N|N|N|P|N|||4995|N
76076|2181|OPTSTK|BOSCHLTD|XX||1432996200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY27250PE|2|2|0|0||E|N|N|N|P|N|||185|N
76077|2181|OPTSTK|BOSCHLTD|XX||1432996200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|284825|575385|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY27500CE|2|2|0|0||E|N|N|N|P|N|||430105|N
76078|2181|OPTSTK|BOSCHLTD|XX||1432996200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY27500PE|2|2|0|0||E|N|N|N|P|N|||305|N
76079|2181|OPTSTK|BOSCHLTD|XX||1432996200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|260500|550210|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY27750CE|2|2|0|0||E|N|N|N|P|N|||405355|N
76080|11373|OPTSTK|BIOCON|XX||1435415400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN395CE|0|2|0|0||E|N|N|N|P|N|||480|N
76081|2181|OPTSTK|BOSCHLTD|XX||1432996200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY27750PE|2|2|0|0||E|N|N|N|P|N|||500|N
76082|2181|OPTSTK|BOSCHLTD|XX||1432996200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|212810|499600|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY28250CE|2|2|0|0||E|N|N|N|P|N|||356205|N
76083|11373|OPTSTK|BIOCON|XX||1435415400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|3820|7820|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN395PE|0|2|0|0||E|N|N|N|P|N|||5820|N
76084|2181|OPTSTK|BOSCHLTD|XX||1432996200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|3870|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY28250PE|2|2|0|0||E|N|N|N|P|N|||1225|N
76085|2181|OPTSTK|BOSCHLTD|XX||1432996200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|189655|474135|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY28500CE|2|2|0|0||E|N|N|N|P|N|||331895|N
76086|2181|OPTSTK|BOSCHLTD|XX||1432996200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|5650|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY28500PE|2|2|0|0||E|N|N|N|P|N|||1850|N
76087|2181|OPTSTK|BOSCHLTD|XX||1432996200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|167165|448525|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY28750CE|2|2|0|0||E|N|N|N|P|N|||307845|N
76088|2181|OPTSTK|BOSCHLTD|XX||1432996200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|8100|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY28750PE|2|2|0|0||E|N|N|N|P|N|||2740|N
76089|2181|OPTSTK|BOSCHLTD|XX||1432996200|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|124755|396945|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY29250CE|2|2|0|0||E|N|N|N|P|N|||260850|N
76090|2181|OPTSTK|BOSCHLTD|XX||1432996200|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|155|20045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY29250PE|2|2|0|0||E|N|N|N|P|N|||10100|N
76091|2181|OPTSTK|BOSCHLTD|XX||1432996200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|106965|372785|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY29500CE|2|2|0|0||E|N|N|N|P|N|||239875|N
76092|2181|OPTSTK|BOSCHLTD|XX||1432996200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|20935|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY29500PE|2|2|0|0||E|N|N|N|P|N|||7805|N
76093|2181|OPTSTK|BOSCHLTD|XX||1432996200|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|86905|345075|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY29750CE|2|2|0|0||E|N|N|N|P|N|||215990|N
76094|2181|OPTSTK|BOSCHLTD|XX||1432996200|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|27595|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY29750PE|2|2|0|0||E|N|N|N|P|N|||10640|N
76095|2181|OPTSTK|BOSCHLTD|XX||1432996200|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|54865|293495|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY30250CE|2|2|0|0||E|N|N|N|P|N|||174180|N
76096|2181|OPTSTK|BOSCHLTD|XX||1432996200|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|45430|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY30250PE|2|2|0|0||E|N|N|N|P|N|||18705|N
76097|2181|OPTSTK|BOSCHLTD|XX||1432996200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|49935|276735|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY30500CE|2|2|0|0||E|N|N|N|P|N|||163335|N
76098|2181|OPTSTK|BOSCHLTD|XX||1432996200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1770|67050|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY30500PE|2|2|0|0||E|N|N|N|P|N|||34410|N
76106|11373|OPTSTK|BIOCON|XX||1435415400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN405CE|0|2|0|0||E|N|N|N|P|N|||355|N
76107|11373|OPTSTK|BIOCON|XX||1435415400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|4665|8705|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN405PE|0|2|0|0||E|N|N|N|P|N|||6685|N
76110|11373|OPTSTK|BIOCON|XX||1435415400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN415CE|0|2|0|0||E|N|N|N|P|N|||255|N
76123|2181|OPTSTK|BOSCHLTD|XX||1432996200|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|29450|243190|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY30750CE|2|2|0|0||E|N|N|N|P|N|||136320|N
76124|2181|OPTSTK|BOSCHLTD|XX||1432996200|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|69890|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY30750PE|2|2|0|0||E|N|N|N|P|N|||30720|N
76125|2181|OPTSTK|BOSCHLTD|XX||1432996200|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|580|185170|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY31250CE|2|2|0|0||E|N|N|N|P|N|||92875|N
76126|2181|OPTSTK|BOSCHLTD|XX||1432996200|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|105745|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY31250PE|2|2|0|0||E|N|N|N|P|N|||52000|N
76127|11373|OPTSTK|BIOCON|XX||1435415400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5480|9680|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN415PE|0|2|0|0||E|N|N|N|P|N|||7580|N
76130|11373|OPTSTK|BIOCON|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN450CE|0|2|0|0||E|N|N|N|P|N|||75|N
76131|2181|OPTSTK|BOSCHLTD|XX||1432996200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|11755|180755|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY31500CE|2|2|0|0||E|N|N|N|P|N|||96255|N
76132|2181|OPTSTK|BOSCHLTD|XX||1432996200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|122140|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY31500PE|2|2|0|0||E|N|N|N|P|N|||60600|N
76133|11373|OPTSTK|BIOCON|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|8605|13135|0|0|0|1431795803|1435363200|1435415400|15|1|            |BIOCON25JUN450PE|0|2|0|0||E|N|N|N|P|N|||10870|N
76138|11373|OPTSTK|BIOCON|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|11800|16500|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL200CE|0|2|0|0||E|N|N|N|P|N|||14150|N
76139|11373|OPTSTK|BIOCON|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794367|1438387200|1438439400|15|1|            |BIOCON25JUL200PE|0|2|0|0||E|N|N|N|P|N|||10|N
76140|11373|OPTSTK|BIOCON|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|9870|14530|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL220CE|0|2|0|0||E|N|N|N|P|N|||12200|N
76144|2181|OPTSTK|BOSCHLTD|XX||1432996200|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|4380|157490|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY31750CE|2|2|0|0||E|N|N|N|P|N|||80935|N
76146|11373|OPTSTK|BIOCON|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794367|1438387200|1438439400|15|1|            |BIOCON25JUL220PE|0|2|0|0||E|N|N|N|P|N|||30|N
76147|2181|OPTSTK|BOSCHLTD|XX||1432996200|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|2515|141485|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY31750PE|2|2|0|0||E|N|N|N|P|N|||72000|N
76148|2181|OPTSTK|BOSCHLTD|XX||1432996200|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|114035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY32250CE|2|2|0|0||E|N|N|N|P|N|||53240|N
76149|2181|OPTSTK|BOSCHLTD|XX||1432996200|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|12025|182515|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY32250PE|2|2|0|0||E|N|N|N|P|N|||97270|N
76150|2181|OPTSTK|BOSCHLTD|XX||1432996200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|102725|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY32500CE|2|2|0|0||E|N|N|N|P|N|||49465|N
76151|2181|OPTSTK|BOSCHLTD|XX||1432996200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|28720|214280|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY32500PE|2|2|0|0||E|N|N|N|P|N|||121500|N
76152|2181|OPTSTK|BOSCHLTD|XX||1432996200|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|83120|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY32750CE|2|2|0|0||E|N|N|N|P|N|||37000|N
76153|2181|OPTSTK|BOSCHLTD|XX||1432996200|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|30075|229915|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY32750PE|2|2|0|0||E|N|N|N|P|N|||129995|N
76154|2181|OPTSTK|BOSCHLTD|XX||1432996200|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|56910|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY33250CE|2|2|0|0||E|N|N|N|P|N|||23540|N
76155|2181|OPTSTK|BOSCHLTD|XX||1432996200|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|54655|279995|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY33250PE|2|2|0|0||E|N|N|N|P|N|||167325|N
76156|2181|OPTSTK|BOSCHLTD|XX||1432996200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|52440|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY33500CE|2|2|0|0||E|N|N|N|P|N|||24545|N
76157|2181|OPTSTK|BOSCHLTD|XX||1432996200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|69295|305585|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY33500PE|2|2|0|0||E|N|N|N|P|N|||187440|N
76158|2181|OPTSTK|BOSCHLTD|XX||1432996200|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|37765|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY33750CE|2|2|0|0||E|N|N|N|P|N|||14735|N
76159|2181|OPTSTK|BOSCHLTD|XX||1432996200|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|85385|331405|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY33750PE|2|2|0|0||E|N|N|N|P|N|||208395|N
76160|2181|OPTSTK|BOSCHLTD|XX||1432996200|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|26160|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY34250CE|2|2|0|0||E|N|N|N|P|N|||11000|N
76161|2181|OPTSTK|BOSCHLTD|XX||1432996200|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|121510|383270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY34250PE|2|2|0|0||E|N|N|N|P|N|||252390|N
76162|2181|OPTSTK|BOSCHLTD|XX||1432996200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|21980|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY34500CE|2|2|0|0||E|N|N|N|P|N|||9900|N
76163|2181|OPTSTK|BOSCHLTD|XX||1432996200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|141270|409190|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY34500PE|2|2|0|0||E|N|N|N|P|N|||275230|N
76165|2181|OPTSTK|BOSCHLTD|XX||1432996200|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|14615|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY34750CE|2|2|0|0||E|N|N|N|P|N|||5105|N
76166|2181|OPTSTK|BOSCHLTD|XX||1432996200|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|161985|435045|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY34750PE|2|2|0|0||E|N|N|N|P|N|||298515|N
76167|2181|OPTSTK|BOSCHLTD|XX||1432996200|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|8520|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY35250CE|2|2|0|0||E|N|N|N|P|N|||2825|N
76168|2181|OPTSTK|BOSCHLTD|XX||1432996200|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|205775|486455|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY35250PE|2|2|0|0||E|N|N|N|P|N|||346115|N
76169|11373|OPTSTK|BIOCON|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|8005|12575|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL240CE|0|2|0|0||E|N|N|N|P|N|||10290|N
76170|11373|OPTSTK|BIOCON|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL240PE|0|2|0|0||E|N|N|N|P|N|||95|N
76171|2181|OPTSTK|BOSCHLTD|XX||1432996200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|6410|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY35500CE|2|2|0|0||E|N|N|N|P|N|||2070|N
76172|2181|OPTSTK|BOSCHLTD|XX||1432996200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|228595|511995|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY35500PE|2|2|0|0||E|N|N|N|P|N|||370295|N
76173|2181|OPTSTK|BOSCHLTD|XX||1432996200|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|4760|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY35750CE|2|2|0|0||E|N|N|N|P|N|||1500|N
76174|2181|OPTSTK|BOSCHLTD|XX||1432996200|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|251885|537445|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY35750PE|2|2|0|0||E|N|N|N|P|N|||394665|N
76175|2181|OPTSTK|BOSCHLTD|XX||1432996200|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2765|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY36250CE|2|2|0|0||E|N|N|N|P|N|||765|N
76176|2181|OPTSTK|BOSCHLTD|XX||1432996200|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|299555|588065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY36250PE|2|2|0|0||E|N|N|N|P|N|||443810|N
76177|2181|OPTSTK|BOSCHLTD|XX||1432996200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY36500CE|2|2|0|0||E|N|N|N|P|N|||540|N
76178|2181|OPTSTK|BOSCHLTD|XX||1432996200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|323780|613260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY36500PE|2|2|0|0||E|N|N|N|P|N|||468520|N
76179|2181|OPTSTK|BOSCHLTD|XX||1432996200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY37500CE|2|2|0|0||E|N|N|N|P|N|||120|N
76180|2181|OPTSTK|BOSCHLTD|XX||1432996200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|422140|713570|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY37500PE|2|2|0|0||E|N|N|N|P|N|||567855|N
76181|2181|OPTSTK|BOSCHLTD|XX||1432996200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY38500CE|2|2|0|0||E|N|N|N|P|N|||25|N
76182|2181|OPTSTK|BOSCHLTD|XX||1432996200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|521530|813490|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY38500PE|2|2|0|0||E|N|N|N|P|N|||667510|N
76183|2181|OPTSTK|BOSCHLTD|XX||1432996200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BOSCHLTD25MAY39500CE|2|2|0|0||E|N|N|N|P|N|||5|N
76184|2181|OPTSTK|BOSCHLTD|XX||1432996200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|621205|913285|0|0|0|1431795803|1432944000|1432996200|15|1|            |BOSCHLTD25MAY39500PE|2|2|0|0||E|N|N|N|P|N|||767245|N
76186|11373|OPTSTK|BIOCON|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|7120|11610|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL250CE|0|2|0|0||E|N|N|N|P|N|||9365|N
76187|11373|OPTSTK|BIOCON|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL250PE|0|2|0|0||E|N|N|N|P|N|||150|N
76188|11373|OPTSTK|BIOCON|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|6275|10655|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL260CE|0|2|0|0||E|N|N|N|P|N|||8465|N
76189|11373|OPTSTK|BIOCON|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL260PE|0|2|0|0||E|N|N|N|P|N|||240|N
76190|11373|OPTSTK|BIOCON|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5470|9720|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL270CE|0|2|0|0||E|N|N|N|P|N|||7595|N
76191|11373|OPTSTK|BIOCON|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL270PE|0|2|0|0||E|N|N|N|P|N|||360|N
76193|15141|OPTSTK|COLPAL|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|93555|118315|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||105935|N
76194|15141|OPTSTK|COLPAL|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76196|2181|OPTSTK|BOSCHLTD|XX||1435415400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1439245|1731295|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN16000CE|2|2|0|0||E|N|N|N|P|N|||1585270|N
76197|15141|OPTSTK|COLPAL|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|85575|110335|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||97955|N
76198|15141|OPTSTK|COLPAL|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
76199|15141|OPTSTK|COLPAL|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|77595|102355|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||89975|N
76200|15141|OPTSTK|COLPAL|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
76201|15141|OPTSTK|COLPAL|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|73605|98365|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||85985|N
76202|11373|OPTSTK|BIOCON|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|4730|8810|0|0|0|1431795596|1438387200|1438439400|15|1|            |BIOCON25JUL280CE|0|2|0|0||E|N|N|N|P|N|||6770|N
76203|15141|OPTSTK|COLPAL|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76204|15141|OPTSTK|COLPAL|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|69615|94375|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||81995|N
76205|15141|OPTSTK|COLPAL|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
76206|15141|OPTSTK|COLPAL|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|65625|90385|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||78005|N
76207|15141|OPTSTK|COLPAL|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76208|15141|OPTSTK|COLPAL|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|61635|86395|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||74015|N
76209|15141|OPTSTK|COLPAL|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
76210|15141|OPTSTK|COLPAL|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|57645|82405|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||70025|N
76211|15141|OPTSTK|COLPAL|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76212|15141|OPTSTK|COLPAL|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|53655|78415|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||66035|N
76213|15141|OPTSTK|COLPAL|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76214|15141|OPTSTK|COLPAL|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|49665|74425|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||62045|N
76215|15141|OPTSTK|COLPAL|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
76216|15141|OPTSTK|COLPAL|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|45675|70435|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||58055|N
76217|15141|OPTSTK|COLPAL|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
76218|15141|OPTSTK|COLPAL|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|41685|66445|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||54065|N
76219|15141|OPTSTK|COLPAL|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
76220|15141|OPTSTK|COLPAL|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|37695|62455|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||50075|N
76221|15141|OPTSTK|COLPAL|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
76222|15141|OPTSTK|COLPAL|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|33715|58465|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||46090|N
76223|15141|OPTSTK|COLPAL|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||150|N
76224|15141|OPTSTK|COLPAL|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|29735|54465|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||42100|N
76225|11373|OPTSTK|BIOCON|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL280PE|0|2|0|0||E|N|N|N|P|N|||515|N
76226|11373|OPTSTK|BIOCON|XX||1438439400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|3990|7990|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL290CE|0|2|0|0||E|N|N|N|P|N|||5990|N
76227|11373|OPTSTK|BIOCON|XX||1438439400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL290PE|0|2|0|0||E|N|N|N|P|N|||720|N
76228|11373|OPTSTK|BIOCON|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|3260|7260|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL300CE|0|2|0|0||E|N|N|N|P|N|||5260|N
76229|11373|OPTSTK|BIOCON|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2980|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL300PE|0|2|0|0||E|N|N|N|P|N|||980|N
76230|15141|OPTSTK|COLPAL|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
76231|15141|OPTSTK|COLPAL|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|25790|50460|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||38125|N
76232|15141|OPTSTK|COLPAL|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||20|N
76233|15141|OPTSTK|COLPAL|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|21885|46435|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||34160|N
76234|15141|OPTSTK|COLPAL|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||330|N
76235|15141|OPTSTK|COLPAL|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|18070|42390|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||30230|N
76236|15141|OPTSTK|COLPAL|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2470|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||470|N
76237|15141|OPTSTK|COLPAL|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|14410|38300|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||26355|N
76238|15141|OPTSTK|COLPAL|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2645|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||645|N
76239|15141|OPTSTK|COLPAL|XX||1432996200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|10990|34180|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||22585|N
76240|15141|OPTSTK|COLPAL|XX||1432996200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|3020|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||1020|N
76241|15141|OPTSTK|COLPAL|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|3920|26050|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||14985|N
76242|15141|OPTSTK|COLPAL|XX||1432996200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|3455|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||1455|N
76243|15141|OPTSTK|COLPAL|XX||1432996200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|4915|25575|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||15245|N
76244|15141|OPTSTK|COLPAL|XX||1432996200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|80|4180|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||2130|N
76245|11373|OPTSTK|BIOCON|XX||1438439400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|2580|6580|0|0|0|1431795596|1438387200|1438439400|15|1|            |BIOCON25JUL310CE|0|2|0|0||E|N|N|N|P|N|||4580|N
76246|11373|OPTSTK|BIOCON|XX||1438439400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL310PE|0|2|0|0||E|N|N|N|P|N|||1290|N
76247|11373|OPTSTK|BIOCON|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|1965|5965|0|0|0|1431795596|1438387200|1438439400|15|1|            |BIOCON25JUL320CE|0|2|0|0||E|N|N|N|P|N|||3965|N
76248|11373|OPTSTK|BIOCON|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL320PE|0|2|0|0||E|N|N|N|P|N|||1655|N
76249|11373|OPTSTK|BIOCON|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|1405|5405|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL330CE|0|2|0|0||E|N|N|N|P|N|||3405|N
76250|11373|OPTSTK|BIOCON|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|85|4085|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL330PE|0|2|0|0||E|N|N|N|P|N|||2085|N
76251|11373|OPTSTK|BIOCON|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|905|4905|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL340CE|0|2|0|0||E|N|N|N|P|N|||2905|N
76252|11373|OPTSTK|BIOCON|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|570|4570|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL340PE|0|2|0|0||E|N|N|N|P|N|||2570|N
76253|11373|OPTSTK|BIOCON|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|460|4460|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL350CE|0|2|0|0||E|N|N|N|P|N|||2460|N
76254|11373|OPTSTK|BIOCON|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|1110|5110|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL350PE|0|2|0|0||E|N|N|N|P|N|||3110|N
76255|11373|OPTSTK|BIOCON|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|70|4070|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL360CE|0|2|0|0||E|N|N|N|P|N|||2070|N
76256|11373|OPTSTK|BIOCON|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|1705|5705|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL360PE|0|2|0|0||E|N|N|N|P|N|||3705|N
76257|11373|OPTSTK|BIOCON|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|3730|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL370CE|0|2|0|0||E|N|N|N|P|N|||1730|N
76258|11373|OPTSTK|BIOCON|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|2350|6350|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL370PE|0|2|0|0||E|N|N|N|P|N|||4350|N
76259|11373|OPTSTK|BIOCON|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|3440|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL380CE|0|2|0|0||E|N|N|N|P|N|||1440|N
76260|11373|OPTSTK|BIOCON|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|3045|7045|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL380PE|0|2|0|0||E|N|N|N|P|N|||5045|N
76261|11373|OPTSTK|BIOCON|XX||1438439400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL390CE|0|2|0|0||E|N|N|N|P|N|||1190|N
76262|15141|OPTSTK|COLPAL|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|2875|21655|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||12265|N
76263|11373|OPTSTK|BIOCON|XX||1438439400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|3785|7785|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL390PE|0|2|0|0||E|N|N|N|P|N|||5785|N
76264|11373|OPTSTK|BIOCON|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2980|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL400CE|0|2|0|0||E|N|N|N|P|N|||980|N
76265|11373|OPTSTK|BIOCON|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|4560|8560|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL400PE|0|2|0|0||E|N|N|N|P|N|||6560|N
76268|11373|OPTSTK|BIOCON|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL420CE|0|2|0|0||E|N|N|N|P|N|||650|N
76269|11373|OPTSTK|BIOCON|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|6200|10200|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL420PE|0|2|0|0||E|N|N|N|P|N|||8200|N
76270|11373|OPTSTK|BIOCON|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL440CE|0|2|0|0||E|N|N|N|P|N|||425|N
76271|11373|OPTSTK|BIOCON|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1430006400|0|0|0|0|0|7900|11990|0|0|0|1431795803|1438387200|1438439400|15|1|            |BIOCON25JUL440PE|0|2|0|0||E|N|N|N|P|N|||9945|N
76272|2181|OPTSTK|BOSCHLTD|XX||1435415400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1389630|1681680|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN16500CE|2|2|0|0||E|N|N|N|P|N|||1535655|N
76273|2181|OPTSTK|BOSCHLTD|XX||1435415400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN16500PE|2|2|0|0||E|N|N|N|P|N|||5|N
76274|2181|OPTSTK|BOSCHLTD|XX||1435415400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1290395|1582445|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN17500CE|2|2|0|0||E|N|N|N|P|N|||1436420|N
76275|2181|OPTSTK|BOSCHLTD|XX||1435415400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN16000PE|2|2|0|0||E|N|N|N|P|N|||5|N
76276|2181|OPTSTK|BOSCHLTD|XX||1435415400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1340015|1632065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN17000CE|2|2|0|0||E|N|N|N|P|N|||1486040|N
76277|2181|OPTSTK|BOSCHLTD|XX||1435415400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN17000PE|2|2|0|0||E|N|N|N|P|N|||5|N
76278|2181|OPTSTK|BOSCHLTD|XX||1435415400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1240780|1532830|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN18000CE|2|2|0|0||E|N|N|N|P|N|||1386805|N
76279|15141|OPTSTK|COLPAL|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|105|6095|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||3100|N
76280|15141|OPTSTK|COLPAL|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|1400|17940|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||9670|N
76281|2181|OPTSTK|BOSCHLTD|XX||1435415400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN18000PE|2|2|0|0||E|N|N|N|P|N|||5|N
76282|2181|OPTSTK|BOSCHLTD|XX||1435415400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1141545|1433595|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN19000CE|2|2|0|0||E|N|N|N|P|N|||1287570|N
76283|2181|OPTSTK|BOSCHLTD|XX||1435415400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN19000PE|2|2|0|0||E|N|N|N|P|N|||5|N
76284|2181|OPTSTK|BOSCHLTD|XX||1435415400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1042315|1334365|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN20000CE|2|2|0|0||E|N|N|N|P|N|||1188340|N
76285|2181|OPTSTK|BOSCHLTD|XX||1435415400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN20000PE|2|2|0|0||E|N|N|N|P|N|||5|N
76286|2181|OPTSTK|BOSCHLTD|XX||1435415400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|943080|1235130|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN21000CE|2|2|0|0||E|N|N|N|P|N|||1089105|N
76287|2181|OPTSTK|BOSCHLTD|XX||1435415400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN21000PE|2|2|0|0||E|N|N|N|P|N|||5|N
76288|2181|OPTSTK|BOSCHLTD|XX||1435415400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|893465|1185515|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN21500CE|2|2|0|0||E|N|N|N|P|N|||1039490|N
76289|2181|OPTSTK|BOSCHLTD|XX||1435415400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN21500PE|2|2|0|0||E|N|N|N|P|N|||5|N
76290|2181|OPTSTK|BOSCHLTD|XX||1435415400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|843855|1135905|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN22000CE|2|2|0|0||E|N|N|N|P|N|||989880|N
76291|2181|OPTSTK|BOSCHLTD|XX||1435415400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN22000PE|2|2|0|0||E|N|N|N|P|N|||5|N
76292|2181|OPTSTK|BOSCHLTD|XX||1435415400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|794260|1086280|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN22500CE|2|2|0|0||E|N|N|N|P|N|||940270|N
76293|2181|OPTSTK|BOSCHLTD|XX||1435415400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN22500PE|2|2|0|0||E|N|N|N|P|N|||15|N
76294|2181|OPTSTK|BOSCHLTD|XX||1435415400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|744690|1036650|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN23000CE|2|2|0|0||E|N|N|N|P|N|||890670|N
76295|2181|OPTSTK|BOSCHLTD|XX||1435415400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN23000PE|2|2|0|0||E|N|N|N|P|N|||35|N
76296|2181|OPTSTK|BOSCHLTD|XX||1435415400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|695190|987000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN23500CE|2|2|0|0||E|N|N|N|P|N|||841095|N
76297|2181|OPTSTK|BOSCHLTD|XX||1435415400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN23500PE|2|2|0|0||E|N|N|N|P|N|||75|N
76298|2181|OPTSTK|BOSCHLTD|XX||1435415400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|645775|937355|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN24000CE|2|2|0|0||E|N|N|N|P|N|||791565|N
76299|2181|OPTSTK|BOSCHLTD|XX||1435415400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN24000PE|2|2|0|0||E|N|N|N|P|N|||160|N
76300|2181|OPTSTK|BOSCHLTD|XX||1435415400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|596535|887675|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN24500CE|2|2|0|0||E|N|N|N|P|N|||742105|N
76301|2181|OPTSTK|BOSCHLTD|XX||1435415400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN24500PE|2|2|0|0||E|N|N|N|P|N|||315|N
76302|2181|OPTSTK|BOSCHLTD|XX||1435415400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|547590|837970|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN25000CE|2|2|0|0||E|N|N|N|P|N|||692780|N
76303|2181|OPTSTK|BOSCHLTD|XX||1435415400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN25000PE|2|2|0|0||E|N|N|N|P|N|||610|N
76304|2181|OPTSTK|BOSCHLTD|XX||1435415400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|499095|788245|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN25500CE|2|2|0|0||E|N|N|N|P|N|||643670|N
76305|2181|OPTSTK|BOSCHLTD|XX||1435415400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|3115|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN25500PE|2|2|0|0||E|N|N|N|P|N|||1115|N
76306|15141|OPTSTK|COLPAL|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|300|8530|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||4415|N
76307|15141|OPTSTK|COLPAL|XX||1432996200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|295|14365|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||7330|N
76308|15141|OPTSTK|COLPAL|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|760|11460|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||6110|N
76309|15141|OPTSTK|COLPAL|XX||1432996200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|11245|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||5485|N
76310|15141|OPTSTK|COLPAL|XX||1432996200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|4805|18045|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||11425|N
76311|15141|OPTSTK|COLPAL|XX||1432996200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|8495|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||3960|N
76312|2181|OPTSTK|BOSCHLTD|XX||1435415400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|451275|738505|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN26000CE|2|2|0|0||E|N|N|N|P|N|||594890|N
76313|15141|OPTSTK|COLPAL|XX||1432996200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|1695|17395|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||9545|N
76314|15141|OPTSTK|COLPAL|XX||1432996200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|6265|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||2840|N
76315|15141|OPTSTK|COLPAL|XX||1432996200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|4785|22695|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||13740|N
76316|15141|OPTSTK|COLPAL|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|4480|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||2000|N
76317|15141|OPTSTK|COLPAL|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|6600|26400|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||16500|N
76318|15141|OPTSTK|COLPAL|XX||1432996200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|3255|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||1255|N
76319|15141|OPTSTK|COLPAL|XX||1432996200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|8170|29490|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||18830|N
76320|2181|OPTSTK|BOSCHLTD|XX||1435415400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|4375|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN26000PE|2|2|0|0||E|N|N|N|P|N|||1950|N
76321|2181|OPTSTK|BOSCHLTD|XX||1435415400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|404395|688815|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN26500CE|2|2|0|0||E|N|N|N|P|N|||546605|N
76322|15141|OPTSTK|COLPAL|XX||1432996200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2815|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||815|N
76323|15141|OPTSTK|COLPAL|XX||1432996200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|11170|33640|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||22405|N
76324|2181|OPTSTK|BOSCHLTD|XX||1435415400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|7110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN26500PE|2|2|0|0||E|N|N|N|P|N|||3280|N
76325|2181|OPTSTK|BOSCHLTD|XX||1435415400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|358820|639210|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN27000CE|2|2|0|0||E|N|N|N|P|N|||499015|N
76326|15141|OPTSTK|COLPAL|XX||1432996200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||550|N
76327|15141|OPTSTK|COLPAL|XX||1432996200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|14475|37775|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||26125|N
76328|2181|OPTSTK|BOSCHLTD|XX||1435415400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|11155|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN27000PE|2|2|0|0||E|N|N|N|P|N|||5310|N
76329|15141|OPTSTK|COLPAL|XX||1432996200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||220|N
76330|15141|OPTSTK|COLPAL|XX||1432996200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|18015|41885|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||29950|N
76331|15141|OPTSTK|COLPAL|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||220|N
76332|15141|OPTSTK|COLPAL|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|21720|45960|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||33840|N
76333|15141|OPTSTK|COLPAL|XX||1432996200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||65|N
76334|15141|OPTSTK|COLPAL|XX||1432996200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|25540|50010|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||37775|N
76335|15141|OPTSTK|COLPAL|XX||1432996200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||35|N
76336|15141|OPTSTK|COLPAL|XX||1432996200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|29435|54035|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||41735|N
76337|15141|OPTSTK|COLPAL|XX||1432996200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3120CE|0|2|0|0||E|N|N|N|P|N|||20|N
76338|15141|OPTSTK|COLPAL|XX||1432996200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|33365|58045|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3120PE|0|2|0|0||E|N|N|N|P|N|||45705|N
76339|15141|OPTSTK|COLPAL|XX||1432996200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
76340|15141|OPTSTK|COLPAL|XX||1432996200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|37330|62050|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3160PE|0|2|0|0||E|N|N|N|P|N|||49690|N
76341|15141|OPTSTK|COLPAL|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76342|15141|OPTSTK|COLPAL|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|41305|66045|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||53675|N
76343|15141|OPTSTK|COLPAL|XX||1432996200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
76344|15141|OPTSTK|COLPAL|XX||1432996200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|49270|74030|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3280PE|0|2|0|0||E|N|N|N|P|N|||61650|N
76345|15141|OPTSTK|COLPAL|XX||1432996200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
76346|2181|OPTSTK|BOSCHLTD|XX||1435415400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|314900|589860|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN27500CE|2|2|0|0||E|N|N|N|P|N|||452380|N
76347|2181|OPTSTK|BOSCHLTD|XX||1435415400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|16850|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN27500PE|2|2|0|0||E|N|N|N|P|N|||8290|N
76348|15141|OPTSTK|COLPAL|XX||1432996200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|57250|82010|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3360PE|0|2|0|0||E|N|N|N|P|N|||69630|N
76349|15141|OPTSTK|COLPAL|XX||1432996200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
76350|15141|OPTSTK|COLPAL|XX||1432996200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1425168000|0|0|0|0|0|65230|89990|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3440PE|0|2|0|0||E|N|N|N|P|N|||77610|N
76351|2181|OPTSTK|BOSCHLTD|XX||1435415400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN17500PE|2|2|0|0||E|N|N|N|P|N|||5|N
76352|2181|OPTSTK|BOSCHLTD|XX||1435415400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1017505|1309555|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN20250CE|2|2|0|0||E|N|N|N|P|N|||1163530|N
76353|2181|OPTSTK|BOSCHLTD|XX||1435415400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN20250PE|2|2|0|0||E|N|N|N|P|N|||5|N
76354|2181|OPTSTK|BOSCHLTD|XX||1435415400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|967890|1259940|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN20750CE|2|2|0|0||E|N|N|N|P|N|||1113915|N
76355|2181|OPTSTK|BOSCHLTD|XX||1435415400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN20750PE|2|2|0|0||E|N|N|N|P|N|||5|N
76356|2181|OPTSTK|BOSCHLTD|XX||1435415400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|918275|1210325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN21250CE|2|2|0|0||E|N|N|N|P|N|||1064300|N
76357|2181|OPTSTK|BOSCHLTD|XX||1435415400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BOSCHLTD25JUN21250PE|2|2|0|0||E|N|N|N|P|N|||5|N
76358|2181|OPTSTK|BOSCHLTD|XX||1435415400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|868660|1160710|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN21750CE|2|2|0|0||E|N|N|N|P|N|||1014685|N
76359|2181|OPTSTK|BOSCHLTD|XX||1435415400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN21750PE|2|2|0|0||E|N|N|N|P|N|||5|N
76360|2181|OPTSTK|BOSCHLTD|XX||1435415400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|819065|1111085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN22250CE|2|2|0|0||E|N|N|N|P|N|||965075|N
76361|2181|OPTSTK|BOSCHLTD|XX||1435415400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN22250PE|2|2|0|0||E|N|N|N|P|N|||10|N
76362|2181|OPTSTK|BOSCHLTD|XX||1435415400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|769475|1061465|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN22750CE|2|2|0|0||E|N|N|N|P|N|||915470|N
76363|2181|OPTSTK|BOSCHLTD|XX||1435415400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN22750PE|2|2|0|0||E|N|N|N|P|N|||25|N
76364|2181|OPTSTK|BOSCHLTD|XX||1435415400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|719930|1011830|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN23250CE|2|2|0|0||E|N|N|N|P|N|||865880|N
76365|2181|OPTSTK|BOSCHLTD|XX||1435415400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN23250PE|2|2|0|0||E|N|N|N|P|N|||50|N
76366|2181|OPTSTK|BOSCHLTD|XX||1435415400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|670455|962185|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN23750CE|2|2|0|0||E|N|N|N|P|N|||816320|N
76369|2181|OPTSTK|BOSCHLTD|XX||1435415400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN23750PE|2|2|0|0||E|N|N|N|P|N|||110|N
76370|2181|OPTSTK|BOSCHLTD|XX||1435415400|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|621135|912505|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN24250CE|2|2|0|0||E|N|N|N|P|N|||766820|N
76371|2181|OPTSTK|BOSCHLTD|XX||1435415400|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN24250PE|2|2|0|0||E|N|N|N|P|N|||225|N
76372|2181|OPTSTK|BOSCHLTD|XX||1435415400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|572025|862815|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN24750CE|2|2|0|0||E|N|N|N|P|N|||717420|N
76373|2181|OPTSTK|BOSCHLTD|XX||1435415400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN24750PE|2|2|0|0||E|N|N|N|P|N|||440|N
76374|2181|OPTSTK|BOSCHLTD|XX||1435415400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|523275|813105|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN25250CE|2|2|0|0||E|N|N|N|P|N|||668190|N
76375|2181|OPTSTK|BOSCHLTD|XX||1435415400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN25250PE|2|2|0|0||E|N|N|N|P|N|||825|N
76376|2181|OPTSTK|BOSCHLTD|XX||1435415400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|273065|540895|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN28000CE|2|2|0|0||E|N|N|N|P|N|||406980|N
76377|2181|OPTSTK|BOSCHLTD|XX||1435415400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|380|24630|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN28000PE|2|2|0|0||E|N|N|N|P|N|||12505|N
76378|2181|OPTSTK|BOSCHLTD|XX||1435415400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|475090|763370|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN25750CE|2|2|0|0||E|N|N|N|P|N|||619230|N
76380|2181|OPTSTK|BOSCHLTD|XX||1435415400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|233700|492570|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN28500CE|2|2|0|0||E|N|N|N|P|N|||363135|N
76381|2181|OPTSTK|BOSCHLTD|XX||1435415400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1675|34885|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN28500PE|2|2|0|0||E|N|N|N|P|N|||18280|N
76382|2181|OPTSTK|BOSCHLTD|XX||1435415400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|197190|445160|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN29000CE|2|2|0|0||E|N|N|N|P|N|||321175|N
76383|2181|OPTSTK|BOSCHLTD|XX||1435415400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|17945|62055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN29000PE|2|2|0|0||E|N|N|N|P|N|||40000|N
76384|2181|OPTSTK|BOSCHLTD|XX||1435415400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|163855|399005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN29500CE|2|2|0|0||E|N|N|N|P|N|||281430|N
76385|2181|OPTSTK|BOSCHLTD|XX||1435415400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|7340|64270|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN29500PE|2|2|0|0||E|N|N|N|P|N|||35805|N
76386|2181|OPTSTK|BOSCHLTD|XX||1435415400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|134000|354580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN30000CE|2|2|0|0||E|N|N|N|P|N|||244290|N
76424|2181|OPTSTK|BOSCHLTD|XX||1435415400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|12535|84035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN30000PE|2|2|0|0||E|N|N|N|P|N|||48285|N
76429|2181|OPTSTK|BOSCHLTD|XX||1435415400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|107465|311945|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN30500CE|2|2|0|0||E|N|N|N|P|N|||209705|N
76432|2181|OPTSTK|BOSCHLTD|XX||1435415400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|19515|107115|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN30500PE|2|2|0|0||E|N|N|N|P|N|||63315|N
76433|2181|OPTSTK|BOSCHLTD|XX||1435415400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|84630|271850|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN31000CE|2|2|0|0||E|N|N|N|P|N|||178240|N
76434|2181|OPTSTK|BOSCHLTD|XX||1435415400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|29035|133895|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN31000PE|2|2|0|0||E|N|N|N|P|N|||81465|N
76435|2181|OPTSTK|BOSCHLTD|XX||1435415400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|65270|234470|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN31500CE|2|2|0|0||E|N|N|N|P|N|||149870|N
76439|2181|OPTSTK|BOSCHLTD|XX||1435415400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|41270|164150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN31500PE|2|2|0|0||E|N|N|N|P|N|||102710|N
76440|2181|OPTSTK|BOSCHLTD|XX||1435415400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|49165|200085|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN32000CE|2|2|0|0||E|N|N|N|P|N|||124625|N
76472|2181|OPTSTK|BOSCHLTD|XX||1435415400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|56505|197665|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN32000PE|2|2|0|0||E|N|N|N|P|N|||127085|N
76473|2181|OPTSTK|BOSCHLTD|XX||1435415400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|36100|168880|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN32500CE|2|2|0|0||E|N|N|N|P|N|||102490|N
76476|2181|OPTSTK|BOSCHLTD|XX||1435415400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|74915|234215|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN32500PE|2|2|0|0||E|N|N|N|P|N|||154565|N
76477|2181|OPTSTK|BOSCHLTD|XX||1435415400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|25730|140960|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN33000CE|2|2|0|0||E|N|N|N|P|N|||83345|N
76480|2181|OPTSTK|BOSCHLTD|XX||1435415400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN25750PE|2|2|0|0||E|N|N|N|P|N|||1480|N
76481|2181|OPTSTK|BOSCHLTD|XX||1435415400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|427705|713645|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN26250CE|2|2|0|0||E|N|N|N|P|N|||570675|N
76484|2181|OPTSTK|BOSCHLTD|XX||1435415400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|5615|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN26250PE|2|2|0|0||E|N|N|N|P|N|||2545|N
76495|2181|OPTSTK|BOSCHLTD|XX||1435415400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|381420|664000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN26750CE|2|2|0|0||E|N|N|N|P|N|||522710|N
76496|4749|OPTSTK|CONCOR|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|24635|33615|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY400CE|0|2|0|0||E|N|N|N|P|N|||29125|N
76497|4749|OPTSTK|CONCOR|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76498|4749|OPTSTK|CONCOR|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|22640|31620|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY420CE|0|2|0|0||E|N|N|N|P|N|||27130|N
76499|4749|OPTSTK|CONCOR|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
76500|4749|OPTSTK|CONCOR|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|20645|29625|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY440CE|0|2|0|0||E|N|N|N|P|N|||25135|N
76501|4749|OPTSTK|CONCOR|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76502|4749|OPTSTK|CONCOR|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|18650|27630|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY460CE|0|2|0|0||E|N|N|N|P|N|||23140|N
76503|4749|OPTSTK|CONCOR|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
76504|4749|OPTSTK|CONCOR|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|16655|25635|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY480CE|0|2|0|0||E|N|N|N|P|N|||21145|N
76505|4749|OPTSTK|CONCOR|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
76506|4749|OPTSTK|CONCOR|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|14660|23640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY500CE|0|2|0|0||E|N|N|N|P|N|||19150|N
76507|4749|OPTSTK|CONCOR|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
76508|4749|OPTSTK|CONCOR|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|12665|21645|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY520CE|0|2|0|0||E|N|N|N|P|N|||17155|N
76509|2181|OPTSTK|BOSCHLTD|XX||1435415400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|96615|273465|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN33000PE|2|2|0|0||E|N|N|N|P|N|||185040|N
76510|2181|OPTSTK|BOSCHLTD|XX||1435415400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|17710|116320|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN33500CE|2|2|0|0||E|N|N|N|P|N|||67015|N
76511|2181|OPTSTK|BOSCHLTD|XX||1435415400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|121590|315060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN33500PE|2|2|0|0||E|N|N|N|P|N|||218325|N
76512|2181|OPTSTK|BOSCHLTD|XX||1435415400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|7880|91120|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN34000CE|2|2|0|0||E|N|N|N|P|N|||49500|N
76513|2181|OPTSTK|BOSCHLTD|XX||1435415400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|149935|358765|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN34000PE|2|2|0|0||E|N|N|N|P|N|||254350|N
76514|2181|OPTSTK|BOSCHLTD|XX||1435415400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|7300|76610|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN34500CE|2|2|0|0||E|N|N|N|P|N|||41955|N
76516|2181|OPTSTK|BOSCHLTD|XX||1435415400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|181115|403885|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN34500PE|2|2|0|0||E|N|N|N|P|N|||292500|N
76517|2181|OPTSTK|BOSCHLTD|XX||1435415400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|4160|61120|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN35000CE|2|2|0|0||E|N|N|N|P|N|||32640|N
76518|2181|OPTSTK|BOSCHLTD|XX||1435415400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|215240|450360|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN35000PE|2|2|0|0||E|N|N|N|P|N|||332800|N
76519|2181|OPTSTK|BOSCHLTD|XX||1435415400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|2045|48195|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN35500CE|2|2|0|0||E|N|N|N|P|N|||25120|N
76520|2181|OPTSTK|BOSCHLTD|XX||1435415400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|251930|497860|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN35500PE|2|2|0|0||E|N|N|N|P|N|||374895|N
76521|2181|OPTSTK|BOSCHLTD|XX||1435415400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|660|37580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN36000CE|2|2|0|0||E|N|N|N|P|N|||19120|N
76522|2181|OPTSTK|BOSCHLTD|XX||1435415400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|290930|546090|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN36000PE|2|2|0|0||E|N|N|N|P|N|||418510|N
76523|2181|OPTSTK|BOSCHLTD|XX||1435415400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|22110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN37000CE|2|2|0|0||E|N|N|N|P|N|||10730|N
76524|2181|OPTSTK|BOSCHLTD|XX||1435415400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|374695|644015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN37000PE|2|2|0|0||E|N|N|N|P|N|||509355|N
76525|2181|OPTSTK|BOSCHLTD|XX||1435415400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|12450|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN38000CE|2|2|0|0||E|N|N|N|P|N|||5775|N
76526|2181|OPTSTK|BOSCHLTD|XX||1435415400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|464270|743000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN38000PE|2|2|0|0||E|N|N|N|P|N|||603635|N
76527|2181|OPTSTK|BOSCHLTD|XX||1435415400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|6730|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN39000CE|2|2|0|0||E|N|N|N|P|N|||2990|N
76528|2181|OPTSTK|BOSCHLTD|XX||1435415400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|557785|842385|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN39000PE|2|2|0|0||E|N|N|N|P|N|||700085|N
76530|2181|OPTSTK|BOSCHLTD|XX||1435415400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|3490|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN40000CE|2|2|0|0||E|N|N|N|P|N|||1490|N
76531|2181|OPTSTK|BOSCHLTD|XX||1435415400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1427587200|0|0|0|0|0|653785|941855|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN40000PE|2|2|0|0||E|N|N|N|P|N|||797820|N
76578|526|OPTSTK|BPCL|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|7260|11260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY225CE|0|2|0|0||E|N|N|N|P|N|||9260|N
76579|526|OPTSTK|BPCL|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BPCL25MAY225PE|0|2|0|0||E|N|N|N|P|N|||5|N
76580|526|OPTSTK|BPCL|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|6260|10260|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY235CE|0|2|0|0||E|N|N|N|P|N|||8260|N
76581|526|OPTSTK|BPCL|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BPCL25MAY235PE|0|2|0|0||E|N|N|N|P|N|||5|N
76582|526|OPTSTK|BPCL|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5265|9265|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY245CE|0|2|0|0||E|N|N|N|P|N|||7265|N
76583|4749|OPTSTK|CONCOR|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
76584|4749|OPTSTK|CONCOR|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|10675|19645|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY540CE|0|2|0|0||E|N|N|N|P|N|||15160|N
76585|4749|OPTSTK|CONCOR|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY540PE|0|2|0|0||E|N|N|N|P|N|||45|N
76586|4749|OPTSTK|CONCOR|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|8700|17650|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY560CE|0|2|0|0||E|N|N|N|P|N|||13175|N
76587|526|OPTSTK|BPCL|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY245PE|0|2|0|0||E|N|N|N|P|N|||5|N
76588|526|OPTSTK|BPCL|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|4265|8265|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY255CE|0|2|0|0||E|N|N|N|P|N|||6265|N
76589|526|OPTSTK|BPCL|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794367|1432944000|1432996200|15|1|            |BPCL25MAY255PE|0|2|0|0||E|N|N|N|P|N|||20|N
76590|526|OPTSTK|BPCL|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|3270|7270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY265CE|0|2|0|0||E|N|N|N|P|N|||5270|N
76591|526|OPTSTK|BPCL|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY265PE|0|2|0|0||E|N|N|N|P|N|||5|N
76592|526|OPTSTK|BPCL|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|2290|6290|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY275CE|0|2|0|0||E|N|N|N|P|N|||4290|N
76593|526|OPTSTK|BPCL|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794367|1432944000|1432996200|15|1|            |BPCL25MAY275PE|0|2|0|0||E|N|N|N|P|N|||50|N
76594|526|OPTSTK|BPCL|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|1355|5355|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY285CE|0|2|0|0||E|N|N|N|P|N|||3355|N
76595|526|OPTSTK|BPCL|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY285PE|0|2|0|0||E|N|N|N|P|N|||60|N
76596|526|OPTSTK|BPCL|XX||1432996200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|410|4410|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY295CE|0|2|0|0||E|N|N|N|P|N|||2410|N
76597|526|OPTSTK|BPCL|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY295PE|0|2|0|0||E|N|N|N|P|N|||120|N
76598|526|OPTSTK|BPCL|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY305CE|0|2|0|0||E|N|N|N|P|N|||1565|N
76599|526|OPTSTK|BPCL|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY305PE|0|2|0|0||E|N|N|N|P|N|||265|N
76600|526|OPTSTK|BPCL|XX||1432996200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY315CE|0|2|0|0||E|N|N|N|P|N|||875|N
76601|526|OPTSTK|BPCL|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY315PE|0|2|0|0||E|N|N|N|P|N|||580|N
76602|526|OPTSTK|BPCL|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY325CE|0|2|0|0||E|N|N|N|P|N|||425|N
76603|526|OPTSTK|BPCL|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY325PE|0|2|0|0||E|N|N|N|P|N|||1125|N
76604|526|OPTSTK|BPCL|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY335CE|0|2|0|0||E|N|N|N|P|N|||195|N
76605|526|OPTSTK|BPCL|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|3860|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY335PE|0|2|0|0||E|N|N|N|P|N|||1860|N
76606|526|OPTSTK|BPCL|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY345CE|0|2|0|0||E|N|N|N|P|N|||90|N
76607|526|OPTSTK|BPCL|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|745|4745|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY345PE|0|2|0|0||E|N|N|N|P|N|||2745|N
76608|526|OPTSTK|BPCL|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BPCL25MAY390CE|0|2|0|0||E|N|N|N|P|N|||5|N
76609|526|OPTSTK|BPCL|XX||1432996200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5205|9205|0|0|0|1431795803|1432944000|1432996200|15|1|            |BPCL25MAY390PE|0|2|0|0||E|N|N|N|P|N|||7205|N
76610|4749|OPTSTK|CONCOR|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY560PE|0|2|0|0||E|N|N|N|P|N|||10|N
76611|4749|OPTSTK|CONCOR|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|6765|15625|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY580CE|0|2|0|0||E|N|N|N|P|N|||11195|N
76612|4749|OPTSTK|CONCOR|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY580PE|0|2|0|0||E|N|N|N|P|N|||70|N
76615|526|OPTSTK|BPCL|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|11840|15840|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN180CE|0|2|0|0||E|N|N|N|P|N|||13840|N
76616|526|OPTSTK|BPCL|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BPCL25JUN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76617|4749|OPTSTK|CONCOR|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|4930|13590|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY600CE|0|2|0|0||E|N|N|N|P|N|||9260|N
76621|526|OPTSTK|BPCL|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|10850|14850|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN190CE|0|2|0|0||E|N|N|N|P|N|||12850|N
76622|526|OPTSTK|BPCL|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BPCL25JUN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
76623|526|OPTSTK|BPCL|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|9855|13855|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN200CE|0|2|0|0||E|N|N|N|P|N|||11855|N
76624|526|OPTSTK|BPCL|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BPCL25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76626|2181|OPTSTK|BOSCHLTD|XX||1435415400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|8945|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN26750PE|2|2|0|0||E|N|N|N|P|N|||4195|N
76627|526|OPTSTK|BPCL|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|8865|12865|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN210CE|0|2|0|0||E|N|N|N|P|N|||10865|N
76628|526|OPTSTK|BPCL|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BPCL25JUN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
76629|2181|OPTSTK|BOSCHLTD|XX||1435415400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|336620|614500|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN27250CE|2|2|0|0||E|N|N|N|P|N|||475560|N
76630|2181|OPTSTK|BOSCHLTD|XX||1435415400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|13765|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN27250PE|2|2|0|0||E|N|N|N|P|N|||6665|N
76631|526|OPTSTK|BPCL|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|7870|11870|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN220CE|0|2|0|0||E|N|N|N|P|N|||9870|N
76632|2181|OPTSTK|BOSCHLTD|XX||1435415400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|293690|565320|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN27750CE|2|2|0|0||E|N|N|N|P|N|||429505|N
76633|2181|OPTSTK|BOSCHLTD|XX||1435415400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|20450|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN27750PE|2|2|0|0||E|N|N|N|P|N|||10225|N
76634|526|OPTSTK|BPCL|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BPCL25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76635|2181|OPTSTK|BOSCHLTD|XX||1435415400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|253040|516640|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN28250CE|2|2|0|0||E|N|N|N|P|N|||384840|N
76636|2181|OPTSTK|BOSCHLTD|XX||1435415400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|935|29415|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN28250PE|2|2|0|0||E|N|N|N|P|N|||15175|N
76637|526|OPTSTK|BPCL|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|6885|10885|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN230CE|0|2|0|0||E|N|N|N|P|N|||8885|N
76638|2181|OPTSTK|BOSCHLTD|XX||1435415400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|215065|468735|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN28750CE|2|2|0|0||E|N|N|N|P|N|||341900|N
76639|2181|OPTSTK|BOSCHLTD|XX||1435415400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|2645|41055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN28750PE|2|2|0|0||E|N|N|N|P|N|||21850|N
76640|2181|OPTSTK|BOSCHLTD|XX||1435415400|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|180100|421910|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN29250CE|2|2|0|0||E|N|N|N|P|N|||301005|N
76641|2181|OPTSTK|BOSCHLTD|XX||1435415400|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5440|55710|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN29250PE|2|2|0|0||E|N|N|N|P|N|||30575|N
76642|2181|OPTSTK|BOSCHLTD|XX||1435415400|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|148440|376520|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN29750CE|2|2|0|0||E|N|N|N|P|N|||262480|N
76643|2181|OPTSTK|BOSCHLTD|XX||1435415400|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|9670|73670|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN29750PE|2|2|0|0||E|N|N|N|P|N|||41670|N
76644|2181|OPTSTK|BOSCHLTD|XX||1435415400|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|120220|332910|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN30250CE|2|2|0|0||E|N|N|N|P|N|||226565|N
76645|2181|OPTSTK|BOSCHLTD|XX||1435415400|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|15670|95060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN30250PE|2|2|0|0||E|N|N|N|P|N|||55365|N
76646|2181|OPTSTK|BOSCHLTD|XX||1435415400|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|95615|291565|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN30750CE|2|2|0|0||E|N|N|N|P|N|||193590|N
76647|2181|OPTSTK|BOSCHLTD|XX||1435415400|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|23950|120070|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN30750PE|2|2|0|0||E|N|N|N|P|N|||72010|N
76648|2181|OPTSTK|BOSCHLTD|XX||1435415400|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|74520|252800|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN31250CE|2|2|0|0||E|N|N|N|P|N|||163660|N
76649|2181|OPTSTK|BOSCHLTD|XX||1435415400|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|34800|148590|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN31250PE|2|2|0|0||E|N|N|N|P|N|||91695|N
76650|2181|OPTSTK|BOSCHLTD|XX||1435415400|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|56830|216890|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN31750CE|2|2|0|0||E|N|N|N|P|N|||136860|N
76651|2181|OPTSTK|BOSCHLTD|XX||1435415400|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|48500|180520|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN31750PE|2|2|0|0||E|N|N|N|P|N|||114510|N
76652|2181|OPTSTK|BOSCHLTD|XX||1435415400|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|42275|184075|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN32250CE|2|2|0|0||E|N|N|N|P|N|||113175|N
76653|2181|OPTSTK|BOSCHLTD|XX||1435415400|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|65310|215580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN32250PE|2|2|0|0||E|N|N|N|P|N|||140445|N
76654|2181|OPTSTK|BOSCHLTD|XX||1435415400|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|30605|154505|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN32750CE|2|2|0|0||E|N|N|N|P|N|||92555|N
76655|2181|OPTSTK|BOSCHLTD|XX||1435415400|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|85350|253530|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN32750PE|2|2|0|0||E|N|N|N|P|N|||169440|N
76656|2181|OPTSTK|BOSCHLTD|XX||1435415400|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|21450|128230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN33250CE|2|2|0|0||E|N|N|N|P|N|||74840|N
76657|2181|OPTSTK|BOSCHLTD|XX||1435415400|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|108700|293990|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN33250PE|2|2|0|0||E|N|N|N|P|N|||201345|N
76658|2181|OPTSTK|BOSCHLTD|XX||1435415400|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|14465|105215|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN33750CE|2|2|0|0||E|N|N|N|P|N|||59840|N
76659|2181|OPTSTK|BOSCHLTD|XX||1435415400|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|135295|336625|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN33750PE|2|2|0|0||E|N|N|N|P|N|||235960|N
76660|2181|OPTSTK|BOSCHLTD|XX||1435415400|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|9445|85535|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN34250CE|2|2|0|0||E|N|N|N|P|N|||47490|N
76661|2181|OPTSTK|BOSCHLTD|XX||1435415400|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|165230|381220|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN34250PE|2|2|0|0||E|N|N|N|P|N|||273225|N
76662|2181|OPTSTK|BOSCHLTD|XX||1435415400|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5590|68530|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN34750CE|2|2|0|0||E|N|N|N|P|N|||37060|N
76663|2181|OPTSTK|BOSCHLTD|XX||1435415400|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|197845|426975|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN34750PE|2|2|0|0||E|N|N|N|P|N|||312410|N
76664|2181|OPTSTK|BOSCHLTD|XX||1435415400|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|3000|54350|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN35250CE|2|2|0|0||E|N|N|N|P|N|||28675|N
76665|2181|OPTSTK|BOSCHLTD|XX||1435415400|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|233275|474005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN35250PE|2|2|0|0||E|N|N|N|P|N|||353640|N
76666|2181|OPTSTK|BOSCHLTD|XX||1435415400|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1265|42625|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN35750CE|2|2|0|0||E|N|N|N|P|N|||21945|N
76667|2181|OPTSTK|BOSCHLTD|XX||1435415400|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|271170|521890|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN35750PE|2|2|0|0||E|N|N|N|P|N|||396530|N
76668|2181|OPTSTK|BOSCHLTD|XX||1435415400|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|185|33045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN36250CE|2|2|0|0||E|N|N|N|P|N|||16615|N
76669|526|OPTSTK|BPCL|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
76670|526|OPTSTK|BPCL|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5900|9900|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN240CE|0|2|0|0||E|N|N|N|P|N|||7900|N
76671|526|OPTSTK|BPCL|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN240PE|0|2|0|0||E|N|N|N|P|N|||40|N
76672|526|OPTSTK|BPCL|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|4930|8930|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN250CE|0|2|0|0||E|N|N|N|P|N|||6930|N
76675|526|OPTSTK|BPCL|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN250PE|0|2|0|0||E|N|N|N|P|N|||35|N
76676|526|OPTSTK|BPCL|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|3980|7980|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN260CE|0|2|0|0||E|N|N|N|P|N|||5980|N
76679|526|OPTSTK|BPCL|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN260PE|0|2|0|0||E|N|N|N|P|N|||80|N
76680|526|OPTSTK|BPCL|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|3065|7065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN270CE|0|2|0|0||E|N|N|N|P|N|||5065|N
76681|526|OPTSTK|BPCL|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN270PE|0|2|0|0||E|N|N|N|P|N|||140|N
76682|4749|OPTSTK|CONCOR|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY600PE|0|2|0|0||E|N|N|N|P|N|||105|N
76683|4749|OPTSTK|CONCOR|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|3270|11520|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY620CE|0|2|0|0||E|N|N|N|P|N|||7395|N
76684|4749|OPTSTK|CONCOR|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY620PE|0|2|0|0||E|N|N|N|P|N|||195|N
76685|4749|OPTSTK|CONCOR|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|1950|9510|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY640CE|0|2|0|0||E|N|N|N|P|N|||5730|N
76686|4749|OPTSTK|CONCOR|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY640PE|0|2|0|0||E|N|N|N|P|N|||370|N
76687|4749|OPTSTK|CONCOR|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|695|7285|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY660CE|0|2|0|0||E|N|N|N|P|N|||3990|N
76692|4749|OPTSTK|CONCOR|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2710|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY660PE|0|2|0|0||E|N|N|N|P|N|||710|N
76693|4749|OPTSTK|CONCOR|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|5305|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY680CE|0|2|0|0||E|N|N|N|P|N|||2605|N
76694|4749|OPTSTK|CONCOR|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|3340|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY680PE|0|2|0|0||E|N|N|N|P|N|||1340|N
76695|4749|OPTSTK|CONCOR|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|3640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY700CE|0|2|0|0||E|N|N|N|P|N|||1575|N
76696|4749|OPTSTK|CONCOR|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|4670|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY700PE|0|2|0|0||E|N|N|N|P|N|||2240|N
76697|4749|OPTSTK|CONCOR|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2865|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY720CE|0|2|0|0||E|N|N|N|P|N|||865|N
76700|4749|OPTSTK|CONCOR|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|485|6535|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY720PE|0|2|0|0||E|N|N|N|P|N|||3510|N
76701|4749|OPTSTK|CONCOR|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2455|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY740CE|0|2|0|0||E|N|N|N|P|N|||455|N
76702|4749|OPTSTK|CONCOR|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|1455|8505|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY740PE|0|2|0|0||E|N|N|N|P|N|||4980|N
76703|4749|OPTSTK|CONCOR|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY760CE|0|2|0|0||E|N|N|N|P|N|||230|N
76704|4749|OPTSTK|CONCOR|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|2920|10720|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY760PE|0|2|0|0||E|N|N|N|P|N|||6820|N
76705|4749|OPTSTK|CONCOR|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY780CE|0|2|0|0||E|N|N|N|P|N|||115|N
76706|4749|OPTSTK|CONCOR|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|4600|12900|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY780PE|0|2|0|0||E|N|N|N|P|N|||8750|N
76707|4749|OPTSTK|CONCOR|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY800CE|0|2|0|0||E|N|N|N|P|N|||65|N
76708|4749|OPTSTK|CONCOR|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|6190|14810|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY800PE|0|2|0|0||E|N|N|N|P|N|||10500|N
76709|4749|OPTSTK|CONCOR|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY820CE|0|2|0|0||E|N|N|N|P|N|||25|N
76710|4749|OPTSTK|CONCOR|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|8415|17215|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY820PE|0|2|0|0||E|N|N|N|P|N|||12815|N
76711|4749|OPTSTK|CONCOR|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY840CE|0|2|0|0||E|N|N|N|P|N|||20|N
76712|4749|OPTSTK|CONCOR|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|10335|19235|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY840PE|0|2|0|0||E|N|N|N|P|N|||14785|N
76713|4749|OPTSTK|CONCOR|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY860CE|0|2|0|0||E|N|N|N|P|N|||10|N
76714|4749|OPTSTK|CONCOR|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|12295|21245|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY860PE|0|2|0|0||E|N|N|N|P|N|||16770|N
76715|4749|OPTSTK|CONCOR|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY880CE|0|2|0|0||E|N|N|N|P|N|||5|N
76716|4749|OPTSTK|CONCOR|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|14275|23245|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY880PE|0|2|0|0||E|N|N|N|P|N|||18760|N
76717|526|OPTSTK|BPCL|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|2200|6200|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN280CE|0|2|0|0||E|N|N|N|P|N|||4200|N
76718|526|OPTSTK|BPCL|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN280PE|0|2|0|0||E|N|N|N|P|N|||210|N
76719|4749|OPTSTK|CONCOR|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
76720|4749|OPTSTK|CONCOR|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|18260|27240|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY920PE|0|2|0|0||E|N|N|N|P|N|||22750|N
76721|4749|OPTSTK|CONCOR|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
76722|4749|OPTSTK|CONCOR|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1425168000|0|0|0|0|0|22250|31230|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY960PE|0|2|0|0||E|N|N|N|P|N|||26740|N
76725|526|OPTSTK|BPCL|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|1405|5405|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN290CE|0|2|0|0||E|N|N|N|P|N|||3405|N
76726|526|OPTSTK|BPCL|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN290PE|0|2|0|0||E|N|N|N|P|N|||315|N
76727|2181|OPTSTK|BOSCHLTD|XX||1435415400|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|311205|570425|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN36250PE|2|2|0|0||E|N|N|N|P|N|||440815|N
76728|2181|OPTSTK|BOSCHLTD|XX||1435415400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|28990|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN36500CE|2|2|0|0||E|N|N|N|P|N|||14400|N
76729|2181|OPTSTK|BOSCHLTD|XX||1435415400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|331960|594860|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN36500PE|2|2|0|0||E|N|N|N|P|N|||463410|N
76732|2181|OPTSTK|BOSCHLTD|XX||1435415400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|16680|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN37500CE|2|2|0|0||E|N|N|N|P|N|||7915|N
76733|2181|OPTSTK|BOSCHLTD|XX||1435415400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|418880|693430|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN37500PE|2|2|0|0||E|N|N|N|P|N|||556155|N
76734|2181|OPTSTK|BOSCHLTD|XX||1435415400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|9200|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN38500CE|2|2|0|0||E|N|N|N|P|N|||4175|N
76735|2181|OPTSTK|BOSCHLTD|XX||1435415400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|510640|792670|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN38500PE|2|2|0|0||E|N|N|N|P|N|||651655|N
76736|2181|OPTSTK|BOSCHLTD|XX||1435415400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|4865|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN39500CE|2|2|0|0||E|N|N|N|P|N|||2120|N
76737|2181|OPTSTK|BOSCHLTD|XX||1435415400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|605540|892120|0|0|0|1431795803|1435363200|1435415400|15|1|            |BOSCHLTD25JUN39500PE|2|2|0|0||E|N|N|N|P|N|||748830|N
76740|2181|OPTSTK|BOSCHLTD|XX||1438439400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1449400|1741450|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL16000CE|2|2|0|0||E|N|N|N|P|N|||1595425|N
76741|2181|OPTSTK|BOSCHLTD|XX||1438439400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BOSCHLTD25JUL16000PE|2|2|0|0||E|N|N|N|P|N|||5|N
76742|2181|OPTSTK|BOSCHLTD|XX||1438439400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1350800|1642850|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL17000CE|2|2|0|0||E|N|N|N|P|N|||1496825|N
76743|2181|OPTSTK|BOSCHLTD|XX||1438439400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BOSCHLTD25JUL17000PE|2|2|0|0||E|N|N|N|P|N|||5|N
76744|2181|OPTSTK|BOSCHLTD|XX||1438439400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1252205|1544255|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL18000CE|2|2|0|0||E|N|N|N|P|N|||1398230|N
76748|2181|OPTSTK|BOSCHLTD|XX||1438439400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BOSCHLTD25JUL18000PE|2|2|0|0||E|N|N|N|P|N|||5|N
76751|2181|OPTSTK|BOSCHLTD|XX||1438439400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1153605|1445655|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL19000CE|2|2|0|0||E|N|N|N|P|N|||1299630|N
76752|2181|OPTSTK|BOSCHLTD|XX||1438439400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BOSCHLTD25JUL19000PE|2|2|0|0||E|N|N|N|P|N|||5|N
76756|2181|OPTSTK|BOSCHLTD|XX||1438439400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1055035|1347055|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL20000CE|2|2|0|0||E|N|N|N|P|N|||1201045|N
76757|2181|OPTSTK|BOSCHLTD|XX||1438439400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL20000PE|2|2|0|0||E|N|N|N|P|N|||20|N
76758|2181|OPTSTK|BOSCHLTD|XX||1438439400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|956555|1248455|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL21000CE|2|2|0|0||E|N|N|N|P|N|||1102505|N
76759|2181|OPTSTK|BOSCHLTD|XX||1438439400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL21000PE|2|2|0|0||E|N|N|N|P|N|||75|N
76760|2181|OPTSTK|BOSCHLTD|XX||1438439400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|907395|1199145|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL21500CE|2|2|0|0||E|N|N|N|P|N|||1053270|N
76761|2181|OPTSTK|BOSCHLTD|XX||1438439400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL21500PE|2|2|0|0||E|N|N|N|P|N|||135|N
76762|2181|OPTSTK|BOSCHLTD|XX||1438439400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|858335|1149825|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL22000CE|2|2|0|0||E|N|N|N|P|N|||1004080|N
76763|2181|OPTSTK|BOSCHLTD|XX||1438439400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL22000PE|2|2|0|0||E|N|N|N|P|N|||250|N
76764|2181|OPTSTK|BOSCHLTD|XX||1438439400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|809400|1100540|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL22500CE|2|2|0|0||E|N|N|N|P|N|||954970|N
76765|2181|OPTSTK|BOSCHLTD|XX||1438439400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL22500PE|2|2|0|0||E|N|N|N|P|N|||435|N
76766|2181|OPTSTK|BOSCHLTD|XX||1438439400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|760690|1051250|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL23000CE|2|2|0|0||E|N|N|N|P|N|||905970|N
76767|2181|OPTSTK|BOSCHLTD|XX||1438439400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL23000PE|2|2|0|0||E|N|N|N|P|N|||740|N
76768|2181|OPTSTK|BOSCHLTD|XX||1438439400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|712305|1001985|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL23500CE|2|2|0|0||E|N|N|N|P|N|||857145|N
76769|2181|OPTSTK|BOSCHLTD|XX||1438439400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL23500PE|2|2|0|0||E|N|N|N|P|N|||1210|N
76770|2181|OPTSTK|BOSCHLTD|XX||1438439400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|664330|952780|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL24000CE|2|2|0|0||E|N|N|N|P|N|||808555|N
76771|2181|OPTSTK|BOSCHLTD|XX||1438439400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|3920|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL24000PE|2|2|0|0||E|N|N|N|P|N|||1920|N
76772|2181|OPTSTK|BOSCHLTD|XX||1438439400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|616920|903680|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL24500CE|2|2|0|0||E|N|N|N|P|N|||760300|N
76773|2181|OPTSTK|BOSCHLTD|XX||1438439400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|305|5625|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL24500PE|2|2|0|0||E|N|N|N|P|N|||2965|N
76774|2181|OPTSTK|BOSCHLTD|XX||1438439400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|570245|854725|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL25000CE|2|2|0|0||E|N|N|N|P|N|||712485|N
76775|526|OPTSTK|BPCL|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|465|4465|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN300CE|0|2|0|0||E|N|N|N|P|N|||2465|N
76776|526|OPTSTK|BPCL|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2510|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN300PE|0|2|0|0||E|N|N|N|P|N|||510|N
76777|526|OPTSTK|BPCL|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|3865|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN310CE|0|2|0|0||E|N|N|N|P|N|||1865|N
76778|526|OPTSTK|BPCL|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN310PE|0|2|0|0||E|N|N|N|P|N|||810|N
76781|526|OPTSTK|BPCL|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN320CE|0|2|0|0||E|N|N|N|P|N|||1250|N
76782|526|OPTSTK|BPCL|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|3285|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN320PE|0|2|0|0||E|N|N|N|P|N|||1285|N
76785|526|OPTSTK|BPCL|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN330CE|0|2|0|0||E|N|N|N|P|N|||830|N
76786|526|OPTSTK|BPCL|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|3780|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN330PE|0|2|0|0||E|N|N|N|P|N|||1780|N
76787|526|OPTSTK|BPCL|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN340CE|0|2|0|0||E|N|N|N|P|N|||550|N
76788|526|OPTSTK|BPCL|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|860|4860|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN340PE|0|2|0|0||E|N|N|N|P|N|||2860|N
76789|526|OPTSTK|BPCL|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN350CE|0|2|0|0||E|N|N|N|P|N|||350|N
76790|526|OPTSTK|BPCL|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|1500|5500|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN350PE|0|2|0|0||E|N|N|N|P|N|||3500|N
76797|526|OPTSTK|BPCL|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN360CE|0|2|0|0||E|N|N|N|P|N|||200|N
76798|526|OPTSTK|BPCL|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|2415|6415|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN360PE|0|2|0|0||E|N|N|N|P|N|||4415|N
76799|526|OPTSTK|BPCL|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN370CE|0|2|0|0||E|N|N|N|P|N|||260|N
76800|526|OPTSTK|BPCL|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|3275|7275|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN370PE|0|2|0|0||E|N|N|N|P|N|||5275|N
76801|526|OPTSTK|BPCL|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN380CE|0|2|0|0||E|N|N|N|P|N|||170|N
76802|526|OPTSTK|BPCL|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|4180|8180|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN380PE|0|2|0|0||E|N|N|N|P|N|||6180|N
76810|526|OPTSTK|BPCL|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN400CE|0|2|0|0||E|N|N|N|P|N|||70|N
76811|526|OPTSTK|BPCL|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1427587200|0|0|0|0|0|6060|10060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN400PE|0|2|0|0||E|N|N|N|P|N|||8060|N
76814|2181|OPTSTK|BOSCHLTD|XX||1438439400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|650|8250|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL25000PE|2|2|0|0||E|N|N|N|P|N|||4450|N
76815|2181|OPTSTK|BOSCHLTD|XX||1438439400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|524495|805995|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL25500CE|2|2|0|0||E|N|N|N|P|N|||665245|N
76835|2181|OPTSTK|BOSCHLTD|XX||1438439400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1220|11800|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL25500PE|2|2|0|0||E|N|N|N|P|N|||6510|N
76836|2181|OPTSTK|BOSCHLTD|XX||1438439400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|479885|757565|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL26000CE|2|2|0|0||E|N|N|N|P|N|||618725|N
76847|547|OPTSTK|BRITANNIA|XX||1432996200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|130760|174200|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY3950CE|2|2|0|0||E|N|N|N|P|N|||152480|N
76848|547|OPTSTK|BRITANNIA|XX||1432996200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BRITANNIA25MAY3950PE|2|2|0|0||E|N|N|N|P|N|||5|N
76849|547|OPTSTK|BRITANNIA|XX||1432996200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|120785|164225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4050CE|2|2|0|0||E|N|N|N|P|N|||142505|N
76850|547|OPTSTK|BRITANNIA|XX||1432996200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BRITANNIA25MAY4050PE|2|2|0|0||E|N|N|N|P|N|||5|N
76851|547|OPTSTK|BRITANNIA|XX||1432996200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|110805|154245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4150CE|2|2|0|0||E|N|N|N|P|N|||132525|N
76852|547|OPTSTK|BRITANNIA|XX||1432996200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BRITANNIA25MAY4150PE|2|2|0|0||E|N|N|N|P|N|||5|N
76853|547|OPTSTK|BRITANNIA|XX||1432996200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|100830|144270|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4250CE|2|2|0|0||E|N|N|N|P|N|||122550|N
76854|547|OPTSTK|BRITANNIA|XX||1432996200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BRITANNIA25MAY4250PE|2|2|0|0||E|N|N|N|P|N|||5|N
76855|547|OPTSTK|BRITANNIA|XX||1432996200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|90855|134295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4350CE|2|2|0|0||E|N|N|N|P|N|||112575|N
76856|547|OPTSTK|BRITANNIA|XX||1432996200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4350PE|2|2|0|0||E|N|N|N|P|N|||5|N
76857|547|OPTSTK|BRITANNIA|XX||1432996200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|80880|124320|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4450CE|2|2|0|0||E|N|N|N|P|N|||102600|N
76858|547|OPTSTK|BRITANNIA|XX||1432996200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BRITANNIA25MAY4450PE|2|2|0|0||E|N|N|N|P|N|||5|N
76860|547|OPTSTK|BRITANNIA|XX||1432996200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|70905|114345|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4550CE|2|2|0|0||E|N|N|N|P|N|||92625|N
76861|547|OPTSTK|BRITANNIA|XX||1432996200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BRITANNIA25MAY4550PE|2|2|0|0||E|N|N|N|P|N|||5|N
76862|547|OPTSTK|BRITANNIA|XX||1432996200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|60945|104365|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4650CE|2|2|0|0||E|N|N|N|P|N|||82655|N
76863|547|OPTSTK|BRITANNIA|XX||1432996200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BRITANNIA25MAY4650PE|2|2|0|0||E|N|N|N|P|N|||5|N
76864|2181|OPTSTK|BOSCHLTD|XX||1438439400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|2090|16490|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL26000PE|2|2|0|0||E|N|N|N|P|N|||9290|N
76865|2181|OPTSTK|BOSCHLTD|XX||1438439400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|436615|709585|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL26500CE|2|2|0|0||E|N|N|N|P|N|||573100|N
76866|2181|OPTSTK|BOSCHLTD|XX||1438439400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|3415|22515|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL26500PE|2|2|0|0||E|N|N|N|P|N|||12965|N
76867|2181|OPTSTK|BOSCHLTD|XX||1438439400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|394935|662155|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL27000CE|2|2|0|0||E|N|N|N|P|N|||528545|N
76868|2181|OPTSTK|BOSCHLTD|XX||1438439400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5280|30140|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL27000PE|2|2|0|0||E|N|N|N|P|N|||17710|N
76869|2181|OPTSTK|BOSCHLTD|XX||1438439400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|355045|615455|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL27500CE|2|2|0|0||E|N|N|N|P|N|||485250|N
76870|17094|OPTSTK|CROMPTON|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|10790|14790|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY200CE|2|0|0|0||E|N|N|N|P|N|||12790|N
76871|17094|OPTSTK|CROMPTON|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY200PE|2|0|0|0||E|N|N|N|P|N|||5|N
76872|17094|OPTSTK|CROMPTON|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|9795|13795|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY210CE|2|0|0|0||E|N|N|N|P|N|||11795|N
76873|17094|OPTSTK|CROMPTON|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY210PE|2|0|0|0||E|N|N|N|P|N|||5|N
76874|2181|OPTSTK|BOSCHLTD|XX||1438439400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|7880|39540|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL27500PE|2|2|0|0||E|N|N|N|P|N|||23710|N
76878|2181|OPTSTK|BOSCHLTD|XX||1438439400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|317135|569665|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL28000CE|2|2|0|0||E|N|N|N|P|N|||443400|N
76886|2181|OPTSTK|BOSCHLTD|XX||1438439400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|11385|50935|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL28000PE|2|2|0|0||E|N|N|N|P|N|||31160|N
76887|17094|OPTSTK|CROMPTON|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|8795|12795|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY220CE|2|0|0|0||E|N|N|N|P|N|||10795|N
76888|17094|OPTSTK|CROMPTON|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY220PE|2|0|0|0||E|N|N|N|P|N|||5|N
76889|17094|OPTSTK|CROMPTON|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|7800|11800|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY230CE|2|0|0|0||E|N|N|N|P|N|||9800|N
76890|17094|OPTSTK|CROMPTON|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY230PE|2|0|0|0||E|N|N|N|P|N|||5|N
76899|2181|OPTSTK|BOSCHLTD|XX||1438439400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|281400|524960|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL28500CE|2|2|0|0||E|N|N|N|P|N|||403180|N
76906|17094|OPTSTK|CROMPTON|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|6800|10800|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY240CE|2|0|0|0||E|N|N|N|P|N|||8800|N
76907|17094|OPTSTK|CROMPTON|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY240PE|2|0|0|0||E|N|N|N|P|N|||5|N
76908|547|OPTSTK|BRITANNIA|XX||1432996200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|51010|94370|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4750CE|2|2|0|0||E|N|N|N|P|N|||72690|N
76909|547|OPTSTK|BRITANNIA|XX||1432996200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4750PE|2|2|0|0||E|N|N|N|P|N|||15|N
76910|547|OPTSTK|BRITANNIA|XX||1432996200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|41180|84340|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4850CE|2|2|0|0||E|N|N|N|P|N|||62760|N
76911|2181|OPTSTK|BOSCHLTD|XX||1438439400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|15980|64500|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL28500PE|2|2|0|0||E|N|N|N|P|N|||40240|N
76912|2181|OPTSTK|BOSCHLTD|XX||1438439400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|247975|481545|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL29000CE|2|2|0|0||E|N|N|N|P|N|||364760|N
76913|17094|OPTSTK|CROMPTON|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5805|9805|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY250CE|2|0|0|0||E|N|N|N|P|N|||7805|N
76914|17094|OPTSTK|CROMPTON|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY250PE|2|0|0|0||E|N|N|N|P|N|||5|N
76915|17094|OPTSTK|CROMPTON|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|4805|8805|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY260CE|2|0|0|0||E|N|N|N|P|N|||6805|N
76916|17094|OPTSTK|CROMPTON|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY260PE|2|0|0|0||E|N|N|N|P|N|||20|N
76917|2181|OPTSTK|BOSCHLTD|XX||1438439400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|21860|80370|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL29000PE|2|2|0|0||E|N|N|N|P|N|||51115|N
76918|2181|OPTSTK|BOSCHLTD|XX||1438439400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|217065|439685|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL29500CE|2|2|0|0||E|N|N|N|P|N|||328375|N
76919|17094|OPTSTK|CROMPTON|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|3810|7810|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY270CE|2|0|0|0||E|N|N|N|P|N|||5810|N
76920|17094|OPTSTK|CROMPTON|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY270PE|2|0|0|0||E|N|N|N|P|N|||40|N
76921|17094|OPTSTK|CROMPTON|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|2820|6820|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY280CE|2|0|0|0||E|N|N|N|P|N|||4820|N
76922|17094|OPTSTK|CROMPTON|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY280PE|2|0|0|0||E|N|N|N|P|N|||50|N
76923|17094|OPTSTK|CROMPTON|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|1850|5850|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY290CE|2|0|0|0||E|N|N|N|P|N|||3850|N
76924|17094|OPTSTK|CROMPTON|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY290PE|2|0|0|0||E|N|N|N|P|N|||115|N
76925|17094|OPTSTK|CROMPTON|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|1015|5015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY300CE|2|0|0|0||E|N|N|N|P|N|||3015|N
76926|17094|OPTSTK|CROMPTON|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY300PE|2|0|0|0||E|N|N|N|P|N|||225|N
76927|17094|OPTSTK|CROMPTON|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|240|4240|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY310CE|2|0|0|0||E|N|N|N|P|N|||2240|N
76928|17094|OPTSTK|CROMPTON|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2420|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY310PE|2|0|0|0||E|N|N|N|P|N|||420|N
76929|17094|OPTSTK|CROMPTON|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|3585|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY320CE|2|0|0|0||E|N|N|N|P|N|||1585|N
76930|17094|OPTSTK|CROMPTON|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2760|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY320PE|2|0|0|0||E|N|N|N|P|N|||760|N
76931|17094|OPTSTK|CROMPTON|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|3035|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY330CE|2|0|0|0||E|N|N|N|P|N|||1035|N
76932|17094|OPTSTK|CROMPTON|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|3215|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY330PE|2|0|0|0||E|N|N|N|P|N|||1215|N
76933|547|OPTSTK|BRITANNIA|XX||1432996200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4850PE|2|2|0|0||E|N|N|N|P|N|||60|N
76934|547|OPTSTK|BRITANNIA|XX||1432996200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|31615|74225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4950CE|2|2|0|0||E|N|N|N|P|N|||52920|N
76935|17094|OPTSTK|CROMPTON|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2655|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY340CE|2|0|0|0||E|N|N|N|P|N|||655|N
76936|17094|OPTSTK|CROMPTON|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|3835|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY340PE|2|0|0|0||E|N|N|N|P|N|||1835|N
76937|547|OPTSTK|BRITANNIA|XX||1432996200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY4950PE|2|2|0|0||E|N|N|N|P|N|||195|N
76938|547|OPTSTK|BRITANNIA|XX||1432996200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|22610|63990|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5050CE|2|2|0|0||E|N|N|N|P|N|||43300|N
76939|17094|OPTSTK|CROMPTON|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2390|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY350CE|2|0|0|0||E|N|N|N|P|N|||390|N
76940|17094|OPTSTK|CROMPTON|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|560|4560|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY350PE|2|0|0|0||E|N|N|N|P|N|||2560|N
76941|17094|OPTSTK|CROMPTON|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY360CE|2|0|0|0||E|N|N|N|P|N|||225|N
76942|17094|OPTSTK|CROMPTON|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|1555|5555|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY360PE|2|0|0|0||E|N|N|N|P|N|||3555|N
76943|17094|OPTSTK|CROMPTON|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY370CE|2|0|0|0||E|N|N|N|P|N|||135|N
76944|17094|OPTSTK|CROMPTON|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|2220|6220|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY370PE|2|0|0|0||E|N|N|N|P|N|||4220|N
76945|17094|OPTSTK|CROMPTON|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY380CE|2|0|0|0||E|N|N|N|P|N|||80|N
76946|2181|OPTSTK|BOSCHLTD|XX||1438439400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|29305|98765|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL29500PE|2|2|0|0||E|N|N|N|P|N|||64035|N
76947|2181|OPTSTK|BOSCHLTD|XX||1438439400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|188435|399285|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL30000CE|2|2|0|0||E|N|N|N|P|N|||293860|N
76969|547|OPTSTK|BRITANNIA|XX||1432996200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5050PE|2|2|0|0||E|N|N|N|P|N|||800|N
76970|547|OPTSTK|BRITANNIA|XX||1432996200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|14600|53630|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5150CE|2|2|0|0||E|N|N|N|P|N|||34115|N
76971|2181|OPTSTK|BOSCHLTD|XX||1438439400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|38205|119435|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL30000PE|2|2|0|0||E|N|N|N|P|N|||78820|N
76972|2181|OPTSTK|BOSCHLTD|XX||1438439400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|162485|360895|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL30500CE|2|2|0|0||E|N|N|N|P|N|||261690|N
76981|547|OPTSTK|BRITANNIA|XX||1432996200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3725|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5150PE|2|2|0|0||E|N|N|N|P|N|||1515|N
76982|547|OPTSTK|BRITANNIA|XX||1432996200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|8795|44065|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5250CE|2|2|0|0||E|N|N|N|P|N|||26430|N
76983|547|OPTSTK|BRITANNIA|XX||1432996200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|6690|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5250PE|2|2|0|0||E|N|N|N|P|N|||2600|N
76984|547|OPTSTK|BRITANNIA|XX||1432996200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|3630|33720|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5350CE|2|2|0|0||E|N|N|N|P|N|||18675|N
76985|547|OPTSTK|BRITANNIA|XX||1432996200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|11440|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5350PE|2|2|0|0||E|N|N|N|P|N|||4765|N
76986|547|OPTSTK|BRITANNIA|XX||1432996200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|155|24125|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5450CE|2|2|0|0||E|N|N|N|P|N|||12140|N
76987|547|OPTSTK|BRITANNIA|XX||1432996200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|17735|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5450PE|2|2|0|0||E|N|N|N|P|N|||7995|N
76994|547|OPTSTK|BRITANNIA|XX||1432996200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|16085|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5550CE|2|2|0|0||E|N|N|N|P|N|||7255|N
76995|547|OPTSTK|BRITANNIA|XX||1432996200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|330|26120|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5550PE|2|2|0|0||E|N|N|N|P|N|||13225|N
76996|2181|OPTSTK|BOSCHLTD|XX||1438439400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|49115|142785|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL30500PE|2|2|0|0||E|N|N|N|P|N|||95950|N
76997|2181|OPTSTK|BOSCHLTD|XX||1438439400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|139065|324505|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL31000CE|2|2|0|0||E|N|N|N|P|N|||231785|N
76998|547|OPTSTK|BRITANNIA|XX||1432996200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|10005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5650CE|2|2|0|0||E|N|N|N|P|N|||4025|N
77001|547|OPTSTK|BRITANNIA|XX||1432996200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|4320|35810|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5650PE|2|2|0|0||E|N|N|N|P|N|||20065|N
77002|547|OPTSTK|BRITANNIA|XX||1432996200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|5820|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5750CE|2|2|0|0||E|N|N|N|P|N|||2110|N
77003|547|OPTSTK|BRITANNIA|XX||1432996200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|11495|47525|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5750PE|2|2|0|0||E|N|N|N|P|N|||29510|N
77004|547|OPTSTK|BRITANNIA|XX||1432996200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3295|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5850CE|2|2|0|0||E|N|N|N|P|N|||1190|N
77006|547|OPTSTK|BRITANNIA|XX||1432996200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|18660|57890|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5850PE|2|2|0|0||E|N|N|N|P|N|||38275|N
77007|547|OPTSTK|BRITANNIA|XX||1432996200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431794367|1432944000|1432996200|15|1|            |BRITANNIA25MAY5950CE|2|2|0|0||E|N|N|N|P|N|||810|N
77008|547|OPTSTK|BRITANNIA|XX||1432996200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|26965|68225|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY5950PE|2|2|0|0||E|N|N|N|P|N|||47595|N
77009|547|OPTSTK|BRITANNIA|XX||1432996200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6050CE|2|2|0|0||E|N|N|N|P|N|||245|N
77010|547|OPTSTK|BRITANNIA|XX||1432996200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|36050|78450|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6050PE|2|2|0|0||E|N|N|N|P|N|||57250|N
77013|2181|OPTSTK|BOSCHLTD|XX||1438439400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|62020|168660|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL31000PE|2|2|0|0||E|N|N|N|P|N|||115340|N
77014|2181|OPTSTK|BOSCHLTD|XX||1438439400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|118110|290260|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL31500CE|2|2|0|0||E|N|N|N|P|N|||204185|N
77015|547|OPTSTK|BRITANNIA|XX||1432996200|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6150CE|2|2|0|0||E|N|N|N|P|N|||100|N
77016|547|OPTSTK|BRITANNIA|XX||1432996200|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|45585|88575|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6150PE|2|2|0|0||E|N|N|N|P|N|||67080|N
77017|547|OPTSTK|BRITANNIA|XX||1432996200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6250CE|2|2|0|0||E|N|N|N|P|N|||35|N
77018|547|OPTSTK|BRITANNIA|XX||1432996200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|55365|98625|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6250PE|2|2|0|0||E|N|N|N|P|N|||76995|N
77019|547|OPTSTK|BRITANNIA|XX||1432996200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6350CE|2|2|0|0||E|N|N|N|P|N|||15|N
77020|547|OPTSTK|BRITANNIA|XX||1432996200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|65255|108635|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6350PE|2|2|0|0||E|N|N|N|P|N|||86945|N
77030|547|OPTSTK|BRITANNIA|XX||1432996200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BRITANNIA25MAY6500CE|2|2|0|0||E|N|N|N|P|N|||5|N
77031|547|OPTSTK|BRITANNIA|XX||1432996200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|80185|123615|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6500PE|2|2|0|0||E|N|N|N|P|N|||101900|N
77040|17094|OPTSTK|CROMPTON|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|3340|7340|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY380PE|2|0|0|0||E|N|N|N|P|N|||5340|N
77041|17094|OPTSTK|CROMPTON|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY390CE|2|0|0|0||E|N|N|N|P|N|||50|N
77042|547|OPTSTK|BRITANNIA|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BRITANNIA25MAY6700CE|2|2|0|0||E|N|N|N|P|N|||5|N
77043|547|OPTSTK|BRITANNIA|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|100125|143565|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6700PE|2|2|0|0||E|N|N|N|P|N|||121845|N
77044|547|OPTSTK|BRITANNIA|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BRITANNIA25MAY6900CE|2|2|0|0||E|N|N|N|P|N|||5|N
77045|547|OPTSTK|BRITANNIA|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|120075|163515|0|0|0|1431795803|1432944000|1432996200|15|1|            |BRITANNIA25MAY6900PE|2|2|0|0||E|N|N|N|P|N|||141795|N
77046|2181|OPTSTK|BOSCHLTD|XX||1438439400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|77075|197005|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL31500PE|2|2|0|0||E|N|N|N|P|N|||137040|N
77047|2181|OPTSTK|BOSCHLTD|XX||1438439400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|99515|258235|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL32000CE|2|2|0|0||E|N|N|N|P|N|||178875|N
77064|17094|OPTSTK|CROMPTON|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|4170|8170|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY390PE|2|0|0|0||E|N|N|N|P|N|||6170|N
77072|2181|OPTSTK|BOSCHLTD|XX||1438439400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|94350|227710|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL32000PE|2|2|0|0||E|N|N|N|P|N|||161030|N
77073|2181|OPTSTK|BOSCHLTD|XX||1438439400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|83185|228525|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL32500CE|2|2|0|0||E|N|N|N|P|N|||155855|N
77074|547|OPTSTK|BRITANNIA|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|187390|230830|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN3400CE|2|2|0|0||E|N|N|N|P|N|||209110|N
77075|547|OPTSTK|BRITANNIA|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
77076|547|OPTSTK|BRITANNIA|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|177465|220905|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN3500CE|2|2|0|0||E|N|N|N|P|N|||199185|N
77077|547|OPTSTK|BRITANNIA|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN3500PE|2|2|0|0||E|N|N|N|P|N|||5|N
77078|547|OPTSTK|BRITANNIA|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|167545|210985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN3600CE|2|2|0|0||E|N|N|N|P|N|||189265|N
77079|547|OPTSTK|BRITANNIA|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
77080|547|OPTSTK|BRITANNIA|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|157620|201060|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN3700CE|2|2|0|0||E|N|N|N|P|N|||179340|N
77081|547|OPTSTK|BRITANNIA|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN3700PE|2|2|0|0||E|N|N|N|P|N|||5|N
77082|547|OPTSTK|BRITANNIA|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|147695|191135|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN3800CE|2|2|0|0||E|N|N|N|P|N|||169415|N
77083|547|OPTSTK|BRITANNIA|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
77086|547|OPTSTK|BRITANNIA|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|137775|181215|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN3900CE|2|2|0|0||E|N|N|N|P|N|||159495|N
77087|547|OPTSTK|BRITANNIA|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN3900PE|2|2|0|0||E|N|N|N|P|N|||5|N
77088|547|OPTSTK|BRITANNIA|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|127850|171290|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4000CE|2|2|0|0||E|N|N|N|P|N|||149570|N
77089|547|OPTSTK|BRITANNIA|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
77090|547|OPTSTK|BRITANNIA|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|117935|161365|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4100CE|2|2|0|0||E|N|N|N|P|N|||139650|N
77091|547|OPTSTK|BRITANNIA|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4100PE|2|2|0|0||E|N|N|N|P|N|||5|N
77092|547|OPTSTK|BRITANNIA|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|108025|151435|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4200CE|2|2|0|0||E|N|N|N|P|N|||129730|N
77093|547|OPTSTK|BRITANNIA|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4200PE|2|2|0|0||E|N|N|N|P|N|||10|N
77094|547|OPTSTK|BRITANNIA|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|98145|141505|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4300CE|2|2|0|0||E|N|N|N|P|N|||119825|N
77095|547|OPTSTK|BRITANNIA|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4300PE|2|2|0|0||E|N|N|N|P|N|||25|N
77096|547|OPTSTK|BRITANNIA|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|88300|131570|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4400CE|2|2|0|0||E|N|N|N|P|N|||109935|N
77097|547|OPTSTK|BRITANNIA|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4400PE|2|2|0|0||E|N|N|N|P|N|||60|N
77098|547|OPTSTK|BRITANNIA|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|78545|121625|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4500CE|2|2|0|0||E|N|N|N|P|N|||100085|N
77099|547|OPTSTK|BRITANNIA|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4500PE|2|2|0|0||E|N|N|N|P|N|||135|N
77100|547|OPTSTK|BRITANNIA|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|68940|111680|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4600CE|2|2|0|0||E|N|N|N|P|N|||90310|N
77101|547|OPTSTK|BRITANNIA|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4600PE|2|2|0|0||E|N|N|N|P|N|||285|N
77102|547|OPTSTK|BRITANNIA|XX||1435415400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|59575|101745|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4700CE|2|2|0|0||E|N|N|N|P|N|||80660|N
77103|547|OPTSTK|BRITANNIA|XX||1435415400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4700PE|2|2|0|0||E|N|N|N|P|N|||555|N
77104|547|OPTSTK|BRITANNIA|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|50570|91840|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4800CE|2|2|0|0||E|N|N|N|P|N|||71205|N
77105|547|OPTSTK|BRITANNIA|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4800PE|2|2|0|0||E|N|N|N|P|N|||1020|N
77106|547|OPTSTK|BRITANNIA|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|42055|82015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4900CE|2|2|0|0||E|N|N|N|P|N|||62035|N
77107|547|OPTSTK|BRITANNIA|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3775|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4900PE|2|2|0|0||E|N|N|N|P|N|||1775|N
77116|17094|OPTSTK|CROMPTON|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY400CE|2|0|0|0||E|N|N|N|P|N|||40|N
77117|17094|OPTSTK|CROMPTON|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5290|9290|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY400PE|2|0|0|0||E|N|N|N|P|N|||7290|N
77118|17094|OPTSTK|CROMPTON|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY410CE|2|0|0|0||E|N|N|N|P|N|||5|N
77119|17094|OPTSTK|CROMPTON|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|6160|10160|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY410PE|2|0|0|0||E|N|N|N|P|N|||8160|N
77120|17094|OPTSTK|CROMPTON|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY420CE|2|0|0|0||E|N|N|N|P|N|||5|N
77121|17094|OPTSTK|CROMPTON|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|7160|11160|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY420PE|2|0|0|0||E|N|N|N|P|N|||9160|N
77122|17094|OPTSTK|CROMPTON|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY430CE|2|0|0|0||E|N|N|N|P|N|||5|N
77123|17094|OPTSTK|CROMPTON|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|8155|12155|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY430PE|2|0|0|0||E|N|N|N|P|N|||10155|N
77124|17094|OPTSTK|CROMPTON|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY440CE|2|0|0|0||E|N|N|N|P|N|||5|N
77125|17094|OPTSTK|CROMPTON|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|9155|13155|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY440PE|2|0|0|0||E|N|N|N|P|N|||11155|N
77126|547|OPTSTK|BRITANNIA|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|34175|72345|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5000CE|2|2|0|0||E|N|N|N|P|N|||53260|N
77127|547|OPTSTK|BRITANNIA|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|290|5560|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5000PE|2|2|0|0||E|N|N|N|P|N|||2925|N
77128|17094|OPTSTK|CROMPTON|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY460CE|2|0|0|0||E|N|N|N|P|N|||5|N
77129|17094|OPTSTK|CROMPTON|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|11150|15150|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY460PE|2|0|0|0||E|N|N|N|P|N|||13150|N
77130|17094|OPTSTK|CROMPTON|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY480CE|2|0|0|0||E|N|N|N|P|N|||5|N
77131|17094|OPTSTK|CROMPTON|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1425168000|0|0|0|0|0|13145|17145|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY480PE|2|0|0|0||E|N|N|N|P|N|||15145|N
77139|2181|OPTSTK|BOSCHLTD|XX||1438439400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|113940|260680|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL32500PE|2|2|0|0||E|N|N|N|P|N|||187310|N
77140|2181|OPTSTK|BOSCHLTD|XX||1438439400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|68980|201150|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL33000CE|2|2|0|0||E|N|N|N|P|N|||135065|N
77141|2181|OPTSTK|BOSCHLTD|XX||1438439400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|135860|295770|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL33000PE|2|2|0|0||E|N|N|N|P|N|||215815|N
77142|2181|OPTSTK|BOSCHLTD|XX||1438439400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|56740|176080|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL33500CE|2|2|0|0||E|N|N|N|P|N|||116410|N
77143|2181|OPTSTK|BOSCHLTD|XX||1438439400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|160100|332830|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL33500PE|2|2|0|0||E|N|N|N|P|N|||246465|N
77144|2181|OPTSTK|BOSCHLTD|XX||1438439400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|46270|153320|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL34000CE|2|2|0|0||E|N|N|N|P|N|||99795|N
77145|2181|OPTSTK|BOSCHLTD|XX||1438439400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|186635|371665|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL34000PE|2|2|0|0||E|N|N|N|P|N|||279150|N
77146|2181|OPTSTK|BOSCHLTD|XX||1438439400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|37420|132780|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL34500CE|2|2|0|0||E|N|N|N|P|N|||85100|N
77147|2181|OPTSTK|BOSCHLTD|XX||1438439400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|215395|412105|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL34500PE|2|2|0|0||E|N|N|N|P|N|||313750|N
77148|2181|OPTSTK|BOSCHLTD|XX||1438439400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|30155|114535|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL35000CE|2|2|0|0||E|N|N|N|P|N|||72345|N
77200|547|OPTSTK|BRITANNIA|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|27060|62940|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5100CE|2|2|0|0||E|N|N|N|P|N|||45000|N
77201|547|OPTSTK|BRITANNIA|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|805|8375|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5100PE|2|2|0|0||E|N|N|N|P|N|||4590|N
77202|547|OPTSTK|BRITANNIA|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|20835|53925|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5200CE|2|2|0|0||E|N|N|N|P|N|||37380|N
77203|547|OPTSTK|BRITANNIA|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|1715|12075|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5200PE|2|2|0|0||E|N|N|N|P|N|||6895|N
77204|2181|OPTSTK|BOSCHLTD|XX||1438439400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|246445|454145|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL35000PE|2|2|0|0||E|N|N|N|P|N|||350295|N
77205|2181|OPTSTK|BOSCHLTD|XX||1438439400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|24040|98230|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL35500CE|2|2|0|0||E|N|N|N|P|N|||61135|N
77206|2181|OPTSTK|BOSCHLTD|XX||1438439400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|279440|497330|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL35500PE|2|2|0|0||E|N|N|N|P|N|||388385|N
77207|2181|OPTSTK|BOSCHLTD|XX||1438439400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|18855|83635|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL36000CE|2|2|0|0||E|N|N|N|P|N|||51245|N
77208|2181|OPTSTK|BOSCHLTD|XX||1438439400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|314150|541440|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL36000PE|2|2|0|0||E|N|N|N|P|N|||427795|N
77209|2181|OPTSTK|BOSCHLTD|XX||1438439400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|11360|59880|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL37000CE|2|2|0|0||E|N|N|N|P|N|||35620|N
77210|2181|OPTSTK|BOSCHLTD|XX||1438439400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|388990|632550|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL37000PE|2|2|0|0||E|N|N|N|P|N|||510770|N
77211|2181|OPTSTK|BOSCHLTD|XX||1438439400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|6560|42020|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL38000CE|2|2|0|0||E|N|N|N|P|N|||24290|N
77212|2181|OPTSTK|BOSCHLTD|XX||1438439400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|469730|726350|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL38000PE|2|2|0|0||E|N|N|N|P|N|||598040|N
77213|2181|OPTSTK|BOSCHLTD|XX||1438439400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|3600|28930|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL39000CE|2|2|0|0||E|N|N|N|P|N|||16265|N
77214|2181|OPTSTK|BOSCHLTD|XX||1438439400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|555235|821985|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL39000PE|2|2|0|0||E|N|N|N|P|N|||688610|N
77215|2181|OPTSTK|BOSCHLTD|XX||1438439400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1850|19550|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL40000CE|2|2|0|0||E|N|N|N|P|N|||10700|N
77216|1901|OPTSTK|CUMMINSIND|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|86300|124480|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||105390|N
77217|1901|OPTSTK|CUMMINSIND|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CUMMINSIND25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77218|1901|OPTSTK|CUMMINSIND|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|76325|114505|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||95415|N
77219|1901|OPTSTK|CUMMINSIND|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77220|1901|OPTSTK|CUMMINSIND|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|66350|104530|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||85440|N
77221|1901|OPTSTK|CUMMINSIND|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77222|1901|OPTSTK|CUMMINSIND|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|56380|94550|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||75465|N
77223|1901|OPTSTK|CUMMINSIND|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||35|N
77224|1901|OPTSTK|CUMMINSIND|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|46420|84570|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||65495|N
77225|1901|OPTSTK|CUMMINSIND|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||95|N
77226|1901|OPTSTK|CUMMINSIND|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|36545|74555|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||55550|N
77227|1901|OPTSTK|CUMMINSIND|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||120|N
77230|1901|OPTSTK|CUMMINSIND|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|26925|64455|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||45690|N
77235|1901|OPTSTK|CUMMINSIND|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||250|N
77236|1901|OPTSTK|CUMMINSIND|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|12915|49135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||31025|N
77237|1901|OPTSTK|CUMMINSIND|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||555|N
77249|1901|OPTSTK|CUMMINSIND|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|8250|41770|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||25010|N
77250|1901|OPTSTK|CUMMINSIND|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|3620|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||1290|N
77251|1901|OPTSTK|CUMMINSIND|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|3610|32720|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||18165|N
77253|2181|OPTSTK|BOSCHLTD|XX||1438439400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|2.949364E+07|7.510000E+02|0|1430006400|0|0|0|0|0|644450|918830|0|0|0|1431795803|1438387200|1438439400|15|1|            |BOSCHLTD25JUL40000PE|2|2|0|0||E|N|N|N|P|N|||781640|N
77254|526|OPTSTK|BPCL|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|7375|11375|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN225CE|0|2|0|0||E|N|N|N|P|N|||9375|N
77258|1901|OPTSTK|CUMMINSIND|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|7390|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||2855|N
77259|1901|OPTSTK|CUMMINSIND|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|23120|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||11475|N
77260|1901|OPTSTK|CUMMINSIND|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|13370|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||5925|N
77261|1901|OPTSTK|CUMMINSIND|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|14945|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||6465|N
77264|1901|OPTSTK|CUMMINSIND|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|190|21420|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||10805|N
77265|1901|OPTSTK|CUMMINSIND|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|8910|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||3330|N
77266|526|OPTSTK|BPCL|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BPCL25JUN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
77267|526|OPTSTK|BPCL|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|6390|10390|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN235CE|0|2|0|0||E|N|N|N|P|N|||8390|N
77268|526|OPTSTK|BPCL|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN235PE|0|2|0|0||E|N|N|N|P|N|||10|N
77269|547|OPTSTK|BRITANNIA|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|15505|45385|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5300CE|2|2|0|0||E|N|N|N|P|N|||30445|N
77270|547|OPTSTK|BRITANNIA|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|2215|15785|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5300PE|2|2|0|0||E|N|N|N|P|N|||9000|N
77271|526|OPTSTK|BPCL|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5410|9410|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN245CE|0|2|0|0||E|N|N|N|P|N|||7410|N
77272|526|OPTSTK|BPCL|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN245PE|0|2|0|0||E|N|N|N|P|N|||25|N
77273|547|OPTSTK|BRITANNIA|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|11150|37530|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5400CE|2|2|0|0||E|N|N|N|P|N|||24340|N
77274|547|OPTSTK|BRITANNIA|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5160|22230|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5400PE|2|2|0|0||E|N|N|N|P|N|||13695|N
77275|547|OPTSTK|BRITANNIA|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|7695|30425|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5500CE|2|2|0|0||E|N|N|N|P|N|||19060|N
77276|526|OPTSTK|BPCL|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|4450|8450|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN255CE|0|2|0|0||E|N|N|N|P|N|||6450|N
77277|526|OPTSTK|BPCL|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN255PE|0|2|0|0||E|N|N|N|P|N|||55|N
77278|526|OPTSTK|BPCL|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|3515|7515|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN265CE|0|2|0|0||E|N|N|N|P|N|||5515|N
77279|526|OPTSTK|BPCL|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN265PE|0|2|0|0||E|N|N|N|P|N|||110|N
77280|547|OPTSTK|BRITANNIA|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|7985|28705|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5500PE|2|2|0|0||E|N|N|N|P|N|||18345|N
77281|547|OPTSTK|BRITANNIA|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5075|24175|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5600CE|2|2|0|0||E|N|N|N|P|N|||14625|N
77282|547|OPTSTK|BRITANNIA|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|11660|36000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5600PE|2|2|0|0||E|N|N|N|P|N|||23830|N
77283|547|OPTSTK|BRITANNIA|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|3160|18810|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5700CE|2|2|0|0||E|N|N|N|P|N|||10985|N
77284|547|OPTSTK|BRITANNIA|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|16215|44015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5700PE|2|2|0|0||E|N|N|N|P|N|||30115|N
77285|547|OPTSTK|BRITANNIA|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|705|13205|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5800CE|2|2|0|0||E|N|N|N|P|N|||6955|N
77286|547|OPTSTK|BRITANNIA|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|21655|52605|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5800PE|2|2|0|0||E|N|N|N|P|N|||37130|N
77287|547|OPTSTK|BRITANNIA|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|960|10680|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5900CE|2|2|0|0||E|N|N|N|P|N|||5820|N
77288|547|OPTSTK|BRITANNIA|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|27930|61660|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5900PE|2|2|0|0||E|N|N|N|P|N|||44795|N
77289|547|OPTSTK|BRITANNIA|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|210|7580|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6000CE|2|2|0|0||E|N|N|N|P|N|||3895|N
77290|547|OPTSTK|BRITANNIA|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|34965|71045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6000PE|2|2|0|0||E|N|N|N|P|N|||53005|N
77291|547|OPTSTK|BRITANNIA|XX||1435415400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|110|5560|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6100CE|2|2|0|0||E|N|N|N|P|N|||2835|N
77292|547|OPTSTK|BRITANNIA|XX||1435415400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|42655|80655|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6100PE|2|2|0|0||E|N|N|N|P|N|||61655|N
77293|526|OPTSTK|BPCL|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|2625|6625|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN275CE|0|2|0|0||E|N|N|N|P|N|||4625|N
77294|526|OPTSTK|BPCL|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN275PE|0|2|0|0||E|N|N|N|P|N|||215|N
77295|526|OPTSTK|BPCL|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|1795|5795|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN285CE|0|2|0|0||E|N|N|N|P|N|||3795|N
77296|526|OPTSTK|BPCL|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN285PE|0|2|0|0||E|N|N|N|P|N|||245|N
77297|526|OPTSTK|BPCL|XX||1435415400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|1040|5040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN295CE|0|2|0|0||E|N|N|N|P|N|||3040|N
77298|526|OPTSTK|BPCL|XX||1435415400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN295PE|0|2|0|0||E|N|N|N|P|N|||385|N
77299|547|OPTSTK|BRITANNIA|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3915|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6200CE|2|2|0|0||E|N|N|N|P|N|||1915|N
77300|547|OPTSTK|BRITANNIA|XX||1435415400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|50900|90420|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6200PE|2|2|0|0||E|N|N|N|P|N|||70660|N
77301|526|OPTSTK|BPCL|XX||1435415400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|150|4150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN305CE|0|2|0|0||E|N|N|N|P|N|||2150|N
77302|526|OPTSTK|BPCL|XX||1435415400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN305PE|0|2|0|0||E|N|N|N|P|N|||740|N
77303|526|OPTSTK|BPCL|XX||1435415400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN315CE|0|2|0|0||E|N|N|N|P|N|||1505|N
77304|526|OPTSTK|BPCL|XX||1435415400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN315PE|0|2|0|0||E|N|N|N|P|N|||1000|N
77305|526|OPTSTK|BPCL|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|3050|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN325CE|0|2|0|0||E|N|N|N|P|N|||1050|N
77306|526|OPTSTK|BPCL|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|3895|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN325PE|0|2|0|0||E|N|N|N|P|N|||1895|N
77307|526|OPTSTK|BPCL|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN335CE|0|2|0|0||E|N|N|N|P|N|||975|N
77308|526|OPTSTK|BPCL|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|515|4515|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN335PE|0|2|0|0||E|N|N|N|P|N|||2515|N
77309|547|OPTSTK|BRITANNIA|XX||1435415400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3270|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6300CE|2|2|0|0||E|N|N|N|P|N|||1270|N
77311|547|OPTSTK|BRITANNIA|XX||1435415400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|59595|100275|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6300PE|2|2|0|0||E|N|N|N|P|N|||79935|N
77312|547|OPTSTK|BRITANNIA|XX||1435415400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6400CE|2|2|0|0||E|N|N|N|P|N|||825|N
77313|526|OPTSTK|BPCL|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN345CE|0|2|0|0||E|N|N|N|P|N|||690|N
77314|526|OPTSTK|BPCL|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|1225|5225|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN345PE|0|2|0|0||E|N|N|N|P|N|||3225|N
77315|526|OPTSTK|BPCL|XX||1435415400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN355CE|0|2|0|0||E|N|N|N|P|N|||475|N
77316|526|OPTSTK|BPCL|XX||1435415400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|2000|6000|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN355PE|0|2|0|0||E|N|N|N|P|N|||4000|N
77317|526|OPTSTK|BPCL|XX||1435415400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN365CE|0|2|0|0||E|N|N|N|P|N|||320|N
77318|526|OPTSTK|BPCL|XX||1435415400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|2840|6840|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN365PE|0|2|0|0||E|N|N|N|P|N|||4840|N
77320|547|OPTSTK|BRITANNIA|XX||1435415400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|68645|110185|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6400PE|2|2|0|0||E|N|N|N|P|N|||89415|N
77324|547|OPTSTK|BRITANNIA|XX||1435415400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6600CE|2|2|0|0||E|N|N|N|P|N|||330|N
77325|547|OPTSTK|BRITANNIA|XX||1435415400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|87465|130065|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6600PE|2|2|0|0||E|N|N|N|P|N|||108765|N
77326|547|OPTSTK|BRITANNIA|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6800CE|2|2|0|0||E|N|N|N|P|N|||120|N
77327|547|OPTSTK|BRITANNIA|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|106855|149955|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6800PE|2|2|0|0||E|N|N|N|P|N|||128405|N
77328|547|OPTSTK|BRITANNIA|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7000CE|2|2|0|0||E|N|N|N|P|N|||45|N
77329|547|OPTSTK|BRITANNIA|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|126515|169835|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7000PE|2|2|0|0||E|N|N|N|P|N|||148175|N
77330|547|OPTSTK|BRITANNIA|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7200CE|2|2|0|0||E|N|N|N|P|N|||15|N
77331|547|OPTSTK|BRITANNIA|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1427587200|0|0|0|0|0|146295|189695|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7200PE|2|2|0|0||E|N|N|N|P|N|||167995|N
77333|526|OPTSTK|BPCL|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN410CE|0|2|0|0||E|N|N|N|P|N|||40|N
77334|526|OPTSTK|BPCL|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|7030|11030|0|0|0|1431795803|1435363200|1435415400|15|1|            |BPCL25JUN410PE|0|2|0|0||E|N|N|N|P|N|||9030|N
77335|526|OPTSTK|BPCL|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|11955|15955|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL180CE|0|2|0|0||E|N|N|N|P|N|||13955|N
77336|526|OPTSTK|BPCL|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BPCL25JUL180PE|0|2|0|0||E|N|N|N|P|N|||5|N
77337|526|OPTSTK|BPCL|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|9985|13985|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL200CE|0|2|0|0||E|N|N|N|P|N|||11985|N
77338|526|OPTSTK|BPCL|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BPCL25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77339|526|OPTSTK|BPCL|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|9005|13005|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL210CE|0|2|0|0||E|N|N|N|P|N|||11005|N
77341|19585|OPTSTK|BSE|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4300PE|0|0|2|0||E|N|N|N|P|N|||465|N
77342|19585|OPTSTK|BSE|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|186015|345835|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4500CE|0|0|2|0||E|N|N|N|P|N|||265925|N
77343|19585|OPTSTK|BSE|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY4500PE|0|0|2|0||E|N|N|N|P|N|||500|N
77348|19585|OPTSTK|BSE|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|126810|285720|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5100CE|0|0|2|0||E|N|N|N|P|N|||206265|N
77351|19585|OPTSTK|BSE|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5300PE|0|0|2|0||E|N|N|N|P|N|||800|N
77352|19585|OPTSTK|BSE|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|90130|246080|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5500CE|0|0|2|0||E|N|N|N|P|N|||168105|N
77353|19585|OPTSTK|BSE|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5500PE|0|0|2|0||E|N|N|N|P|N|||940|N
77354|19585|OPTSTK|BSE|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|71645|224555|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5700CE|0|0|2|0||E|N|N|N|P|N|||148100|N
77355|19585|OPTSTK|BSE|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|4570|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5700PE|0|0|2|0||E|N|N|N|P|N|||1085|N
77356|19585|OPTSTK|BSE|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|53590|202010|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5900CE|0|0|2|0||E|N|N|N|P|N|||127800|N
77357|19585|OPTSTK|BSE|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|7230|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSE25MAY5900PE|0|0|2|0||E|N|N|N|P|N|||1495|N
77358|526|OPTSTK|BPCL|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL210PE|0|2|0|0||E|N|N|N|P|N|||10|N
77359|526|OPTSTK|BPCL|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|8030|12030|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL220CE|0|2|0|0||E|N|N|N|P|N|||10030|N
77360|526|OPTSTK|BPCL|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL220PE|0|2|0|0||E|N|N|N|P|N|||20|N
77361|526|OPTSTK|BPCL|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|7065|11065|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL230CE|0|2|0|0||E|N|N|N|P|N|||9065|N
77362|526|OPTSTK|BPCL|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL230PE|0|2|0|0||E|N|N|N|P|N|||45|N
77363|526|OPTSTK|BPCL|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|6120|10120|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL240CE|0|2|0|0||E|N|N|N|P|N|||8120|N
77364|526|OPTSTK|BPCL|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL240PE|0|2|0|0||E|N|N|N|P|N|||85|N
77365|526|OPTSTK|BPCL|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5200|9200|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL250CE|0|2|0|0||E|N|N|N|P|N|||7200|N
77366|526|OPTSTK|BPCL|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL250PE|0|2|0|0||E|N|N|N|P|N|||150|N
77367|526|OPTSTK|BPCL|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|4315|8315|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL260CE|0|2|0|0||E|N|N|N|P|N|||6315|N
77368|526|OPTSTK|BPCL|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL260PE|0|2|0|0||E|N|N|N|P|N|||250|N
77369|526|OPTSTK|BPCL|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|3475|7475|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL270CE|0|2|0|0||E|N|N|N|P|N|||5475|N
77372|19585|OPTSTK|BSE|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|238670|397700|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN4000CE|0|0|2|0||E|N|N|N|P|N|||318185|N
77373|1901|OPTSTK|CUMMINSIND|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5840|32870|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||19355|N
77374|1901|OPTSTK|CUMMINSIND|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|5040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||1725|N
77375|1901|OPTSTK|CUMMINSIND|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|10660|42220|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||26440|N
77376|1901|OPTSTK|CUMMINSIND|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2930|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||930|N
77377|1901|OPTSTK|CUMMINSIND|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|17385|52015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||34700|N
77378|1901|OPTSTK|CUMMINSIND|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2415|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||415|N
77379|19585|OPTSTK|BSE|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN4000PE|0|0|2|0||E|N|N|N|P|N|||315|N
77388|19585|OPTSTK|BSE|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|146905|298585|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN5000CE|0|0|2|0||E|N|N|N|P|N|||222745|N
77389|19585|OPTSTK|BSE|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|10|8210|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN5000PE|0|0|2|0||E|N|N|N|P|N|||4110|N
77398|19585|OPTSTK|BSE|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|75065|204555|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN6000CE|0|0|2|0||E|N|N|N|P|N|||139810|N
77399|19585|OPTSTK|BSE|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|23785|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN6000PE|0|0|2|0||E|N|N|N|P|N|||8585|N
77400|19585|OPTSTK|BSE|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|49145|172385|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN6200CE|0|0|2|0||E|N|N|N|P|N|||110765|N
77403|19585|OPTSTK|BSE|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1427587200|0|0|0|0|0|5|40455|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN6400PE|0|0|2|0||E|N|N|N|P|N|||18800|N
77416|1901|OPTSTK|CUMMINSIND|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|26450|62900|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||44675|N
77417|1901|OPTSTK|CUMMINSIND|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||200|N
77418|1901|OPTSTK|CUMMINSIND|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|35685|73095|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||54390|N
77419|1901|OPTSTK|CUMMINSIND|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||65|N
77420|1901|OPTSTK|CUMMINSIND|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|45320|83190|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||64255|N
77421|1901|OPTSTK|CUMMINSIND|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||25|N
77422|1901|OPTSTK|CUMMINSIND|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|55155|93225|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||74190|N
77423|1901|OPTSTK|CUMMINSIND|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
77424|1901|OPTSTK|CUMMINSIND|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|65080|103220|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||84150|N
77430|1901|OPTSTK|CUMMINSIND|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
77431|1901|OPTSTK|CUMMINSIND|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|75035|113205|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||94120|N
77432|1901|OPTSTK|CUMMINSIND|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CUMMINSIND25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
77433|1901|OPTSTK|CUMMINSIND|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1425168000|0|0|0|0|0|85005|123185|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||104095|N
77441|526|OPTSTK|BPCL|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL270PE|0|2|0|0||E|N|N|N|P|N|||395|N
77442|526|OPTSTK|BPCL|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|2690|6690|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL280CE|0|2|0|0||E|N|N|N|P|N|||4690|N
77443|526|OPTSTK|BPCL|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL280PE|0|2|0|0||E|N|N|N|P|N|||595|N
77444|526|OPTSTK|BPCL|XX||1438439400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|1965|5965|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL290CE|0|2|0|0||E|N|N|N|P|N|||3965|N
77445|526|OPTSTK|BPCL|XX||1438439400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL290PE|0|2|0|0||E|N|N|N|P|N|||860|N
77446|526|OPTSTK|BPCL|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|1310|5310|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL300CE|0|2|0|0||E|N|N|N|P|N|||3310|N
77447|526|OPTSTK|BPCL|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL300PE|0|2|0|0||E|N|N|N|P|N|||1190|N
77448|526|OPTSTK|BPCL|XX||1438439400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|730|4730|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL310CE|0|2|0|0||E|N|N|N|P|N|||2730|N
77449|526|OPTSTK|BPCL|XX||1438439400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|3595|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL310PE|0|2|0|0||E|N|N|N|P|N|||1595|N
77450|526|OPTSTK|BPCL|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL320CE|0|2|0|0||E|N|N|N|P|N|||2225|N
77451|526|OPTSTK|BPCL|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|75|4075|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL320PE|0|2|0|0||E|N|N|N|P|N|||2075|N
77452|526|OPTSTK|BPCL|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL330CE|0|2|0|0||E|N|N|N|P|N|||1790|N
77454|526|OPTSTK|BPCL|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|625|4625|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL330PE|0|2|0|0||E|N|N|N|P|N|||2625|N
77455|526|OPTSTK|BPCL|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|3420|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL340CE|0|2|0|0||E|N|N|N|P|N|||1420|N
77458|526|OPTSTK|BPCL|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|1245|5245|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL340PE|0|2|0|0||E|N|N|N|P|N|||3245|N
77460|526|OPTSTK|BPCL|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL350CE|0|2|0|0||E|N|N|N|P|N|||1115|N
77461|526|OPTSTK|BPCL|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|1925|5925|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL350PE|0|2|0|0||E|N|N|N|P|N|||3925|N
77469|526|OPTSTK|BPCL|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL360CE|0|2|0|0||E|N|N|N|P|N|||870|N
77470|526|OPTSTK|BPCL|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|2665|6665|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL360PE|0|2|0|0||E|N|N|N|P|N|||4665|N
77471|526|OPTSTK|BPCL|XX||1438439400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL370CE|0|2|0|0||E|N|N|N|P|N|||670|N
77472|526|OPTSTK|BPCL|XX||1438439400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|3450|7450|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL370PE|0|2|0|0||E|N|N|N|P|N|||5450|N
77473|526|OPTSTK|BPCL|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL380CE|0|2|0|0||E|N|N|N|P|N|||510|N
77474|526|OPTSTK|BPCL|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|4275|8275|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL380PE|0|2|0|0||E|N|N|N|P|N|||6275|N
77475|526|OPTSTK|BPCL|XX||1438439400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL390CE|0|2|0|0||E|N|N|N|P|N|||385|N
77546|526|OPTSTK|BPCL|XX||1438439400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5135|9135|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL390PE|0|2|0|0||E|N|N|N|P|N|||7135|N
77547|526|OPTSTK|BPCL|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL400CE|0|2|0|0||E|N|N|N|P|N|||285|N
77548|526|OPTSTK|BPCL|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|6025|10025|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL400PE|0|2|0|0||E|N|N|N|P|N|||8025|N
77549|526|OPTSTK|BPCL|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL420CE|0|2|0|0||E|N|N|N|P|N|||155|N
77550|526|OPTSTK|BPCL|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1430006400|0|0|0|0|0|7870|11870|0|0|0|1431795803|1438387200|1438439400|15|1|            |BPCL25JUL420PE|0|2|0|0||E|N|N|N|P|N|||9870|N
77551|547|OPTSTK|BRITANNIA|XX||1435415400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|132810|176250|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN3950CE|2|2|0|0||E|N|N|N|P|N|||154530|N
77552|547|OPTSTK|BRITANNIA|XX||1435415400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN3950PE|2|2|0|0||E|N|N|N|P|N|||5|N
77553|547|OPTSTK|BRITANNIA|XX||1435415400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|122895|166325|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4050CE|2|2|0|0||E|N|N|N|P|N|||144610|N
77554|547|OPTSTK|BRITANNIA|XX||1435415400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4050PE|2|2|0|0||E|N|N|N|P|N|||5|N
77555|547|OPTSTK|BRITANNIA|XX||1435415400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|112980|156400|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4150CE|2|2|0|0||E|N|N|N|P|N|||134690|N
77556|547|OPTSTK|BRITANNIA|XX||1435415400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4150PE|2|2|0|0||E|N|N|N|P|N|||5|N
77557|547|OPTSTK|BRITANNIA|XX||1435415400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|103080|146470|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4250CE|2|2|0|0||E|N|N|N|P|N|||124775|N
77561|547|OPTSTK|BRITANNIA|XX||1435415400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4250PE|2|2|0|0||E|N|N|N|P|N|||15|N
77563|547|OPTSTK|BRITANNIA|XX||1435415400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|93210|136540|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4350CE|2|2|0|0||E|N|N|N|P|N|||114875|N
77566|547|OPTSTK|BRITANNIA|XX||1435415400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4350PE|2|2|0|0||E|N|N|N|P|N|||40|N
77567|547|OPTSTK|BRITANNIA|XX||1435415400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|83410|126600|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4450CE|2|2|0|0||E|N|N|N|P|N|||105005|N
77568|547|OPTSTK|BRITANNIA|XX||1435415400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4450PE|2|2|0|0||E|N|N|N|P|N|||90|N
77572|547|OPTSTK|BRITANNIA|XX||1435415400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|73720|116650|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4550CE|2|2|0|0||E|N|N|N|P|N|||95185|N
77573|547|OPTSTK|BRITANNIA|XX||1435415400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN4550PE|2|2|0|0||E|N|N|N|P|N|||195|N
77576|547|OPTSTK|BRITANNIA|XX||1435415400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|64220|106710|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4650CE|2|2|0|0||E|N|N|N|P|N|||85465|N
77577|547|OPTSTK|BRITANNIA|XX||1435415400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4650PE|2|2|0|0||E|N|N|N|P|N|||400|N
77578|547|OPTSTK|BRITANNIA|XX||1435415400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|55020|96780|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4750CE|2|2|0|0||E|N|N|N|P|N|||75900|N
77579|547|OPTSTK|BRITANNIA|XX||1435415400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4750PE|2|2|0|0||E|N|N|N|P|N|||760|N
77580|547|OPTSTK|BRITANNIA|XX||1435415400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|46240|86910|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4850CE|2|2|0|0||E|N|N|N|P|N|||66575|N
77582|5748|OPTSTK|CYIENT|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|46905|68135|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY720CE|0|2|0|0||E|N|N|N|P|N|||57520|N
77585|5748|OPTSTK|CYIENT|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CYIENT25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5|N
77586|5748|OPTSTK|CYIENT|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|42915|64145|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY760CE|0|2|0|0||E|N|N|N|P|N|||53530|N
77589|5748|OPTSTK|CYIENT|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CYIENT25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
77590|5748|OPTSTK|CYIENT|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|38925|60155|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY800CE|0|2|0|0||E|N|N|N|P|N|||49540|N
77593|5748|OPTSTK|CYIENT|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CYIENT25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77594|5748|OPTSTK|CYIENT|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|34935|56165|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY840CE|0|2|0|0||E|N|N|N|P|N|||45550|N
77622|5748|OPTSTK|CYIENT|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CYIENT25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
77623|5748|OPTSTK|CYIENT|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|30945|52175|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY880CE|0|2|0|0||E|N|N|N|P|N|||41560|N
77624|5748|OPTSTK|CYIENT|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CYIENT25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77625|5748|OPTSTK|CYIENT|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|26960|48180|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY920CE|0|2|0|0||E|N|N|N|P|N|||37570|N
77626|5748|OPTSTK|CYIENT|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY920PE|0|2|0|0||E|N|N|N|P|N|||60|N
77627|5748|OPTSTK|CYIENT|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|22985|44185|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY960CE|0|2|0|0||E|N|N|N|P|N|||33585|N
77632|5748|OPTSTK|CYIENT|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY960PE|0|2|0|0||E|N|N|N|P|N|||70|N
77633|5748|OPTSTK|CYIENT|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|18930|40060|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||29495|N
77650|5748|OPTSTK|CYIENT|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||95|N
77651|5748|OPTSTK|CYIENT|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|15195|36135|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||25665|N
77652|5748|OPTSTK|CYIENT|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||100|N
77655|5748|OPTSTK|CYIENT|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|11525|32055|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||21790|N
77656|5748|OPTSTK|CYIENT|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||180|N
77658|5748|OPTSTK|CYIENT|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|8160|27920|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||18040|N
77659|5748|OPTSTK|CYIENT|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||245|N
77660|5748|OPTSTK|CYIENT|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|4225|22755|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||13490|N
77661|5748|OPTSTK|CYIENT|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2325|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||325|N
77662|5748|OPTSTK|CYIENT|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|1915|18695|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||10305|N
77663|5748|OPTSTK|CYIENT|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2805|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||580|N
77664|5748|OPTSTK|CYIENT|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|14270|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||6980|N
77665|5748|OPTSTK|CYIENT|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|4545|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||1220|N
77666|5748|OPTSTK|CYIENT|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|10485|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||4430|N
77667|5748|OPTSTK|CYIENT|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|7140|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||2575|N
77668|5748|OPTSTK|CYIENT|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|7325|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||2540|N
77669|5748|OPTSTK|CYIENT|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|10500|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||4670|N
77670|5748|OPTSTK|CYIENT|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|4945|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||1345|N
77671|5748|OPTSTK|CYIENT|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|485|14525|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||7505|N
77672|5748|OPTSTK|CYIENT|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|3280|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||705|N
77673|5748|OPTSTK|CYIENT|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|2925|19015|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||10970|N
77674|5748|OPTSTK|CYIENT|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2340|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||340|N
77675|5748|OPTSTK|CYIENT|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|6550|24280|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||15415|N
77676|5748|OPTSTK|CYIENT|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||165|N
77677|5748|OPTSTK|CYIENT|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|9470|28430|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||18950|N
77678|5748|OPTSTK|CYIENT|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2375|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||375|N
77679|5748|OPTSTK|CYIENT|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|12750|32570|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||22660|N
77680|5748|OPTSTK|CYIENT|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||205|N
77681|5748|OPTSTK|CYIENT|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|16285|36675|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||26480|N
77682|5748|OPTSTK|CYIENT|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||110|N
77683|5748|OPTSTK|CYIENT|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|20000|40750|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||30375|N
77684|5748|OPTSTK|CYIENT|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||55|N
77685|5748|OPTSTK|CYIENT|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|23825|44795|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||34310|N
77686|5748|OPTSTK|CYIENT|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
77693|5748|OPTSTK|CYIENT|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|27730|48820|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||38275|N
77694|5748|OPTSTK|CYIENT|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
77708|5748|OPTSTK|CYIENT|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|31670|52830|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||42250|N
77709|5748|OPTSTK|CYIENT|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794367|1432944000|1432996200|15|1|            |CYIENT25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
77712|5748|OPTSTK|CYIENT|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1425168000|0|0|0|0|0|35635|56835|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||46235|N
77752|547|OPTSTK|BRITANNIA|XX||1435415400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4850PE|2|2|0|0||E|N|N|N|P|N|||1355|N
77753|547|OPTSTK|BRITANNIA|XX||1435415400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|38025|77155|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4950CE|2|2|0|0||E|N|N|N|P|N|||57590|N
77754|6994|OPTSTK|BSOFT|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|16970|22790|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY230CE|0|2|0|0||E|N|N|N|P|N|||19880|N
77755|6994|OPTSTK|BSOFT|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY230PE|0|2|0|0||E|N|N|N|P|N|||5|N
77756|6994|OPTSTK|BSOFT|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|14975|20795|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY250CE|0|2|0|0||E|N|N|N|P|N|||17885|N
77757|6994|OPTSTK|BSOFT|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY250PE|0|2|0|0||E|N|N|N|P|N|||5|N
77758|6994|OPTSTK|BSOFT|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|12980|18800|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY270CE|0|2|0|0||E|N|N|N|P|N|||15890|N
77759|6994|OPTSTK|BSOFT|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5|N
77760|6994|OPTSTK|BSOFT|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|12480|18300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY275CE|0|2|0|0||E|N|N|N|P|N|||15390|N
77761|6994|OPTSTK|BSOFT|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY275PE|0|2|0|0||E|N|N|N|P|N|||5|N
77762|547|OPTSTK|BRITANNIA|XX||1435415400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|135|4455|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN4950PE|2|2|0|0||E|N|N|N|P|N|||2295|N
77767|547|OPTSTK|BRITANNIA|XX||1435415400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|30515|67605|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5050CE|2|2|0|0||E|N|N|N|P|N|||49060|N
77768|547|OPTSTK|BRITANNIA|XX||1435415400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|505|6865|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5050PE|2|2|0|0||E|N|N|N|P|N|||3685|N
77769|547|OPTSTK|BRITANNIA|XX||1435415400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|23825|58365|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5150CE|2|2|0|0||E|N|N|N|P|N|||41095|N
77782|547|OPTSTK|BRITANNIA|XX||1435415400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1190|10100|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5150PE|2|2|0|0||E|N|N|N|P|N|||5645|N
77783|547|OPTSTK|BRITANNIA|XX||1435415400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|18040|49570|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5250CE|2|2|0|0||E|N|N|N|P|N|||33805|N
77784|547|OPTSTK|BRITANNIA|XX||1435415400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|2320|14240|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5250PE|2|2|0|0||E|N|N|N|P|N|||8280|N
77785|547|OPTSTK|BRITANNIA|XX||1435415400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|13210|41370|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5350CE|2|2|0|0||E|N|N|N|P|N|||27290|N
77786|547|OPTSTK|BRITANNIA|XX||1435415400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|4040|19330|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5350PE|2|2|0|0||E|N|N|N|P|N|||11685|N
77787|547|OPTSTK|BRITANNIA|XX||1435415400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|9315|33875|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5450CE|2|2|0|0||E|N|N|N|P|N|||21595|N
77792|6994|OPTSTK|BSOFT|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|11480|17300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY285CE|0|2|0|0||E|N|N|N|P|N|||14390|N
77793|6994|OPTSTK|BSOFT|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY285PE|0|2|0|0||E|N|N|N|P|N|||5|N
77794|6994|OPTSTK|BSOFT|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|10985|16805|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY290CE|0|2|0|0||E|N|N|N|P|N|||13895|N
77795|6994|OPTSTK|BSOFT|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
77796|6994|OPTSTK|BSOFT|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|10485|16305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY295CE|0|2|0|0||E|N|N|N|P|N|||13395|N
77797|6994|OPTSTK|BSOFT|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY295PE|0|2|0|0||E|N|N|N|P|N|||5|N
77820|6994|OPTSTK|BSOFT|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|9485|15305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY305CE|0|2|0|0||E|N|N|N|P|N|||12395|N
77821|6994|OPTSTK|BSOFT|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY305PE|0|2|0|0||E|N|N|N|P|N|||5|N
77826|6994|OPTSTK|BSOFT|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|8990|14810|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY310CE|0|2|0|0||E|N|N|N|P|N|||11900|N
77827|6994|OPTSTK|BSOFT|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
77833|6994|OPTSTK|BSOFT|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|8490|14310|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY315CE|0|2|0|0||E|N|N|N|P|N|||11400|N
77837|6994|OPTSTK|BSOFT|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY315PE|0|2|0|0||E|N|N|N|P|N|||5|N
77841|6994|OPTSTK|BSOFT|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|7500|13310|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY325CE|0|2|0|0||E|N|N|N|P|N|||10405|N
77845|6994|OPTSTK|BSOFT|XX||1432996200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY325PE|0|2|0|0||E|N|N|N|P|N|||5|N
77846|6994|OPTSTK|BSOFT|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|7000|12810|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY330CE|0|2|0|0||E|N|N|N|P|N|||9905|N
77849|6994|OPTSTK|BSOFT|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY330PE|0|2|0|0||E|N|N|N|P|N|||35|N
77850|6994|OPTSTK|BSOFT|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|6500|12310|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY335CE|0|2|0|0||E|N|N|N|P|N|||9405|N
77855|6994|OPTSTK|BSOFT|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY335PE|0|2|0|0||E|N|N|N|P|N|||55|N
77856|6994|OPTSTK|BSOFT|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5515|11305|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY345CE|0|2|0|0||E|N|N|N|P|N|||8410|N
77863|6994|OPTSTK|BSOFT|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY345PE|0|2|0|0||E|N|N|N|P|N|||55|N
77864|6994|OPTSTK|BSOFT|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5025|10805|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY350CE|0|2|0|0||E|N|N|N|P|N|||7915|N
77867|6994|OPTSTK|BSOFT|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY350PE|0|2|0|0||E|N|N|N|P|N|||60|N
77868|6994|OPTSTK|BSOFT|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|4550|10300|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY355CE|0|2|0|0||E|N|N|N|P|N|||7425|N
77872|6994|OPTSTK|BSOFT|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY355PE|0|2|0|0||E|N|N|N|P|N|||15|N
77873|6994|OPTSTK|BSOFT|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|3615|9285|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY365CE|0|2|0|0||E|N|N|N|P|N|||6450|N
77876|6994|OPTSTK|BSOFT|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY365PE|0|2|0|0||E|N|N|N|P|N|||105|N
77877|6994|OPTSTK|BSOFT|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|3160|8770|0|0|0|1431795803|1432944000|1432996200|15|1|            |BSOFT25MAY370CE|0|2|0|0||E|N|N|N|P|N|||5965|N
77878|6994|OPTSTK|BSOFT|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY370PE|0|2|0|0||E|N|N|N|P|N|||125|N
77879|6994|OPTSTK|BSOFT|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|2735|8255|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY375CE|0|2|0|0||E|N|N|N|P|N|||5495|N
77880|6994|OPTSTK|BSOFT|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY375PE|0|2|0|0||E|N|N|N|P|N|||150|N
77881|6994|OPTSTK|BSOFT|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|1940|7220|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY385CE|0|2|0|0||E|N|N|N|P|N|||4580|N
77882|6994|OPTSTK|BSOFT|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY385PE|0|2|0|0||E|N|N|N|P|N|||215|N
77883|6994|OPTSTK|BSOFT|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|1530|6650|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY390CE|0|2|0|0||E|N|N|N|P|N|||4090|N
77884|6994|OPTSTK|BSOFT|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY390PE|0|2|0|0||E|N|N|N|P|N|||280|N
77885|6994|OPTSTK|BSOFT|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|1255|6185|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY395CE|0|2|0|0||E|N|N|N|P|N|||3720|N
77886|6994|OPTSTK|BSOFT|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY395PE|0|2|0|0||E|N|N|N|P|N|||345|N
77887|6994|OPTSTK|BSOFT|XX||1432996200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|475|4935|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY405CE|0|2|0|0||E|N|N|N|P|N|||2705|N
77888|6994|OPTSTK|BSOFT|XX||1432996200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY405PE|0|2|0|0||E|N|N|N|P|N|||520|N
77890|6994|OPTSTK|BSOFT|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|400|4590|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY410CE|0|2|0|0||E|N|N|N|P|N|||2495|N
77894|6994|OPTSTK|BSOFT|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY410PE|0|2|0|0||E|N|N|N|P|N|||630|N
77921|6994|OPTSTK|BSOFT|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|245|4245|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY415CE|0|2|0|0||E|N|N|N|P|N|||2245|N
77922|6994|OPTSTK|BSOFT|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY415PE|0|2|0|0||E|N|N|N|P|N|||785|N
77923|6994|OPTSTK|BSOFT|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3520|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY425CE|0|2|0|0||E|N|N|N|P|N|||1520|N
77924|6994|OPTSTK|BSOFT|XX||1432996200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY425PE|0|2|0|0||E|N|N|N|P|N|||1170|N
77926|6994|OPTSTK|BSOFT|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3265|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY430CE|0|2|0|0||E|N|N|N|P|N|||1265|N
77927|6994|OPTSTK|BSOFT|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY430PE|0|2|0|0||E|N|N|N|P|N|||1400|N
77931|6994|OPTSTK|BSOFT|XX||1432996200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3035|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY435CE|0|2|0|0||E|N|N|N|P|N|||1035|N
77952|6994|OPTSTK|BSOFT|XX||1432996200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3760|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY435PE|0|2|0|0||E|N|N|N|P|N|||1760|N
77956|6994|OPTSTK|BSOFT|XX||1432996200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY445CE|0|2|0|0||E|N|N|N|P|N|||685|N
77958|6994|OPTSTK|BSOFT|XX||1432996200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|315|4315|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY445PE|0|2|0|0||E|N|N|N|P|N|||2315|N
77960|6994|OPTSTK|BSOFT|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY450CE|0|2|0|0||E|N|N|N|P|N|||545|N
77962|6994|OPTSTK|BSOFT|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|675|4725|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY450PE|0|2|0|0||E|N|N|N|P|N|||2700|N
77963|6994|OPTSTK|BSOFT|XX||1432996200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY455CE|0|2|0|0||E|N|N|N|P|N|||440|N
77964|6994|OPTSTK|BSOFT|XX||1432996200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|960|5270|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY455PE|0|2|0|0||E|N|N|N|P|N|||3115|N
77967|6994|OPTSTK|BSOFT|XX||1432996200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY465CE|0|2|0|0||E|N|N|N|P|N|||275|N
77969|6994|OPTSTK|BSOFT|XX||1432996200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|1540|6290|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY465PE|0|2|0|0||E|N|N|N|P|N|||3915|N
77970|6994|OPTSTK|BSOFT|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY470CE|0|2|0|0||E|N|N|N|P|N|||225|N
77971|6994|OPTSTK|BSOFT|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|1875|6805|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY470PE|0|2|0|0||E|N|N|N|P|N|||4340|N
77972|6994|OPTSTK|BSOFT|XX||1432996200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY475CE|0|2|0|0||E|N|N|N|P|N|||170|N
77973|6994|OPTSTK|BSOFT|XX||1432996200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|2235|7325|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY475PE|0|2|0|0||E|N|N|N|P|N|||4780|N
77974|6994|OPTSTK|BSOFT|XX||1432996200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY485CE|0|2|0|0||E|N|N|N|P|N|||130|N
77978|6994|OPTSTK|BSOFT|XX||1432996200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|3015|8365|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY485PE|0|2|0|0||E|N|N|N|P|N|||5690|N
77979|6994|OPTSTK|BSOFT|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY490CE|0|2|0|0||E|N|N|N|P|N|||100|N
77999|6994|OPTSTK|BSOFT|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|3440|8880|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY490PE|0|2|0|0||E|N|N|N|P|N|||6160|N
78000|6994|OPTSTK|BSOFT|XX||1432996200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY495CE|0|2|0|0||E|N|N|N|P|N|||75|N
78004|6994|OPTSTK|BSOFT|XX||1432996200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|3875|9395|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY495PE|0|2|0|0||E|N|N|N|P|N|||6635|N
78005|6994|OPTSTK|BSOFT|XX||1432996200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY505CE|0|2|0|0||E|N|N|N|P|N|||45|N
78006|6994|OPTSTK|BSOFT|XX||1432996200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|4780|10420|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY505PE|0|2|0|0||E|N|N|N|P|N|||7600|N
78007|6994|OPTSTK|BSOFT|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY510CE|0|2|0|0||E|N|N|N|P|N|||35|N
78008|6994|OPTSTK|BSOFT|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5245|10925|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY510PE|0|2|0|0||E|N|N|N|P|N|||8085|N
78009|547|OPTSTK|BRITANNIA|XX||1435415400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|6470|25360|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5450PE|2|2|0|0||E|N|N|N|P|N|||15915|N
78026|547|OPTSTK|BRITANNIA|XX||1435415400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|6285|27195|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5550CE|2|2|0|0||E|N|N|N|P|N|||16740|N
78027|6994|OPTSTK|BSOFT|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY530CE|0|2|0|0||E|N|N|N|P|N|||10|N
78059|6994|OPTSTK|BSOFT|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|7170|12950|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY530PE|0|2|0|0||E|N|N|N|P|N|||10060|N
78060|6994|OPTSTK|BSOFT|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY550CE|0|2|0|0||E|N|N|N|P|N|||5|N
78063|6994|OPTSTK|BSOFT|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|9145|14955|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY550PE|0|2|0|0||E|N|N|N|P|N|||12050|N
78064|6994|OPTSTK|BSOFT|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |BSOFT25MAY570CE|0|2|0|0||E|N|N|N|P|N|||5|N
78065|6994|OPTSTK|BSOFT|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|11135|16945|0|0|0|1431795804|1432944000|1432996200|15|1|            |BSOFT25MAY570PE|0|2|0|0||E|N|N|N|P|N|||14040|N
78066|6994|OPTSTK|BSOFT|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|18080|23900|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN220CE|0|2|0|0||E|N|N|N|P|N|||20990|N
78071|547|OPTSTK|BRITANNIA|XX||1435415400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|9715|32255|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5550PE|2|2|0|0||E|N|N|N|P|N|||20985|N
78072|547|OPTSTK|BRITANNIA|XX||1435415400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|4035|21385|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5650CE|2|2|0|0||E|N|N|N|P|N|||12710|N
78073|6994|OPTSTK|BSOFT|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BSOFT25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
78074|6994|OPTSTK|BSOFT|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|16095|21915|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN240CE|0|2|0|0||E|N|N|N|P|N|||19005|N
78075|772|OPTSTK|DABUR|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|16970|20970|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY280CE|0|2|0|0||E|N|N|N|P|N|||18970|N
78076|772|OPTSTK|DABUR|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78077|772|OPTSTK|DABUR|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|14975|18975|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY300CE|0|2|0|0||E|N|N|N|P|N|||16975|N
78078|772|OPTSTK|DABUR|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78079|6994|OPTSTK|BSOFT|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BSOFT25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78080|6994|OPTSTK|BSOFT|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|14115|19925|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN260CE|0|2|0|0||E|N|N|N|P|N|||17020|N
78081|6994|OPTSTK|BSOFT|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BSOFT25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78082|772|OPTSTK|DABUR|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|12980|16980|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY320CE|0|2|0|0||E|N|N|N|P|N|||14980|N
78083|772|OPTSTK|DABUR|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78084|772|OPTSTK|DABUR|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|10985|14985|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY340CE|0|2|0|0||E|N|N|N|P|N|||12985|N
78085|772|OPTSTK|DABUR|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
78086|772|OPTSTK|DABUR|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|9990|13990|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY350CE|0|2|0|0||E|N|N|N|P|N|||11990|N
78087|772|OPTSTK|DABUR|XX||1432996200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY350PE|0|2|0|0||E|N|N|N|P|N|||5|N
78088|772|OPTSTK|DABUR|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|8990|12990|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY360CE|0|2|0|0||E|N|N|N|P|N|||10990|N
78089|772|OPTSTK|DABUR|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78090|772|OPTSTK|DABUR|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|7995|11995|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY370CE|0|2|0|0||E|N|N|N|P|N|||9995|N
78093|772|OPTSTK|DABUR|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY370PE|0|2|0|0||E|N|N|N|P|N|||5|N
78094|772|OPTSTK|DABUR|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|6995|10995|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY380CE|0|2|0|0||E|N|N|N|P|N|||8995|N
78095|772|OPTSTK|DABUR|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
78096|772|OPTSTK|DABUR|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|6000|10000|0|0|0|1431795597|1432944000|1432996200|15|1|            |DABUR25MAY390CE|0|2|0|0||E|N|N|N|P|N|||8000|N
78097|772|OPTSTK|DABUR|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY390PE|0|2|0|0||E|N|N|N|P|N|||5|N
78098|772|OPTSTK|DABUR|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5000|9000|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY400CE|0|2|0|0||E|N|N|N|P|N|||7000|N
78099|772|OPTSTK|DABUR|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78100|772|OPTSTK|DABUR|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|4005|8005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY410CE|0|2|0|0||E|N|N|N|P|N|||6005|N
78101|772|OPTSTK|DABUR|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY410PE|0|2|0|0||E|N|N|N|P|N|||5|N
78104|772|OPTSTK|DABUR|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|3015|7015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY420CE|0|2|0|0||E|N|N|N|P|N|||5015|N
78105|772|OPTSTK|DABUR|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY420PE|0|2|0|0||E|N|N|N|P|N|||15|N
78106|772|OPTSTK|DABUR|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|2045|6045|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY430CE|0|2|0|0||E|N|N|N|P|N|||4045|N
78107|772|OPTSTK|DABUR|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY430PE|0|2|0|0||E|N|N|N|P|N|||40|N
78108|772|OPTSTK|DABUR|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|1120|5120|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY440CE|0|2|0|0||E|N|N|N|P|N|||3120|N
78109|772|OPTSTK|DABUR|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY440PE|0|2|0|0||E|N|N|N|P|N|||80|N
78110|772|OPTSTK|DABUR|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|250|4250|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY450CE|0|2|0|0||E|N|N|N|P|N|||2250|N
78111|772|OPTSTK|DABUR|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY450PE|0|2|0|0||E|N|N|N|P|N|||160|N
78112|772|OPTSTK|DABUR|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|3450|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY460CE|0|2|0|0||E|N|N|N|P|N|||1450|N
78113|772|OPTSTK|DABUR|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY460PE|0|2|0|0||E|N|N|N|P|N|||345|N
78114|772|OPTSTK|DABUR|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2800|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY470CE|0|2|0|0||E|N|N|N|P|N|||800|N
78115|772|OPTSTK|DABUR|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2695|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY470PE|0|2|0|0||E|N|N|N|P|N|||695|N
78116|772|OPTSTK|DABUR|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY480CE|0|2|0|0||E|N|N|N|P|N|||385|N
78117|772|OPTSTK|DABUR|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|3280|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY480PE|0|2|0|0||E|N|N|N|P|N|||1280|N
78118|772|OPTSTK|DABUR|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY490CE|0|2|0|0||E|N|N|N|P|N|||175|N
78119|772|OPTSTK|DABUR|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|55|4055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY490PE|0|2|0|0||E|N|N|N|P|N|||2055|N
78120|772|OPTSTK|DABUR|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY500CE|0|2|0|0||E|N|N|N|P|N|||95|N
78121|772|OPTSTK|DABUR|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|1000|5000|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY500PE|0|2|0|0||E|N|N|N|P|N|||3000|N
78122|772|OPTSTK|DABUR|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY510CE|0|2|0|0||E|N|N|N|P|N|||50|N
78123|772|OPTSTK|DABUR|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|2035|6035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY510PE|0|2|0|0||E|N|N|N|P|N|||4035|N
78124|772|OPTSTK|DABUR|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY520CE|0|2|0|0||E|N|N|N|P|N|||35|N
78125|772|OPTSTK|DABUR|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|2890|6890|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY520PE|0|2|0|0||E|N|N|N|P|N|||4890|N
78126|772|OPTSTK|DABUR|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY530CE|0|2|0|0||E|N|N|N|P|N|||30|N
78127|772|OPTSTK|DABUR|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|3980|7980|0|0|0|1431795597|1432944000|1432996200|15|1|            |DABUR25MAY530PE|0|2|0|0||E|N|N|N|P|N|||5980|N
78128|772|OPTSTK|DABUR|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY540CE|0|2|0|0||E|N|N|N|P|N|||15|N
78129|772|OPTSTK|DABUR|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|4970|8970|0|0|0|1431795597|1432944000|1432996200|15|1|            |DABUR25MAY540PE|0|2|0|0||E|N|N|N|P|N|||6970|N
78130|772|OPTSTK|DABUR|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY550CE|0|2|0|0||E|N|N|N|P|N|||10|N
78131|772|OPTSTK|DABUR|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5965|9965|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY550PE|0|2|0|0||E|N|N|N|P|N|||7965|N
78132|772|OPTSTK|DABUR|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY560CE|0|2|0|0||E|N|N|N|P|N|||5|N
78133|772|OPTSTK|DABUR|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|6930|10930|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY560PE|0|2|0|0||E|N|N|N|P|N|||8930|N
78134|772|OPTSTK|DABUR|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY570CE|0|2|0|0||E|N|N|N|P|N|||5|N
78135|772|OPTSTK|DABUR|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|7960|11960|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY570PE|0|2|0|0||E|N|N|N|P|N|||9960|N
78136|772|OPTSTK|DABUR|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY580CE|0|2|0|0||E|N|N|N|P|N|||5|N
78137|772|OPTSTK|DABUR|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|8960|12960|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY580PE|0|2|0|0||E|N|N|N|P|N|||10960|N
78138|772|OPTSTK|DABUR|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY590CE|0|2|0|0||E|N|N|N|P|N|||5|N
78139|772|OPTSTK|DABUR|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|9955|13955|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY590PE|0|2|0|0||E|N|N|N|P|N|||11955|N
78140|772|OPTSTK|DABUR|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY600CE|0|2|0|0||E|N|N|N|P|N|||5|N
78141|772|OPTSTK|DABUR|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|10955|14955|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY600PE|0|2|0|0||E|N|N|N|P|N|||12955|N
78142|772|OPTSTK|DABUR|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY610CE|0|2|0|0||E|N|N|N|P|N|||5|N
78143|772|OPTSTK|DABUR|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|11950|15950|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY610PE|0|2|0|0||E|N|N|N|P|N|||13950|N
78144|772|OPTSTK|DABUR|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY620CE|0|2|0|0||E|N|N|N|P|N|||5|N
78145|772|OPTSTK|DABUR|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|12950|16950|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY620PE|0|2|0|0||E|N|N|N|P|N|||14950|N
78146|772|OPTSTK|DABUR|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY630CE|0|2|0|0||E|N|N|N|P|N|||5|N
78147|772|OPTSTK|DABUR|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|13945|17945|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY630PE|0|2|0|0||E|N|N|N|P|N|||15945|N
78148|772|OPTSTK|DABUR|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY640CE|0|2|0|0||E|N|N|N|P|N|||5|N
78149|772|OPTSTK|DABUR|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|14945|18945|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY640PE|0|2|0|0||E|N|N|N|P|N|||16945|N
78150|6994|OPTSTK|BSOFT|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|12135|17945|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN280CE|0|2|0|0||E|N|N|N|P|N|||15040|N
78160|6994|OPTSTK|BSOFT|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BSOFT25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78161|772|OPTSTK|DABUR|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY660CE|0|2|0|0||E|N|N|N|P|N|||5|N
78168|772|OPTSTK|DABUR|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|16940|20940|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY660PE|0|2|0|0||E|N|N|N|P|N|||18940|N
78169|772|OPTSTK|DABUR|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY680CE|0|2|0|0||E|N|N|N|P|N|||5|N
78170|772|OPTSTK|DABUR|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|18935|22935|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY680PE|0|2|0|0||E|N|N|N|P|N|||20935|N
78171|772|OPTSTK|DABUR|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY700CE|0|2|0|0||E|N|N|N|P|N|||5|N
78172|772|OPTSTK|DABUR|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|20930|24930|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY700PE|0|2|0|0||E|N|N|N|P|N|||22930|N
78173|772|OPTSTK|DABUR|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY720CE|0|2|0|0||E|N|N|N|P|N|||5|N
78174|772|OPTSTK|DABUR|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1425168000|0|0|0|0|0|22925|26925|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY720PE|0|2|0|0||E|N|N|N|P|N|||24925|N
78177|547|OPTSTK|BRITANNIA|XX||1435415400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|13825|39925|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5650PE|2|2|0|0||E|N|N|N|P|N|||26875|N
78178|6994|OPTSTK|BSOFT|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|11150|16950|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN290CE|0|2|0|0||E|N|N|N|P|N|||14050|N
78179|6994|OPTSTK|BSOFT|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
78180|547|OPTSTK|BRITANNIA|XX||1435415400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|2430|16460|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5750CE|2|2|0|0||E|N|N|N|P|N|||9445|N
78181|547|OPTSTK|BRITANNIA|XX||1435415400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|18825|48245|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5750PE|2|2|0|0||E|N|N|N|P|N|||33535|N
78182|547|OPTSTK|BRITANNIA|XX||1435415400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1370|12430|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5850CE|2|2|0|0||E|N|N|N|P|N|||6900|N
78185|547|OPTSTK|BRITANNIA|XX||1435415400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|24720|57110|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5850PE|2|2|0|0||E|N|N|N|P|N|||40915|N
78186|547|OPTSTK|BRITANNIA|XX||1435415400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|8445|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5950CE|2|2|0|0||E|N|N|N|P|N|||4200|N
78187|547|OPTSTK|BRITANNIA|XX||1435415400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|31365|66315|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN5950PE|2|2|0|0||E|N|N|N|P|N|||48840|N
78188|547|OPTSTK|BRITANNIA|XX||1435415400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|240|6600|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6050CE|2|2|0|0||E|N|N|N|P|N|||3420|N
78189|547|OPTSTK|BRITANNIA|XX||1435415400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|38735|75825|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6050PE|2|2|0|0||E|N|N|N|P|N|||57280|N
78190|547|OPTSTK|BRITANNIA|XX||1435415400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|15|4655|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6150CE|2|2|0|0||E|N|N|N|P|N|||2335|N
78191|547|OPTSTK|BRITANNIA|XX||1435415400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|46720|85520|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6150PE|2|2|0|0||E|N|N|N|P|N|||66120|N
78192|547|OPTSTK|BRITANNIA|XX||1435415400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6250CE|2|2|0|0||E|N|N|N|P|N|||1560|N
78193|547|OPTSTK|BRITANNIA|XX||1435415400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|55200|95340|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6250PE|2|2|0|0||E|N|N|N|P|N|||75270|N
78194|547|OPTSTK|BRITANNIA|XX||1435415400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6350CE|2|2|0|0||E|N|N|N|P|N|||1025|N
78195|547|OPTSTK|BRITANNIA|XX||1435415400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|64085|105225|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6350PE|2|2|0|0||E|N|N|N|P|N|||84655|N
78196|547|OPTSTK|BRITANNIA|XX||1435415400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6450CE|2|2|0|0||E|N|N|N|P|N|||660|N
78209|6994|OPTSTK|BSOFT|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|10170|15960|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN300CE|0|2|0|0||E|N|N|N|P|N|||13065|N
78210|6994|OPTSTK|BSOFT|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN300PE|0|2|0|0||E|N|N|N|P|N|||15|N
78211|6994|OPTSTK|BSOFT|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|9200|14960|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN310CE|0|2|0|0||E|N|N|N|P|N|||12080|N
78212|6994|OPTSTK|BSOFT|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN310PE|0|2|0|0||E|N|N|N|P|N|||25|N
78213|6994|OPTSTK|BSOFT|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|8250|13970|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN320CE|0|2|0|0||E|N|N|N|P|N|||11110|N
78214|6994|OPTSTK|BSOFT|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN320PE|0|2|0|0||E|N|N|N|P|N|||45|N
78215|6994|OPTSTK|BSOFT|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|7325|12975|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN330CE|0|2|0|0||E|N|N|N|P|N|||10150|N
78216|6994|OPTSTK|BSOFT|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN330PE|0|2|0|0||E|N|N|N|P|N|||75|N
78217|6994|OPTSTK|BSOFT|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|6425|11985|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN340CE|0|2|0|0||E|N|N|N|P|N|||9205|N
78218|6994|OPTSTK|BSOFT|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN340PE|0|2|0|0||E|N|N|N|P|N|||125|N
78231|6994|OPTSTK|BSOFT|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5570|11000|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN350CE|0|2|0|0||E|N|N|N|P|N|||8285|N
78232|6994|OPTSTK|BSOFT|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN350PE|0|2|0|0||E|N|N|N|P|N|||200|N
78233|6994|OPTSTK|BSOFT|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|4770|10030|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN360CE|0|2|0|0||E|N|N|N|P|N|||7400|N
78234|6994|OPTSTK|BSOFT|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN360PE|0|2|0|0||E|N|N|N|P|N|||300|N
78293|6994|OPTSTK|BSOFT|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|4015|9075|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN370CE|0|2|0|0||E|N|N|N|P|N|||6545|N
78294|6994|OPTSTK|BSOFT|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN370PE|0|2|0|0||E|N|N|N|P|N|||445|N
78295|6994|OPTSTK|BSOFT|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|3335|8145|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN380CE|0|2|0|0||E|N|N|N|P|N|||5740|N
78296|6994|OPTSTK|BSOFT|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN380PE|0|2|0|0||E|N|N|N|P|N|||630|N
78297|6994|OPTSTK|BSOFT|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|2730|7250|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN390CE|0|2|0|0||E|N|N|N|P|N|||4990|N
78298|6994|OPTSTK|BSOFT|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN390PE|0|2|0|0||E|N|N|N|P|N|||870|N
78299|6994|OPTSTK|BSOFT|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|2190|6390|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN400CE|0|2|0|0||E|N|N|N|P|N|||4290|N
78300|6994|OPTSTK|BSOFT|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3225|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN400PE|0|2|0|0||E|N|N|N|P|N|||1225|N
78303|6994|OPTSTK|BSOFT|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|1655|5655|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN410CE|0|2|0|0||E|N|N|N|P|N|||3655|N
78304|6994|OPTSTK|BSOFT|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3520|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN410PE|0|2|0|0||E|N|N|N|P|N|||1520|N
78305|6994|OPTSTK|BSOFT|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|1100|5100|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN420CE|0|2|0|0||E|N|N|N|P|N|||3100|N
78306|6994|OPTSTK|BSOFT|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3940|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN420PE|0|2|0|0||E|N|N|N|P|N|||1940|N
78313|6994|OPTSTK|BSOFT|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|575|4575|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN430CE|0|2|0|0||E|N|N|N|P|N|||2575|N
78314|6994|OPTSTK|BSOFT|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|425|4425|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN430PE|0|2|0|0||E|N|N|N|P|N|||2425|N
78315|6994|OPTSTK|BSOFT|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3865|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN440CE|0|2|0|0||E|N|N|N|P|N|||1865|N
78316|6994|OPTSTK|BSOFT|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|975|4975|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN440PE|0|2|0|0||E|N|N|N|P|N|||2975|N
78317|6994|OPTSTK|BSOFT|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3745|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN450CE|0|2|0|0||E|N|N|N|P|N|||1745|N
78318|6994|OPTSTK|BSOFT|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|1580|5580|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN450PE|0|2|0|0||E|N|N|N|P|N|||3580|N
78319|6994|OPTSTK|BSOFT|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN460CE|0|2|0|0||E|N|N|N|P|N|||1415|N
78320|6994|OPTSTK|BSOFT|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|2240|6240|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN460PE|0|2|0|0||E|N|N|N|P|N|||4240|N
78321|6994|OPTSTK|BSOFT|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN470CE|0|2|0|0||E|N|N|N|P|N|||1135|N
78322|6994|OPTSTK|BSOFT|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|2935|6975|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN470PE|0|2|0|0||E|N|N|N|P|N|||4955|N
78323|6994|OPTSTK|BSOFT|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2910|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN480CE|0|2|0|0||E|N|N|N|P|N|||910|N
78324|6994|OPTSTK|BSOFT|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|3560|7880|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5720|N
78325|6994|OPTSTK|BSOFT|XX||1435415400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN490CE|0|2|0|0||E|N|N|N|P|N|||715|N
78326|6994|OPTSTK|BSOFT|XX||1435415400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|4235|8805|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN490PE|0|2|0|0||E|N|N|N|P|N|||6520|N
78327|6994|OPTSTK|BSOFT|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN500CE|0|2|0|0||E|N|N|N|P|N|||560|N
78328|6994|OPTSTK|BSOFT|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|4955|9755|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN500PE|0|2|0|0||E|N|N|N|P|N|||7355|N
78329|6994|OPTSTK|BSOFT|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN510CE|0|2|0|0||E|N|N|N|P|N|||435|N
78330|6994|OPTSTK|BSOFT|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5730|10720|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN510PE|0|2|0|0||E|N|N|N|P|N|||8225|N
78331|6994|OPTSTK|BSOFT|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN520CE|0|2|0|0||E|N|N|N|P|N|||335|N
78332|6994|OPTSTK|BSOFT|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|6540|11690|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN520PE|0|2|0|0||E|N|N|N|P|N|||9115|N
78333|6994|OPTSTK|BSOFT|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN540CE|0|2|0|0||E|N|N|N|P|N|||195|N
78334|6994|OPTSTK|BSOFT|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|8260|13660|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN540PE|0|2|0|0||E|N|N|N|P|N|||10960|N
78335|6994|OPTSTK|BSOFT|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN560CE|0|2|0|0||E|N|N|N|P|N|||110|N
78336|6994|OPTSTK|BSOFT|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.766007E+08|6.500100E+04|0|1427587200|0|0|0|0|0|10080|15640|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN560PE|0|2|0|0||E|N|N|N|P|N|||12860|N
78337|547|OPTSTK|BRITANNIA|XX||1435415400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|73270|115150|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6450PE|2|2|0|0||E|N|N|N|P|N|||94210|N
78338|547|OPTSTK|BRITANNIA|XX||1435415400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6550CE|2|2|0|0||E|N|N|N|P|N|||415|N
78398|547|OPTSTK|BRITANNIA|XX||1435415400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|82695|125095|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6550PE|2|2|0|0||E|N|N|N|P|N|||103895|N
78399|547|OPTSTK|BRITANNIA|XX||1435415400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6650CE|2|2|0|0||E|N|N|N|P|N|||260|N
78400|547|OPTSTK|BRITANNIA|XX||1435415400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|92275|135045|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6650PE|2|2|0|0||E|N|N|N|P|N|||113660|N
78401|547|OPTSTK|BRITANNIA|XX||1435415400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6750CE|2|2|0|0||E|N|N|N|P|N|||155|N
78410|547|OPTSTK|BRITANNIA|XX||1435415400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|101975|144985|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6750PE|2|2|0|0||E|N|N|N|P|N|||123480|N
78411|547|OPTSTK|BRITANNIA|XX||1435415400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6850CE|2|2|0|0||E|N|N|N|P|N|||95|N
78412|547|OPTSTK|BRITANNIA|XX||1435415400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|111755|154925|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN6850PE|2|2|0|0||E|N|N|N|P|N|||133340|N
78415|547|OPTSTK|BRITANNIA|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7100CE|2|2|0|0||E|N|N|N|P|N|||25|N
78416|547|OPTSTK|BRITANNIA|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|136395|179765|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7100PE|2|2|0|0||E|N|N|N|P|N|||158080|N
78417|547|OPTSTK|BRITANNIA|XX||1435415400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN7300CE|2|2|0|0||E|N|N|N|P|N|||10|N
78418|547|OPTSTK|BRITANNIA|XX||1435415400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|156200|199620|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7300PE|2|2|0|0||E|N|N|N|P|N|||177910|N
78419|547|OPTSTK|BRITANNIA|XX||1435415400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BRITANNIA25JUN7500CE|2|2|0|0||E|N|N|N|P|N|||5|N
78420|547|OPTSTK|BRITANNIA|XX||1435415400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|176035|219475|0|0|0|1431795803|1435363200|1435415400|15|1|            |BRITANNIA25JUN7500PE|2|2|0|0||E|N|N|N|P|N|||197755|N
78421|547|OPTSTK|BRITANNIA|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|228985|272425|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL3000CE|2|2|0|0||E|N|N|N|P|N|||250705|N
78422|547|OPTSTK|BRITANNIA|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BRITANNIA25JUL3000PE|2|2|0|0||E|N|N|N|P|N|||5|N
78423|547|OPTSTK|BRITANNIA|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|209265|252705|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL3200CE|2|2|0|0||E|N|N|N|P|N|||230985|N
78424|547|OPTSTK|BRITANNIA|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BRITANNIA25JUL3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
78425|547|OPTSTK|BRITANNIA|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|189545|232985|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL3400CE|2|2|0|0||E|N|N|N|P|N|||211265|N
78426|547|OPTSTK|BRITANNIA|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BRITANNIA25JUL3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
78427|547|OPTSTK|BRITANNIA|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|169830|213270|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL3600CE|2|2|0|0||E|N|N|N|P|N|||191550|N
78428|547|OPTSTK|BRITANNIA|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BRITANNIA25JUL3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
78429|547|OPTSTK|BRITANNIA|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|150125|193545|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL3800CE|2|2|0|0||E|N|N|N|P|N|||171835|N
78430|547|OPTSTK|BRITANNIA|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794367|1438387200|1438439400|15|1|            |BRITANNIA25JUL3800PE|2|2|0|0||E|N|N|N|P|N|||10|N
78431|547|OPTSTK|BRITANNIA|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|130475|173825|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4000CE|2|2|0|0||E|N|N|N|P|N|||152150|N
78432|547|OPTSTK|BRITANNIA|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794367|1438387200|1438439400|15|1|            |BRITANNIA25JUL4000PE|2|2|0|0||E|N|N|N|P|N|||40|N
78433|547|OPTSTK|BRITANNIA|XX||1438439400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|120695|163965|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4100CE|2|2|0|0||E|N|N|N|P|N|||142330|N
78434|547|OPTSTK|BRITANNIA|XX||1438439400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4100PE|2|2|0|0||E|N|N|N|P|N|||85|N
78435|547|OPTSTK|BRITANNIA|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|110980|154110|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4200CE|2|2|0|0||E|N|N|N|P|N|||132545|N
78436|547|OPTSTK|BRITANNIA|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4200PE|2|2|0|0||E|N|N|N|P|N|||160|N
78437|547|OPTSTK|BRITANNIA|XX||1438439400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|101365|144265|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4300CE|2|2|0|0||E|N|N|N|P|N|||122815|N
78438|547|OPTSTK|BRITANNIA|XX||1438439400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4300PE|2|2|0|0||E|N|N|N|P|N|||290|N
78439|547|OPTSTK|BRITANNIA|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|91895|134445|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4400CE|2|2|0|0||E|N|N|N|P|N|||113170|N
78440|547|OPTSTK|BRITANNIA|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4400PE|2|2|0|0||E|N|N|N|P|N|||505|N
78441|547|OPTSTK|BRITANNIA|XX||1438439400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|82620|124670|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4500CE|2|2|0|0||E|N|N|N|P|N|||103645|N
78442|547|OPTSTK|BRITANNIA|XX||1438439400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2835|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4500PE|2|2|0|0||E|N|N|N|P|N|||835|N
78443|547|OPTSTK|BRITANNIA|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|73610|114960|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4600CE|2|2|0|0||E|N|N|N|P|N|||94285|N
78444|547|OPTSTK|BRITANNIA|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4600PE|2|2|0|0||E|N|N|N|P|N|||1340|N
78445|547|OPTSTK|BRITANNIA|XX||1438439400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|64950|105360|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4700CE|2|2|0|0||E|N|N|N|P|N|||85155|N
78446|547|OPTSTK|BRITANNIA|XX||1438439400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4700PE|2|2|0|0||E|N|N|N|P|N|||2065|N
78447|547|OPTSTK|BRITANNIA|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|56700|95910|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4800CE|2|2|0|0||E|N|N|N|P|N|||76305|N
78448|547|OPTSTK|BRITANNIA|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|960|5200|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4800PE|2|2|0|0||E|N|N|N|P|N|||3080|N
78449|547|OPTSTK|BRITANNIA|XX||1438439400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|48950|86670|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4900CE|2|2|0|0||E|N|N|N|P|N|||67810|N
78450|547|OPTSTK|BRITANNIA|XX||1438439400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1580|7300|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL4900PE|2|2|0|0||E|N|N|N|P|N|||4440|N
78451|547|OPTSTK|BRITANNIA|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|41755|77705|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5000CE|2|2|0|0||E|N|N|N|P|N|||59730|N
78452|547|OPTSTK|BRITANNIA|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|2475|9965|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5000PE|2|2|0|0||E|N|N|N|P|N|||6220|N
78453|547|OPTSTK|BRITANNIA|XX||1438439400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|35190|69100|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5100CE|2|2|0|0||E|N|N|N|P|N|||52145|N
78454|547|OPTSTK|BRITANNIA|XX||1438439400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|3735|13265|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5100PE|2|2|0|0||E|N|N|N|P|N|||8500|N
78456|547|OPTSTK|BRITANNIA|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|29230|60860|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5200CE|2|2|0|0||E|N|N|N|P|N|||45045|N
78457|547|OPTSTK|BRITANNIA|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5355|17165|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5200PE|2|2|0|0||E|N|N|N|P|N|||11260|N
78458|547|OPTSTK|BRITANNIA|XX||1438439400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|23975|53135|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5300CE|2|2|0|0||E|N|N|N|P|N|||38555|N
78468|547|OPTSTK|BRITANNIA|XX||1438439400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|7480|21770|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5300PE|2|2|0|0||E|N|N|N|P|N|||14625|N
78469|547|OPTSTK|BRITANNIA|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|19390|45940|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5400CE|2|2|0|0||E|N|N|N|P|N|||32665|N
78470|547|OPTSTK|BRITANNIA|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|10150|27050|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5400PE|2|2|0|0||E|N|N|N|P|N|||18600|N
78491|547|OPTSTK|BRITANNIA|XX||1438439400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|15460|39330|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5500CE|2|2|0|0||E|N|N|N|P|N|||27395|N
78492|547|OPTSTK|BRITANNIA|XX||1438439400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|13400|32970|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5500PE|2|2|0|0||E|N|N|N|P|N|||23185|N
78493|547|OPTSTK|BRITANNIA|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|12135|33335|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5600CE|2|2|0|0||E|N|N|N|P|N|||22735|N
78494|547|OPTSTK|BRITANNIA|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|17260|39510|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5600PE|2|2|0|0||E|N|N|N|P|N|||28385|N
78495|547|OPTSTK|BRITANNIA|XX||1438439400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|9390|27960|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5700CE|2|2|0|0||E|N|N|N|P|N|||18675|N
78496|547|OPTSTK|BRITANNIA|XX||1438439400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|21750|46620|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5700PE|2|2|0|0||E|N|N|N|P|N|||34185|N
78497|547|OPTSTK|BRITANNIA|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|7145|23215|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5800CE|2|2|0|0||E|N|N|N|P|N|||15180|N
78498|547|OPTSTK|BRITANNIA|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|26860|54240|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5800PE|2|2|0|0||E|N|N|N|P|N|||40550|N
78505|8075|OPTSTK|DALBHARAT|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|73795|95985|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||84890|N
78506|8075|OPTSTK|DALBHARAT|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DALBHARAT25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78507|8075|OPTSTK|DALBHARAT|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|69805|91995|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||80900|N
78508|8075|OPTSTK|DALBHARAT|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DALBHARAT25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78509|8075|OPTSTK|DALBHARAT|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|65815|88005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||76910|N
78510|8075|OPTSTK|DALBHARAT|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DALBHARAT25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78511|8075|OPTSTK|DALBHARAT|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|61825|84015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||72920|N
78512|8075|OPTSTK|DALBHARAT|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DALBHARAT25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78513|8075|OPTSTK|DALBHARAT|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|57835|80025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||68930|N
78514|8075|OPTSTK|DALBHARAT|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DALBHARAT25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78515|8075|OPTSTK|DALBHARAT|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|53845|76035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||64940|N
78516|8075|OPTSTK|DALBHARAT|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DALBHARAT25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78517|8075|OPTSTK|DALBHARAT|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|49855|72045|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||60950|N
78518|547|OPTSTK|BRITANNIA|XX||1438439400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5355|19075|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5900CE|2|2|0|0||E|N|N|N|P|N|||12215|N
78519|8075|OPTSTK|DALBHARAT|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DALBHARAT25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
78520|8075|OPTSTK|DALBHARAT|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|45865|68055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||56960|N
78521|8075|OPTSTK|DALBHARAT|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DALBHARAT25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78522|8075|OPTSTK|DALBHARAT|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|41870|64060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||52965|N
78523|8075|OPTSTK|DALBHARAT|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DALBHARAT25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
78524|8075|OPTSTK|DALBHARAT|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|37880|60070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||48975|N
78525|8075|OPTSTK|DALBHARAT|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||210|N
78526|8075|OPTSTK|DALBHARAT|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|33895|56085|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||44990|N
78527|547|OPTSTK|BRITANNIA|XX||1438439400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|32585|62305|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL5900PE|2|2|0|0||E|N|N|N|P|N|||47445|N
78528|547|OPTSTK|BRITANNIA|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|3975|15545|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6000CE|2|2|0|0||E|N|N|N|P|N|||9760|N
78535|547|OPTSTK|BRITANNIA|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|38915|70785|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6000PE|2|2|0|0||E|N|N|N|P|N|||54850|N
78536|547|OPTSTK|BRITANNIA|XX||1438439400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|2865|12495|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6100CE|2|2|0|0||E|N|N|N|P|N|||7680|N
78543|342|OPTSTK|CAMS|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|94865|151655|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||123260|N
78544|342|OPTSTK|CAMS|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CAMS25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78547|342|OPTSTK|CAMS|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|74920|131700|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||103310|N
78548|342|OPTSTK|CAMS|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
78555|342|OPTSTK|CAMS|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|55095|111695|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||83395|N
78556|342|OPTSTK|CAMS|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||40|N
78557|342|OPTSTK|CAMS|XX||1432996200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|50200|106670|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2950CE|0|2|0|0||E|N|N|N|P|N|||78435|N
78558|342|OPTSTK|CAMS|XX||1432996200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY2950PE|0|2|0|0||E|N|N|N|P|N|||70|N
78559|342|OPTSTK|CAMS|XX||1432996200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|40600|96570|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||68585|N
78560|342|OPTSTK|CAMS|XX||1432996200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||190|N
78561|342|OPTSTK|CAMS|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|35940|91480|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||63710|N
78562|342|OPTSTK|CAMS|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||340|N
78563|342|OPTSTK|CAMS|XX||1432996200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|31425|86365|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||58895|N
78564|342|OPTSTK|CAMS|XX||1432996200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||320|N
78565|342|OPTSTK|CAMS|XX||1432996200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|22945|76045|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||49495|N
78566|342|OPTSTK|CAMS|XX||1432996200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2710|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||710|N
78568|342|OPTSTK|CAMS|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|19070|70860|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||44965|N
78569|342|OPTSTK|CAMS|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||795|N
78577|342|OPTSTK|CAMS|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|15475|65675|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||40575|N
78578|342|OPTSTK|CAMS|XX||1432996200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|4330|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||1030|N
78579|8075|OPTSTK|DALBHARAT|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DALBHARAT25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
78580|8075|OPTSTK|DALBHARAT|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|29910|52090|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||41000|N
78581|8075|OPTSTK|DALBHARAT|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
78582|8075|OPTSTK|DALBHARAT|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|25935|48095|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||37015|N
78583|8075|OPTSTK|DALBHARAT|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||150|N
78584|8075|OPTSTK|DALBHARAT|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|21990|44080|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||33035|N
78585|8075|OPTSTK|DALBHARAT|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||170|N
78586|8075|OPTSTK|DALBHARAT|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|18225|40175|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||29200|N
78587|8075|OPTSTK|DALBHARAT|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||170|N
78588|8075|OPTSTK|DALBHARAT|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|14350|35990|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||25170|N
78589|8075|OPTSTK|DALBHARAT|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||350|N
78590|8075|OPTSTK|DALBHARAT|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|10820|31880|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||21350|N
78591|8075|OPTSTK|DALBHARAT|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||410|N
78592|8075|OPTSTK|DALBHARAT|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|7620|27740|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||17680|N
78593|8075|OPTSTK|DALBHARAT|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||600|N
78594|8075|OPTSTK|DALBHARAT|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|4880|23600|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||14240|N
78595|8075|OPTSTK|DALBHARAT|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2955|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||955|N
78596|342|OPTSTK|CAMS|XX||1432996200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5215|51325|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||28270|N
78597|342|OPTSTK|CAMS|XX||1432996200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|7045|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||1700|N
78598|8075|OPTSTK|DALBHARAT|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|1815|18665|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||10240|N
78599|8075|OPTSTK|DALBHARAT|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|4190|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||1515|N
78600|8075|OPTSTK|DALBHARAT|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|14425|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||7135|N
78601|8075|OPTSTK|DALBHARAT|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|6295|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||2490|N
78602|8075|OPTSTK|DALBHARAT|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|10770|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||4725|N
78603|8075|OPTSTK|DALBHARAT|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|9105|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||4055|N
78604|8075|OPTSTK|DALBHARAT|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|7735|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||2955|N
78605|8075|OPTSTK|DALBHARAT|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|12470|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||6150|N
78606|8075|OPTSTK|DALBHARAT|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|5315|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||1720|N
78607|8075|OPTSTK|DALBHARAT|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|2215|17215|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||9715|N
78608|8075|OPTSTK|DALBHARAT|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|3565|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||995|N
78609|8075|OPTSTK|DALBHARAT|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|4275|21325|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||12800|N
78610|8075|OPTSTK|DALBHARAT|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2545|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||545|N
78611|8075|OPTSTK|DALBHARAT|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|6630|25330|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||15980|N
78612|8075|OPTSTK|DALBHARAT|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2655|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||655|N
78613|8075|OPTSTK|DALBHARAT|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|9540|29480|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||19510|N
78614|8075|OPTSTK|DALBHARAT|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||370|N
78615|8075|OPTSTK|DALBHARAT|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|12810|33620|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||23215|N
78616|8075|OPTSTK|DALBHARAT|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||105|N
78617|8075|OPTSTK|DALBHARAT|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|20060|41800|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||30930|N
78618|8075|OPTSTK|DALBHARAT|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||25|N
78619|8075|OPTSTK|DALBHARAT|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|27800|49870|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||38835|N
78620|8075|OPTSTK|DALBHARAT|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DALBHARAT25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
78621|8075|OPTSTK|DALBHARAT|XX||1432996200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1425168000|0|0|0|0|0|35715|57875|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||46795|N
78622|547|OPTSTK|BRITANNIA|XX||1438439400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|45730|79540|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6100PE|2|2|0|0||E|N|N|N|P|N|||62635|N
78623|547|OPTSTK|BRITANNIA|XX||1438439400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|2035|9965|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6200CE|2|2|0|0||E|N|N|N|P|N|||6000|N
78624|342|OPTSTK|CAMS|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|4450|48080|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||26265|N
78625|342|OPTSTK|CAMS|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|8925|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||2340|N
78626|547|OPTSTK|BRITANNIA|XX||1438439400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|53050|88570|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6200PE|2|2|0|0||E|N|N|N|P|N|||70810|N
78627|547|OPTSTK|BRITANNIA|XX||1438439400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1420|7860|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6300CE|2|2|0|0||E|N|N|N|P|N|||4640|N
78628|547|OPTSTK|BRITANNIA|XX||1438439400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|60815|97815|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6300PE|2|2|0|0||E|N|N|N|P|N|||79315|N
78629|547|OPTSTK|BRITANNIA|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|970|6140|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6400CE|2|2|0|0||E|N|N|N|P|N|||3555|N
78630|547|OPTSTK|BRITANNIA|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|68950|107220|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6400PE|2|2|0|0||E|N|N|N|P|N|||88085|N
78631|547|OPTSTK|BRITANNIA|XX||1438439400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|645|4755|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6500CE|2|2|0|0||E|N|N|N|P|N|||2700|N
78632|547|OPTSTK|BRITANNIA|XX||1438439400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|77420|116760|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6500PE|2|2|0|0||E|N|N|N|P|N|||97090|N
78633|547|OPTSTK|BRITANNIA|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|30|4030|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6600CE|2|2|0|0||E|N|N|N|P|N|||2030|N
78634|547|OPTSTK|BRITANNIA|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|86170|126390|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6600PE|2|2|0|0||E|N|N|N|P|N|||106280|N
78635|547|OPTSTK|BRITANNIA|XX||1438439400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3515|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6700CE|2|2|0|0||E|N|N|N|P|N|||1515|N
78636|547|OPTSTK|BRITANNIA|XX||1438439400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|95155|136095|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6700PE|2|2|0|0||E|N|N|N|P|N|||115625|N
78637|547|OPTSTK|BRITANNIA|XX||1438439400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3120|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6800CE|2|2|0|0||E|N|N|N|P|N|||1120|N
78638|547|OPTSTK|BRITANNIA|XX||1438439400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|104335|145845|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6800PE|2|2|0|0||E|N|N|N|P|N|||125090|N
78639|547|OPTSTK|BRITANNIA|XX||1438439400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2820|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6900CE|2|2|0|0||E|N|N|N|P|N|||820|N
78640|547|OPTSTK|BRITANNIA|XX||1438439400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|113665|155635|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL6900PE|2|2|0|0||E|N|N|N|P|N|||134650|N
78641|547|OPTSTK|BRITANNIA|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7000CE|2|2|0|0||E|N|N|N|P|N|||595|N
78642|547|OPTSTK|BRITANNIA|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|123115|165455|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7000PE|2|2|0|0||E|N|N|N|P|N|||144285|N
78643|342|OPTSTK|CAMS|XX||1432996200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|39495|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||19040|N
78645|342|OPTSTK|CAMS|XX||1432996200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|11500|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||3555|N
78646|342|OPTSTK|CAMS|XX||1432996200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|32685|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||15230|N
78647|342|OPTSTK|CAMS|XX||1432996200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|17065|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||6120|N
78648|342|OPTSTK|CAMS|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|28175|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||12300|N
78649|342|OPTSTK|CAMS|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|20785|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||8260|N
78650|342|OPTSTK|CAMS|XX||1432996200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|24130|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||9850|N
78651|342|OPTSTK|CAMS|XX||1432996200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|25210|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||11090|N
78652|342|OPTSTK|CAMS|XX||1432996200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|17365|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||6185|N
78653|342|OPTSTK|CAMS|XX||1432996200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|735|35175|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||17955|N
78654|342|OPTSTK|CAMS|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|14385|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||4655|N
78655|342|OPTSTK|CAMS|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|2380|39730|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||21055|N
78656|342|OPTSTK|CAMS|XX||1432996200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|11910|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||3540|N
78657|342|OPTSTK|CAMS|XX||1432996200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|7625|47685|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||27655|N
78658|342|OPTSTK|CAMS|XX||1432996200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|8290|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||2295|N
78659|342|OPTSTK|CAMS|XX||1432996200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|13015|57825|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||35420|N
78660|342|OPTSTK|CAMS|XX||1432996200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|6695|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||1705|N
78661|342|OPTSTK|CAMS|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|16160|62980|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||39570|N
78662|342|OPTSTK|CAMS|XX||1432996200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|5245|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||1135|N
78663|342|OPTSTK|CAMS|XX||1432996200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|19580|68160|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||43870|N
78664|342|OPTSTK|CAMS|XX||1432996200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|3390|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||690|N
78665|342|OPTSTK|CAMS|XX||1432996200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|27135|78535|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||52835|N
78666|342|OPTSTK|CAMS|XX||1432996200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2655|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||500|N
78667|342|OPTSTK|CAMS|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|31225|83715|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||57470|N
78668|342|OPTSTK|CAMS|XX||1432996200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||390|N
78669|342|OPTSTK|CAMS|XX||1432996200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|35475|88875|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||62175|N
78670|342|OPTSTK|CAMS|XX||1432996200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4450CE|0|2|0|0||E|N|N|N|P|N|||500|N
78671|342|OPTSTK|CAMS|XX||1432996200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|44390|99130|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4450PE|0|2|0|0||E|N|N|N|P|N|||71760|N
78672|342|OPTSTK|CAMS|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||195|N
78673|547|OPTSTK|BRITANNIA|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7200CE|2|2|0|0||E|N|N|N|P|N|||310|N
78674|342|OPTSTK|CAMS|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|48060|103270|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||75665|N
78675|342|OPTSTK|CAMS|XX||1432996200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4550CE|0|2|0|0||E|N|N|N|P|N|||275|N
78676|342|OPTSTK|CAMS|XX||1432996200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|53715|109305|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4550PE|0|2|0|0||E|N|N|N|P|N|||81510|N
78678|342|OPTSTK|CAMS|XX||1432996200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4650CE|0|2|0|0||E|N|N|N|P|N|||145|N
78679|342|OPTSTK|CAMS|XX||1432996200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|63295|119415|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4650PE|0|2|0|0||E|N|N|N|P|N|||91355|N
78680|342|OPTSTK|CAMS|XX||1432996200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||105|N
78681|342|OPTSTK|CAMS|XX||1432996200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|68155|124455|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||96305|N
78682|342|OPTSTK|CAMS|XX||1432996200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4750CE|0|2|0|0||E|N|N|N|P|N|||75|N
78683|342|OPTSTK|CAMS|XX||1432996200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|73045|129475|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4750PE|0|2|0|0||E|N|N|N|P|N|||101260|N
78684|342|OPTSTK|CAMS|XX||1432996200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||30|N
78685|342|OPTSTK|CAMS|XX||1432996200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|87845|144505|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||116175|N
78688|547|OPTSTK|BRITANNIA|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|142305|185135|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7200PE|2|2|0|0||E|N|N|N|P|N|||163720|N
78689|547|OPTSTK|BRITANNIA|XX||1438439400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7400CE|2|2|0|0||E|N|N|N|P|N|||155|N
78690|547|OPTSTK|BRITANNIA|XX||1438439400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|161725|204845|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7400PE|2|2|0|0||E|N|N|N|P|N|||183285|N
78691|547|OPTSTK|BRITANNIA|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7600CE|2|2|0|0||E|N|N|N|P|N|||75|N
78699|547|OPTSTK|BRITANNIA|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|181290|224560|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7600PE|2|2|0|0||E|N|N|N|P|N|||202925|N
78701|547|OPTSTK|BRITANNIA|XX||1438439400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7800CE|2|2|0|0||E|N|N|N|P|N|||40|N
78702|547|OPTSTK|BRITANNIA|XX||1438439400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|2.408683E+08|5.001000E+03|0|1430006400|0|0|0|0|0|200925|244285|0|0|0|1431795803|1438387200|1438439400|15|1|            |BRITANNIA25JUL7800PE|2|2|0|0||E|N|N|N|P|N|||222605|N
78703|19585|OPTSTK|BSE|XX||1435415400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|214645|372835|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN4250CE|0|0|2|0||E|N|N|N|P|N|||293740|N
78704|19585|OPTSTK|BSE|XX||1435415400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN4250PE|0|0|2|0||E|N|N|N|P|N|||680|N
78705|19585|OPTSTK|BSE|XX||1435415400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|168520|323210|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN4750CE|0|0|2|0||E|N|N|N|P|N|||245865|N
78706|342|OPTSTK|CAMS|XX||1432996200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||10|N
78707|342|OPTSTK|CAMS|XX||1432996200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|107730|164490|0|0|0|1431795804|1432944000|1432996200|15|1|            |CAMS25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||136110|N
78708|19585|OPTSTK|BSE|XX||1435415400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|5020|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN4750PE|0|0|2|0||E|N|N|N|P|N|||2420|N
78709|19585|OPTSTK|BSE|XX||1435415400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|126560|274240|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN5250CE|0|0|2|0||E|N|N|N|P|N|||200400|N
78710|19585|OPTSTK|BSE|XX||1435415400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|475|12675|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN5250PE|0|0|2|0||E|N|N|N|P|N|||6575|N
78711|19585|OPTSTK|BSE|XX||1435415400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|90500|227040|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN5750CE|0|0|2|0||E|N|N|N|P|N|||158770|N
78712|19585|OPTSTK|BSE|XX||1435415400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|2885|26235|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN5750PE|0|0|2|0||E|N|N|N|P|N|||14560|N
78713|19585|OPTSTK|BSE|XX||1435415400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|61405|183015|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN6250CE|0|0|2|0||E|N|N|N|P|N|||122210|N
78714|19585|OPTSTK|BSE|XX||1435415400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|32160|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN6250PE|0|0|2|0||E|N|N|N|P|N|||13020|N
78715|19585|OPTSTK|BSE|XX||1435415400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|15350|119530|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN6750CE|0|0|2|0||E|N|N|N|P|N|||67440|N
78716|19943|OPTSTK|DEEPAKNTR|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|71485|98995|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1200CE|2|2|0|0||E|N|N|N|P|N|||85240|N
78717|19943|OPTSTK|DEEPAKNTR|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
78718|19585|OPTSTK|BSE|XX||1435415400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|54960|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN6750PE|0|0|2|0||E|N|N|N|P|N|||27110|N
78719|19585|OPTSTK|BSE|XX||1435415400|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|81835|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN7250CE|0|0|2|0||E|N|N|N|P|N|||38875|N
78720|19943|OPTSTK|DEEPAKNTR|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|51535|79045|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1400CE|2|2|0|0||E|N|N|N|P|N|||65290|N
78721|19943|OPTSTK|DEEPAKNTR|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
78722|19943|OPTSTK|DEEPAKNTR|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|41560|69070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1500CE|2|2|0|0||E|N|N|N|P|N|||55315|N
78723|19943|OPTSTK|DEEPAKNTR|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1500PE|2|2|0|0||E|N|N|N|P|N|||5|N
78724|19943|OPTSTK|DEEPAKNTR|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|31605|59085|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1600CE|2|2|0|0||E|N|N|N|P|N|||45345|N
78725|19943|OPTSTK|DEEPAKNTR|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1600PE|2|2|0|0||E|N|N|N|P|N|||10|N
78726|19943|OPTSTK|DEEPAKNTR|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|21815|49035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1700CE|2|2|0|0||E|N|N|N|P|N|||35425|N
78729|19585|OPTSTK|BSE|XX||1435415400|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|13245|87205|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN7250PE|0|0|2|0||E|N|N|N|P|N|||50225|N
78730|19585|OPTSTK|BSE|XX||1435415400|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|56640|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN7750CE|0|0|2|0||E|N|N|N|P|N|||22450|N
78735|342|OPTSTK|CAMS|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|106205|162855|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||134530|N
78736|342|OPTSTK|CAMS|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||50|N
78737|342|OPTSTK|CAMS|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|86760|142970|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||114865|N
78738|342|OPTSTK|CAMS|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||230|N
78739|342|OPTSTK|CAMS|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|68060|123100|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||95580|N
78740|342|OPTSTK|CAMS|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||795|N
78741|342|OPTSTK|CAMS|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|59215|113215|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||86215|N
78742|342|OPTSTK|CAMS|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|3350|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||1350|N
78743|342|OPTSTK|CAMS|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|50825|103415|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||77120|N
78744|342|OPTSTK|CAMS|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|3605|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||1500|N
78745|342|OPTSTK|CAMS|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|43000|93770|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||68385|N
78746|342|OPTSTK|CAMS|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|350|6380|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||3365|N
78747|342|OPTSTK|CAMS|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|35820|84330|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||60075|N
78748|342|OPTSTK|CAMS|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|835|9125|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||4980|N
78749|342|OPTSTK|CAMS|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|29350|75190|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||52270|N
78750|342|OPTSTK|CAMS|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|1620|12580|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||7100|N
78751|342|OPTSTK|CAMS|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|23635|66435|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||45035|N
78752|342|OPTSTK|CAMS|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|2790|16790|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||9790|N
78753|342|OPTSTK|CAMS|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|18665|58135|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||38400|N
78754|342|OPTSTK|CAMS|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|45|17375|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||8710|N
78755|342|OPTSTK|CAMS|XX||1435415400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|6035|41965|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||24000|N
78756|342|OPTSTK|CAMS|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|1580|22450|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||12015|N
78757|342|OPTSTK|CAMS|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|1860|34140|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||18000|N
78758|19943|OPTSTK|DEEPAKNTR|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1700PE|2|2|0|0||E|N|N|N|P|N|||155|N
78759|19943|OPTSTK|DEEPAKNTR|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|12745|38815|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1800CE|2|2|0|0||E|N|N|N|P|N|||25780|N
78760|19943|OPTSTK|DEEPAKNTR|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2435|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1800PE|2|2|0|0||E|N|N|N|P|N|||435|N
78761|342|OPTSTK|CAMS|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|3965|28485|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||16225|N
78762|342|OPTSTK|CAMS|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|8120|36750|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||22435|N
78763|342|OPTSTK|CAMS|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|7415|35585|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||21500|N
78764|342|OPTSTK|CAMS|XX||1435415400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5850|30920|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||18385|N
78765|342|OPTSTK|CAMS|XX||1435415400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|16890|48620|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||32755|N
78766|342|OPTSTK|CAMS|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|18570|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||7735|N
78767|342|OPTSTK|CAMS|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|21655|56785|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||39220|N
78768|342|OPTSTK|CAMS|XX||1435415400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|2750|21260|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||12005|N
78769|342|OPTSTK|CAMS|XX||1435415400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|27080|65370|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||46225|N
78770|19943|OPTSTK|DEEPAKNTR|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5200|28180|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1900CE|2|2|0|0||E|N|N|N|P|N|||16690|N
78771|19943|OPTSTK|DEEPAKNTR|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|3690|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1900PE|2|2|0|0||E|N|N|N|P|N|||1425|N
78772|19943|OPTSTK|DEEPAKNTR|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|1075|18725|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2000CE|2|2|0|0||E|N|N|N|P|N|||9900|N
78773|19943|OPTSTK|DEEPAKNTR|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|8640|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2000PE|2|2|0|0||E|N|N|N|P|N|||3710|N
78774|19943|OPTSTK|DEEPAKNTR|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|10525|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2100CE|2|2|0|0||E|N|N|N|P|N|||4845|N
78775|19943|OPTSTK|DEEPAKNTR|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|270|16420|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2100PE|2|2|0|0||E|N|N|N|P|N|||8345|N
78776|342|OPTSTK|CAMS|XX||1435415400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|1785|17405|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||9595|N
78777|342|OPTSTK|CAMS|XX||1435415400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|33145|74325|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||53735|N
78778|19943|OPTSTK|DEEPAKNTR|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|5070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2200CE|2|2|0|0||E|N|N|N|P|N|||2060|N
78779|19943|OPTSTK|DEEPAKNTR|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|6805|28295|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2200PE|2|2|0|0||E|N|N|N|P|N|||17550|N
78780|19943|OPTSTK|DEEPAKNTR|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2750|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2300CE|2|2|0|0||E|N|N|N|P|N|||750|N
78781|19943|OPTSTK|DEEPAKNTR|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|12800|37680|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2300PE|2|2|0|0||E|N|N|N|P|N|||25240|N
78782|19943|OPTSTK|DEEPAKNTR|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2400CE|2|2|0|0||E|N|N|N|P|N|||230|N
78783|19943|OPTSTK|DEEPAKNTR|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|21420|47980|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2400PE|2|2|0|0||E|N|N|N|P|N|||34700|N
78784|19943|OPTSTK|DEEPAKNTR|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2500CE|2|2|0|0||E|N|N|N|P|N|||65|N
78785|19943|OPTSTK|DEEPAKNTR|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|30895|58115|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2500PE|2|2|0|0||E|N|N|N|P|N|||44505|N
78786|19943|OPTSTK|DEEPAKNTR|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2600CE|2|2|0|0||E|N|N|N|P|N|||15|N
78787|19943|OPTSTK|DEEPAKNTR|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|40715|68155|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2600PE|2|2|0|0||E|N|N|N|P|N|||54435|N
78788|19585|OPTSTK|BSE|XX||1435415400|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|34850|126350|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN7750PE|0|0|2|0||E|N|N|N|P|N|||80600|N
78789|19585|OPTSTK|BSE|XX||1435415400|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|6725|59425|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN8250CE|0|0|2|0||E|N|N|N|P|N|||33075|N
78790|19943|OPTSTK|DEEPAKNTR|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2800CE|2|2|0|0||E|N|N|N|P|N|||5|N
78791|19943|OPTSTK|DEEPAKNTR|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1425168000|0|0|0|0|0|60615|88125|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2800PE|2|2|0|0||E|N|N|N|P|N|||74370|N
78792|19585|OPTSTK|BSE|XX||1435415400|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|83350|190540|0|0|0|1431795803|1435363200|1435415400|15|1|            |BSE25JUN8250PE|0|0|2|0||E|N|N|N|P|N|||136945|N
78795|19585|OPTSTK|BSE|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|437670|597540|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL2000CE|0|0|2|0||E|N|N|N|P|N|||517605|N
78796|19585|OPTSTK|BSE|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BSE25JUL2000PE|0|0|2|0||E|N|N|N|P|N|||5|N
78797|19585|OPTSTK|BSE|XX||1438439400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|388415|548235|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL2500CE|0|0|2|0||E|N|N|N|P|N|||468325|N
78798|19585|OPTSTK|BSE|XX||1438439400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL2500PE|0|0|2|0||E|N|N|N|P|N|||25|N
78799|342|OPTSTK|CAMS|XX||1435415400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|1060|14090|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||7575|N
78800|342|OPTSTK|CAMS|XX||1435415400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|39755|83525|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||61640|N
78801|19585|OPTSTK|BSE|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|339400|498930|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL3000CE|0|0|2|0||E|N|N|N|P|N|||419165|N
78802|19585|OPTSTK|BSE|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL3000PE|0|0|2|0||E|N|N|N|P|N|||160|N
78803|19585|OPTSTK|BSE|XX||1438439400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|291170|449710|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL3500CE|0|0|2|0||E|N|N|N|P|N|||370440|N
78804|19585|OPTSTK|BSE|XX||1438439400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|5|2735|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL3500PE|0|0|2|0||E|N|N|N|P|N|||735|N
78805|19585|OPTSTK|BSE|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|244725|400805|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL4000CE|0|0|2|0||E|N|N|N|P|N|||322765|N
78806|19585|OPTSTK|BSE|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|360|4360|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL4000PE|0|0|2|0||E|N|N|N|P|N|||2360|N
78807|19585|OPTSTK|BSE|XX||1438439400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|201265|352765|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL4500CE|0|0|2|0||E|N|N|N|P|N|||277015|N
78808|19585|OPTSTK|BSE|XX||1438439400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|1720|10100|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL4500PE|0|0|2|0||E|N|N|N|P|N|||5910|N
78813|19585|OPTSTK|BSE|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|161955|306345|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL5000CE|0|0|2|0||E|N|N|N|P|N|||234150|N
78814|19585|OPTSTK|BSE|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|4590|20090|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL5000PE|0|0|2|0||E|N|N|N|P|N|||12340|N
78821|19585|OPTSTK|BSE|XX||1438439400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|127580|262410|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL5500CE|0|0|2|0||E|N|N|N|P|N|||194995|N
78822|19585|OPTSTK|BSE|XX||1438439400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|9960|35020|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL5500PE|0|0|2|0||E|N|N|N|P|N|||22490|N
78823|19585|OPTSTK|BSE|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|98520|221770|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL6000CE|0|0|2|0||E|N|N|N|P|N|||160145|N
78824|19585|OPTSTK|BSE|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|18620|55250|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL6000PE|0|0|2|0||E|N|N|N|P|N|||36935|N
78825|19585|OPTSTK|BSE|XX||1438439400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|34810|145190|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL6500CE|0|0|2|0||E|N|N|N|P|N|||90000|N
78826|19585|OPTSTK|BSE|XX||1438439400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|31175|80675|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL6500PE|0|0|2|0||E|N|N|N|P|N|||55925|N
78827|19585|OPTSTK|BSE|XX||1438439400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|55595|152585|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL7000CE|0|0|2|0||E|N|N|N|P|N|||104090|N
78828|19585|OPTSTK|BSE|XX||1438439400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|48030|110930|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL7000PE|0|0|2|0||E|N|N|N|P|N|||79480|N
78829|19585|OPTSTK|BSE|XX||1438439400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|40755|124505|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL7500CE|0|0|2|0||E|N|N|N|P|N|||82630|N
78830|19585|OPTSTK|BSE|XX||1438439400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|69250|145390|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL7500PE|0|0|2|0||E|N|N|N|P|N|||107320|N
78831|19585|OPTSTK|BSE|XX||1438439400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|29430|100630|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL8000CE|0|0|2|0||E|N|N|N|P|N|||65030|N
78864|19585|OPTSTK|BSE|XX||1438439400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|94675|183365|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL8000PE|0|0|2|0||E|N|N|N|P|N|||139020|N
78865|19585|OPTSTK|BSE|XX||1438439400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|20955|80655|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL8500CE|0|0|2|0||E|N|N|N|P|N|||50805|N
78870|19585|OPTSTK|BSE|XX||1438439400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|124000|224180|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL8500PE|0|0|2|0||E|N|N|N|P|N|||174090|N
78871|19585|OPTSTK|BSE|XX||1438439400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|14775|64225|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL9000CE|0|0|2|0||E|N|N|N|P|N|||39500|N
78872|19585|OPTSTK|BSE|XX||1438439400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|156870|267300|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL9000PE|0|0|2|0||E|N|N|N|P|N|||212085|N
78876|342|OPTSTK|CAMS|XX||1435415400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|7180|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||1805|N
78877|19585|OPTSTK|BSE|XX||1438439400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|10265|50825|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL9500CE|0|0|2|0||E|N|N|N|P|N|||30545|N
78878|19585|OPTSTK|BSE|XX||1438439400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|192770|312090|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL9500PE|0|0|2|0||E|N|N|N|P|N|||252430|N
78879|19585|OPTSTK|BSE|XX||1438439400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|7005|39955|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL10000CE|0|0|2|0||E|N|N|N|P|N|||23480|N
78880|342|OPTSTK|CAMS|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|46900|92950|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||69925|N
78881|342|OPTSTK|CAMS|XX||1435415400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|230|9010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||4620|N
78882|19585|OPTSTK|BSE|XX||1438439400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|231200|358130|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL10000PE|0|0|2|0||E|N|N|N|P|N|||294665|N
78883|19585|OPTSTK|BSE|XX||1438439400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|4715|31285|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL10500CE|0|0|2|0||E|N|N|N|P|N|||18000|N
78884|19585|OPTSTK|BSE|XX||1438439400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|271830|405140|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL10500PE|0|0|2|0||E|N|N|N|P|N|||338485|N
78885|342|OPTSTK|CAMS|XX||1435415400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|54520|102540|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||78530|N
78887|19585|OPTSTK|BSE|XX||1438439400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|3120|24400|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL11000CE|0|0|2|0||E|N|N|N|P|N|||13760|N
78888|19585|OPTSTK|BSE|XX||1438439400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.353764E+08|3.751000E+03|0|1430006400|0|0|0|0|0|314245|452845|0|0|0|1431795803|1438387200|1438439400|15|1|            |BSE25JUL11000PE|0|0|2|0||E|N|N|N|P|N|||383545|N
78889|6994|OPTSTK|BSOFT|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|12630|18440|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN275CE|0|2|0|0||E|N|N|N|P|N|||15535|N
78891|6994|OPTSTK|BSOFT|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BSOFT25JUN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
78892|6994|OPTSTK|BSOFT|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|11640|17450|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN285CE|0|2|0|0||E|N|N|N|P|N|||14545|N
78895|342|OPTSTK|CAMS|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|15|7115|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||3565|N
78896|342|OPTSTK|CAMS|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|62550|112250|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||87400|N
78899|342|OPTSTK|CAMS|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|4335|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||2080|N
78900|342|OPTSTK|CAMS|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|79615|131905|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||105760|N
78905|342|OPTSTK|CAMS|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|3180|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||1180|N
78910|342|OPTSTK|CAMS|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|97685|151725|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||124705|N
78911|342|OPTSTK|CAMS|XX||1435415400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2655|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||655|N
78912|342|OPTSTK|CAMS|XX||1435415400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|116445|171605|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||144025|N
78913|342|OPTSTK|CAMS|XX||1435415400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||355|N
78914|342|OPTSTK|CAMS|XX||1435415400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|4.936576E+07|6.001000E+03|0|1427587200|0|0|0|0|0|135650|191500|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||163575|N
78919|10794|OPTSTK|CANBK|XX||1432996200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|1435|5435|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY71CE|0|2|0|0||E|N|N|N|P|N|||3435|N
78922|6994|OPTSTK|BSOFT|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |BSOFT25JUN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
78923|6994|OPTSTK|BSOFT|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|10660|16450|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN295CE|0|2|0|0||E|N|N|N|P|N|||13555|N
78924|6994|OPTSTK|BSOFT|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN295PE|0|2|0|0||E|N|N|N|P|N|||10|N
78925|6994|OPTSTK|BSOFT|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|9685|15455|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN305CE|0|2|0|0||E|N|N|N|P|N|||12570|N
78932|10794|OPTSTK|CANBK|XX||1432996200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CANBK25MAY71PE|0|2|0|0||E|N|N|N|P|N|||5|N
78934|9599|OPTSTK|DELHIVERY|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|12280|16630|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY180CE|2|0|0|0||E|N|N|N|P|N|||14455|N
78935|9599|OPTSTK|DELHIVERY|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DELHIVERY25MAY180PE|2|0|0|0||E|N|N|N|P|N|||5|N
78936|9599|OPTSTK|DELHIVERY|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|11285|15635|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY190CE|2|0|0|0||E|N|N|N|P|N|||13460|N
78937|9599|OPTSTK|DELHIVERY|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DELHIVERY25MAY190PE|2|0|0|0||E|N|N|N|P|N|||5|N
78938|9599|OPTSTK|DELHIVERY|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|10285|14635|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY200CE|2|0|0|0||E|N|N|N|P|N|||12460|N
78939|9599|OPTSTK|DELHIVERY|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY200PE|2|0|0|0||E|N|N|N|P|N|||15|N
78940|9599|OPTSTK|DELHIVERY|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|9290|13640|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY210CE|2|0|0|0||E|N|N|N|P|N|||11465|N
78941|9599|OPTSTK|DELHIVERY|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY210PE|2|0|0|0||E|N|N|N|P|N|||5|N
78942|9599|OPTSTK|DELHIVERY|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|8290|12640|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY220CE|2|0|0|0||E|N|N|N|P|N|||10465|N
78943|9599|OPTSTK|DELHIVERY|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY220PE|2|0|0|0||E|N|N|N|P|N|||5|N
78944|9599|OPTSTK|DELHIVERY|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|7295|11645|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY230CE|2|0|0|0||E|N|N|N|P|N|||9470|N
78945|9599|OPTSTK|DELHIVERY|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY230PE|2|0|0|0||E|N|N|N|P|N|||5|N
78946|9599|OPTSTK|DELHIVERY|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|6295|10645|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY240CE|2|0|0|0||E|N|N|N|P|N|||8470|N
78947|9599|OPTSTK|DELHIVERY|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY240PE|2|0|0|0||E|N|N|N|P|N|||25|N
78948|9599|OPTSTK|DELHIVERY|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5305|9645|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY250CE|2|0|0|0||E|N|N|N|P|N|||7475|N
78949|9599|OPTSTK|DELHIVERY|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794367|1432944000|1432996200|15|1|            |DELHIVERY25MAY250PE|2|0|0|0||E|N|N|N|P|N|||25|N
78950|10794|OPTSTK|CANBK|XX||1432996200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|1235|5235|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY73CE|0|2|0|0||E|N|N|N|P|N|||3235|N
78951|9599|OPTSTK|DELHIVERY|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|4315|8645|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY260CE|2|0|0|0||E|N|N|N|P|N|||6480|N
78952|9599|OPTSTK|DELHIVERY|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794367|1432944000|1432996200|15|1|            |DELHIVERY25MAY260PE|2|0|0|0||E|N|N|N|P|N|||30|N
78953|9599|OPTSTK|DELHIVERY|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|3340|7640|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY270CE|2|0|0|0||E|N|N|N|P|N|||5490|N
78954|10794|OPTSTK|CANBK|XX||1432996200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CANBK25MAY73PE|0|2|0|0||E|N|N|N|P|N|||5|N
78955|10794|OPTSTK|CANBK|XX||1432996200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|1035|5035|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY75CE|0|2|0|0||E|N|N|N|P|N|||3035|N
78956|10794|OPTSTK|CANBK|XX||1432996200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CANBK25MAY75PE|0|2|0|0||E|N|N|N|P|N|||5|N
78957|10794|OPTSTK|CANBK|XX||1432996200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|835|4835|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY77CE|0|2|0|0||E|N|N|N|P|N|||2835|N
78958|10794|OPTSTK|CANBK|XX||1432996200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY77PE|0|2|0|0||E|N|N|N|P|N|||5|N
78959|10794|OPTSTK|CANBK|XX||1432996200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|640|4640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY79CE|0|2|0|0||E|N|N|N|P|N|||2640|N
78960|10794|OPTSTK|CANBK|XX||1432996200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY79PE|0|2|0|0||E|N|N|N|P|N|||5|N
78961|10794|OPTSTK|CANBK|XX||1432996200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|440|4440|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY81CE|0|2|0|0||E|N|N|N|P|N|||2440|N
78962|10794|OPTSTK|CANBK|XX||1432996200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY81PE|0|2|0|0||E|N|N|N|P|N|||5|N
78963|10794|OPTSTK|CANBK|XX||1432996200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|240|4240|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY83CE|0|2|0|0||E|N|N|N|P|N|||2240|N
78964|9599|OPTSTK|DELHIVERY|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY270PE|2|0|0|0||E|N|N|N|P|N|||30|N
78965|9599|OPTSTK|DELHIVERY|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|2390|6590|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY280CE|2|0|0|0||E|N|N|N|P|N|||4490|N
78966|10794|OPTSTK|CANBK|XX||1432996200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY83PE|0|2|0|0||E|N|N|N|P|N|||10|N
78967|10794|OPTSTK|CANBK|XX||1432996200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|15|4015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY85CE|0|2|0|0||E|N|N|N|P|N|||2015|N
78968|10794|OPTSTK|CANBK|XX||1432996200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY85PE|0|2|0|0||E|N|N|N|P|N|||10|N
78969|10794|OPTSTK|CANBK|XX||1432996200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3840|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY87CE|0|2|0|0||E|N|N|N|P|N|||1840|N
78970|10794|OPTSTK|CANBK|XX||1432996200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794367|1432944000|1432996200|15|1|            |CANBK25MAY87PE|0|2|0|0||E|N|N|N|P|N|||15|N
78971|10794|OPTSTK|CANBK|XX||1432996200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3645|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY89CE|0|2|0|0||E|N|N|N|P|N|||1645|N
78972|10794|OPTSTK|CANBK|XX||1432996200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794367|1432944000|1432996200|15|1|            |CANBK25MAY89PE|0|2|0|0||E|N|N|N|P|N|||20|N
78973|10794|OPTSTK|CANBK|XX||1432996200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3450|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY91CE|0|2|0|0||E|N|N|N|P|N|||1450|N
78974|10794|OPTSTK|CANBK|XX||1432996200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY91PE|0|2|0|0||E|N|N|N|P|N|||25|N
78975|10794|OPTSTK|CANBK|XX||1432996200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3265|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY93CE|0|2|0|0||E|N|N|N|P|N|||1265|N
78976|10794|OPTSTK|CANBK|XX||1432996200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY93PE|0|2|0|0||E|N|N|N|P|N|||35|N
78977|10794|OPTSTK|CANBK|XX||1432996200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3075|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY95CE|0|2|0|0||E|N|N|N|P|N|||1075|N
78978|10794|OPTSTK|CANBK|XX||1432996200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY95PE|0|2|0|0||E|N|N|N|P|N|||45|N
78979|10794|OPTSTK|CANBK|XX||1432996200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2915|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY97CE|0|2|0|0||E|N|N|N|P|N|||915|N
78980|10794|OPTSTK|CANBK|XX||1432996200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY97PE|0|2|0|0||E|N|N|N|P|N|||60|N
78981|10794|OPTSTK|CANBK|XX||1432996200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY99CE|0|2|0|0||E|N|N|N|P|N|||715|N
78982|10794|OPTSTK|CANBK|XX||1432996200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY99PE|0|2|0|0||E|N|N|N|P|N|||80|N
78983|10794|OPTSTK|CANBK|XX||1432996200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY101CE|0|2|0|0||E|N|N|N|P|N|||555|N
78984|10794|OPTSTK|CANBK|XX||1432996200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY101PE|0|2|0|0||E|N|N|N|P|N|||115|N
78985|10794|OPTSTK|CANBK|XX||1432996200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY103CE|0|2|0|0||E|N|N|N|P|N|||420|N
78986|10794|OPTSTK|CANBK|XX||1432996200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY103PE|0|2|0|0||E|N|N|N|P|N|||165|N
78987|10794|OPTSTK|CANBK|XX||1432996200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY105CE|0|2|0|0||E|N|N|N|P|N|||295|N
78988|10794|OPTSTK|CANBK|XX||1432996200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY105PE|0|2|0|0||E|N|N|N|P|N|||245|N
78989|10794|OPTSTK|CANBK|XX||1432996200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY107CE|0|2|0|0||E|N|N|N|P|N|||195|N
78990|10794|OPTSTK|CANBK|XX||1432996200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY107PE|0|2|0|0||E|N|N|N|P|N|||350|N
78991|10794|OPTSTK|CANBK|XX||1432996200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY109CE|0|2|0|0||E|N|N|N|P|N|||125|N
78992|10794|OPTSTK|CANBK|XX||1432996200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY109PE|0|2|0|0||E|N|N|N|P|N|||470|N
78993|10794|OPTSTK|CANBK|XX||1432996200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY111CE|0|2|0|0||E|N|N|N|P|N|||80|N
78994|10794|OPTSTK|CANBK|XX||1432996200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY111PE|0|2|0|0||E|N|N|N|P|N|||640|N
78995|10794|OPTSTK|CANBK|XX||1432996200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY113CE|0|2|0|0||E|N|N|N|P|N|||50|N
78996|10794|OPTSTK|CANBK|XX||1432996200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY113PE|0|2|0|0||E|N|N|N|P|N|||795|N
78997|10794|OPTSTK|CANBK|XX||1432996200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY126CE|0|2|0|0||E|N|N|N|P|N|||5|N
78998|10794|OPTSTK|CANBK|XX||1432996200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|60|4060|0|0|0|1431795804|1432944000|1432996200|15|1|            |CANBK25MAY126PE|0|2|0|0||E|N|N|N|P|N|||2060|N
79047|9599|OPTSTK|DELHIVERY|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY280PE|2|0|0|0||E|N|N|N|P|N|||75|N
79048|9599|OPTSTK|DELHIVERY|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|1495|5495|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY290CE|2|0|0|0||E|N|N|N|P|N|||3495|N
79051|9599|OPTSTK|DELHIVERY|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY290PE|2|0|0|0||E|N|N|N|P|N|||125|N
79052|9599|OPTSTK|DELHIVERY|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|755|4755|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY300CE|2|0|0|0||E|N|N|N|P|N|||2755|N
79055|9599|OPTSTK|DELHIVERY|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY300PE|2|0|0|0||E|N|N|N|P|N|||230|N
79056|9599|OPTSTK|DELHIVERY|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|4000|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY310CE|2|0|0|0||E|N|N|N|P|N|||2000|N
79057|9599|OPTSTK|DELHIVERY|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2440|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY310PE|2|0|0|0||E|N|N|N|P|N|||440|N
79058|9599|OPTSTK|DELHIVERY|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|3335|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY320CE|2|0|0|0||E|N|N|N|P|N|||1335|N
79067|6994|OPTSTK|BSOFT|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN305PE|0|2|0|0||E|N|N|N|P|N|||20|N
79068|6994|OPTSTK|BSOFT|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|8725|14465|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN315CE|0|2|0|0||E|N|N|N|P|N|||11595|N
79069|6994|OPTSTK|BSOFT|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN315PE|0|2|0|0||E|N|N|N|P|N|||35|N
79070|6994|OPTSTK|BSOFT|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|7780|13470|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN325CE|0|2|0|0||E|N|N|N|P|N|||10625|N
79071|6994|OPTSTK|BSOFT|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN325PE|0|2|0|0||E|N|N|N|P|N|||55|N
79072|6994|OPTSTK|BSOFT|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|6870|12480|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN335CE|0|2|0|0||E|N|N|N|P|N|||9675|N
79074|9599|OPTSTK|DELHIVERY|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2795|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY320PE|2|0|0|0||E|N|N|N|P|N|||795|N
79075|9599|OPTSTK|DELHIVERY|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2830|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY330CE|2|0|0|0||E|N|N|N|P|N|||830|N
79076|9599|OPTSTK|DELHIVERY|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|3295|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY330PE|2|0|0|0||E|N|N|N|P|N|||1295|N
79078|10794|OPTSTK|CANBK|XX||1435415400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|2565|6565|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN60CE|0|2|0|0||E|N|N|N|P|N|||4565|N
79079|10794|OPTSTK|CANBK|XX||1435415400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN60PE|0|2|0|0||E|N|N|N|P|N|||5|N
79080|10794|OPTSTK|CANBK|XX||1435415400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|2165|6165|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN64CE|0|2|0|0||E|N|N|N|P|N|||4165|N
79081|10794|OPTSTK|CANBK|XX||1435415400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN64PE|0|2|0|0||E|N|N|N|P|N|||5|N
79082|10794|OPTSTK|CANBK|XX||1435415400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|1970|5970|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN66CE|0|2|0|0||E|N|N|N|P|N|||3970|N
79083|10794|OPTSTK|CANBK|XX||1435415400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN66PE|0|2|0|0||E|N|N|N|P|N|||5|N
79084|10794|OPTSTK|CANBK|XX||1435415400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|1770|5770|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN68CE|0|2|0|0||E|N|N|N|P|N|||3770|N
79085|10794|OPTSTK|CANBK|XX||1435415400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN68PE|0|2|0|0||E|N|N|N|P|N|||5|N
79086|10794|OPTSTK|CANBK|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|1570|5570|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN70CE|0|2|0|0||E|N|N|N|P|N|||3570|N
79087|10794|OPTSTK|CANBK|XX||1435415400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN70PE|0|2|0|0||E|N|N|N|P|N|||5|N
79088|10794|OPTSTK|CANBK|XX||1435415400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|1375|5375|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN72CE|0|2|0|0||E|N|N|N|P|N|||3375|N
79089|10794|OPTSTK|CANBK|XX||1435415400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN72PE|0|2|0|0||E|N|N|N|P|N|||5|N
79090|10794|OPTSTK|CANBK|XX||1435415400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|1175|5175|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN74CE|0|2|0|0||E|N|N|N|P|N|||3175|N
79091|10794|OPTSTK|CANBK|XX||1435415400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN74PE|0|2|0|0||E|N|N|N|P|N|||5|N
79092|10794|OPTSTK|CANBK|XX||1435415400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|980|4980|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN76CE|0|2|0|0||E|N|N|N|P|N|||2980|N
79093|10794|OPTSTK|CANBK|XX||1435415400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN76PE|0|2|0|0||E|N|N|N|P|N|||5|N
79094|10794|OPTSTK|CANBK|XX||1435415400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|785|4785|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN78CE|0|2|0|0||E|N|N|N|P|N|||2785|N
79095|10794|OPTSTK|CANBK|XX||1435415400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN78PE|0|2|0|0||E|N|N|N|P|N|||10|N
79096|10794|OPTSTK|CANBK|XX||1435415400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|590|4590|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN80CE|0|2|0|0||E|N|N|N|P|N|||2590|N
79097|10794|OPTSTK|CANBK|XX||1435415400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN80PE|0|2|0|0||E|N|N|N|P|N|||30|N
79098|10794|OPTSTK|CANBK|XX||1435415400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|400|4400|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN82CE|0|2|0|0||E|N|N|N|P|N|||2400|N
79099|10794|OPTSTK|CANBK|XX||1435415400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN82PE|0|2|0|0||E|N|N|N|P|N|||20|N
79100|10794|OPTSTK|CANBK|XX||1435415400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|210|4210|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN84CE|0|2|0|0||E|N|N|N|P|N|||2210|N
79101|10794|OPTSTK|CANBK|XX||1435415400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN84PE|0|2|0|0||E|N|N|N|P|N|||40|N
79102|10794|OPTSTK|CANBK|XX||1435415400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|25|4025|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN86CE|0|2|0|0||E|N|N|N|P|N|||2025|N
79103|10794|OPTSTK|CANBK|XX||1435415400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN86PE|0|2|0|0||E|N|N|N|P|N|||45|N
79104|10794|OPTSTK|CANBK|XX||1435415400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3845|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN88CE|0|2|0|0||E|N|N|N|P|N|||1845|N
79105|10794|OPTSTK|CANBK|XX||1435415400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN88PE|0|2|0|0||E|N|N|N|P|N|||55|N
79106|10794|OPTSTK|CANBK|XX||1435415400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3675|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN90CE|0|2|0|0||E|N|N|N|P|N|||1675|N
79107|10794|OPTSTK|CANBK|XX||1435415400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN90PE|0|2|0|0||E|N|N|N|P|N|||70|N
79108|10794|OPTSTK|CANBK|XX||1435415400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3505|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN92CE|0|2|0|0||E|N|N|N|P|N|||1505|N
79109|10794|OPTSTK|CANBK|XX||1435415400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN92PE|0|2|0|0||E|N|N|N|P|N|||120|N
79110|10794|OPTSTK|CANBK|XX||1435415400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3350|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN94CE|0|2|0|0||E|N|N|N|P|N|||1350|N
79111|9599|OPTSTK|DELHIVERY|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2485|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY340CE|2|0|0|0||E|N|N|N|P|N|||485|N
79112|9599|OPTSTK|DELHIVERY|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|3965|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY340PE|2|0|0|0||E|N|N|N|P|N|||1965|N
79115|10794|OPTSTK|CANBK|XX||1435415400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN94PE|0|2|0|0||E|N|N|N|P|N|||100|N
79116|9599|OPTSTK|DELHIVERY|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2270|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY350CE|2|0|0|0||E|N|N|N|P|N|||270|N
79117|9599|OPTSTK|DELHIVERY|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|750|4750|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY350PE|2|0|0|0||E|N|N|N|P|N|||2750|N
79118|9599|OPTSTK|DELHIVERY|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY360CE|2|0|0|0||E|N|N|N|P|N|||150|N
79119|9599|OPTSTK|DELHIVERY|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|1600|5600|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY360PE|2|0|0|0||E|N|N|N|P|N|||3600|N
79120|9599|OPTSTK|DELHIVERY|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY370CE|2|0|0|0||E|N|N|N|P|N|||75|N
79121|9599|OPTSTK|DELHIVERY|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|2540|6610|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY370PE|2|0|0|0||E|N|N|N|P|N|||4575|N
79122|6994|OPTSTK|BSOFT|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN335PE|0|2|0|0||E|N|N|N|P|N|||95|N
79123|6994|OPTSTK|BSOFT|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5990|11490|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN345CE|0|2|0|0||E|N|N|N|P|N|||8740|N
79124|6994|OPTSTK|BSOFT|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN345PE|0|2|0|0||E|N|N|N|P|N|||160|N
79125|6994|OPTSTK|BSOFT|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5160|10510|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN355CE|0|2|0|0||E|N|N|N|P|N|||7835|N
79126|6994|OPTSTK|BSOFT|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN355PE|0|2|0|0||E|N|N|N|P|N|||245|N
79127|6994|OPTSTK|BSOFT|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|4385|9545|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN365CE|0|2|0|0||E|N|N|N|P|N|||6965|N
79128|6994|OPTSTK|BSOFT|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN365PE|0|2|0|0||E|N|N|N|P|N|||365|N
79129|6994|OPTSTK|BSOFT|XX||1435415400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|3670|8610|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN375CE|0|2|0|0||E|N|N|N|P|N|||6140|N
79130|6994|OPTSTK|BSOFT|XX||1435415400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN375PE|0|2|0|0||E|N|N|N|P|N|||530|N
79131|6994|OPTSTK|BSOFT|XX||1435415400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|3025|7695|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN385CE|0|2|0|0||E|N|N|N|P|N|||5360|N
79132|6994|OPTSTK|BSOFT|XX||1435415400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN385PE|0|2|0|0||E|N|N|N|P|N|||745|N
79133|6994|OPTSTK|BSOFT|XX||1435415400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|2450|6820|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN395CE|0|2|0|0||E|N|N|N|P|N|||4635|N
79134|6994|OPTSTK|BSOFT|XX||1435415400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN395PE|0|2|0|0||E|N|N|N|P|N|||1010|N
79135|6994|OPTSTK|BSOFT|XX||1435415400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|1950|5980|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN405CE|0|2|0|0||E|N|N|N|P|N|||3965|N
79136|6994|OPTSTK|BSOFT|XX||1435415400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3335|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN405PE|0|2|0|0||E|N|N|N|P|N|||1335|N
79137|9599|OPTSTK|DELHIVERY|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY380CE|2|0|0|0||E|N|N|N|P|N|||35|N
79138|6994|OPTSTK|BSOFT|XX||1435415400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|1360|5360|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN415CE|0|2|0|0||E|N|N|N|P|N|||3360|N
79141|6994|OPTSTK|BSOFT|XX||1435415400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3725|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN415PE|0|2|0|0||E|N|N|N|P|N|||1725|N
79142|6994|OPTSTK|BSOFT|XX||1435415400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|865|4865|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN425CE|0|2|0|0||E|N|N|N|P|N|||2865|N
79144|6994|OPTSTK|BSOFT|XX||1435415400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|175|4175|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN425PE|0|2|0|0||E|N|N|N|P|N|||2175|N
79145|6994|OPTSTK|BSOFT|XX||1435415400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|345|4345|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN435CE|0|2|0|0||E|N|N|N|P|N|||2345|N
79146|6994|OPTSTK|BSOFT|XX||1435415400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|690|4690|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN435PE|0|2|0|0||E|N|N|N|P|N|||2690|N
79147|6994|OPTSTK|BSOFT|XX||1435415400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3930|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN445CE|0|2|0|0||E|N|N|N|P|N|||1930|N
79149|6994|OPTSTK|BSOFT|XX||1435415400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|1270|5270|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN445PE|0|2|0|0||E|N|N|N|P|N|||3270|N
79150|6994|OPTSTK|BSOFT|XX||1435415400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3575|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN455CE|0|2|0|0||E|N|N|N|P|N|||1575|N
79151|6994|OPTSTK|BSOFT|XX||1435415400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|1905|5905|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN455PE|0|2|0|0||E|N|N|N|P|N|||3905|N
79152|6994|OPTSTK|BSOFT|XX||1435415400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3270|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN465CE|0|2|0|0||E|N|N|N|P|N|||1270|N
79153|6994|OPTSTK|BSOFT|XX||1435415400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|2595|6595|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN465PE|0|2|0|0||E|N|N|N|P|N|||4595|N
79154|6994|OPTSTK|BSOFT|XX||1435415400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN475CE|0|2|0|0||E|N|N|N|P|N|||1020|N
79155|6994|OPTSTK|BSOFT|XX||1435415400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|3240|7430|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN475PE|0|2|0|0||E|N|N|N|P|N|||5335|N
79156|6994|OPTSTK|BSOFT|XX||1435415400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN485CE|0|2|0|0||E|N|N|N|P|N|||805|N
79157|6994|OPTSTK|BSOFT|XX||1435415400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|3890|8340|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN485PE|0|2|0|0||E|N|N|N|P|N|||6115|N
79158|6994|OPTSTK|BSOFT|XX||1435415400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN495CE|0|2|0|0||E|N|N|N|P|N|||635|N
79165|6994|OPTSTK|BSOFT|XX||1435415400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|4590|9280|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN495PE|0|2|0|0||E|N|N|N|P|N|||6935|N
79166|6994|OPTSTK|BSOFT|XX||1435415400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN505CE|0|2|0|0||E|N|N|N|P|N|||495|N
79167|6994|OPTSTK|BSOFT|XX||1435415400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5340|10230|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN505PE|0|2|0|0||E|N|N|N|P|N|||7785|N
79170|6994|OPTSTK|BSOFT|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN530CE|0|2|0|0||E|N|N|N|P|N|||255|N
79171|6994|OPTSTK|BSOFT|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|7390|12670|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN530PE|0|2|0|0||E|N|N|N|P|N|||10030|N
79181|6994|OPTSTK|BSOFT|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN550CE|0|2|0|0||E|N|N|N|P|N|||145|N
79182|10794|OPTSTK|CANBK|XX||1435415400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3155|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN96CE|0|2|0|0||E|N|N|N|P|N|||1155|N
79183|10794|OPTSTK|CANBK|XX||1435415400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN96PE|0|2|0|0||E|N|N|N|P|N|||125|N
79184|10794|OPTSTK|CANBK|XX||1435415400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN98CE|0|2|0|0||E|N|N|N|P|N|||1055|N
79185|10794|OPTSTK|CANBK|XX||1435415400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN98PE|0|2|0|0||E|N|N|N|P|N|||265|N
79186|10794|OPTSTK|CANBK|XX||1435415400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN100CE|0|2|0|0||E|N|N|N|P|N|||825|N
79187|10794|OPTSTK|CANBK|XX||1435415400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN100PE|0|2|0|0||E|N|N|N|P|N|||210|N
79188|10794|OPTSTK|CANBK|XX||1435415400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN102CE|0|2|0|0||E|N|N|N|P|N|||700|N
79189|10794|OPTSTK|CANBK|XX||1435415400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN102PE|0|2|0|0||E|N|N|N|P|N|||280|N
79190|10794|OPTSTK|CANBK|XX||1435415400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN104CE|0|2|0|0||E|N|N|N|P|N|||585|N
79191|10794|OPTSTK|CANBK|XX||1435415400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN104PE|0|2|0|0||E|N|N|N|P|N|||500|N
79192|10794|OPTSTK|CANBK|XX||1435415400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN106CE|0|2|0|0||E|N|N|N|P|N|||470|N
79193|10794|OPTSTK|CANBK|XX||1435415400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN106PE|0|2|0|0||E|N|N|N|P|N|||450|N
79194|10794|OPTSTK|CANBK|XX||1435415400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN108CE|0|2|0|0||E|N|N|N|P|N|||370|N
79195|10794|OPTSTK|CANBK|XX||1435415400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN108PE|0|2|0|0||E|N|N|N|P|N|||560|N
79198|10794|OPTSTK|CANBK|XX||1435415400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN110CE|0|2|0|0||E|N|N|N|P|N|||300|N
79199|10794|OPTSTK|CANBK|XX||1435415400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2655|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN110PE|0|2|0|0||E|N|N|N|P|N|||655|N
79204|10794|OPTSTK|CANBK|XX||1435415400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN112CE|0|2|0|0||E|N|N|N|P|N|||230|N
79205|10794|OPTSTK|CANBK|XX||1435415400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN112PE|0|2|0|0||E|N|N|N|P|N|||830|N
79208|10794|OPTSTK|CANBK|XX||1435415400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN114CE|0|2|0|0||E|N|N|N|P|N|||175|N
79209|10794|OPTSTK|CANBK|XX||1435415400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN114PE|0|2|0|0||E|N|N|N|P|N|||1000|N
79212|10794|OPTSTK|CANBK|XX||1435415400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN116CE|0|2|0|0||E|N|N|N|P|N|||135|N
79239|10794|OPTSTK|CANBK|XX||1435415400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3245|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN116PE|0|2|0|0||E|N|N|N|P|N|||1245|N
79240|10794|OPTSTK|CANBK|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN120CE|0|2|0|0||E|N|N|N|P|N|||170|N
79241|10794|OPTSTK|CANBK|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3560|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN120PE|0|2|0|0||E|N|N|N|P|N|||1560|N
79242|10794|OPTSTK|CANBK|XX||1435415400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN124CE|0|2|0|0||E|N|N|N|P|N|||115|N
79243|10794|OPTSTK|CANBK|XX||1435415400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1427587200|0|0|0|0|0|5|3900|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN124PE|0|2|0|0||E|N|N|N|P|N|||1900|N
79244|6994|OPTSTK|BSOFT|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|9160|14650|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN550PE|0|2|0|0||E|N|N|N|P|N|||11905|N
79255|6994|OPTSTK|BSOFT|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN570CE|0|2|0|0||E|N|N|N|P|N|||80|N
79277|21174|OPTSTK|CDSL|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY980PE|0|0|2|0||E|N|N|N|P|N|||5|N
79280|21174|OPTSTK|CDSL|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1020PE|0|0|2|0||E|N|N|N|P|N|||15|N
79281|21174|OPTSTK|CDSL|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|17425|38615|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1060CE|0|0|2|0||E|N|N|N|P|N|||28020|N
79284|21174|OPTSTK|CDSL|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1060PE|0|0|2|0||E|N|N|N|P|N|||40|N
79285|21174|OPTSTK|CDSL|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|13640|34560|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1100CE|0|0|2|0||E|N|N|N|P|N|||24100|N
79288|21174|OPTSTK|CDSL|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1100PE|0|0|2|0||E|N|N|N|P|N|||130|N
79289|21174|OPTSTK|CDSL|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|10090|30460|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1140CE|0|0|2|0||E|N|N|N|P|N|||20275|N
79292|21174|OPTSTK|CDSL|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1140PE|0|0|2|0||E|N|N|N|P|N|||310|N
79293|21174|OPTSTK|CDSL|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|495|19905|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1180CE|0|0|2|0||E|N|N|N|P|N|||10200|N
79296|21174|OPTSTK|CDSL|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1180PE|0|0|2|0||E|N|N|N|P|N|||595|N
79297|21174|OPTSTK|CDSL|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|17275|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1220CE|0|0|2|0||E|N|N|N|P|N|||8300|N
79299|9599|OPTSTK|DELHIVERY|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1425168000|0|0|0|0|0|3435|7635|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY380PE|2|0|0|0||E|N|N|N|P|N|||5535|N
79300|21174|OPTSTK|CDSL|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1220PE|0|0|2|0||E|N|N|N|P|N|||1000|N
79301|21174|OPTSTK|CDSL|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|13600|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1260CE|0|0|2|0||E|N|N|N|P|N|||5600|N
79302|6994|OPTSTK|BSOFT|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|11015|16635|0|0|0|1431795804|1435363200|1435415400|15|1|            |BSOFT25JUN570PE|0|2|0|0||E|N|N|N|P|N|||13825|N
79303|6994|OPTSTK|BSOFT|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|18225|24035|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL220CE|0|2|0|0||E|N|N|N|P|N|||21130|N
79304|21174|OPTSTK|CDSL|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|15|5385|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1260PE|0|0|2|0||E|N|N|N|P|N|||2700|N
79305|21174|OPTSTK|CDSL|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|8765|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1300CE|0|0|2|0||E|N|N|N|P|N|||1930|N
79306|6994|OPTSTK|BSOFT|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BSOFT25JUL220PE|0|2|0|0||E|N|N|N|P|N|||5|N
79307|6994|OPTSTK|BSOFT|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|16255|22065|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL240CE|0|2|0|0||E|N|N|N|P|N|||19160|N
79308|21174|OPTSTK|CDSL|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|1150|8850|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1300PE|0|0|2|0||E|N|N|N|P|N|||5000|N
79309|21174|OPTSTK|CDSL|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|6570|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1340CE|0|0|2|0||E|N|N|N|P|N|||1000|N
79310|21174|OPTSTK|CDSL|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|175|10405|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1340PE|0|0|2|0||E|N|N|N|P|N|||5290|N
79311|21174|OPTSTK|CDSL|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|4920|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1380CE|0|0|2|0||E|N|N|N|P|N|||600|N
79312|21174|OPTSTK|CDSL|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|1230|13950|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1380PE|0|0|2|0||E|N|N|N|P|N|||7590|N
79313|21174|OPTSTK|CDSL|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|3290|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1420CE|0|0|2|0||E|N|N|N|P|N|||100|N
79314|21174|OPTSTK|CDSL|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|2830|17820|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1420PE|0|0|2|0||E|N|N|N|P|N|||10325|N
79315|21174|OPTSTK|CDSL|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1460CE|0|0|2|0||E|N|N|N|P|N|||110|N
79316|21174|OPTSTK|CDSL|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|4990|21880|0|0|0|1431795804|1432944000|1432996200|15|1|            |CDSL25MAY1460PE|0|0|2|0||E|N|N|N|P|N|||13435|N
79321|6994|OPTSTK|BSOFT|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |BSOFT25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79322|6994|OPTSTK|BSOFT|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|14300|20090|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL260CE|0|2|0|0||E|N|N|N|P|N|||17195|N
79323|6994|OPTSTK|BSOFT|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL260PE|0|2|0|0||E|N|N|N|P|N|||10|N
79324|6994|OPTSTK|BSOFT|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|12365|18125|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL280CE|0|2|0|0||E|N|N|N|P|N|||15245|N
79325|6994|OPTSTK|BSOFT|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL280PE|0|2|0|0||E|N|N|N|P|N|||35|N
79326|6994|OPTSTK|BSOFT|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|11420|17140|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL290CE|0|2|0|0||E|N|N|N|P|N|||14280|N
79327|6994|OPTSTK|BSOFT|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL290PE|0|2|0|0||E|N|N|N|P|N|||55|N
79328|6994|OPTSTK|BSOFT|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|10495|16165|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL300CE|0|2|0|0||E|N|N|N|P|N|||13330|N
79329|21174|OPTSTK|CDSL|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|35815|57065|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN880CE|0|0|2|0||E|N|N|N|P|N|||46440|N
79330|21174|OPTSTK|CDSL|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN880PE|0|0|2|0||E|N|N|N|P|N|||45|N
79331|21174|OPTSTK|CDSL|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|31950|53090|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN920CE|0|0|2|0||E|N|N|N|P|N|||42520|N
79332|21174|OPTSTK|CDSL|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN920PE|0|0|2|0||E|N|N|N|P|N|||90|N
79333|21174|OPTSTK|CDSL|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|28170|49110|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN960CE|0|0|2|0||E|N|N|N|P|N|||38640|N
79334|21174|OPTSTK|CDSL|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN960PE|0|0|2|0||E|N|N|N|P|N|||185|N
79335|21174|OPTSTK|CDSL|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|24520|45140|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1000CE|0|0|2|0||E|N|N|N|P|N|||34830|N
79336|21174|OPTSTK|CDSL|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1000PE|0|0|2|0||E|N|N|N|P|N|||340|N
79337|6994|OPTSTK|BSOFT|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL300PE|0|2|0|0||E|N|N|N|P|N|||90|N
79338|21174|OPTSTK|CDSL|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|21030|41200|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1040CE|0|0|2|0||E|N|N|N|P|N|||31115|N
79339|21174|OPTSTK|CDSL|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1040PE|0|0|2|0||E|N|N|N|P|N|||595|N
79340|21174|OPTSTK|CDSL|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|17755|37295|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1080CE|0|0|2|0||E|N|N|N|P|N|||27525|N
79341|21174|OPTSTK|CDSL|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|2980|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1080PE|0|0|2|0||E|N|N|N|P|N|||980|N
79342|6994|OPTSTK|BSOFT|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|9585|15195|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL310CE|0|2|0|0||E|N|N|N|P|N|||12390|N
79343|21174|OPTSTK|CDSL|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|14745|33475|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1120CE|0|0|2|0||E|N|N|N|P|N|||24110|N
79344|21174|OPTSTK|CDSL|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|3530|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1120PE|0|0|2|0||E|N|N|N|P|N|||1530|N
79345|21174|OPTSTK|CDSL|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|12020|29760|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1160CE|0|0|2|0||E|N|N|N|P|N|||20890|N
79346|21174|OPTSTK|CDSL|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|280|4280|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1160PE|0|0|2|0||E|N|N|N|P|N|||2280|N
79347|21174|OPTSTK|CDSL|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|9615|26195|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1200CE|0|0|2|0||E|N|N|N|P|N|||17905|N
79348|21174|OPTSTK|CDSL|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|1105|5895|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1200PE|0|0|2|0||E|N|N|N|P|N|||3500|N
79353|6994|OPTSTK|BSOFT|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL310PE|0|2|0|0||E|N|N|N|P|N|||135|N
79354|6994|OPTSTK|BSOFT|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|8705|14225|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL320CE|0|2|0|0||E|N|N|N|P|N|||11465|N
79355|6994|OPTSTK|BSOFT|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL320PE|0|2|0|0||E|N|N|N|P|N|||200|N
79356|6994|OPTSTK|BSOFT|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|7860|13270|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL330CE|0|2|0|0||E|N|N|N|P|N|||10565|N
79357|6994|OPTSTK|BSOFT|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL330PE|0|2|0|0||E|N|N|N|P|N|||285|N
79358|6994|OPTSTK|BSOFT|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|7050|12340|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL340CE|0|2|0|0||E|N|N|N|P|N|||9695|N
79377|6994|OPTSTK|BSOFT|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL340PE|0|2|0|0||E|N|N|N|P|N|||395|N
79378|6994|OPTSTK|BSOFT|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|6285|11415|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL350CE|0|2|0|0||E|N|N|N|P|N|||8850|N
79380|6994|OPTSTK|BSOFT|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL350PE|0|2|0|0||E|N|N|N|P|N|||540|N
79387|6994|OPTSTK|BSOFT|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5565|10515|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL360CE|0|2|0|0||E|N|N|N|P|N|||8040|N
79388|6994|OPTSTK|BSOFT|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL360PE|0|2|0|0||E|N|N|N|P|N|||715|N
79397|6994|OPTSTK|BSOFT|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|4890|9650|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL370CE|0|2|0|0||E|N|N|N|P|N|||7270|N
79398|6994|OPTSTK|BSOFT|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL370PE|0|2|0|0||E|N|N|N|P|N|||935|N
79404|6994|OPTSTK|BSOFT|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|4275|8815|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL380CE|0|2|0|0||E|N|N|N|P|N|||6545|N
79405|6994|OPTSTK|BSOFT|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL380PE|0|2|0|0||E|N|N|N|P|N|||1190|N
79406|6994|OPTSTK|BSOFT|XX||1438439400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|3705|8005|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL390CE|0|2|0|0||E|N|N|N|P|N|||5855|N
79407|6994|OPTSTK|BSOFT|XX||1438439400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3490|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL390PE|0|2|0|0||E|N|N|N|P|N|||1490|N
79413|6994|OPTSTK|BSOFT|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|3195|7245|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL400CE|0|2|0|0||E|N|N|N|P|N|||5220|N
79414|6994|OPTSTK|BSOFT|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3840|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL400PE|0|2|0|0||E|N|N|N|P|N|||1840|N
79417|6994|OPTSTK|BSOFT|XX||1438439400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|2630|6630|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL410CE|0|2|0|0||E|N|N|N|P|N|||4630|N
79418|6994|OPTSTK|BSOFT|XX||1438439400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|235|4235|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL410PE|0|2|0|0||E|N|N|N|P|N|||2235|N
79419|6994|OPTSTK|BSOFT|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|2085|6085|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL420CE|0|2|0|0||E|N|N|N|P|N|||4085|N
79421|6994|OPTSTK|BSOFT|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|675|4675|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL420PE|0|2|0|0||E|N|N|N|P|N|||2675|N
79422|6994|OPTSTK|BSOFT|XX||1438439400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|1585|5585|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL430CE|0|2|0|0||E|N|N|N|P|N|||3585|N
79425|6994|OPTSTK|BSOFT|XX||1438439400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|1165|5165|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL430PE|0|2|0|0||E|N|N|N|P|N|||3165|N
79426|6994|OPTSTK|BSOFT|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|1135|5135|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL440CE|0|2|0|0||E|N|N|N|P|N|||3135|N
79447|6994|OPTSTK|BSOFT|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|1700|5700|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL440PE|0|2|0|0||E|N|N|N|P|N|||3700|N
79448|6994|OPTSTK|BSOFT|XX||1438439400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|730|4730|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL450CE|0|2|0|0||E|N|N|N|P|N|||2730|N
79449|6994|OPTSTK|BSOFT|XX||1438439400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|2280|6280|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL450PE|0|2|0|0||E|N|N|N|P|N|||4280|N
79450|6994|OPTSTK|BSOFT|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|365|4365|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL460CE|0|2|0|0||E|N|N|N|P|N|||2365|N
79451|6994|OPTSTK|BSOFT|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|2900|6900|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL460PE|0|2|0|0||E|N|N|N|P|N|||4900|N
79452|6994|OPTSTK|BSOFT|XX||1438439400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|40|4040|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL470CE|0|2|0|0||E|N|N|N|P|N|||2040|N
79520|21174|OPTSTK|CDSL|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|7530|22810|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1240CE|0|0|2|0||E|N|N|N|P|N|||15170|N
79521|21174|OPTSTK|CDSL|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|1450|7540|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1240PE|0|0|2|0||E|N|N|N|P|N|||4495|N
79524|21174|OPTSTK|CDSL|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5770|19650|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1280CE|0|0|2|0||E|N|N|N|P|N|||12710|N
79525|21174|OPTSTK|CDSL|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|2265|9755|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1280PE|0|0|2|0||E|N|N|N|P|N|||6010|N
79526|6994|OPTSTK|BSOFT|XX||1438439400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|3565|7565|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL470PE|0|2|0|0||E|N|N|N|P|N|||5565|N
79527|6994|OPTSTK|BSOFT|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3755|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL480CE|0|2|0|0||E|N|N|N|P|N|||1755|N
79532|10940|OPTSTK|DIVISLAB|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|229125|295555|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||262340|N
79533|10940|OPTSTK|DIVISLAB|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DIVISLAB25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79534|10940|OPTSTK|DIVISLAB|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|209175|275605|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||242390|N
79535|10940|OPTSTK|DIVISLAB|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DIVISLAB25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
79538|10940|OPTSTK|DIVISLAB|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|199200|265630|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||232415|N
79539|10940|OPTSTK|DIVISLAB|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DIVISLAB25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
79540|10940|OPTSTK|DIVISLAB|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|189225|255655|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||222440|N
79541|10940|OPTSTK|DIVISLAB|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DIVISLAB25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79542|10940|OPTSTK|DIVISLAB|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|179250|245680|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||212465|N
79543|10940|OPTSTK|DIVISLAB|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DIVISLAB25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
79544|10940|OPTSTK|DIVISLAB|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|169275|235705|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||202490|N
79545|10940|OPTSTK|DIVISLAB|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DIVISLAB25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79548|10940|OPTSTK|DIVISLAB|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|159300|225730|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||192515|N
79549|10940|OPTSTK|DIVISLAB|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DIVISLAB25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79550|10940|OPTSTK|DIVISLAB|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|149325|215755|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||182540|N
79551|10940|OPTSTK|DIVISLAB|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DIVISLAB25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79552|10940|OPTSTK|DIVISLAB|XX||1432996200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|139350|205780|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||172565|N
79553|10940|OPTSTK|DIVISLAB|XX||1432996200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DIVISLAB25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79556|10940|OPTSTK|DIVISLAB|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|129375|195805|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||162590|N
79557|10940|OPTSTK|DIVISLAB|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DIVISLAB25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79558|10940|OPTSTK|DIVISLAB|XX||1432996200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|119400|185830|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||152615|N
79559|10940|OPTSTK|DIVISLAB|XX||1432996200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DIVISLAB25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
79560|10940|OPTSTK|DIVISLAB|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|109425|175855|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||142640|N
79561|10940|OPTSTK|DIVISLAB|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||215|N
79562|10940|OPTSTK|DIVISLAB|XX||1432996200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|99450|165880|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||132665|N
79563|10940|OPTSTK|DIVISLAB|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
79564|6994|OPTSTK|BSOFT|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|4260|8260|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL480PE|0|2|0|0||E|N|N|N|P|N|||6260|N
79565|6994|OPTSTK|BSOFT|XX||1438439400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL490CE|0|2|0|0||E|N|N|N|P|N|||1505|N
79566|6994|OPTSTK|BSOFT|XX||1438439400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|4975|9015|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL490PE|0|2|0|0||E|N|N|N|P|N|||6995|N
79567|6994|OPTSTK|BSOFT|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3285|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL500CE|0|2|0|0||E|N|N|N|P|N|||1285|N
79568|6994|OPTSTK|BSOFT|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5645|9885|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL500PE|0|2|0|0||E|N|N|N|P|N|||7765|N
79569|6994|OPTSTK|BSOFT|XX||1438439400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL510CE|0|2|0|0||E|N|N|N|P|N|||1090|N
79570|6994|OPTSTK|BSOFT|XX||1438439400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|6340|10770|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL510PE|0|2|0|0||E|N|N|N|P|N|||8555|N
79571|6994|OPTSTK|BSOFT|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL520CE|0|2|0|0||E|N|N|N|P|N|||925|N
79572|6994|OPTSTK|BSOFT|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|7075|11675|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL520PE|0|2|0|0||E|N|N|N|P|N|||9375|N
79573|6994|OPTSTK|BSOFT|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL540CE|0|2|0|0||E|N|N|N|P|N|||655|N
79574|6994|OPTSTK|BSOFT|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|8635|13525|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL540PE|0|2|0|0||E|N|N|N|P|N|||11080|N
79575|10940|OPTSTK|DIVISLAB|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|89485|155895|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||122690|N
79576|10940|OPTSTK|DIVISLAB|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||250|N
79577|6994|OPTSTK|BSOFT|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL560CE|0|2|0|0||E|N|N|N|P|N|||460|N
79578|6994|OPTSTK|BSOFT|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|2.778772E+08|6.500100E+04|0|1430006400|0|0|0|0|0|10290|15420|0|0|0|1431795804|1438387200|1438439400|15|1|            |BSOFT25JUL560PE|0|2|0|0||E|N|N|N|P|N|||12855|N
79581|10940|OPTSTK|DIVISLAB|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|79545|145905|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||112725|N
79582|10940|OPTSTK|DIVISLAB|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2615|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||615|N
79583|10940|OPTSTK|DIVISLAB|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|69660|135890|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||102775|N
79584|10940|OPTSTK|DIVISLAB|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2640|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||640|N
79585|342|OPTSTK|CAMS|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|96425|152915|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||124670|N
79586|342|OPTSTK|CAMS|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||110|N
79587|10940|OPTSTK|DIVISLAB|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|59875|125845|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||92860|N
79588|10940|OPTSTK|DIVISLAB|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2975|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||975|N
79589|342|OPTSTK|CAMS|XX||1435415400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|46835|98575|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3050CE|0|2|0|0||E|N|N|N|P|N|||72705|N
79590|342|OPTSTK|CAMS|XX||1435415400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|195|5255|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3050PE|0|2|0|0||E|N|N|N|P|N|||2725|N
79591|10940|OPTSTK|DIVISLAB|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|50280|115740|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||83010|N
79592|10940|OPTSTK|DIVISLAB|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|3545|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||1545|N
79593|342|OPTSTK|CAMS|XX||1435415400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|39325|89015|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||64170|N
79594|342|OPTSTK|CAMS|XX||1435415400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|560|7670|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||4115|N
79595|342|OPTSTK|CAMS|XX||1435415400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|32490|79720|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||56105|N
79596|342|OPTSTK|CAMS|XX||1435415400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|1185|10755|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||5970|N
79597|342|OPTSTK|CAMS|XX||1435415400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|26400|70770|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||48585|N
79598|342|OPTSTK|CAMS|XX||1435415400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|2155|14595|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||8375|N
79599|342|OPTSTK|CAMS|XX||1435415400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|21045|62215|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||41630|N
79600|342|OPTSTK|CAMS|XX||1435415400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|3530|19160|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||11345|N
79601|342|OPTSTK|CAMS|XX||1435415400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|16475|54185|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||35330|N
79602|342|OPTSTK|CAMS|XX||1435415400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5425|24515|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||14970|N
79603|342|OPTSTK|CAMS|XX||1435415400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|12630|46740|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||29685|N
79604|342|OPTSTK|CAMS|XX||1435415400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|7900|30590|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||19245|N
79605|10940|OPTSTK|DIVISLAB|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|41005|105555|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||73280|N
79606|10940|OPTSTK|DIVISLAB|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|185|4185|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||2185|N
79609|10940|OPTSTK|DIVISLAB|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|32240|95270|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||63755|N
79610|10940|OPTSTK|DIVISLAB|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|1190|5190|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||3190|N
79612|342|OPTSTK|CAMS|XX||1435415400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|9465|39915|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||24690|N
79613|342|OPTSTK|CAMS|XX||1435415400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|11000|37350|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||24175|N
79614|342|OPTSTK|CAMS|XX||1435415400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|6920|33750|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||20335|N
79615|342|OPTSTK|CAMS|XX||1435415400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|14755|44725|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||29740|N
79617|10940|OPTSTK|DIVISLAB|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|24175|84915|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||54545|N
79618|10940|OPTSTK|DIVISLAB|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|1685|7385|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||4535|N
79619|10940|OPTSTK|DIVISLAB|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|22815|80325|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||51570|N
79620|342|OPTSTK|CAMS|XX||1435415400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|4910|28260|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||16585|N
79621|342|OPTSTK|CAMS|XX||1435415400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|19195|52645|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||35920|N
79622|10940|OPTSTK|DIVISLAB|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|1935|10865|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||6400|N
79623|10940|OPTSTK|DIVISLAB|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|15135|68435|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||41785|N
79624|342|OPTSTK|CAMS|XX||1435415400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|3375|23435|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4050CE|0|2|0|0||E|N|N|N|P|N|||13405|N
79625|342|OPTSTK|CAMS|XX||1435415400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|24285|61025|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4050PE|0|2|0|0||E|N|N|N|P|N|||42655|N
79626|342|OPTSTK|CAMS|XX||1435415400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|2235|19265|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4150CE|0|2|0|0||E|N|N|N|P|N|||10750|N
79627|342|OPTSTK|CAMS|XX||1435415400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|30045|69815|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4150PE|0|2|0|0||E|N|N|N|P|N|||49930|N
79628|10940|OPTSTK|DIVISLAB|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|1905|15045|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||8475|N
79629|10940|OPTSTK|DIVISLAB|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|12025|60185|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||36105|N
79630|10940|OPTSTK|DIVISLAB|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|2200|20490|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||11345|N
79647|21174|OPTSTK|CDSL|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|4320|16750|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1320CE|0|0|2|0||E|N|N|N|P|N|||10535|N
79648|21174|OPTSTK|CDSL|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|3330|12270|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1320PE|0|0|2|0||E|N|N|N|P|N|||7800|N
79649|21174|OPTSTK|CDSL|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|3155|14115|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1360CE|0|0|2|0||E|N|N|N|P|N|||8635|N
79650|21174|OPTSTK|CDSL|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|4670|15070|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1360PE|0|0|2|0||E|N|N|N|P|N|||9870|N
79651|21174|OPTSTK|CDSL|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|2230|11770|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1400CE|0|0|2|0||E|N|N|N|P|N|||7000|N
79652|21174|OPTSTK|CDSL|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|6290|18120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1400PE|0|0|2|0||E|N|N|N|P|N|||12205|N
79653|21174|OPTSTK|CDSL|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|1525|9705|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1440CE|0|0|2|0||E|N|N|N|P|N|||5615|N
79654|21174|OPTSTK|CDSL|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|8195|21385|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1440PE|0|0|2|0||E|N|N|N|P|N|||14790|N
79655|21174|OPTSTK|CDSL|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|1000|7920|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1480CE|0|0|2|0||E|N|N|N|P|N|||4460|N
79656|21174|OPTSTK|CDSL|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|10380|24830|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1480PE|0|0|2|0||E|N|N|N|P|N|||17605|N
79657|21174|OPTSTK|CDSL|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|625|6405|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1520CE|0|0|2|0||E|N|N|N|P|N|||3515|N
79658|21174|OPTSTK|CDSL|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|12835|28425|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1520PE|0|0|2|0||E|N|N|N|P|N|||20630|N
79659|21174|OPTSTK|CDSL|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|360|5120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1560CE|0|0|2|0||E|N|N|N|P|N|||2740|N
79660|21174|OPTSTK|CDSL|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|15520|32120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1560PE|0|0|2|0||E|N|N|N|P|N|||23820|N
79661|342|OPTSTK|CAMS|XX||1435415400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|1385|15675|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4250CE|0|2|0|0||E|N|N|N|P|N|||8530|N
79662|342|OPTSTK|CAMS|XX||1435415400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|36375|78885|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4250PE|0|2|0|0||E|N|N|N|P|N|||57630|N
79663|342|OPTSTK|CAMS|XX||1435415400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|790|12640|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4350CE|0|2|0|0||E|N|N|N|P|N|||6715|N
79664|342|OPTSTK|CAMS|XX||1435415400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|43265|88215|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4350PE|0|2|0|0||E|N|N|N|P|N|||65740|N
79665|342|OPTSTK|CAMS|XX||1435415400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|380|10110|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4450CE|0|2|0|0||E|N|N|N|P|N|||5245|N
79666|342|OPTSTK|CAMS|XX||1435415400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|50660|97730|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4450PE|0|2|0|0||E|N|N|N|P|N|||74195|N
79667|342|OPTSTK|CAMS|XX||1435415400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|115|8015|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4550CE|0|2|0|0||E|N|N|N|P|N|||4065|N
79668|342|OPTSTK|CAMS|XX||1435415400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|58485|107385|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4550PE|0|2|0|0||E|N|N|N|P|N|||82935|N
79677|342|OPTSTK|CAMS|XX||1435415400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|6305|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4650CE|0|2|0|0||E|N|N|N|P|N|||3125|N
79678|342|OPTSTK|CAMS|XX||1435415400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|66700|117140|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4650PE|0|2|0|0||E|N|N|N|P|N|||91920|N
79680|10940|OPTSTK|DIVISLAB|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|8440|50730|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||29585|N
79681|10940|OPTSTK|DIVISLAB|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|3040|27190|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||15115|N
79682|10940|OPTSTK|DIVISLAB|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|6105|42105|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||24105|N
79683|10940|OPTSTK|DIVISLAB|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|4440|34880|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||19660|N
79684|10940|OPTSTK|DIVISLAB|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|4585|34255|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||19420|N
79685|10940|OPTSTK|DIVISLAB|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|6050|42830|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||24440|N
79686|342|OPTSTK|CAMS|XX||1435415400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|4915|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4750CE|0|2|0|0||E|N|N|N|P|N|||2385|N
79688|342|OPTSTK|CAMS|XX||1435415400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|75235|126975|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4750PE|0|2|0|0||E|N|N|N|P|N|||101105|N
79691|10940|OPTSTK|DIVISLAB|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|3490|27100|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||15295|N
79692|10940|OPTSTK|DIVISLAB|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|8815|51645|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||30230|N
79693|10940|OPTSTK|DIVISLAB|XX||1432996200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|2600|20750|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||11675|N
79694|10940|OPTSTK|DIVISLAB|XX||1432996200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|12265|60565|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||36415|N
79695|10940|OPTSTK|DIVISLAB|XX||1432996200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|2155|15615|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||8885|N
79696|10940|OPTSTK|DIVISLAB|XX||1432996200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|16790|69780|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||43285|N
79697|10940|OPTSTK|DIVISLAB|XX||1432996200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|1790|11420|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||6605|N
79698|10940|OPTSTK|DIVISLAB|XX||1432996200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|21500|78310|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||49905|N
79699|10940|OPTSTK|DIVISLAB|XX||1432996200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|1550|8200|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||4875|N
79700|10940|OPTSTK|DIVISLAB|XX||1432996200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|28895|88685|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||58790|N
79701|10940|OPTSTK|DIVISLAB|XX||1432996200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|1200|5640|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6900CE|0|2|0|0||E|N|N|N|P|N|||3420|N
79702|10940|OPTSTK|DIVISLAB|XX||1432996200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|37035|99035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6900PE|0|2|0|0||E|N|N|N|P|N|||68035|N
79703|10940|OPTSTK|DIVISLAB|XX||1432996200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|320|4320|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||2320|N
79704|10940|OPTSTK|DIVISLAB|XX||1432996200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|45750|109330|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||77540|N
79705|10940|OPTSTK|DIVISLAB|XX||1432996200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|3595|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||1595|N
79706|10940|OPTSTK|DIVISLAB|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|54885|119545|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||87215|N
79707|10940|OPTSTK|DIVISLAB|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||240|N
79708|10940|OPTSTK|DIVISLAB|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|64330|129690|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||97010|N
79709|10940|OPTSTK|DIVISLAB|XX||1432996200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7300CE|0|2|0|0||E|N|N|N|P|N|||135|N
79710|10940|OPTSTK|DIVISLAB|XX||1432996200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|73975|139785|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7300PE|0|2|0|0||E|N|N|N|P|N|||106880|N
79711|10940|OPTSTK|DIVISLAB|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||70|N
79712|10940|OPTSTK|DIVISLAB|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|83750|149840|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||116795|N
79713|10940|OPTSTK|DIVISLAB|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7600CE|0|2|0|0||E|N|N|N|P|N|||20|N
79714|10940|OPTSTK|DIVISLAB|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|103525|169865|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7600PE|0|2|0|0||E|N|N|N|P|N|||136695|N
79715|10940|OPTSTK|DIVISLAB|XX||1432996200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79716|10940|OPTSTK|DIVISLAB|XX||1432996200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1425168000|0|0|0|0|0|123425|189835|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7800PE|0|2|0|0||E|N|N|N|P|N|||156630|N
79717|21174|OPTSTK|CDSL|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|115|4115|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1600CE|0|0|2|0||E|N|N|N|P|N|||2115|N
79718|21174|OPTSTK|CDSL|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|18425|35915|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1600PE|0|0|2|0||E|N|N|N|P|N|||27170|N
79719|342|OPTSTK|CAMS|XX||1435415400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4850CE|0|2|0|0||E|N|N|N|P|N|||1810|N
79720|342|OPTSTK|CAMS|XX||1435415400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|84050|136850|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4850PE|0|2|0|0||E|N|N|N|P|N|||110450|N
79723|342|OPTSTK|CAMS|XX||1435415400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|3365|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4950CE|0|2|0|0||E|N|N|N|P|N|||1365|N
79734|21174|OPTSTK|CDSL|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|5|3230|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1680CE|0|0|2|0||E|N|N|N|P|N|||1230|N
79735|21174|OPTSTK|CDSL|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1427587200|0|0|0|0|0|24785|43665|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1680PE|0|0|2|0||E|N|N|N|P|N|||34225|N
79742|342|OPTSTK|CAMS|XX||1435415400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|93090|146760|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN4950PE|0|2|0|0||E|N|N|N|P|N|||119925|N
79759|342|OPTSTK|CAMS|XX||1435415400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||880|N
79760|342|OPTSTK|CAMS|XX||1435415400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|107000|161660|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||134330|N
79761|342|OPTSTK|CAMS|XX||1435415400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||485|N
79762|342|OPTSTK|CAMS|XX||1435415400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|126010|181550|0|0|0|1431795804|1435363200|1435415400|15|1|            |CAMS25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||153780|N
79814|628|OPTSTK|CESC|XX||1432996200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|4835|8835|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY95CE|0|2|0|0||E|N|N|N|P|N|||6835|N
79815|628|OPTSTK|CESC|XX||1432996200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CESC25MAY95PE|0|2|0|0||E|N|N|N|P|N|||5|N
79816|628|OPTSTK|CESC|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|3835|7835|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY105CE|0|2|0|0||E|N|N|N|P|N|||5835|N
79818|628|OPTSTK|CESC|XX||1432996200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CESC25MAY105PE|0|2|0|0||E|N|N|N|P|N|||5|N
79819|342|OPTSTK|CAMS|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|127645|184125|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||155885|N
79820|342|OPTSTK|CAMS|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||160|N
79821|628|OPTSTK|CESC|XX||1432996200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|3090|7090|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY112.5CE|0|2|0|0||E|N|N|N|P|N|||5090|N
79822|628|OPTSTK|CESC|XX||1432996200|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CESC25MAY112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
79823|628|OPTSTK|CESC|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|2840|6840|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY115CE|0|2|0|0||E|N|N|N|P|N|||4840|N
79824|628|OPTSTK|CESC|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CESC25MAY115PE|0|2|0|0||E|N|N|N|P|N|||5|N
79826|628|OPTSTK|CESC|XX||1432996200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|2590|6590|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY117.5CE|0|2|0|0||E|N|N|N|P|N|||4590|N
79827|628|OPTSTK|CESC|XX||1432996200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CESC25MAY117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
79828|628|OPTSTK|CESC|XX||1432996200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|2090|6090|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY122.5CE|0|2|0|0||E|N|N|N|P|N|||4090|N
79831|628|OPTSTK|CESC|XX||1432996200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CESC25MAY122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
79832|628|OPTSTK|CESC|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|1840|5840|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY125CE|0|2|0|0||E|N|N|N|P|N|||3840|N
79833|628|OPTSTK|CESC|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY125PE|0|2|0|0||E|N|N|N|P|N|||5|N
79834|628|OPTSTK|CESC|XX||1432996200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|1595|5595|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY127.5CE|0|2|0|0||E|N|N|N|P|N|||3595|N
79835|628|OPTSTK|CESC|XX||1432996200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
79836|628|OPTSTK|CESC|XX||1432996200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|1095|5095|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY132.5CE|0|2|0|0||E|N|N|N|P|N|||3095|N
79837|628|OPTSTK|CESC|XX||1432996200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794367|1432944000|1432996200|15|1|            |CESC25MAY132.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
79890|628|OPTSTK|CESC|XX||1432996200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|850|4850|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY135CE|0|2|0|0||E|N|N|N|P|N|||2850|N
79891|628|OPTSTK|CESC|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY135PE|0|2|0|0||E|N|N|N|P|N|||25|N
79892|628|OPTSTK|CESC|XX||1432996200|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|605|4605|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY137.5CE|0|2|0|0||E|N|N|N|P|N|||2605|N
79893|628|OPTSTK|CESC|XX||1432996200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY137.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
79896|628|OPTSTK|CESC|XX||1432996200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|130|4130|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY142.5CE|0|2|0|0||E|N|N|N|P|N|||2130|N
79898|628|OPTSTK|CESC|XX||1432996200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY142.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
79899|342|OPTSTK|CAMS|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|108565|164465|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||136515|N
79904|628|OPTSTK|CESC|XX||1432996200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3905|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY145CE|0|2|0|0||E|N|N|N|P|N|||1905|N
79907|628|OPTSTK|CESC|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY145PE|0|2|0|0||E|N|N|N|P|N|||45|N
79954|342|OPTSTK|CAMS|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||510|N
79955|342|OPTSTK|CAMS|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|90260|144970|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||117615|N
79956|342|OPTSTK|CAMS|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||1330|N
79957|342|OPTSTK|CAMS|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|73175|125855|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||99515|N
79958|342|OPTSTK|CAMS|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|895|5015|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||2955|N
79959|342|OPTSTK|CAMS|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|57760|107430|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||82595|N
79960|342|OPTSTK|CAMS|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|2185|9315|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||5750|N
79961|342|OPTSTK|CAMS|XX||1438439400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|50785|98585|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3100CE|0|2|0|0||E|N|N|N|P|N|||74685|N
79962|342|OPTSTK|CAMS|XX||1438439400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|3200|12200|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3100PE|0|2|0|0||E|N|N|N|P|N|||7700|N
79963|342|OPTSTK|CAMS|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|44360|90050|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||67205|N
79964|342|OPTSTK|CAMS|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|4525|15635|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||10080|N
79965|342|OPTSTK|CAMS|XX||1438439400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|38450|81860|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||60155|N
79966|342|OPTSTK|CAMS|XX||1438439400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|6190|19590|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||12890|N
79967|342|OPTSTK|CAMS|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|33095|74045|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||53570|N
79978|21690|OPTSTK|DIXON|XX||1432996200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|511865|779685|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY10000CE|2|2|0|0||E|N|N|N|P|N|||645775|N
79979|21690|OPTSTK|DIXON|XX||1432996200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|2625|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY10000PE|2|2|0|0||E|N|N|N|P|N|||625|N
79980|21690|OPTSTK|DIXON|XX||1432996200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|461985|729805|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY10500CE|2|2|0|0||E|N|N|N|P|N|||595895|N
79981|21690|OPTSTK|DIXON|XX||1432996200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|2855|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY10500PE|2|2|0|0||E|N|N|N|P|N|||855|N
79982|21690|OPTSTK|DIXON|XX||1432996200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|412110|679930|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY11000CE|2|2|0|0||E|N|N|N|P|N|||546020|N
79983|21690|OPTSTK|DIXON|XX||1432996200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|2800|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY11000PE|2|2|0|0||E|N|N|N|P|N|||800|N
79984|21690|OPTSTK|DIXON|XX||1432996200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|362250|630050|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY11500CE|2|2|0|0||E|N|N|N|P|N|||496150|N
79985|21690|OPTSTK|DIXON|XX||1432996200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|3300|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY11500PE|2|2|0|0||E|N|N|N|P|N|||1300|N
79986|21690|OPTSTK|DIXON|XX||1432996200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|312485|580125|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY12000CE|2|2|0|0||E|N|N|N|P|N|||446305|N
79987|21690|OPTSTK|DIXON|XX||1432996200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|3345|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY12000PE|2|2|0|0||E|N|N|N|P|N|||1345|N
79988|21690|OPTSTK|DIXON|XX||1432996200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|263005|530075|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY12500CE|2|2|0|0||E|N|N|N|P|N|||396540|N
79989|21690|OPTSTK|DIXON|XX||1432996200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|165|4165|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY12500PE|2|2|0|0||E|N|N|N|P|N|||2165|N
79990|21690|OPTSTK|DIXON|XX||1432996200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|217240|482760|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY13000CE|2|2|0|0||E|N|N|N|P|N|||350000|N
79991|21690|OPTSTK|DIXON|XX||1432996200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|1420|5420|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY13000PE|2|2|0|0||E|N|N|N|P|N|||3420|N
79992|21690|OPTSTK|DIXON|XX||1432996200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|167125|429035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY13500CE|2|2|0|0||E|N|N|N|P|N|||298080|N
79993|21690|OPTSTK|DIXON|XX||1432996200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|1885|7835|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY13500PE|2|2|0|0||E|N|N|N|P|N|||4860|N
79994|21690|OPTSTK|DIXON|XX||1432996200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|92675|347325|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY14000CE|2|2|0|0||E|N|N|N|P|N|||220000|N
79995|628|OPTSTK|CESC|XX||1432996200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3680|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY147.5CE|0|2|0|0||E|N|N|N|P|N|||1680|N
79996|628|OPTSTK|CESC|XX||1432996200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY147.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
79997|628|OPTSTK|CESC|XX||1432996200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3375|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY152.5CE|0|2|0|0||E|N|N|N|P|N|||1375|N
79998|628|OPTSTK|CESC|XX||1432996200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY152.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
79999|628|OPTSTK|CESC|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY155CE|0|2|0|0||E|N|N|N|P|N|||1300|N
80000|628|OPTSTK|CESC|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY155PE|0|2|0|0||E|N|N|N|P|N|||195|N
80001|628|OPTSTK|CESC|XX||1432996200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY157.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
80002|628|OPTSTK|CESC|XX||1432996200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY157.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
80003|21690|OPTSTK|DIXON|XX||1432996200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|795|14005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY14000PE|2|2|0|0||E|N|N|N|P|N|||7400|N
80004|21690|OPTSTK|DIXON|XX||1432996200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|93890|336110|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY14500CE|2|2|0|0||E|N|N|N|P|N|||215000|N
80005|21690|OPTSTK|DIXON|XX||1432996200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|23890|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY14500PE|2|2|0|0||E|N|N|N|P|N|||11070|N
80006|21690|OPTSTK|DIXON|XX||1432996200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|53145|276725|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY15000CE|2|2|0|0||E|N|N|N|P|N|||164935|N
80007|628|OPTSTK|CESC|XX||1432996200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY162.5CE|0|2|0|0||E|N|N|N|P|N|||595|N
80008|628|OPTSTK|CESC|XX||1432996200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY162.5PE|0|2|0|0||E|N|N|N|P|N|||460|N
80009|628|OPTSTK|CESC|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY165CE|0|2|0|0||E|N|N|N|P|N|||475|N
80010|628|OPTSTK|CESC|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY165PE|0|2|0|0||E|N|N|N|P|N|||595|N
80011|21690|OPTSTK|DIXON|XX||1432996200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|39065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY15000PE|2|2|0|0||E|N|N|N|P|N|||16925|N
80012|21690|OPTSTK|DIXON|XX||1432996200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|27265|226065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY15500CE|2|2|0|0||E|N|N|N|P|N|||126665|N
80013|628|OPTSTK|CESC|XX||1432996200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
80014|628|OPTSTK|CESC|XX||1432996200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||740|N
80015|628|OPTSTK|CESC|XX||1432996200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY172.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
80016|21690|OPTSTK|DIXON|XX||1432996200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|62215|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY15500PE|2|2|0|0||E|N|N|N|P|N|||27690|N
80017|628|OPTSTK|CESC|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3155|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY172.5PE|0|2|0|0||E|N|N|N|P|N|||1155|N
80018|628|OPTSTK|CESC|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY175CE|0|2|0|0||E|N|N|N|P|N|||165|N
80019|628|OPTSTK|CESC|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3435|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY175PE|0|2|0|0||E|N|N|N|P|N|||1435|N
80020|628|OPTSTK|CESC|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY177.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
80021|628|OPTSTK|CESC|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3545|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY177.5PE|0|2|0|0||E|N|N|N|P|N|||1545|N
80022|628|OPTSTK|CESC|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY182.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
80023|628|OPTSTK|CESC|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3980|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY182.5PE|0|2|0|0||E|N|N|N|P|N|||1980|N
80024|628|OPTSTK|CESC|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY185CE|0|2|0|0||E|N|N|N|P|N|||50|N
80025|628|OPTSTK|CESC|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|205|4205|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY185PE|0|2|0|0||E|N|N|N|P|N|||2205|N
80026|628|OPTSTK|CESC|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY187.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
80027|628|OPTSTK|CESC|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|440|4440|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY187.5PE|0|2|0|0||E|N|N|N|P|N|||2440|N
80028|628|OPTSTK|CESC|XX||1432996200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY192.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
80029|628|OPTSTK|CESC|XX||1432996200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|920|4920|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY192.5PE|0|2|0|0||E|N|N|N|P|N|||2920|N
80030|21690|OPTSTK|DIXON|XX||1432996200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|9620|178960|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY16000CE|2|2|0|0||E|N|N|N|P|N|||94290|N
80031|21690|OPTSTK|DIXON|XX||1432996200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|93365|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY16000PE|2|2|0|0||E|N|N|N|P|N|||44105|N
80032|21690|OPTSTK|DIXON|XX||1432996200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|136110|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY16500CE|2|2|0|0||E|N|N|N|P|N|||67285|N
80033|21690|OPTSTK|DIXON|XX||1432996200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|1865|132065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY16500PE|2|2|0|0||E|N|N|N|P|N|||66965|N
80034|21690|OPTSTK|DIXON|XX||1432996200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|99795|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY17000CE|2|2|0|0||E|N|N|N|P|N|||46490|N
80037|628|OPTSTK|CESC|XX||1432996200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY195CE|0|2|0|0||E|N|N|N|P|N|||15|N
80040|628|OPTSTK|CESC|XX||1432996200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|1160|5160|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY195PE|0|2|0|0||E|N|N|N|P|N|||3160|N
80041|628|OPTSTK|CESC|XX||1432996200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY197.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
80044|628|OPTSTK|CESC|XX||1432996200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|1405|5405|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY197.5PE|0|2|0|0||E|N|N|N|P|N|||3405|N
80045|342|OPTSTK|CAMS|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|8240|24090|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||16165|N
80048|342|OPTSTK|CAMS|XX||1438439400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|28295|66675|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||47485|N
80049|342|OPTSTK|CAMS|XX||1438439400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|10730|29150|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||19940|N
80052|342|OPTSTK|CAMS|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|24025|59755|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||41890|N
80057|342|OPTSTK|CAMS|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|13670|34740|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||24205|N
80058|628|OPTSTK|CESC|XX||1432996200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY205CE|0|2|0|0||E|N|N|N|P|N|||5|N
80059|628|OPTSTK|CESC|XX||1432996200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|2145|6145|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY205PE|0|2|0|0||E|N|N|N|P|N|||4145|N
80060|342|OPTSTK|CAMS|XX||1438439400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|20260|53310|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||36785|N
80061|342|OPTSTK|CAMS|XX||1438439400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|17085|40835|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||28960|N
80062|628|OPTSTK|CESC|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CESC25MAY215CE|0|2|0|0||E|N|N|N|P|N|||5|N
80063|342|OPTSTK|CAMS|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|16970|47340|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||32155|N
80064|342|OPTSTK|CAMS|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|20970|47410|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||34190|N
80065|342|OPTSTK|CAMS|XX||1438439400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|14120|41850|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||27985|N
80066|342|OPTSTK|CAMS|XX||1438439400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|25340|54410|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||39875|N
80067|628|OPTSTK|CESC|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|3140|7140|0|0|0|1431795804|1432944000|1432996200|15|1|            |CESC25MAY215PE|0|2|0|0||E|N|N|N|P|N|||5140|N
80070|628|OPTSTK|CESC|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|4385|8385|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN100CE|0|2|0|0||E|N|N|N|P|N|||6385|N
80071|342|OPTSTK|CAMS|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|11665|36835|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||24250|N
80072|342|OPTSTK|CAMS|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|30190|61820|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||46005|N
80073|628|OPTSTK|CESC|XX||1435415400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CESC25JUN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
80074|628|OPTSTK|CESC|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|3395|7395|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN110CE|0|2|0|0||E|N|N|N|P|N|||5395|N
80075|342|OPTSTK|CAMS|XX||1438439400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|9575|32285|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||20930|N
80076|342|OPTSTK|CAMS|XX||1438439400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|35500|69590|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||52545|N
80077|628|OPTSTK|CESC|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CESC25JUN110PE|0|2|0|0||E|N|N|N|P|N|||5|N
80078|628|OPTSTK|CESC|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|2905|6905|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN115CE|0|2|0|0||E|N|N|N|P|N|||4905|N
80079|342|OPTSTK|CAMS|XX||1438439400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|7805|28185|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||17995|N
80080|342|OPTSTK|CAMS|XX||1438439400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|41255|77685|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||59470|N
80081|628|OPTSTK|CESC|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN115PE|0|2|0|0||E|N|N|N|P|N|||10|N
80082|628|OPTSTK|CESC|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|2420|6420|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN120CE|0|2|0|0||E|N|N|N|P|N|||4420|N
80083|628|OPTSTK|CESC|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN120PE|0|2|0|0||E|N|N|N|P|N|||20|N
80084|628|OPTSTK|CESC|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|1940|5940|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN125CE|0|2|0|0||E|N|N|N|P|N|||3940|N
80085|342|OPTSTK|CAMS|XX||1438439400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|6340|24520|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4300CE|0|2|0|0||E|N|N|N|P|N|||15430|N
80086|342|OPTSTK|CAMS|XX||1438439400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|47455|86075|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4300PE|0|2|0|0||E|N|N|N|P|N|||66765|N
80087|628|OPTSTK|CESC|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN125PE|0|2|0|0||E|N|N|N|P|N|||35|N
80088|628|OPTSTK|CESC|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|1475|5475|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN130CE|0|2|0|0||E|N|N|N|P|N|||3475|N
80089|342|OPTSTK|CAMS|XX||1438439400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5110|21250|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||13180|N
80090|342|OPTSTK|CAMS|XX||1438439400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|54045|94705|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||74375|N
80091|342|OPTSTK|CAMS|XX||1438439400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|4080|18330|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4500CE|0|2|0|0||E|N|N|N|P|N|||11205|N
80092|342|OPTSTK|CAMS|XX||1438439400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|60985|103535|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4500PE|0|2|0|0||E|N|N|N|P|N|||82260|N
80093|342|OPTSTK|CAMS|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|3240|15770|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||9505|N
80094|342|OPTSTK|CAMS|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|68280|112550|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||90415|N
80095|342|OPTSTK|CAMS|XX||1438439400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|2555|13515|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4700CE|0|2|0|0||E|N|N|N|P|N|||8035|N
80096|342|OPTSTK|CAMS|XX||1438439400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|75890|121730|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4700PE|0|2|0|0||E|N|N|N|P|N|||98810|N
80097|628|OPTSTK|CESC|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN130PE|0|2|0|0||E|N|N|N|P|N|||65|N
80098|628|OPTSTK|CESC|XX||1435415400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|1025|5025|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN135CE|0|2|0|0||E|N|N|N|P|N|||3025|N
80099|342|OPTSTK|CAMS|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|2000|11550|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||6775|N
80100|342|OPTSTK|CAMS|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|83780|131030|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||107405|N
80101|628|OPTSTK|CESC|XX||1435415400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN135PE|0|2|0|0||E|N|N|N|P|N|||115|N
80102|628|OPTSTK|CESC|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|600|4600|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN140CE|0|2|0|0||E|N|N|N|P|N|||2600|N
80103|628|OPTSTK|CESC|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN140PE|0|2|0|0||E|N|N|N|P|N|||185|N
80104|628|OPTSTK|CESC|XX||1435415400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|200|4200|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN145CE|0|2|0|0||E|N|N|N|P|N|||2200|N
80105|628|OPTSTK|CESC|XX||1435415400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN145PE|0|2|0|0||E|N|N|N|P|N|||285|N
80106|628|OPTSTK|CESC|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3840|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN150CE|0|2|0|0||E|N|N|N|P|N|||1840|N
80107|628|OPTSTK|CESC|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN150PE|0|2|0|0||E|N|N|N|P|N|||335|N
80108|628|OPTSTK|CESC|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN155CE|0|2|0|0||E|N|N|N|P|N|||1510|N
80109|628|OPTSTK|CESC|XX||1435415400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN155PE|0|2|0|0||E|N|N|N|P|N|||585|N
80110|628|OPTSTK|CESC|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3145|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN160CE|0|2|0|0||E|N|N|N|P|N|||1145|N
80111|628|OPTSTK|CESC|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN160PE|0|2|0|0||E|N|N|N|P|N|||795|N
80112|628|OPTSTK|CESC|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2895|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN165CE|0|2|0|0||E|N|N|N|P|N|||895|N
80113|628|OPTSTK|CESC|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN165PE|0|2|0|0||E|N|N|N|P|N|||1000|N
80114|628|OPTSTK|CESC|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN170CE|0|2|0|0||E|N|N|N|P|N|||720|N
80115|628|OPTSTK|CESC|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN170PE|0|2|0|0||E|N|N|N|P|N|||1330|N
80116|628|OPTSTK|CESC|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN175CE|0|2|0|0||E|N|N|N|P|N|||595|N
80119|628|OPTSTK|CESC|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|3655|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN175PE|0|2|0|0||E|N|N|N|P|N|||1655|N
80120|628|OPTSTK|CESC|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN180CE|0|2|0|0||E|N|N|N|P|N|||455|N
80121|628|OPTSTK|CESC|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|10|4010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN180PE|0|2|0|0||E|N|N|N|P|N|||2010|N
80122|628|OPTSTK|CESC|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN185CE|0|2|0|0||E|N|N|N|P|N|||345|N
80123|628|OPTSTK|CESC|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|395|4395|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN185PE|0|2|0|0||E|N|N|N|P|N|||2395|N
80124|342|OPTSTK|CAMS|XX||1438439400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|1195|8355|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||4775|N
80125|342|OPTSTK|CAMS|XX||1438439400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|100305|149945|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||125125|N
80126|342|OPTSTK|CAMS|XX||1438439400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|680|5980|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||3330|N
80127|342|OPTSTK|CAMS|XX||1438439400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|117655|169155|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||143405|N
80128|342|OPTSTK|CAMS|XX||1438439400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||2305|N
80129|342|OPTSTK|CAMS|XX||1438439400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|135625|188565|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||162095|N
80130|628|OPTSTK|CESC|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN190CE|0|2|0|0||E|N|N|N|P|N|||255|N
80131|628|OPTSTK|CESC|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|805|4805|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN190PE|0|2|0|0||E|N|N|N|P|N|||2805|N
80132|342|OPTSTK|CAMS|XX||1438439400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|3580|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||1580|N
80133|342|OPTSTK|CAMS|XX||1438439400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|154090|208100|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||181095|N
80134|628|OPTSTK|CESC|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN195CE|0|2|0|0||E|N|N|N|P|N|||190|N
80135|628|OPTSTK|CESC|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|1230|5230|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN195PE|0|2|0|0||E|N|N|N|P|N|||3230|N
80136|342|OPTSTK|CAMS|XX||1438439400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|5|3075|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||1075|N
80137|342|OPTSTK|CAMS|XX||1438439400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|4.942985E+07|6.001000E+03|0|1430006400|0|0|0|0|0|172905|227715|0|0|0|1431795804|1438387200|1438439400|15|1|            |CAMS25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||200310|N
80138|628|OPTSTK|CESC|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN200CE|0|2|0|0||E|N|N|N|P|N|||140|N
80139|628|OPTSTK|CESC|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|1675|5675|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN200PE|0|2|0|0||E|N|N|N|P|N|||3675|N
80140|628|OPTSTK|CESC|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN210CE|0|2|0|0||E|N|N|N|P|N|||70|N
80141|628|OPTSTK|CESC|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1427587200|0|0|0|0|0|2600|6600|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN210PE|0|2|0|0||E|N|N|N|P|N|||4600|N
80142|760|OPTSTK|CGPOWER|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|15690|26190|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY470CE|0|2|0|0||E|N|N|N|P|N|||20940|N
80143|760|OPTSTK|CGPOWER|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CGPOWER25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
80144|760|OPTSTK|CGPOWER|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|13695|24195|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY490CE|0|2|0|0||E|N|N|N|P|N|||18945|N
80145|760|OPTSTK|CGPOWER|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
80146|760|OPTSTK|CGPOWER|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|11705|22195|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY510CE|0|2|0|0||E|N|N|N|P|N|||16950|N
80147|21690|OPTSTK|DIXON|XX||1432996200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|15870|177120|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY17000PE|2|2|0|0||E|N|N|N|P|N|||96495|N
80148|21690|OPTSTK|DIXON|XX||1432996200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|70490|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY17500CE|2|2|0|0||E|N|N|N|P|N|||31210|N
80149|21690|OPTSTK|DIXON|XX||1432996200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|39620|228910|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY17500PE|2|2|0|0||E|N|N|N|P|N|||134265|N
80150|21690|OPTSTK|DIXON|XX||1432996200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|47755|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY18000CE|2|2|0|0||E|N|N|N|P|N|||20205|N
80151|21690|OPTSTK|DIXON|XX||1432996200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|61855|274605|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY18000PE|2|2|0|0||E|N|N|N|P|N|||168230|N
80152|21690|OPTSTK|DIXON|XX||1432996200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|31490|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY18500CE|2|2|0|0||E|N|N|N|P|N|||13060|N
80153|21690|OPTSTK|DIXON|XX||1432996200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|97840|328840|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY18500PE|2|2|0|0||E|N|N|N|P|N|||213340|N
80154|21690|OPTSTK|DIXON|XX||1432996200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|5|18320|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY19000CE|2|2|0|0||E|N|N|N|P|N|||6545|N
80155|10794|OPTSTK|CANBK|XX||1435415400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|1080|5080|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN75CE|0|2|0|0||E|N|N|N|P|N|||3080|N
80156|10794|OPTSTK|CANBK|XX||1435415400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN75PE|0|2|0|0||E|N|N|N|P|N|||5|N
80157|21690|OPTSTK|DIXON|XX||1432996200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1425168000|0|0|0|0|0|136395|380705|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY19000PE|2|2|0|0||E|N|N|N|P|N|||258550|N
80158|10794|OPTSTK|CANBK|XX||1435415400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|885|4885|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN77CE|0|2|0|0||E|N|N|N|P|N|||2885|N
80159|10794|OPTSTK|CANBK|XX||1435415400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN77PE|0|2|0|0||E|N|N|N|P|N|||10|N
80160|10794|OPTSTK|CANBK|XX||1435415400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|690|4690|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN79CE|0|2|0|0||E|N|N|N|P|N|||2690|N
80161|10794|OPTSTK|CANBK|XX||1435415400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN79PE|0|2|0|0||E|N|N|N|P|N|||10|N
80162|10794|OPTSTK|CANBK|XX||1435415400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|495|4495|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN81CE|0|2|0|0||E|N|N|N|P|N|||2495|N
80163|10794|OPTSTK|CANBK|XX||1435415400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN81PE|0|2|0|0||E|N|N|N|P|N|||15|N
80164|10794|OPTSTK|CANBK|XX||1435415400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN83CE|0|2|0|0||E|N|N|N|P|N|||2305|N
80165|10794|OPTSTK|CANBK|XX||1435415400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN83PE|0|2|0|0||E|N|N|N|P|N|||25|N
80166|10794|OPTSTK|CANBK|XX||1435415400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|120|4120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN85CE|0|2|0|0||E|N|N|N|P|N|||2120|N
80167|10794|OPTSTK|CANBK|XX||1435415400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN85PE|0|2|0|0||E|N|N|N|P|N|||40|N
80168|10794|OPTSTK|CANBK|XX||1435415400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3935|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN87CE|0|2|0|0||E|N|N|N|P|N|||1935|N
80169|10794|OPTSTK|CANBK|XX||1435415400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN87PE|0|2|0|0||E|N|N|N|P|N|||55|N
80170|10794|OPTSTK|CANBK|XX||1435415400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3760|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN89CE|0|2|0|0||E|N|N|N|P|N|||1760|N
80171|10794|OPTSTK|CANBK|XX||1435415400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN89PE|0|2|0|0||E|N|N|N|P|N|||75|N
80172|10794|OPTSTK|CANBK|XX||1435415400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3590|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN91CE|0|2|0|0||E|N|N|N|P|N|||1590|N
80173|10794|OPTSTK|CANBK|XX||1435415400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN91PE|0|2|0|0||E|N|N|N|P|N|||105|N
80174|10794|OPTSTK|CANBK|XX||1435415400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3425|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN93CE|0|2|0|0||E|N|N|N|P|N|||1425|N
80175|10794|OPTSTK|CANBK|XX||1435415400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN93PE|0|2|0|0||E|N|N|N|P|N|||140|N
80176|10794|OPTSTK|CANBK|XX||1435415400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3195|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN95CE|0|2|0|0||E|N|N|N|P|N|||1195|N
80177|10794|OPTSTK|CANBK|XX||1435415400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN95PE|0|2|0|0||E|N|N|N|P|N|||110|N
80178|10794|OPTSTK|CANBK|XX||1435415400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN97CE|0|2|0|0||E|N|N|N|P|N|||1125|N
80179|10794|OPTSTK|CANBK|XX||1435415400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN97PE|0|2|0|0||E|N|N|N|P|N|||235|N
80180|10794|OPTSTK|CANBK|XX||1435415400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN99CE|0|2|0|0||E|N|N|N|P|N|||990|N
80181|10794|OPTSTK|CANBK|XX||1435415400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN99PE|0|2|0|0||E|N|N|N|P|N|||185|N
80182|10794|OPTSTK|CANBK|XX||1435415400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN101CE|0|2|0|0||E|N|N|N|P|N|||740|N
80183|10794|OPTSTK|CANBK|XX||1435415400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431794367|1435363200|1435415400|15|1|            |CANBK25JUN101PE|0|2|0|0||E|N|N|N|P|N|||235|N
80184|10794|OPTSTK|CANBK|XX||1435415400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN103CE|0|2|0|0||E|N|N|N|P|N|||750|N
80185|10794|OPTSTK|CANBK|XX||1435415400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN103PE|0|2|0|0||E|N|N|N|P|N|||455|N
80186|10794|OPTSTK|CANBK|XX||1435415400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN105CE|0|2|0|0||E|N|N|N|P|N|||505|N
80187|10794|OPTSTK|CANBK|XX||1435415400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN105PE|0|2|0|0||E|N|N|N|P|N|||380|N
80188|10794|OPTSTK|CANBK|XX||1435415400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN107CE|0|2|0|0||E|N|N|N|P|N|||555|N
80189|10794|OPTSTK|CANBK|XX||1435415400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN107PE|0|2|0|0||E|N|N|N|P|N|||520|N
80190|10794|OPTSTK|CANBK|XX||1435415400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN109CE|0|2|0|0||E|N|N|N|P|N|||330|N
80191|10794|OPTSTK|CANBK|XX||1435415400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN109PE|0|2|0|0||E|N|N|N|P|N|||770|N
80192|10794|OPTSTK|CANBK|XX||1435415400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN111CE|0|2|0|0||E|N|N|N|P|N|||395|N
80193|10794|OPTSTK|CANBK|XX||1435415400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN111PE|0|2|0|0||E|N|N|N|P|N|||895|N
80194|760|OPTSTK|CGPOWER|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY510PE|0|2|0|0||E|N|N|N|P|N|||5|N
80195|760|OPTSTK|CGPOWER|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|9730|20190|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY530CE|0|2|0|0||E|N|N|N|P|N|||14960|N
80196|10794|OPTSTK|CANBK|XX||1435415400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN113CE|0|2|0|0||E|N|N|N|P|N|||195|N
80197|10794|OPTSTK|CANBK|XX||1435415400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN113PE|0|2|0|0||E|N|N|N|P|N|||1030|N
80198|10794|OPTSTK|CANBK|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN115CE|0|2|0|0||E|N|N|N|P|N|||275|N
80199|10794|OPTSTK|CANBK|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN115PE|0|2|0|0||E|N|N|N|P|N|||1170|N
80200|10794|OPTSTK|CANBK|XX||1435415400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN117CE|0|2|0|0||E|N|N|N|P|N|||230|N
80201|10794|OPTSTK|CANBK|XX||1435415400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN117PE|0|2|0|0||E|N|N|N|P|N|||1325|N
80202|10794|OPTSTK|CANBK|XX||1435415400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN119CE|0|2|0|0||E|N|N|N|P|N|||190|N
80203|10794|OPTSTK|CANBK|XX||1435415400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN119PE|0|2|0|0||E|N|N|N|P|N|||1480|N
80204|10794|OPTSTK|CANBK|XX||1435415400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN121CE|0|2|0|0||E|N|N|N|P|N|||155|N
80205|10794|OPTSTK|CANBK|XX||1435415400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3645|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN121PE|0|2|0|0||E|N|N|N|P|N|||1645|N
80208|10794|OPTSTK|CANBK|XX||1435415400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN126CE|0|2|0|0||E|N|N|N|P|N|||90|N
80211|10794|OPTSTK|CANBK|XX||1435415400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|80|4080|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN126PE|0|2|0|0||E|N|N|N|P|N|||2080|N
80212|10794|OPTSTK|CANBK|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN130CE|0|2|0|0||E|N|N|N|P|N|||60|N
80213|10794|OPTSTK|CANBK|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|445|4445|0|0|0|1431795804|1435363200|1435415400|15|1|            |CANBK25JUN130PE|0|2|0|0||E|N|N|N|P|N|||2445|N
80218|10794|OPTSTK|CANBK|XX||1438439400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|2210|6210|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL64CE|0|2|0|0||E|N|N|N|P|N|||4210|N
80219|10794|OPTSTK|CANBK|XX||1438439400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |CANBK25JUL64PE|0|2|0|0||E|N|N|N|P|N|||5|N
80220|760|OPTSTK|CGPOWER|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY530PE|0|2|0|0||E|N|N|N|P|N|||10|N
80221|760|OPTSTK|CGPOWER|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|7800|18170|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY550CE|0|2|0|0||E|N|N|N|P|N|||12985|N
80222|760|OPTSTK|CGPOWER|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY550PE|0|2|0|0||E|N|N|N|P|N|||50|N
80223|760|OPTSTK|CGPOWER|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5955|16135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY570CE|0|2|0|0||E|N|N|N|P|N|||11045|N
80224|760|OPTSTK|CGPOWER|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY570PE|0|2|0|0||E|N|N|N|P|N|||85|N
80225|760|OPTSTK|CGPOWER|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|3785|13615|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY590CE|0|2|0|0||E|N|N|N|P|N|||8700|N
80239|760|OPTSTK|CGPOWER|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY590PE|0|2|0|0||E|N|N|N|P|N|||145|N
80240|760|OPTSTK|CGPOWER|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|1540|10780|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY610CE|0|2|0|0||E|N|N|N|P|N|||6160|N
80241|760|OPTSTK|CGPOWER|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY610PE|0|2|0|0||E|N|N|N|P|N|||190|N
80242|760|OPTSTK|CGPOWER|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|1110|9500|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY630CE|0|2|0|0||E|N|N|N|P|N|||5305|N
80244|760|OPTSTK|CGPOWER|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY630PE|0|2|0|0||E|N|N|N|P|N|||355|N
80245|760|OPTSTK|CGPOWER|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|7290|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY650CE|0|2|0|0||E|N|N|N|P|N|||3635|N
80254|760|OPTSTK|CGPOWER|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2730|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY650PE|0|2|0|0||E|N|N|N|P|N|||730|N
80255|760|OPTSTK|CGPOWER|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|5375|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY670CE|0|2|0|0||E|N|N|N|P|N|||2335|N
80258|760|OPTSTK|CGPOWER|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|3655|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY670PE|0|2|0|0||E|N|N|N|P|N|||1445|N
80259|760|OPTSTK|CGPOWER|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|3810|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY690CE|0|2|0|0||E|N|N|N|P|N|||1400|N
80261|760|OPTSTK|CGPOWER|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|5435|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY690PE|0|2|0|0||E|N|N|N|P|N|||2590|N
80262|760|OPTSTK|CGPOWER|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY710CE|0|2|0|0||E|N|N|N|P|N|||810|N
80263|760|OPTSTK|CGPOWER|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|995|7885|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY710PE|0|2|0|0||E|N|N|N|P|N|||4440|N
80264|760|OPTSTK|CGPOWER|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY730CE|0|2|0|0||E|N|N|N|P|N|||460|N
80265|760|OPTSTK|CGPOWER|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|1950|9880|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY730PE|0|2|0|0||E|N|N|N|P|N|||5915|N
80266|760|OPTSTK|CGPOWER|XX||1432996200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY750CE|0|2|0|0||E|N|N|N|P|N|||560|N
80267|760|OPTSTK|CGPOWER|XX||1432996200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|3175|11935|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY750PE|0|2|0|0||E|N|N|N|P|N|||7555|N
80268|760|OPTSTK|CGPOWER|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY770CE|0|2|0|0||E|N|N|N|P|N|||330|N
80269|760|OPTSTK|CGPOWER|XX||1432996200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|4625|14005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY770PE|0|2|0|0||E|N|N|N|P|N|||9315|N
80270|760|OPTSTK|CGPOWER|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431794367|1432944000|1432996200|15|1|            |CGPOWER25MAY790CE|0|2|0|0||E|N|N|N|P|N|||185|N
80271|760|OPTSTK|CGPOWER|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|6265|16075|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY790PE|0|2|0|0||E|N|N|N|P|N|||11170|N
80272|760|OPTSTK|CGPOWER|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431794367|1432944000|1432996200|15|1|            |CGPOWER25MAY810CE|0|2|0|0||E|N|N|N|P|N|||100|N
80273|760|OPTSTK|CGPOWER|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|8030|18130|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY810PE|0|2|0|0||E|N|N|N|P|N|||13080|N
80275|760|OPTSTK|CGPOWER|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CGPOWER25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
80278|760|OPTSTK|CGPOWER|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|20700|31200|0|0|0|1431795804|1432944000|1432996200|15|1|            |CGPOWER25MAY940PE|0|2|0|0||E|N|N|N|P|N|||25950|N
80279|760|OPTSTK|CGPOWER|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|22880|33380|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN400CE|0|2|0|0||E|N|N|N|P|N|||28130|N
80280|760|OPTSTK|CGPOWER|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CGPOWER25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80281|760|OPTSTK|CGPOWER|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|18935|29405|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN440CE|0|2|0|0||E|N|N|N|P|N|||24170|N
80282|760|OPTSTK|CGPOWER|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN440PE|0|2|0|0||E|N|N|N|P|N|||15|N
80283|760|OPTSTK|CGPOWER|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|16990|27420|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN460CE|0|2|0|0||E|N|N|N|P|N|||22205|N
80284|760|OPTSTK|CGPOWER|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN460PE|0|2|0|0||E|N|N|N|P|N|||30|N
80285|760|OPTSTK|CGPOWER|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|15070|25430|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN480CE|0|2|0|0||E|N|N|N|P|N|||20250|N
80286|760|OPTSTK|CGPOWER|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN480PE|0|2|0|0||E|N|N|N|P|N|||60|N
80287|760|OPTSTK|CGPOWER|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|13200|23440|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN500CE|0|2|0|0||E|N|N|N|P|N|||18320|N
80288|760|OPTSTK|CGPOWER|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN500PE|0|2|0|0||E|N|N|N|P|N|||120|N
80289|760|OPTSTK|CGPOWER|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|11410|21460|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN520CE|0|2|0|0||E|N|N|N|P|N|||16435|N
80290|760|OPTSTK|CGPOWER|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN520PE|0|2|0|0||E|N|N|N|P|N|||405|N
80291|760|OPTSTK|CGPOWER|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|9705|19495|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN540CE|0|2|0|0||E|N|N|N|P|N|||14600|N
80292|760|OPTSTK|CGPOWER|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN540PE|0|2|0|0||E|N|N|N|P|N|||365|N
80293|760|OPTSTK|CGPOWER|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|8120|17560|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN560CE|0|2|0|0||E|N|N|N|P|N|||12840|N
80294|760|OPTSTK|CGPOWER|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2590|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN560PE|0|2|0|0||E|N|N|N|P|N|||590|N
80295|760|OPTSTK|CGPOWER|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|6670|15670|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN580CE|0|2|0|0||E|N|N|N|P|N|||11170|N
80296|760|OPTSTK|CGPOWER|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN580PE|0|2|0|0||E|N|N|N|P|N|||905|N
80297|760|OPTSTK|CGPOWER|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5380|13840|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN600CE|0|2|0|0||E|N|N|N|P|N|||9610|N
80298|760|OPTSTK|CGPOWER|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2935|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN600PE|0|2|0|0||E|N|N|N|P|N|||935|N
80299|760|OPTSTK|CGPOWER|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|4245|12095|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN620CE|0|2|0|0||E|N|N|N|P|N|||8170|N
80300|760|OPTSTK|CGPOWER|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|3680|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN620PE|0|2|0|0||E|N|N|N|P|N|||1680|N
80301|760|OPTSTK|CGPOWER|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|3280|10450|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN640CE|0|2|0|0||E|N|N|N|P|N|||6865|N
80302|760|OPTSTK|CGPOWER|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|555|4555|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN640PE|0|2|0|0||E|N|N|N|P|N|||2555|N
80303|760|OPTSTK|CGPOWER|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|1770|8230|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN660CE|0|2|0|0||E|N|N|N|P|N|||5000|N
80304|760|OPTSTK|CGPOWER|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|1350|5400|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN660PE|0|2|0|0||E|N|N|N|P|N|||3375|N
80305|760|OPTSTK|CGPOWER|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|740|6470|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN680CE|0|2|0|0||E|N|N|N|P|N|||3605|N
80306|760|OPTSTK|CGPOWER|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|1950|6730|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN680PE|0|2|0|0||E|N|N|N|P|N|||4340|N
80307|760|OPTSTK|CGPOWER|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|155|5155|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN700CE|0|2|0|0||E|N|N|N|P|N|||2655|N
80308|760|OPTSTK|CGPOWER|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|2695|8195|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN700PE|0|2|0|0||E|N|N|N|P|N|||5445|N
80309|760|OPTSTK|CGPOWER|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|4155|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN720CE|0|2|0|0||E|N|N|N|P|N|||2000|N
80310|760|OPTSTK|CGPOWER|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|3580|9780|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN720PE|0|2|0|0||E|N|N|N|P|N|||6680|N
80311|760|OPTSTK|CGPOWER|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN740CE|0|2|0|0||E|N|N|N|P|N|||1200|N
80312|760|OPTSTK|CGPOWER|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|4610|11460|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN740PE|0|2|0|0||E|N|N|N|P|N|||8035|N
80313|760|OPTSTK|CGPOWER|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|3905|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN760CE|0|2|0|0||E|N|N|N|P|N|||1905|N
80314|760|OPTSTK|CGPOWER|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5780|13230|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN760PE|0|2|0|0||E|N|N|N|P|N|||9505|N
80315|760|OPTSTK|CGPOWER|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|3485|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN780CE|0|2|0|0||E|N|N|N|P|N|||1485|N
80316|10794|OPTSTK|CANBK|XX||1438439400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|1820|5820|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL68CE|0|2|0|0||E|N|N|N|P|N|||3820|N
80321|760|OPTSTK|CGPOWER|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|7070|15060|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN780PE|0|2|0|0||E|N|N|N|P|N|||11065|N
80324|760|OPTSTK|CGPOWER|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|3145|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN800CE|0|2|0|0||E|N|N|N|P|N|||1145|N
80329|760|OPTSTK|CGPOWER|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|8485|16935|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN800PE|0|2|0|0||E|N|N|N|P|N|||12710|N
80339|760|OPTSTK|CGPOWER|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN820CE|0|2|0|0||E|N|N|N|P|N|||875|N
80340|760|OPTSTK|CGPOWER|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|10000|18850|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN820PE|0|2|0|0||E|N|N|N|P|N|||14425|N
80342|760|OPTSTK|CGPOWER|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN840CE|0|2|0|0||E|N|N|N|P|N|||660|N
80343|760|OPTSTK|CGPOWER|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|11600|20790|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN840PE|0|2|0|0||E|N|N|N|P|N|||16195|N
80347|760|OPTSTK|CGPOWER|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN880CE|0|2|0|0||E|N|N|N|P|N|||370|N
80348|760|OPTSTK|CGPOWER|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|725|725|5|1.528553E+09|3.400100E+04|0|1427587200|0|0|0|0|0|15025|24725|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN880PE|0|2|0|0||E|N|N|N|P|N|||19875|N
80349|10794|OPTSTK|CANBK|XX||1438439400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |CANBK25JUL68PE|0|2|0|0||E|N|N|N|P|N|||5|N
80350|10794|OPTSTK|CANBK|XX||1438439400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|1430|5430|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL72CE|0|2|0|0||E|N|N|N|P|N|||3430|N
80351|10794|OPTSTK|CANBK|XX||1438439400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794367|1438387200|1438439400|15|1|            |CANBK25JUL72PE|0|2|0|0||E|N|N|N|P|N|||15|N
80353|10794|OPTSTK|CANBK|XX||1438439400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|1050|5050|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL76CE|0|2|0|0||E|N|N|N|P|N|||3050|N
80354|10794|OPTSTK|CANBK|XX||1438439400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794367|1438387200|1438439400|15|1|            |CANBK25JUL76PE|0|2|0|0||E|N|N|N|P|N|||30|N
80356|10794|OPTSTK|CANBK|XX||1438439400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|865|4865|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL78CE|0|2|0|0||E|N|N|N|P|N|||2865|N
80380|10794|OPTSTK|CANBK|XX||1438439400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL78PE|0|2|0|0||E|N|N|N|P|N|||40|N
80381|10794|OPTSTK|CANBK|XX||1438439400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|685|4685|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL80CE|0|2|0|0||E|N|N|N|P|N|||2685|N
80412|10794|OPTSTK|CANBK|XX||1438439400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL80PE|0|2|0|0||E|N|N|N|P|N|||55|N
80413|10794|OPTSTK|CANBK|XX||1438439400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL82CE|0|2|0|0||E|N|N|N|P|N|||2505|N
80414|10794|OPTSTK|CANBK|XX||1438439400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL82PE|0|2|0|0||E|N|N|N|P|N|||75|N
80415|10794|OPTSTK|CANBK|XX||1438439400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|330|4330|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL84CE|0|2|0|0||E|N|N|N|P|N|||2330|N
80416|10794|OPTSTK|CANBK|XX||1438439400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL84PE|0|2|0|0||E|N|N|N|P|N|||95|N
80417|10794|OPTSTK|CANBK|XX||1438439400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL86CE|0|2|0|0||E|N|N|N|P|N|||2160|N
80418|10794|OPTSTK|CANBK|XX||1438439400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL86PE|0|2|0|0||E|N|N|N|P|N|||125|N
80419|10794|OPTSTK|CANBK|XX||1438439400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3995|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL88CE|0|2|0|0||E|N|N|N|P|N|||1995|N
80420|10794|OPTSTK|CANBK|XX||1438439400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL88PE|0|2|0|0||E|N|N|N|P|N|||155|N
80421|10794|OPTSTK|CANBK|XX||1438439400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3840|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL90CE|0|2|0|0||E|N|N|N|P|N|||1840|N
80422|10794|OPTSTK|CANBK|XX||1438439400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL90PE|0|2|0|0||E|N|N|N|P|N|||195|N
80423|10794|OPTSTK|CANBK|XX||1438439400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3685|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL92CE|0|2|0|0||E|N|N|N|P|N|||1685|N
80424|10794|OPTSTK|CANBK|XX||1438439400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL92PE|0|2|0|0||E|N|N|N|P|N|||240|N
80425|10794|OPTSTK|CANBK|XX||1438439400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3545|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL94CE|0|2|0|0||E|N|N|N|P|N|||1545|N
80426|14732|OPTSTK|DLF|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|26275|35735|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY400CE|0|2|0|0||E|N|N|N|P|N|||31005|N
80427|14732|OPTSTK|DLF|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DLF25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80428|14732|OPTSTK|DLF|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|24280|33740|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY420CE|0|2|0|0||E|N|N|N|P|N|||29010|N
80429|14732|OPTSTK|DLF|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DLF25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
80430|14732|OPTSTK|DLF|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|22285|31745|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY440CE|0|2|0|0||E|N|N|N|P|N|||27015|N
80431|14732|OPTSTK|DLF|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DLF25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80432|14732|OPTSTK|DLF|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|20290|29750|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY460CE|0|2|0|0||E|N|N|N|P|N|||25020|N
80433|14732|OPTSTK|DLF|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DLF25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
80434|14732|OPTSTK|DLF|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|18295|27755|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY480CE|0|2|0|0||E|N|N|N|P|N|||23025|N
80435|14732|OPTSTK|DLF|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DLF25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
80436|14732|OPTSTK|DLF|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|16300|25760|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY500CE|0|2|0|0||E|N|N|N|P|N|||21030|N
80437|14732|OPTSTK|DLF|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY500PE|0|2|0|0||E|N|N|N|P|N|||15|N
80438|14732|OPTSTK|DLF|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|14305|23765|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY520CE|0|2|0|0||E|N|N|N|P|N|||19035|N
80439|14732|OPTSTK|DLF|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY520PE|0|2|0|0||E|N|N|N|P|N|||10|N
80440|14732|OPTSTK|DLF|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|12310|21770|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY540CE|0|2|0|0||E|N|N|N|P|N|||17040|N
80441|14732|OPTSTK|DLF|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY540PE|0|2|0|0||E|N|N|N|P|N|||30|N
80442|14732|OPTSTK|DLF|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|10330|19770|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY560CE|0|2|0|0||E|N|N|N|P|N|||15050|N
80443|14732|OPTSTK|DLF|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY560PE|0|2|0|0||E|N|N|N|P|N|||35|N
80444|14732|OPTSTK|DLF|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|8365|17765|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY580CE|0|2|0|0||E|N|N|N|P|N|||13065|N
80445|14732|OPTSTK|DLF|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY580PE|0|2|0|0||E|N|N|N|P|N|||60|N
80446|14732|OPTSTK|DLF|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|6560|15840|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY600CE|0|2|0|0||E|N|N|N|P|N|||11200|N
80447|14732|OPTSTK|DLF|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY600PE|0|2|0|0||E|N|N|N|P|N|||100|N
80448|14732|OPTSTK|DLF|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|4660|13690|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY620CE|0|2|0|0||E|N|N|N|P|N|||9175|N
80453|14732|OPTSTK|DLF|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY620PE|0|2|0|0||E|N|N|N|P|N|||160|N
80454|14732|OPTSTK|DLF|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|3065|11615|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY640CE|0|2|0|0||E|N|N|N|P|N|||7340|N
80455|14732|OPTSTK|DLF|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2270|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY640PE|0|2|0|0||E|N|N|N|P|N|||270|N
80456|14732|OPTSTK|DLF|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|1580|9380|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY660CE|0|2|0|0||E|N|N|N|P|N|||5480|N
80465|637|OPTSTK|CHAMBLFERT|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|7845|17675|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY510CE|0|2|0|0||E|N|N|N|P|N|||12760|N
80466|637|OPTSTK|CHAMBLFERT|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY510PE|0|2|0|0||E|N|N|N|P|N|||25|N
80467|10794|OPTSTK|CANBK|XX||1438439400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL94PE|0|2|0|0||E|N|N|N|P|N|||295|N
80468|10794|OPTSTK|CANBK|XX||1438439400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL96CE|0|2|0|0||E|N|N|N|P|N|||1405|N
80469|10794|OPTSTK|CANBK|XX||1438439400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL96PE|0|2|0|0||E|N|N|N|P|N|||355|N
80470|10794|OPTSTK|CANBK|XX||1438439400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3275|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL98CE|0|2|0|0||E|N|N|N|P|N|||1275|N
80471|10794|OPTSTK|CANBK|XX||1438439400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL98PE|0|2|0|0||E|N|N|N|P|N|||425|N
80472|10794|OPTSTK|CANBK|XX||1438439400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3155|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL100CE|0|2|0|0||E|N|N|N|P|N|||1155|N
80473|10794|OPTSTK|CANBK|XX||1438439400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL100PE|0|2|0|0||E|N|N|N|P|N|||500|N
80474|10794|OPTSTK|CANBK|XX||1438439400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL102CE|0|2|0|0||E|N|N|N|P|N|||1045|N
80475|10794|OPTSTK|CANBK|XX||1438439400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL102PE|0|2|0|0||E|N|N|N|P|N|||585|N
80476|10794|OPTSTK|CANBK|XX||1438439400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL104CE|0|2|0|0||E|N|N|N|P|N|||940|N
80477|10794|OPTSTK|CANBK|XX||1438439400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL104PE|0|2|0|0||E|N|N|N|P|N|||675|N
80478|10794|OPTSTK|CANBK|XX||1438439400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL106CE|0|2|0|0||E|N|N|N|P|N|||840|N
80479|10794|OPTSTK|CANBK|XX||1438439400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL106PE|0|2|0|0||E|N|N|N|P|N|||775|N
80480|10794|OPTSTK|CANBK|XX||1438439400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL108CE|0|2|0|0||E|N|N|N|P|N|||750|N
80481|10794|OPTSTK|CANBK|XX||1438439400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL108PE|0|2|0|0||E|N|N|N|P|N|||885|N
80482|10794|OPTSTK|CANBK|XX||1438439400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL110CE|0|2|0|0||E|N|N|N|P|N|||670|N
80483|10794|OPTSTK|CANBK|XX||1438439400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL110PE|0|2|0|0||E|N|N|N|P|N|||1000|N
80484|10794|OPTSTK|CANBK|XX||1438439400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL112CE|0|2|0|0||E|N|N|N|P|N|||595|N
80485|10794|OPTSTK|CANBK|XX||1438439400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3120|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL112PE|0|2|0|0||E|N|N|N|P|N|||1120|N
80486|10794|OPTSTK|CANBK|XX||1438439400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL114CE|0|2|0|0||E|N|N|N|P|N|||525|N
80487|10794|OPTSTK|CANBK|XX||1438439400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3250|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL114PE|0|2|0|0||E|N|N|N|P|N|||1250|N
80488|10794|OPTSTK|CANBK|XX||1438439400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL116CE|0|2|0|0||E|N|N|N|P|N|||465|N
80489|10794|OPTSTK|CANBK|XX||1438439400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL116PE|0|2|0|0||E|N|N|N|P|N|||1385|N
80490|10794|OPTSTK|CANBK|XX||1438439400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL118CE|0|2|0|0||E|N|N|N|P|N|||410|N
80491|637|OPTSTK|CHAMBLFERT|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5970|15640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY530CE|0|2|0|0||E|N|N|N|P|N|||10805|N
80492|637|OPTSTK|CHAMBLFERT|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY530PE|0|2|0|0||E|N|N|N|P|N|||65|N
80493|637|OPTSTK|CHAMBLFERT|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|4235|13585|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY550CE|0|2|0|0||E|N|N|N|P|N|||8910|N
80494|637|OPTSTK|CHAMBLFERT|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY550PE|0|2|0|0||E|N|N|N|P|N|||80|N
80495|637|OPTSTK|CHAMBLFERT|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|2720|11510|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY570CE|0|2|0|0||E|N|N|N|P|N|||7115|N
80496|637|OPTSTK|CHAMBLFERT|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY570PE|0|2|0|0||E|N|N|N|P|N|||180|N
80497|637|OPTSTK|CHAMBLFERT|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|1260|9220|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY590CE|0|2|0|0||E|N|N|N|P|N|||5240|N
80498|637|OPTSTK|CHAMBLFERT|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY590PE|0|2|0|0||E|N|N|N|P|N|||375|N
80499|14732|OPTSTK|DLF|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY660PE|0|2|0|0||E|N|N|N|P|N|||445|N
80500|637|OPTSTK|CHAMBLFERT|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|240|7120|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY610CE|0|2|0|0||E|N|N|N|P|N|||3680|N
80501|637|OPTSTK|CHAMBLFERT|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2765|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY610PE|0|2|0|0||E|N|N|N|P|N|||765|N
80502|637|OPTSTK|CHAMBLFERT|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|5150|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY630CE|0|2|0|0||E|N|N|N|P|N|||2330|N
80503|637|OPTSTK|CHAMBLFERT|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|3595|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY630PE|0|2|0|0||E|N|N|N|P|N|||1455|N
80504|637|OPTSTK|CHAMBLFERT|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|3590|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY650CE|0|2|0|0||E|N|N|N|P|N|||1400|N
80505|637|OPTSTK|CHAMBLFERT|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|5325|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY650PE|0|2|0|0||E|N|N|N|P|N|||2550|N
80506|637|OPTSTK|CHAMBLFERT|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY670CE|0|2|0|0||E|N|N|N|P|N|||815|N
80507|637|OPTSTK|CHAMBLFERT|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|540|7260|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY670PE|0|2|0|0||E|N|N|N|P|N|||3900|N
80508|637|OPTSTK|CHAMBLFERT|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY690CE|0|2|0|0||E|N|N|N|P|N|||475|N
80509|637|OPTSTK|CHAMBLFERT|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|1655|9365|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY690PE|0|2|0|0||E|N|N|N|P|N|||5510|N
80510|637|OPTSTK|CHAMBLFERT|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY710CE|0|2|0|0||E|N|N|N|P|N|||275|N
80511|637|OPTSTK|CHAMBLFERT|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|3075|11555|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY710PE|0|2|0|0||E|N|N|N|P|N|||7315|N
80512|637|OPTSTK|CHAMBLFERT|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY730CE|0|2|0|0||E|N|N|N|P|N|||170|N
80513|637|OPTSTK|CHAMBLFERT|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|4945|13975|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY730PE|0|2|0|0||E|N|N|N|P|N|||9460|N
80514|637|OPTSTK|CHAMBLFERT|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY750CE|0|2|0|0||E|N|N|N|P|N|||105|N
80515|637|OPTSTK|CHAMBLFERT|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|6640|16040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY750PE|0|2|0|0||E|N|N|N|P|N|||11340|N
80516|637|OPTSTK|CHAMBLFERT|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY770CE|0|2|0|0||E|N|N|N|P|N|||90|N
80517|637|OPTSTK|CHAMBLFERT|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|8455|18085|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY770PE|0|2|0|0||E|N|N|N|P|N|||13270|N
80518|637|OPTSTK|CHAMBLFERT|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY790CE|0|2|0|0||E|N|N|N|P|N|||55|N
80519|637|OPTSTK|CHAMBLFERT|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|10345|20115|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY790PE|0|2|0|0||E|N|N|N|P|N|||15230|N
80520|637|OPTSTK|CHAMBLFERT|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY820CE|0|2|0|0||E|N|N|N|P|N|||35|N
80521|14732|OPTSTK|DLF|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|475|7255|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY680CE|0|2|0|0||E|N|N|N|P|N|||3865|N
80522|637|OPTSTK|CHAMBLFERT|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|13265|23135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY820PE|0|2|0|0||E|N|N|N|P|N|||18200|N
80523|637|OPTSTK|CHAMBLFERT|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY860CE|0|2|0|0||E|N|N|N|P|N|||5|N
80524|14732|OPTSTK|DLF|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2790|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY680PE|0|2|0|0||E|N|N|N|P|N|||790|N
80525|14732|OPTSTK|DLF|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|5300|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY700CE|0|2|0|0||E|N|N|N|P|N|||2510|N
80526|14732|OPTSTK|DLF|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|3425|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY700PE|0|2|0|0||E|N|N|N|P|N|||1425|N
80527|14732|OPTSTK|DLF|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|3660|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY720CE|0|2|0|0||E|N|N|N|P|N|||1505|N
80528|14732|OPTSTK|DLF|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|5000|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY720PE|0|2|0|0||E|N|N|N|P|N|||2420|N
80529|10794|OPTSTK|CANBK|XX||1438439400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3525|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL118PE|0|2|0|0||E|N|N|N|P|N|||1525|N
80530|10794|OPTSTK|CANBK|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL120CE|0|2|0|0||E|N|N|N|P|N|||360|N
80531|10794|OPTSTK|CANBK|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3675|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL120PE|0|2|0|0||E|N|N|N|P|N|||1675|N
80534|10794|OPTSTK|CANBK|XX||1438439400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL124CE|0|2|0|0||E|N|N|N|P|N|||275|N
80535|14732|OPTSTK|DLF|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2830|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY740CE|0|2|0|0||E|N|N|N|P|N|||830|N
80536|14732|OPTSTK|DLF|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|595|6945|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY740PE|0|2|0|0||E|N|N|N|P|N|||3770|N
80537|10794|OPTSTK|CANBK|XX||1438439400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|3985|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL124PE|0|2|0|0||E|N|N|N|P|N|||1985|N
80538|10794|OPTSTK|CANBK|XX||1438439400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL128CE|0|2|0|0||E|N|N|N|P|N|||205|N
80539|10794|OPTSTK|CANBK|XX||1438439400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|310|4310|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL128PE|0|2|0|0||E|N|N|N|P|N|||2310|N
80540|10794|OPTSTK|CANBK|XX||1438439400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL132CE|0|2|0|0||E|N|N|N|P|N|||155|N
80541|10794|OPTSTK|CANBK|XX||1438439400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6750|6750|5|9.070651E+09|2.700010E+05|0|1430006400|0|0|0|0|0|655|4655|0|0|0|1431795804|1438387200|1438439400|15|1|            |CANBK25JUL132PE|0|2|0|0||E|N|N|N|P|N|||2655|N
80543|14732|OPTSTK|DLF|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2440|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY760CE|0|2|0|0||E|N|N|N|P|N|||440|N
80544|14732|OPTSTK|DLF|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|2185|9535|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5860|N
80545|14732|OPTSTK|DLF|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY780CE|0|2|0|0||E|N|N|N|P|N|||215|N
80546|14732|OPTSTK|DLF|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|3015|11145|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY780PE|0|2|0|0||E|N|N|N|P|N|||7080|N
80548|21174|OPTSTK|CDSL|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|19365|39235|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1060CE|0|0|2|0||E|N|N|N|P|N|||29300|N
80549|21174|OPTSTK|CDSL|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1060PE|0|0|2|0||E|N|N|N|P|N|||770|N
80550|21174|OPTSTK|CDSL|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|16215|35375|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1100CE|0|0|2|0||E|N|N|N|P|N|||25795|N
80551|14732|OPTSTK|DLF|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY800CE|0|2|0|0||E|N|N|N|P|N|||115|N
80552|14732|OPTSTK|DLF|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|4785|13455|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY800PE|0|2|0|0||E|N|N|N|P|N|||9120|N
80553|21174|OPTSTK|CDSL|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5|3230|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1100PE|0|0|2|0||E|N|N|N|P|N|||1230|N
80554|21174|OPTSTK|CDSL|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|13340|31600|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1140CE|0|0|2|0||E|N|N|N|P|N|||22470|N
80555|14732|OPTSTK|DLF|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY820CE|0|2|0|0||E|N|N|N|P|N|||115|N
80557|14732|OPTSTK|DLF|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|6495|15515|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY820PE|0|2|0|0||E|N|N|N|P|N|||11005|N
80558|14732|OPTSTK|DLF|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY840CE|0|2|0|0||E|N|N|N|P|N|||55|N
80562|14732|OPTSTK|DLF|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|8085|17315|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY840PE|0|2|0|0||E|N|N|N|P|N|||12700|N
80563|14732|OPTSTK|DLF|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY860CE|0|2|0|0||E|N|N|N|P|N|||25|N
80564|14732|OPTSTK|DLF|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|10240|19580|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY860PE|0|2|0|0||E|N|N|N|P|N|||14910|N
80565|14732|OPTSTK|DLF|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY880CE|0|2|0|0||E|N|N|N|P|N|||15|N
80566|14732|OPTSTK|DLF|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|12185|21595|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY880PE|0|2|0|0||E|N|N|N|P|N|||16890|N
80567|637|OPTSTK|CHAMBLFERT|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|17225|27135|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHAMBLFERT25MAY860PE|0|2|0|0||E|N|N|N|P|N|||22180|N
80568|14732|OPTSTK|DLF|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DLF25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
80569|14732|OPTSTK|DLF|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|16145|25595|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY920PE|0|2|0|0||E|N|N|N|P|N|||20870|N
80570|21174|OPTSTK|CDSL|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5|3875|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1140PE|0|0|2|0||E|N|N|N|P|N|||1875|N
80571|21174|OPTSTK|CDSL|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|10775|27955|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1180CE|0|0|2|0||E|N|N|N|P|N|||19365|N
80574|637|OPTSTK|CHAMBLFERT|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|15080|24900|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN440CE|0|2|0|0||E|N|N|N|P|N|||19990|N
80575|14732|OPTSTK|DLF|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DLF25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
80576|14732|OPTSTK|DLF|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1425168000|0|0|0|0|0|20130|29590|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY960PE|0|2|0|0||E|N|N|N|P|N|||24860|N
80577|21174|OPTSTK|CDSL|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|645|4835|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1180PE|0|0|2|0||E|N|N|N|P|N|||2740|N
80578|637|OPTSTK|CHAMBLFERT|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN440PE|0|2|0|0||E|N|N|N|P|N|||40|N
80579|637|OPTSTK|CHAMBLFERT|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|13185|22915|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN460CE|0|2|0|0||E|N|N|N|P|N|||18050|N
80580|637|OPTSTK|CHAMBLFERT|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN460PE|0|2|0|0||E|N|N|N|P|N|||85|N
80581|637|OPTSTK|CHAMBLFERT|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|11360|20930|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN480CE|0|2|0|0||E|N|N|N|P|N|||16145|N
80582|637|OPTSTK|CHAMBLFERT|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN480PE|0|2|0|0||E|N|N|N|P|N|||165|N
80583|637|OPTSTK|CHAMBLFERT|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|9625|18955|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN500CE|0|2|0|0||E|N|N|N|P|N|||14290|N
80584|637|OPTSTK|CHAMBLFERT|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN500PE|0|2|0|0||E|N|N|N|P|N|||295|N
80585|637|OPTSTK|CHAMBLFERT|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|8005|17015|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN520CE|0|2|0|0||E|N|N|N|P|N|||12510|N
80586|637|OPTSTK|CHAMBLFERT|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN520PE|0|2|0|0||E|N|N|N|P|N|||500|N
80587|637|OPTSTK|CHAMBLFERT|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|6530|15110|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN540CE|0|2|0|0||E|N|N|N|P|N|||10820|N
80588|637|OPTSTK|CHAMBLFERT|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN540PE|0|2|0|0||E|N|N|N|P|N|||795|N
80589|637|OPTSTK|CHAMBLFERT|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5210|13270|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN560CE|0|2|0|0||E|N|N|N|P|N|||9240|N
80590|21174|OPTSTK|CDSL|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|8530|24470|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1220CE|0|0|2|0||E|N|N|N|P|N|||16500|N
80591|637|OPTSTK|CHAMBLFERT|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN560PE|0|2|0|0||E|N|N|N|P|N|||1200|N
80592|637|OPTSTK|CHAMBLFERT|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|4070|11520|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN580CE|0|2|0|0||E|N|N|N|P|N|||7795|N
80593|637|OPTSTK|CHAMBLFERT|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|3740|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN580PE|0|2|0|0||E|N|N|N|P|N|||1740|N
80594|637|OPTSTK|CHAMBLFERT|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|1925|8705|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN600CE|0|2|0|0||E|N|N|N|P|N|||5315|N
80595|21174|OPTSTK|CDSL|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|1130|6560|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1220PE|0|0|2|0||E|N|N|N|P|N|||3845|N
80596|21174|OPTSTK|CDSL|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|6610|21200|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1260CE|0|0|2|0||E|N|N|N|P|N|||13905|N
80597|637|OPTSTK|CHAMBLFERT|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN600PE|0|2|0|0||E|N|N|N|P|N|||1565|N
80598|637|OPTSTK|CHAMBLFERT|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|2295|8355|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN620CE|0|2|0|0||E|N|N|N|P|N|||5325|N
80599|637|OPTSTK|CHAMBLFERT|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|1240|5240|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN620PE|0|2|0|0||E|N|N|N|P|N|||3240|N
80600|637|OPTSTK|CHAMBLFERT|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|1655|6985|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN640CE|0|2|0|0||E|N|N|N|P|N|||4320|N
80601|637|OPTSTK|CHAMBLFERT|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|680|5270|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN640PE|0|2|0|0||E|N|N|N|P|N|||2975|N
80602|637|OPTSTK|CHAMBLFERT|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|4545|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN660CE|0|2|0|0||E|N|N|N|P|N|||2240|N
80603|637|OPTSTK|CHAMBLFERT|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|2680|8000|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN660PE|0|2|0|0||E|N|N|N|P|N|||5340|N
80604|637|OPTSTK|CHAMBLFERT|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|735|4735|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN680CE|0|2|0|0||E|N|N|N|P|N|||2735|N
80605|637|OPTSTK|CHAMBLFERT|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|3605|9605|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN680PE|0|2|0|0||E|N|N|N|P|N|||6605|N
80606|637|OPTSTK|CHAMBLFERT|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|3220|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN700CE|0|2|0|0||E|N|N|N|P|N|||1220|N
80607|637|OPTSTK|CHAMBLFERT|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|3745|10385|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN700PE|0|2|0|0||E|N|N|N|P|N|||7065|N
80608|637|OPTSTK|CHAMBLFERT|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN720CE|0|2|0|0||E|N|N|N|P|N|||865|N
80609|637|OPTSTK|CHAMBLFERT|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5880|13100|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN720PE|0|2|0|0||E|N|N|N|P|N|||9490|N
80610|637|OPTSTK|CHAMBLFERT|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|3260|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN740CE|0|2|0|0||E|N|N|N|P|N|||1260|N
80611|21174|OPTSTK|CDSL|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|1830|8610|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1260PE|0|0|2|0||E|N|N|N|P|N|||5220|N
80612|21174|OPTSTK|CDSL|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5005|18165|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1300CE|0|0|2|0||E|N|N|N|P|N|||11585|N
80613|637|OPTSTK|CHAMBLFERT|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|7220|14950|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN740PE|0|2|0|0||E|N|N|N|P|N|||11085|N
80614|637|OPTSTK|CHAMBLFERT|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN760CE|0|2|0|0||E|N|N|N|P|N|||390|N
80615|21174|OPTSTK|CDSL|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|2765|10975|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1300PE|0|0|2|0||E|N|N|N|P|N|||6870|N
80616|21174|OPTSTK|CDSL|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|3705|15395|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1340CE|0|0|2|0||E|N|N|N|P|N|||9550|N
80617|21174|OPTSTK|CDSL|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|3960|13640|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1340PE|0|0|2|0||E|N|N|N|P|N|||8800|N
80618|637|OPTSTK|CHAMBLFERT|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|8675|16845|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN760PE|0|2|0|0||E|N|N|N|P|N|||12760|N
80619|637|OPTSTK|CHAMBLFERT|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN780CE|0|2|0|0||E|N|N|N|P|N|||295|N
80620|637|OPTSTK|CHAMBLFERT|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|10235|18775|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN780PE|0|2|0|0||E|N|N|N|P|N|||14505|N
80621|637|OPTSTK|CHAMBLFERT|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN800CE|0|2|0|0||E|N|N|N|P|N|||200|N
80622|637|OPTSTK|CHAMBLFERT|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|11885|20725|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN800PE|0|2|0|0||E|N|N|N|P|N|||16305|N
80623|637|OPTSTK|CHAMBLFERT|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN840CE|0|2|0|0||E|N|N|N|P|N|||285|N
80624|637|OPTSTK|CHAMBLFERT|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1427587200|0|0|0|0|0|15385|24675|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN840PE|0|2|0|0||E|N|N|N|P|N|||20030|N
80627|685|OPTSTK|CHOLAFIN|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|50470|71870|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||61170|N
80628|685|OPTSTK|CHOLAFIN|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80629|685|OPTSTK|CHOLAFIN|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|36505|57905|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||47205|N
80630|685|OPTSTK|CHOLAFIN|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
80631|685|OPTSTK|CHOLAFIN|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|32515|53915|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||43215|N
80632|685|OPTSTK|CHOLAFIN|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
80633|685|OPTSTK|CHOLAFIN|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|28525|49925|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||39225|N
80634|685|OPTSTK|CHOLAFIN|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||45|N
80635|685|OPTSTK|CHOLAFIN|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|24550|45930|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||35240|N
80636|685|OPTSTK|CHOLAFIN|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
80637|685|OPTSTK|CHOLAFIN|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|20600|41920|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||31260|N
80638|685|OPTSTK|CHOLAFIN|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||110|N
80639|685|OPTSTK|CHOLAFIN|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|16725|37885|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||27305|N
80640|685|OPTSTK|CHOLAFIN|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||55|N
80641|685|OPTSTK|CHOLAFIN|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|12995|33815|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||23405|N
80642|685|OPTSTK|CHOLAFIN|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||145|N
80643|685|OPTSTK|CHOLAFIN|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|9520|29700|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||19610|N
80644|685|OPTSTK|CHOLAFIN|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||195|N
80645|21174|OPTSTK|CDSL|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|2665|12905|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1380CE|0|0|2|0||E|N|N|N|P|N|||7785|N
80646|21174|OPTSTK|CDSL|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5445|16565|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1380PE|0|0|2|0||E|N|N|N|P|N|||11005|N
80647|21174|OPTSTK|CDSL|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|1855|10705|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1420CE|0|0|2|0||E|N|N|N|P|N|||6280|N
80648|21174|OPTSTK|CDSL|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|7210|19730|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1420PE|0|0|2|0||E|N|N|N|P|N|||13470|N
80649|21174|OPTSTK|CDSL|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|1240|8780|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1460CE|0|0|2|0||E|N|N|N|P|N|||5010|N
80650|21174|OPTSTK|CDSL|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|9255|23085|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1460PE|0|0|2|0||E|N|N|N|P|N|||16170|N
80651|21174|OPTSTK|CDSL|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|800|7130|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1500CE|0|0|2|0||E|N|N|N|P|N|||3965|N
80714|685|OPTSTK|CHOLAFIN|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|6435|25555|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||15995|N
80715|685|OPTSTK|CHOLAFIN|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||395|N
80716|21174|OPTSTK|CDSL|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|11575|26615|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1500PE|0|0|2|0||E|N|N|N|P|N|||19095|N
80717|21174|OPTSTK|CDSL|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|480|5730|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1540CE|0|0|2|0||E|N|N|N|P|N|||3105|N
80718|21174|OPTSTK|CDSL|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|14150|30260|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1540PE|0|0|2|0||E|N|N|N|P|N|||22205|N
80719|21174|OPTSTK|CDSL|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|255|4565|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1580CE|0|0|2|0||E|N|N|N|P|N|||2410|N
80720|21174|OPTSTK|CDSL|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|16950|34010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1580PE|0|0|2|0||E|N|N|N|P|N|||25480|N
80721|21174|OPTSTK|CDSL|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5|3855|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1620CE|0|0|2|0||E|N|N|N|P|N|||1855|N
80728|19913|OPTSTK|DMART|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|125255|170735|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY2600CE|2|0|0|0||E|N|N|N|P|N|||147995|N
80729|19913|OPTSTK|DMART|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DMART25MAY2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
80730|19913|OPTSTK|DMART|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|115280|160760|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY2700CE|2|0|0|0||E|N|N|N|P|N|||138020|N
80731|19913|OPTSTK|DMART|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DMART25MAY2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
80732|19913|OPTSTK|DMART|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|105305|150785|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY2800CE|2|0|0|0||E|N|N|N|P|N|||128045|N
80733|19913|OPTSTK|DMART|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DMART25MAY2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
80734|19913|OPTSTK|DMART|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|95330|140810|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY2900CE|2|0|0|0||E|N|N|N|P|N|||118070|N
80735|19913|OPTSTK|DMART|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DMART25MAY2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
80736|19913|OPTSTK|DMART|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|85355|130835|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3000CE|2|0|0|0||E|N|N|N|P|N|||108095|N
80737|19913|OPTSTK|DMART|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DMART25MAY3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
80738|19913|OPTSTK|DMART|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|75380|120860|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3100CE|2|0|0|0||E|N|N|N|P|N|||98120|N
80739|19913|OPTSTK|DMART|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DMART25MAY3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
80740|19913|OPTSTK|DMART|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|65410|110880|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3200CE|2|0|0|0||E|N|N|N|P|N|||88145|N
80741|19913|OPTSTK|DMART|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DMART25MAY3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
80742|19913|OPTSTK|DMART|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|55455|100895|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3300CE|2|0|0|0||E|N|N|N|P|N|||78175|N
80743|19913|OPTSTK|DMART|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3300PE|2|0|0|0||E|N|N|N|P|N|||140|N
80744|19913|OPTSTK|DMART|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|45575|90875|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3400CE|2|0|0|0||E|N|N|N|P|N|||68225|N
80745|19913|OPTSTK|DMART|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3400PE|2|0|0|0||E|N|N|N|P|N|||35|N
80746|19913|OPTSTK|DMART|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|35875|80805|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3500CE|2|0|0|0||E|N|N|N|P|N|||58340|N
80747|19913|OPTSTK|DMART|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3500PE|2|0|0|0||E|N|N|N|P|N|||220|N
80748|19913|OPTSTK|DMART|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|26615|70615|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3600CE|2|0|0|0||E|N|N|N|P|N|||48615|N
80749|19913|OPTSTK|DMART|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2335|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3600PE|2|0|0|0||E|N|N|N|P|N|||335|N
80750|19913|OPTSTK|DMART|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|18150|60300|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3700CE|2|0|0|0||E|N|N|N|P|N|||39225|N
80751|19913|OPTSTK|DMART|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2630|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3700PE|2|0|0|0||E|N|N|N|P|N|||630|N
80752|19913|OPTSTK|DMART|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|10440|49440|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3800CE|2|0|0|0||E|N|N|N|P|N|||29940|N
80753|19913|OPTSTK|DMART|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|4510|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3800PE|2|0|0|0||E|N|N|N|P|N|||1265|N
80754|19913|OPTSTK|DMART|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5795|40205|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3900CE|2|0|0|0||E|N|N|N|P|N|||23000|N
80755|19913|OPTSTK|DMART|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|8210|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3900PE|2|0|0|0||E|N|N|N|P|N|||2675|N
80756|19913|OPTSTK|DMART|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|28055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4000CE|2|0|0|0||E|N|N|N|P|N|||13730|N
80757|685|OPTSTK|CHOLAFIN|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2540|20110|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||11325|N
80758|685|OPTSTK|CHOLAFIN|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||745|N
80759|685|OPTSTK|CHOLAFIN|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|430|15970|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||8200|N
80760|685|OPTSTK|CHOLAFIN|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|4360|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||1425|N
80761|685|OPTSTK|CHOLAFIN|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|11750|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||5170|N
80762|685|OPTSTK|CHOLAFIN|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|6670|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||2545|N
80763|685|OPTSTK|CHOLAFIN|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|8345|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||3035|N
80764|685|OPTSTK|CHOLAFIN|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|9735|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||4340|N
80765|21174|OPTSTK|CDSL|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|19950|37830|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1620PE|0|0|2|0||E|N|N|N|P|N|||28890|N
80768|21174|OPTSTK|CDSL|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1800CE|0|0|2|0||E|N|N|N|P|N|||520|N
80786|19913|OPTSTK|DMART|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|13760|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4000PE|2|0|0|0||E|N|N|N|P|N|||5345|N
80789|19913|OPTSTK|DMART|XX||1432996200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|19635|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4100CE|2|0|0|0||E|N|N|N|P|N|||8470|N
80809|19913|OPTSTK|DMART|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|21440|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4100PE|2|0|0|0||E|N|N|N|P|N|||9860|N
80810|19913|OPTSTK|DMART|XX||1432996200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|12855|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4200CE|2|0|0|0||E|N|N|N|P|N|||4755|N
80811|21174|OPTSTK|CDSL|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|35325|55505|0|0|0|1431795804|1435363200|1435415400|15|1|            |CDSL25JUN1800PE|0|0|2|0||E|N|N|N|P|N|||45415|N
80812|21174|OPTSTK|CDSL|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|36850|57690|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL880CE|0|0|2|0||E|N|N|N|P|N|||47270|N
80813|21174|OPTSTK|CDSL|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL880PE|0|0|2|0||E|N|N|N|P|N|||315|N
80814|19913|OPTSTK|DMART|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|1520|30810|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4200PE|2|0|0|0||E|N|N|N|P|N|||16165|N
80815|21174|OPTSTK|CDSL|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|29780|49970|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL960CE|0|0|2|0||E|N|N|N|P|N|||39875|N
80816|21174|OPTSTK|CDSL|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL960PE|0|0|2|0||E|N|N|N|P|N|||810|N
80817|19913|OPTSTK|DMART|XX||1432996200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|8055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4300CE|2|0|0|0||E|N|N|N|P|N|||2605|N
80818|19913|OPTSTK|DMART|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5845|40425|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4300PE|2|0|0|0||E|N|N|N|P|N|||23135|N
80819|21174|OPTSTK|CDSL|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|26480|46190|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1000CE|0|0|2|0||E|N|N|N|P|N|||36335|N
80820|19913|OPTSTK|DMART|XX||1432996200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|4880|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4400CE|2|0|0|0||E|N|N|N|P|N|||1475|N
80821|19913|OPTSTK|DMART|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|13795|52465|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4400PE|2|0|0|0||E|N|N|N|P|N|||33130|N
80822|21174|OPTSTK|CDSL|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1000PE|0|0|2|0||E|N|N|N|P|N|||1210|N
80823|19913|OPTSTK|DMART|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2920|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4500CE|2|0|0|0||E|N|N|N|P|N|||920|N
80824|19913|OPTSTK|DMART|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|21395|62925|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4500PE|2|0|0|0||E|N|N|N|P|N|||42160|N
80825|21174|OPTSTK|CDSL|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|23365|42485|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1040CE|0|0|2|0||E|N|N|N|P|N|||32925|N
80826|21174|OPTSTK|CDSL|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1040PE|0|0|2|0||E|N|N|N|P|N|||1745|N
80827|19913|OPTSTK|DMART|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2565|0|0|0|1431794367|1432944000|1432996200|15|1|            |DMART25MAY4600CE|2|0|0|0||E|N|N|N|P|N|||565|N
80828|19913|OPTSTK|DMART|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|30380|73730|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4600PE|2|0|0|0||E|N|N|N|P|N|||52055|N
80829|21174|OPTSTK|CDSL|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|20455|38885|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1080CE|0|0|2|0||E|N|N|N|P|N|||29670|N
80830|685|OPTSTK|CHOLAFIN|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|5720|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||1645|N
80831|685|OPTSTK|CHOLAFIN|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|90|13350|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||6720|N
80832|19913|OPTSTK|DMART|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4800CE|2|0|0|0||E|N|N|N|P|N|||300|N
80833|19913|OPTSTK|DMART|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|49080|94060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4800PE|2|0|0|0||E|N|N|N|P|N|||71570|N
80834|19913|OPTSTK|DMART|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431794367|1432944000|1432996200|15|1|            |DMART25MAY5000CE|2|0|0|0||E|N|N|N|P|N|||165|N
80835|19913|OPTSTK|DMART|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|68740|114130|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5000PE|2|0|0|0||E|N|N|N|P|N|||91435|N
80836|19913|OPTSTK|DMART|XX||1432996200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DMART25MAY5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
80837|19913|OPTSTK|DMART|XX||1432996200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1425168000|0|0|0|0|0|88635|134105|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5200PE|2|0|0|0||E|N|N|N|P|N|||111370|N
80838|685|OPTSTK|CHOLAFIN|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3830|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||860|N
80839|685|OPTSTK|CHOLAFIN|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|3165|18635|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||10900|N
80840|21174|OPTSTK|CDSL|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|435|4435|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1080PE|0|0|2|0||E|N|N|N|P|N|||2435|N
80841|21174|OPTSTK|CDSL|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|17770|35400|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1120CE|0|0|2|0||E|N|N|N|P|N|||26585|N
80842|21174|OPTSTK|CDSL|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|1295|5295|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1120PE|0|0|2|0||E|N|N|N|P|N|||3295|N
80843|21174|OPTSTK|CDSL|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|15315|32065|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1160CE|0|0|2|0||E|N|N|N|P|N|||23690|N
80850|21174|OPTSTK|CDSL|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|2035|6655|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1160PE|0|0|2|0||E|N|N|N|P|N|||4345|N
80851|21174|OPTSTK|CDSL|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|13090|28880|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1200CE|0|0|2|0||E|N|N|N|P|N|||20985|N
80852|21174|OPTSTK|CDSL|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|2795|8375|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1200PE|0|0|2|0||E|N|N|N|P|N|||5585|N
80853|21174|OPTSTK|CDSL|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|11105|25885|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1240CE|0|0|2|0||E|N|N|N|P|N|||18495|N
80890|21174|OPTSTK|CDSL|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|3740|10330|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1240PE|0|0|2|0||E|N|N|N|P|N|||7035|N
80891|21174|OPTSTK|CDSL|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|9350|23070|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1280CE|0|0|2|0||E|N|N|N|P|N|||16210|N
80892|21174|OPTSTK|CDSL|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|4875|12525|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1280PE|0|0|2|0||E|N|N|N|P|N|||8700|N
80900|21174|OPTSTK|CDSL|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|7815|20465|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1320CE|0|0|2|0||E|N|N|N|P|N|||14140|N
80902|21174|OPTSTK|CDSL|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|6210|14930|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1320PE|0|0|2|0||E|N|N|N|P|N|||10570|N
80903|21174|OPTSTK|CDSL|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|6480|18060|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1360CE|0|0|2|0||E|N|N|N|P|N|||12270|N
80904|21174|OPTSTK|CDSL|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|7750|17540|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1360PE|0|0|2|0||E|N|N|N|P|N|||12645|N
80905|21174|OPTSTK|CDSL|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5335|15855|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1400CE|0|0|2|0||E|N|N|N|P|N|||10595|N
80906|21174|OPTSTK|CDSL|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|9490|20340|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1400PE|0|0|2|0||E|N|N|N|P|N|||14915|N
80907|21174|OPTSTK|CDSL|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|4360|13860|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1440CE|0|0|2|0||E|N|N|N|P|N|||9110|N
80908|21174|OPTSTK|CDSL|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|11435|23305|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1440PE|0|0|2|0||E|N|N|N|P|N|||17370|N
80909|21174|OPTSTK|CDSL|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|3535|12055|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1480CE|0|0|2|0||E|N|N|N|P|N|||7795|N
80911|21174|OPTSTK|CDSL|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|13575|26425|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1480PE|0|0|2|0||E|N|N|N|P|N|||20000|N
80912|21174|OPTSTK|CDSL|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|2850|10440|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1520CE|0|0|2|0||E|N|N|N|P|N|||6645|N
80915|21174|OPTSTK|CDSL|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|15905|29685|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1520PE|0|0|2|0||E|N|N|N|P|N|||22795|N
80916|21174|OPTSTK|CDSL|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|2285|9015|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1560CE|0|0|2|0||E|N|N|N|P|N|||5650|N
80917|21174|OPTSTK|CDSL|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|18420|33060|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1560PE|0|0|2|0||E|N|N|N|P|N|||25740|N
80918|21174|OPTSTK|CDSL|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|1815|7745|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1600CE|0|0|2|0||E|N|N|N|P|N|||4780|N
80919|21174|OPTSTK|CDSL|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|21100|36540|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1600PE|0|0|2|0||E|N|N|N|P|N|||28820|N
80920|21174|OPTSTK|CDSL|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|1430|6620|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1640CE|0|0|2|0||E|N|N|N|P|N|||4025|N
80921|21174|OPTSTK|CDSL|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|23925|40095|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1640PE|0|0|2|0||E|N|N|N|P|N|||32010|N
80922|21174|OPTSTK|CDSL|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|1120|5650|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1680CE|0|0|2|0||E|N|N|N|P|N|||3385|N
80924|21174|OPTSTK|CDSL|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|26890|43730|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1680PE|0|0|2|0||E|N|N|N|P|N|||35310|N
80928|21174|OPTSTK|CDSL|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|365|4365|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1760CE|0|0|2|0||E|N|N|N|P|N|||2365|N
80931|21174|OPTSTK|CDSL|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|33195|51165|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1760PE|0|0|2|0||E|N|N|N|P|N|||42180|N
80932|21174|OPTSTK|CDSL|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|5|3635|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1840CE|0|0|2|0||E|N|N|N|P|N|||1635|N
80935|21174|OPTSTK|CDSL|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|475|475|5|2.090000E+08|1.900100E+04|0|1430006400|0|0|0|0|0|39910|58770|0|0|0|1431795804|1438387200|1438439400|15|1|            |CDSL25JUL1840PE|0|0|2|0||E|N|N|N|P|N|||49340|N
80936|628|OPTSTK|CESC|XX||1435415400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|3150|7150|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN112.5CE|0|2|0|0||E|N|N|N|P|N|||5150|N
80977|685|OPTSTK|CHOLAFIN|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||410|N
80978|685|OPTSTK|CHOLAFIN|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5365|22665|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||14015|N
80979|685|OPTSTK|CHOLAFIN|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||210|N
80980|685|OPTSTK|CHOLAFIN|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|8100|26810|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||17455|N
80982|685|OPTSTK|CHOLAFIN|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||100|N
80983|685|OPTSTK|CHOLAFIN|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|11235|30955|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||21095|N
80984|685|OPTSTK|CHOLAFIN|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||255|N
80985|685|OPTSTK|CHOLAFIN|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|14675|35075|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||24875|N
80986|685|OPTSTK|CHOLAFIN|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431794367|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||135|N
80987|685|OPTSTK|CHOLAFIN|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|18325|39165|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||28745|N
80988|685|OPTSTK|CHOLAFIN|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431794367|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||70|N
80989|685|OPTSTK|CHOLAFIN|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|22120|43220|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||32670|N
80990|685|OPTSTK|CHOLAFIN|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794367|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||50|N
80991|685|OPTSTK|CHOLAFIN|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|24055|45235|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||34645|N
80992|685|OPTSTK|CHOLAFIN|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
80993|685|OPTSTK|CHOLAFIN|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|31915|53265|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||42590|N
80994|685|OPTSTK|CHOLAFIN|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
80995|685|OPTSTK|CHOLAFIN|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|35885|57265|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||46575|N
80996|685|OPTSTK|CHOLAFIN|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
80997|685|OPTSTK|CHOLAFIN|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|39865|61255|0|0|0|1431795804|1432944000|1432996200|15|1|            |CHOLAFIN25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||50560|N
81002|685|OPTSTK|CHOLAFIN|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|54960|76360|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN960CE|0|2|0|0||E|N|N|N|P|N|||65660|N
81003|685|OPTSTK|CHOLAFIN|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CHOLAFIN25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
81004|685|OPTSTK|CHOLAFIN|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|47030|68420|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||57725|N
81005|685|OPTSTK|CHOLAFIN|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
81006|685|OPTSTK|CHOLAFIN|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|43080|64450|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||53765|N
81007|685|OPTSTK|CHOLAFIN|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
81008|685|OPTSTK|CHOLAFIN|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|39150|60470|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||49810|N
81009|685|OPTSTK|CHOLAFIN|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
81010|685|OPTSTK|CHOLAFIN|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|35260|56490|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||45875|N
81011|685|OPTSTK|CHOLAFIN|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||65|N
81012|685|OPTSTK|CHOLAFIN|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|31435|52515|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||41975|N
81013|685|OPTSTK|CHOLAFIN|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||450|N
81014|685|OPTSTK|CHOLAFIN|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|27695|48535|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||38115|N
81015|685|OPTSTK|CHOLAFIN|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||245|N
81016|685|OPTSTK|CHOLAFIN|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|24085|44575|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||34330|N
81020|685|OPTSTK|CHOLAFIN|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||430|N
81021|685|OPTSTK|CHOLAFIN|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|20650|40640|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||30645|N
81022|685|OPTSTK|CHOLAFIN|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||715|N
81023|685|OPTSTK|CHOLAFIN|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|17435|36755|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||27095|N
81024|685|OPTSTK|CHOLAFIN|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||1135|N
81025|685|OPTSTK|CHOLAFIN|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|14470|32950|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||23710|N
81026|685|OPTSTK|CHOLAFIN|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3715|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||1715|N
81027|685|OPTSTK|CHOLAFIN|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|11795|29255|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||20525|N
81028|685|OPTSTK|CHOLAFIN|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|500|4500|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||2500|N
81029|685|OPTSTK|CHOLAFIN|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|9430|25710|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||17570|N
81030|685|OPTSTK|CHOLAFIN|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|950|6080|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||3515|N
81040|628|OPTSTK|CESC|XX||1435415400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CESC25JUN112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81057|628|OPTSTK|CESC|XX||1435415400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|2660|6660|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN117.5CE|0|2|0|0||E|N|N|N|P|N|||4660|N
81058|628|OPTSTK|CESC|XX||1435415400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN117.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
81065|628|OPTSTK|CESC|XX||1435415400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|2180|6180|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN122.5CE|0|2|0|0||E|N|N|N|P|N|||4180|N
81066|628|OPTSTK|CESC|XX||1435415400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN122.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
81084|685|OPTSTK|CHOLAFIN|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|7375|22345|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||14860|N
81085|685|OPTSTK|CHOLAFIN|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|1555|7995|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||4775|N
81108|628|OPTSTK|CESC|XX||1435415400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|1705|5705|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN127.5CE|0|2|0|0||E|N|N|N|P|N|||3705|N
81121|685|OPTSTK|CHOLAFIN|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5645|19205|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||12425|N
81122|685|OPTSTK|CHOLAFIN|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2390|10230|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||6310|N
81129|628|OPTSTK|CESC|XX||1435415400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN127.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
81130|628|OPTSTK|CESC|XX||1435415400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|1245|5245|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN132.5CE|0|2|0|0||E|N|N|N|P|N|||3245|N
81131|628|OPTSTK|CESC|XX||1435415400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN132.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
81132|628|OPTSTK|CESC|XX||1435415400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|810|4810|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN137.5CE|0|2|0|0||E|N|N|N|P|N|||2810|N
81135|881|OPTSTK|DRREDDY|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|46745|56875|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY720CE|0|0|0|0||E|N|N|N|P|N|||51810|N
81136|881|OPTSTK|DRREDDY|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY720PE|0|0|0|0||E|N|N|N|P|N|||5|N
81137|881|OPTSTK|DRREDDY|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|42755|52885|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY760CE|0|0|0|0||E|N|N|N|P|N|||47820|N
81138|881|OPTSTK|DRREDDY|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY760PE|0|0|0|0||E|N|N|N|P|N|||5|N
81139|881|OPTSTK|DRREDDY|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|40760|50890|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY780CE|0|0|0|0||E|N|N|N|P|N|||45825|N
81140|881|OPTSTK|DRREDDY|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY780PE|0|0|0|0||E|N|N|N|P|N|||5|N
81141|881|OPTSTK|DRREDDY|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|38765|48895|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY800CE|0|0|0|0||E|N|N|N|P|N|||43830|N
81142|881|OPTSTK|DRREDDY|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY800PE|0|0|0|0||E|N|N|N|P|N|||5|N
81143|881|OPTSTK|DRREDDY|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|36775|46895|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY820CE|0|0|0|0||E|N|N|N|P|N|||41835|N
81144|881|OPTSTK|DRREDDY|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY820PE|0|0|0|0||E|N|N|N|P|N|||5|N
81145|881|OPTSTK|DRREDDY|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|34780|44900|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY840CE|0|0|0|0||E|N|N|N|P|N|||39840|N
81146|881|OPTSTK|DRREDDY|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY840PE|0|0|0|0||E|N|N|N|P|N|||5|N
81147|881|OPTSTK|DRREDDY|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|32785|42905|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY860CE|0|0|0|0||E|N|N|N|P|N|||37845|N
81148|881|OPTSTK|DRREDDY|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY860PE|0|0|0|0||E|N|N|N|P|N|||5|N
81149|881|OPTSTK|DRREDDY|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|30790|40910|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY880CE|0|0|0|0||E|N|N|N|P|N|||35850|N
81150|881|OPTSTK|DRREDDY|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY880PE|0|0|0|0||E|N|N|N|P|N|||5|N
81151|881|OPTSTK|DRREDDY|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|28795|38915|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY900CE|0|0|0|0||E|N|N|N|P|N|||33855|N
81152|881|OPTSTK|DRREDDY|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY900PE|0|0|0|0||E|N|N|N|P|N|||20|N
81153|881|OPTSTK|DRREDDY|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|26800|36920|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY920CE|0|0|0|0||E|N|N|N|P|N|||31860|N
81154|881|OPTSTK|DRREDDY|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY920PE|0|0|0|0||E|N|N|N|P|N|||5|N
81155|881|OPTSTK|DRREDDY|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|24805|34925|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY940CE|0|0|0|0||E|N|N|N|P|N|||29865|N
81156|881|OPTSTK|DRREDDY|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY940PE|0|0|0|0||E|N|N|N|P|N|||30|N
81157|881|OPTSTK|DRREDDY|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|22810|32930|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY960CE|0|0|0|0||E|N|N|N|P|N|||27870|N
81158|881|OPTSTK|DRREDDY|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY960PE|0|0|0|0||E|N|N|N|P|N|||5|N
81159|881|OPTSTK|DRREDDY|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|20815|30935|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY980CE|0|0|0|0||E|N|N|N|P|N|||25875|N
81160|881|OPTSTK|DRREDDY|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY980PE|0|0|0|0||E|N|N|N|P|N|||5|N
81161|881|OPTSTK|DRREDDY|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|17940|28060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1000CE|0|0|0|0||E|N|N|N|P|N|||23000|N
81162|881|OPTSTK|DRREDDY|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1000PE|0|0|0|0||E|N|N|N|P|N|||20|N
81163|881|OPTSTK|DRREDDY|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|16825|26945|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1020CE|0|0|0|0||E|N|N|N|P|N|||21885|N
81164|881|OPTSTK|DRREDDY|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1020PE|0|0|0|0||E|N|N|N|P|N|||25|N
81171|685|OPTSTK|CHOLAFIN|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|4215|16325|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||10270|N
81172|685|OPTSTK|CHOLAFIN|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|1590|10890|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||6240|N
81175|881|OPTSTK|DRREDDY|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|14830|24950|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1040CE|0|0|0|0||E|N|N|N|P|N|||19890|N
81176|881|OPTSTK|DRREDDY|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1040PE|0|0|0|0||E|N|N|N|P|N|||55|N
81180|881|OPTSTK|DRREDDY|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|12840|22950|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1060CE|0|0|0|0||E|N|N|N|P|N|||17895|N
81187|881|OPTSTK|DRREDDY|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1060PE|0|0|0|0||E|N|N|N|P|N|||85|N
81188|881|OPTSTK|DRREDDY|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|10860|20950|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1080CE|0|0|0|0||E|N|N|N|P|N|||15905|N
81190|881|OPTSTK|DRREDDY|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1080PE|0|0|0|0||E|N|N|N|P|N|||115|N
81191|881|OPTSTK|DRREDDY|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|7985|18015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1100CE|0|0|0|0||E|N|N|N|P|N|||13000|N
81195|881|OPTSTK|DRREDDY|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1100PE|0|0|0|0||E|N|N|N|P|N|||185|N
81196|881|OPTSTK|DRREDDY|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|7010|16910|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1120CE|0|0|0|0||E|N|N|N|P|N|||11960|N
81200|881|OPTSTK|DRREDDY|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2265|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1120PE|0|0|0|0||E|N|N|N|P|N|||265|N
81201|881|OPTSTK|DRREDDY|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|4670|14310|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1140CE|0|0|0|0||E|N|N|N|P|N|||9490|N
81210|881|OPTSTK|DRREDDY|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2380|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1140PE|0|0|0|0||E|N|N|N|P|N|||380|N
81211|881|OPTSTK|DRREDDY|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|2970|12150|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1160CE|0|0|0|0||E|N|N|N|P|N|||7560|N
81217|881|OPTSTK|DRREDDY|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1160PE|0|0|0|0||E|N|N|N|P|N|||550|N
81218|881|OPTSTK|DRREDDY|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|1695|10185|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1180CE|0|0|0|0||E|N|N|N|P|N|||5940|N
81219|881|OPTSTK|DRREDDY|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2825|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1180PE|0|0|0|0||E|N|N|N|P|N|||825|N
81220|881|OPTSTK|DRREDDY|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|690|8230|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1200CE|0|0|0|0||E|N|N|N|P|N|||4460|N
81221|881|OPTSTK|DRREDDY|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|3290|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1200PE|0|0|0|0||E|N|N|N|P|N|||1290|N
81226|881|OPTSTK|DRREDDY|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|6315|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1220CE|0|0|0|0||E|N|N|N|P|N|||3120|N
81227|881|OPTSTK|DRREDDY|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|3985|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1220PE|0|0|0|0||E|N|N|N|P|N|||1985|N
81228|881|OPTSTK|DRREDDY|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|4645|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1240CE|0|0|0|0||E|N|N|N|P|N|||2080|N
81229|881|OPTSTK|DRREDDY|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|400|5400|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1240PE|0|0|0|0||E|N|N|N|P|N|||2900|N
81230|881|OPTSTK|DRREDDY|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|3290|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1260CE|0|0|0|0||E|N|N|N|P|N|||1290|N
81231|881|OPTSTK|DRREDDY|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|990|7240|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1260PE|0|0|0|0||E|N|N|N|P|N|||4115|N
81234|881|OPTSTK|DRREDDY|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2790|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1280CE|0|0|0|0||E|N|N|N|P|N|||790|N
81235|881|OPTSTK|DRREDDY|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|2025|9395|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1280PE|0|0|0|0||E|N|N|N|P|N|||5710|N
81236|881|OPTSTK|DRREDDY|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1300CE|0|0|0|0||E|N|N|N|P|N|||530|N
81237|881|OPTSTK|DRREDDY|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|3150|11440|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1300PE|0|0|0|0||E|N|N|N|P|N|||7295|N
81238|881|OPTSTK|DRREDDY|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1320CE|0|0|0|0||E|N|N|N|P|N|||345|N
81239|881|OPTSTK|DRREDDY|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|3895|12875|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1320PE|0|0|0|0||E|N|N|N|P|N|||8385|N
81240|881|OPTSTK|DRREDDY|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1340CE|0|0|0|0||E|N|N|N|P|N|||195|N
81241|881|OPTSTK|DRREDDY|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5495|14945|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1340PE|0|0|0|0||E|N|N|N|P|N|||10220|N
81242|881|OPTSTK|DRREDDY|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1360CE|0|0|0|0||E|N|N|N|P|N|||120|N
81243|881|OPTSTK|DRREDDY|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|7245|17005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1360PE|0|0|0|0||E|N|N|N|P|N|||12125|N
81244|881|OPTSTK|DRREDDY|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1380CE|0|0|0|0||E|N|N|N|P|N|||45|N
81245|881|OPTSTK|DRREDDY|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|9105|19045|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1380PE|0|0|0|0||E|N|N|N|P|N|||14075|N
81246|881|OPTSTK|DRREDDY|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1400CE|0|0|0|0||E|N|N|N|P|N|||20|N
81247|881|OPTSTK|DRREDDY|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|11030|21060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1400PE|0|0|0|0||E|N|N|N|P|N|||16045|N
81248|881|OPTSTK|DRREDDY|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1420CE|0|0|0|0||E|N|N|N|P|N|||10|N
81249|881|OPTSTK|DRREDDY|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|12990|23070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1420PE|0|0|0|0||E|N|N|N|P|N|||18030|N
81250|881|OPTSTK|DRREDDY|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
81251|881|OPTSTK|DRREDDY|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|14965|25075|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1440PE|0|0|0|0||E|N|N|N|P|N|||20020|N
81252|881|OPTSTK|DRREDDY|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
81253|881|OPTSTK|DRREDDY|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|16950|27070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1460PE|0|0|0|0||E|N|N|N|P|N|||22010|N
81256|881|OPTSTK|DRREDDY|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
81257|881|OPTSTK|DRREDDY|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|18945|29065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1480PE|0|0|0|0||E|N|N|N|P|N|||24005|N
81258|881|OPTSTK|DRREDDY|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
81259|881|OPTSTK|DRREDDY|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|22930|33060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1520PE|0|0|0|0||E|N|N|N|P|N|||27995|N
81260|881|OPTSTK|DRREDDY|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY1560CE|0|0|0|0||E|N|N|N|P|N|||5|N
81263|881|OPTSTK|DRREDDY|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|26920|37050|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1560PE|0|0|0|0||E|N|N|N|P|N|||31985|N
81264|881|OPTSTK|DRREDDY|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DRREDDY25MAY1600CE|0|0|0|0||E|N|N|N|P|N|||5|N
81265|881|OPTSTK|DRREDDY|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1425168000|0|0|0|0|0|30910|41040|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1600PE|0|0|0|0||E|N|N|N|P|N|||35975|N
81268|628|OPTSTK|CESC|XX||1435415400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN137.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
81285|685|OPTSTK|CHOLAFIN|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|3060|13710|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||8385|N
81286|685|OPTSTK|CHOLAFIN|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|4830|15590|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||10210|N
81287|685|OPTSTK|CHOLAFIN|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2160|11380|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||6770|N
81288|685|OPTSTK|CHOLAFIN|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|6465|18655|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||12560|N
81292|685|OPTSTK|CHOLAFIN|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|1465|9335|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||5400|N
81293|685|OPTSTK|CHOLAFIN|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|8390|21930|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||15160|N
81294|685|OPTSTK|CHOLAFIN|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|950|7570|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||4260|N
81295|685|OPTSTK|CHOLAFIN|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|10595|25385|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||17990|N
81296|685|OPTSTK|CHOLAFIN|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|590|6080|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||3335|N
81297|685|OPTSTK|CHOLAFIN|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|13075|28995|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||21035|N
81300|685|OPTSTK|CHOLAFIN|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|325|4815|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||2570|N
81301|685|OPTSTK|CHOLAFIN|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|15780|32700|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||24240|N
81302|685|OPTSTK|CHOLAFIN|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||1965|N
81303|685|OPTSTK|CHOLAFIN|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|18710|36500|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||27605|N
81304|685|OPTSTK|CHOLAFIN|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3485|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||1485|N
81305|685|OPTSTK|CHOLAFIN|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|21835|40355|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||31095|N
81306|685|OPTSTK|CHOLAFIN|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3115|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||1115|N
81307|685|OPTSTK|CHOLAFIN|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|25120|44260|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||34690|N
81308|685|OPTSTK|CHOLAFIN|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||830|N
81309|685|OPTSTK|CHOLAFIN|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|28555|48195|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||38375|N
81310|685|OPTSTK|CHOLAFIN|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||445|N
81311|685|OPTSTK|CHOLAFIN|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|35745|56115|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||45930|N
81312|685|OPTSTK|CHOLAFIN|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||230|N
81313|685|OPTSTK|CHOLAFIN|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.407811E+08|1.875100E+04|0|1427587200|0|0|0|0|0|43240|64070|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||53655|N
81318|694|OPTSTK|CIPLA|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|33540|47450|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||40495|N
81319|694|OPTSTK|CIPLA|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81320|694|OPTSTK|CIPLA|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|29550|43460|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||36505|N
81321|694|OPTSTK|CIPLA|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
81322|628|OPTSTK|CESC|XX||1435415400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|395|4395|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN142.5CE|0|2|0|0||E|N|N|N|P|N|||2395|N
81323|628|OPTSTK|CESC|XX||1435415400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN142.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
81324|628|OPTSTK|CESC|XX||1435415400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|15|4015|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN147.5CE|0|2|0|0||E|N|N|N|P|N|||2015|N
81325|628|OPTSTK|CESC|XX||1435415400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN147.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
81330|628|OPTSTK|CESC|XX||1435415400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3670|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN152.5CE|0|2|0|0||E|N|N|N|P|N|||1670|N
81335|628|OPTSTK|CESC|XX||1435415400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN152.5PE|0|2|0|0||E|N|N|N|P|N|||810|N
81336|628|OPTSTK|CESC|XX||1435415400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3365|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN157.5CE|0|2|0|0||E|N|N|N|P|N|||1365|N
81337|628|OPTSTK|CESC|XX||1435415400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN157.5PE|0|2|0|0||E|N|N|N|P|N|||685|N
81338|628|OPTSTK|CESC|XX||1435415400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3095|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN162.5CE|0|2|0|0||E|N|N|N|P|N|||1095|N
81339|628|OPTSTK|CESC|XX||1435415400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN162.5PE|0|2|0|0||E|N|N|N|P|N|||915|N
81340|628|OPTSTK|CESC|XX||1435415400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||870|N
81341|628|OPTSTK|CESC|XX||1435415400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||1180|N
81342|628|OPTSTK|CESC|XX||1435415400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN172.5CE|0|2|0|0||E|N|N|N|P|N|||680|N
81384|694|OPTSTK|CIPLA|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|25560|39470|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||32515|N
81385|694|OPTSTK|CIPLA|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
81386|694|OPTSTK|CIPLA|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|21570|35480|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||28525|N
81387|694|OPTSTK|CIPLA|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81388|694|OPTSTK|CIPLA|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|17585|31485|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||24535|N
81389|694|OPTSTK|CIPLA|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
81390|694|OPTSTK|CIPLA|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|13630|27480|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||20555|N
81391|694|OPTSTK|CIPLA|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||25|N
81397|694|OPTSTK|CIPLA|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|9805|23435|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||16620|N
81398|694|OPTSTK|CIPLA|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||50|N
81399|694|OPTSTK|CIPLA|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|6270|19330|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||12800|N
81400|694|OPTSTK|CIPLA|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||155|N
81401|694|OPTSTK|CIPLA|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|3140|15000|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||9070|N
81402|694|OPTSTK|CIPLA|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||445|N
81403|694|OPTSTK|CIPLA|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|910|10850|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||5880|N
81404|694|OPTSTK|CIPLA|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||1130|N
81405|694|OPTSTK|CIPLA|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|7080|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||3330|N
81406|694|OPTSTK|CIPLA|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|5770|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||2560|N
81407|694|OPTSTK|CIPLA|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|4165|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||1660|N
81408|694|OPTSTK|CIPLA|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|420|9330|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||4875|N
81409|694|OPTSTK|CIPLA|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||740|N
81410|694|OPTSTK|CIPLA|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1910|12890|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||7400|N
81411|694|OPTSTK|CIPLA|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||330|N
81412|694|OPTSTK|CIPLA|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|4995|17405|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||11200|N
81413|694|OPTSTK|CIPLA|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||190|N
81414|694|OPTSTK|CIPLA|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|8925|22165|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||15545|N
81415|694|OPTSTK|CIPLA|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||120|N
81416|694|OPTSTK|CIPLA|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|14775|28425|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||21600|N
81417|694|OPTSTK|CIPLA|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||20|N
81418|694|OPTSTK|CIPLA|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|16460|30280|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||23370|N
81419|694|OPTSTK|CIPLA|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
81420|694|OPTSTK|CIPLA|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|20400|34290|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||27345|N
81421|694|OPTSTK|CIPLA|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
81422|694|OPTSTK|CIPLA|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|24380|38290|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||31335|N
81423|694|OPTSTK|CIPLA|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
81424|694|OPTSTK|CIPLA|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|28370|42280|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||35325|N
81425|628|OPTSTK|CESC|XX||1435415400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3490|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN172.5PE|0|2|0|0||E|N|N|N|P|N|||1490|N
81426|628|OPTSTK|CESC|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN177.5CE|0|2|0|0||E|N|N|N|P|N|||520|N
81427|694|OPTSTK|CIPLA|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CIPLA25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
81428|694|OPTSTK|CIPLA|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|46320|60240|0|0|0|1431795804|1432944000|1432996200|15|1|            |CIPLA25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||53280|N
81433|694|OPTSTK|CIPLA|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|48005|61915|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN960CE|0|2|0|0||E|N|N|N|P|N|||54960|N
81434|694|OPTSTK|CIPLA|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CIPLA25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
81435|694|OPTSTK|CIPLA|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|44035|57945|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||50990|N
81436|694|OPTSTK|CIPLA|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CIPLA25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81437|694|OPTSTK|CIPLA|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|40065|53975|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||47020|N
81438|694|OPTSTK|CIPLA|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CIPLA25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
81439|694|OPTSTK|CIPLA|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|36095|50005|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||43050|N
81440|694|OPTSTK|CIPLA|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CIPLA25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
81441|694|OPTSTK|CIPLA|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|32135|46035|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||39085|N
81442|694|OPTSTK|CIPLA|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81465|694|OPTSTK|CIPLA|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|28190|42060|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||35125|N
81466|694|OPTSTK|CIPLA|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
81472|694|OPTSTK|CIPLA|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|24295|38085|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||31190|N
81473|694|OPTSTK|CIPLA|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
81474|694|OPTSTK|CIPLA|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|20475|34105|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||27290|N
81475|694|OPTSTK|CIPLA|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||120|N
81476|628|OPTSTK|CESC|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3830|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN177.5PE|0|2|0|0||E|N|N|N|P|N|||1830|N
81477|628|OPTSTK|CESC|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN182.5CE|0|2|0|0||E|N|N|N|P|N|||395|N
81478|628|OPTSTK|CESC|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|200|4200|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN182.5PE|0|2|0|0||E|N|N|N|P|N|||2200|N
81479|628|OPTSTK|CESC|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN187.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
81482|910|OPTSTK|EICHERMOT|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|199690|255100|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||227395|N
81483|910|OPTSTK|EICHERMOT|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81484|910|OPTSTK|EICHERMOT|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|179735|235145|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||207440|N
81485|910|OPTSTK|EICHERMOT|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81486|910|OPTSTK|EICHERMOT|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|169760|225170|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||197465|N
81487|910|OPTSTK|EICHERMOT|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81488|910|OPTSTK|EICHERMOT|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|159785|215195|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||187490|N
81489|910|OPTSTK|EICHERMOT|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81490|910|OPTSTK|EICHERMOT|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|149810|205220|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||177515|N
81491|910|OPTSTK|EICHERMOT|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81492|910|OPTSTK|EICHERMOT|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|139835|195245|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||167540|N
81493|910|OPTSTK|EICHERMOT|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81494|910|OPTSTK|EICHERMOT|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|129860|185270|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||157565|N
81495|910|OPTSTK|EICHERMOT|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81496|910|OPTSTK|EICHERMOT|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|119885|175295|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||147590|N
81497|910|OPTSTK|EICHERMOT|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81498|910|OPTSTK|EICHERMOT|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|109910|165320|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||137615|N
81499|910|OPTSTK|EICHERMOT|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81500|910|OPTSTK|EICHERMOT|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|99935|155345|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||127640|N
81501|910|OPTSTK|EICHERMOT|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81502|910|OPTSTK|EICHERMOT|XX||1432996200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|89960|145370|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||117665|N
81503|910|OPTSTK|EICHERMOT|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||20|N
81504|910|OPTSTK|EICHERMOT|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|79990|135390|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||107690|N
81505|910|OPTSTK|EICHERMOT|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81506|910|OPTSTK|EICHERMOT|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|70035|125405|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||97720|N
81507|910|OPTSTK|EICHERMOT|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||50|N
81508|910|OPTSTK|EICHERMOT|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|60130|115400|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||87765|N
81509|910|OPTSTK|EICHERMOT|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||30|N
81510|910|OPTSTK|EICHERMOT|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|50330|105360|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||77845|N
81511|910|OPTSTK|EICHERMOT|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||155|N
81512|910|OPTSTK|EICHERMOT|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|40755|95245|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||68000|N
81513|910|OPTSTK|EICHERMOT|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||310|N
81514|910|OPTSTK|EICHERMOT|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|32835|86265|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||59550|N
81515|910|OPTSTK|EICHERMOT|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2525|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||525|N
81516|910|OPTSTK|EICHERMOT|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|24590|76170|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||50380|N
81517|910|OPTSTK|EICHERMOT|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2920|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||920|N
81518|910|OPTSTK|EICHERMOT|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|16420|65100|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||40760|N
81519|910|OPTSTK|EICHERMOT|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|4915|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||1545|N
81520|910|OPTSTK|EICHERMOT|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|8885|53505|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||31195|N
81521|910|OPTSTK|EICHERMOT|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|7915|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||2515|N
81522|910|OPTSTK|EICHERMOT|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|3985|43425|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||23705|N
81523|910|OPTSTK|EICHERMOT|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|12185|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||4195|N
81532|910|OPTSTK|EICHERMOT|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|33080|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||16355|N
81533|910|OPTSTK|EICHERMOT|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|17955|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||6970|N
81534|910|OPTSTK|EICHERMOT|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|24165|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||10610|N
81538|910|OPTSTK|EICHERMOT|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|25390|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||11235|N
81539|910|OPTSTK|EICHERMOT|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|17040|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||6580|N
81548|910|OPTSTK|EICHERMOT|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|55|34555|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||17305|N
81549|910|OPTSTK|EICHERMOT|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|11655|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||3985|N
81591|910|OPTSTK|EICHERMOT|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|4495|44575|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||24535|N
81592|910|OPTSTK|EICHERMOT|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|7830|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||2490|N
81593|910|OPTSTK|EICHERMOT|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|10975|55715|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||33345|N
81594|910|OPTSTK|EICHERMOT|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|5110|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||1580|N
81595|910|OPTSTK|EICHERMOT|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|18310|66670|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||42490|N
81596|910|OPTSTK|EICHERMOT|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|3220|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||1000|N
81597|910|OPTSTK|EICHERMOT|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|25580|76560|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||51070|N
81598|910|OPTSTK|EICHERMOT|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2645|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||645|N
81599|910|OPTSTK|EICHERMOT|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|36185|88955|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||62570|N
81600|910|OPTSTK|EICHERMOT|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2455|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||455|N
81601|910|OPTSTK|EICHERMOT|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|42365|96275|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||69320|N
81602|910|OPTSTK|EICHERMOT|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2365|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||365|N
81603|910|OPTSTK|EICHERMOT|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|54725|109325|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||82025|N
81604|910|OPTSTK|EICHERMOT|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2315|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||315|N
81605|910|OPTSTK|EICHERMOT|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|63005|117995|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||90500|N
81606|910|OPTSTK|EICHERMOT|XX||1432996200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||95|N
81607|910|OPTSTK|EICHERMOT|XX||1432996200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|84130|139450|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||111790|N
81608|910|OPTSTK|EICHERMOT|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
81609|910|OPTSTK|EICHERMOT|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|104025|159425|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||131725|N
81610|910|OPTSTK|EICHERMOT|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81611|910|OPTSTK|EICHERMOT|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|123965|179385|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||151675|N
81612|910|OPTSTK|EICHERMOT|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EICHERMOT25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
81613|910|OPTSTK|EICHERMOT|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1425168000|0|0|0|0|0|143915|199335|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||171625|N
81614|694|OPTSTK|CIPLA|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|16805|30135|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||23470|N
81615|694|OPTSTK|CIPLA|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||270|N
81616|628|OPTSTK|CESC|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|595|4595|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN187.5PE|0|2|0|0||E|N|N|N|P|N|||2595|N
81617|628|OPTSTK|CESC|XX||1435415400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN192.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
81618|628|OPTSTK|CESC|XX||1435415400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|1015|5015|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN192.5PE|0|2|0|0||E|N|N|N|P|N|||3015|N
81619|628|OPTSTK|CESC|XX||1435415400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN197.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
81620|628|OPTSTK|CESC|XX||1435415400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|1450|5450|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN197.5PE|0|2|0|0||E|N|N|N|P|N|||3450|N
81623|628|OPTSTK|CESC|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN215CE|0|2|0|0||E|N|N|N|P|N|||50|N
81624|628|OPTSTK|CESC|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2925|2925|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|3080|7080|0|0|0|1431795804|1435363200|1435415400|15|1|            |CESC25JUN215PE|0|2|0|0||E|N|N|N|P|N|||5080|N
81625|628|OPTSTK|CESC|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|4455|8455|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL100CE|0|2|0|0||E|N|N|N|P|N|||6455|N
81626|628|OPTSTK|CESC|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL100PE|0|2|0|0||E|N|N|N|P|N|||10|N
81627|628|OPTSTK|CESC|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|3490|7490|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL110CE|0|2|0|0||E|N|N|N|P|N|||5490|N
81628|628|OPTSTK|CESC|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL110PE|0|2|0|0||E|N|N|N|P|N|||30|N
81629|628|OPTSTK|CESC|XX||1438439400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|3020|7020|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL115CE|0|2|0|0||E|N|N|N|P|N|||5020|N
81630|628|OPTSTK|CESC|XX||1438439400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL115PE|0|2|0|0||E|N|N|N|P|N|||50|N
81631|628|OPTSTK|CESC|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|2560|6560|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL120CE|0|2|0|0||E|N|N|N|P|N|||4560|N
81632|628|OPTSTK|CESC|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL120PE|0|2|0|0||E|N|N|N|P|N|||80|N
81633|628|OPTSTK|CESC|XX||1438439400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|2110|6110|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL125CE|0|2|0|0||E|N|N|N|P|N|||4110|N
81666|694|OPTSTK|CIPLA|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|13370|26200|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||19785|N
81667|694|OPTSTK|CIPLA|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||705|N
81670|628|OPTSTK|CESC|XX||1438439400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL125PE|0|2|0|0||E|N|N|N|P|N|||125|N
81671|628|OPTSTK|CESC|XX||1438439400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|1680|5680|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL130CE|0|2|0|0||E|N|N|N|P|N|||3680|N
81672|628|OPTSTK|CESC|XX||1438439400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL130PE|0|2|0|0||E|N|N|N|P|N|||190|N
81673|628|OPTSTK|CESC|XX||1438439400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|1270|5270|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL135CE|0|2|0|0||E|N|N|N|P|N|||3270|N
81674|628|OPTSTK|CESC|XX||1438439400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL135PE|0|2|0|0||E|N|N|N|P|N|||275|N
81675|628|OPTSTK|CESC|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|885|4885|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL140CE|0|2|0|0||E|N|N|N|P|N|||2885|N
81676|628|OPTSTK|CESC|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL140PE|0|2|0|0||E|N|N|N|P|N|||380|N
81677|628|OPTSTK|CESC|XX||1438439400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|530|4530|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL145CE|0|2|0|0||E|N|N|N|P|N|||2530|N
81678|628|OPTSTK|CESC|XX||1438439400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL145PE|0|2|0|0||E|N|N|N|P|N|||515|N
81679|628|OPTSTK|CESC|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|195|4195|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL150CE|0|2|0|0||E|N|N|N|P|N|||2195|N
81680|958|OPTSTK|ESCORTS|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|123855|165865|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||144860|N
81681|958|OPTSTK|ESCORTS|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |ESCORTS25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81682|958|OPTSTK|ESCORTS|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|113880|155890|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||134885|N
81683|958|OPTSTK|ESCORTS|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |ESCORTS25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81684|958|OPTSTK|ESCORTS|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|103905|145915|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||124910|N
81685|958|OPTSTK|ESCORTS|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |ESCORTS25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81686|958|OPTSTK|ESCORTS|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|93930|135940|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||114935|N
81687|958|OPTSTK|ESCORTS|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |ESCORTS25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81688|958|OPTSTK|ESCORTS|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|83955|125965|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||104960|N
81689|958|OPTSTK|ESCORTS|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |ESCORTS25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81690|958|OPTSTK|ESCORTS|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|73980|115990|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||94985|N
81691|958|OPTSTK|ESCORTS|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81692|958|OPTSTK|ESCORTS|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|64005|106015|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||85010|N
81693|958|OPTSTK|ESCORTS|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81694|958|OPTSTK|ESCORTS|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|54045|96035|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||75040|N
81695|958|OPTSTK|ESCORTS|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431794367|1432944000|1432996200|15|1|            |ESCORTS25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||205|N
81698|694|OPTSTK|CIPLA|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|10255|22345|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||16300|N
81699|958|OPTSTK|ESCORTS|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|44130|86030|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||65080|N
81700|958|OPTSTK|ESCORTS|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||345|N
81701|958|OPTSTK|ESCORTS|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|34380|75970|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||55175|N
81702|958|OPTSTK|ESCORTS|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||400|N
81703|958|OPTSTK|ESCORTS|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|25050|65800|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||45425|N
81704|958|OPTSTK|ESCORTS|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2440|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||440|N
81705|958|OPTSTK|ESCORTS|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|17020|55940|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||36480|N
81706|958|OPTSTK|ESCORTS|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2785|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||785|N
81707|694|OPTSTK|CIPLA|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||810|N
81708|694|OPTSTK|CIPLA|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|7550|18640|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||13095|N
81709|958|OPTSTK|ESCORTS|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|8660|44340|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||26500|N
81710|958|OPTSTK|ESCORTS|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|4525|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||1355|N
81711|958|OPTSTK|ESCORTS|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|3100|33990|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||18545|N
81712|958|OPTSTK|ESCORTS|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|8145|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||2585|N
81713|958|OPTSTK|ESCORTS|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|23860|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||11390|N
81714|958|OPTSTK|ESCORTS|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|13855|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||5320|N
81715|694|OPTSTK|CIPLA|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3270|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||1270|N
81716|694|OPTSTK|CIPLA|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5295|15155|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||10225|N
81717|958|OPTSTK|ESCORTS|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|15725|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||6425|N
81718|958|OPTSTK|ESCORTS|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|22790|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||11085|N
81719|958|OPTSTK|ESCORTS|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|9885|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||3510|N
81720|958|OPTSTK|ESCORTS|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|4985|34255|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||19620|N
81721|694|OPTSTK|CIPLA|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|670|4730|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||2700|N
81722|694|OPTSTK|CIPLA|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|3015|11485|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||7250|N
81723|958|OPTSTK|ESCORTS|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|5715|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||1710|N
81724|958|OPTSTK|ESCORTS|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|10490|44500|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||27495|N
81725|958|OPTSTK|ESCORTS|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2640|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||640|N
81726|694|OPTSTK|CIPLA|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|775|6225|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||3500|N
81727|694|OPTSTK|CIPLA|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1325|8335|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||4830|N
81728|694|OPTSTK|CIPLA|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|2865|9775|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||6320|N
81729|958|OPTSTK|ESCORTS|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|25530|65100|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||45315|N
81730|694|OPTSTK|CIPLA|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|505|6085|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||3295|N
81731|694|OPTSTK|CIPLA|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|4480|12820|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||8650|N
81732|694|OPTSTK|CIPLA|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|4185|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||2045|N
81733|694|OPTSTK|CIPLA|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|6540|16180|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||11360|N
81734|694|OPTSTK|CIPLA|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3880|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||1880|N
81735|694|OPTSTK|CIPLA|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|9020|19790|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||14405|N
81736|694|OPTSTK|CIPLA|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||665|N
81737|694|OPTSTK|CIPLA|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|11875|23555|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||17715|N
81738|958|OPTSTK|ESCORTS|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||120|N
81739|958|OPTSTK|ESCORTS|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|44005|85475|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||64740|N
81740|694|OPTSTK|CIPLA|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||475|N
81741|694|OPTSTK|CIPLA|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|15035|27425|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||21230|N
81742|958|OPTSTK|ESCORTS|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794367|1432944000|1432996200|15|1|            |ESCORTS25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||20|N
81743|694|OPTSTK|CIPLA|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||470|N
81744|694|OPTSTK|CIPLA|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|18445|31355|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||24900|N
81745|694|OPTSTK|CIPLA|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||280|N
81746|694|OPTSTK|CIPLA|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|22045|35315|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||28680|N
81747|694|OPTSTK|CIPLA|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||165|N
81748|694|OPTSTK|CIPLA|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|25770|39290|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||32530|N
81749|694|OPTSTK|CIPLA|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431794367|1435363200|1435415400|15|1|            |CIPLA25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||90|N
81750|958|OPTSTK|ESCORTS|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1425168000|0|0|0|0|0|63630|105550|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||84590|N
81751|628|OPTSTK|CESC|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL150PE|0|2|0|0||E|N|N|N|P|N|||680|N
81752|628|OPTSTK|CESC|XX||1438439400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3895|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL155CE|0|2|0|0||E|N|N|N|P|N|||1895|N
81753|694|OPTSTK|CIPLA|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|29590|43270|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||36430|N
81754|694|OPTSTK|CIPLA|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794367|1435363200|1435415400|15|1|            |CIPLA25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
81755|694|OPTSTK|CIPLA|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|33470|47250|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||40360|N
81756|628|OPTSTK|CESC|XX||1438439400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL155PE|0|2|0|0||E|N|N|N|P|N|||870|N
81757|628|OPTSTK|CESC|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3625|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL160CE|0|2|0|0||E|N|N|N|P|N|||1625|N
81758|694|OPTSTK|CIPLA|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794367|1435363200|1435415400|15|1|            |CIPLA25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
81759|694|OPTSTK|CIPLA|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|41325|55195|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||48260|N
81760|694|OPTSTK|CIPLA|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CIPLA25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
81761|628|OPTSTK|CESC|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL160PE|0|2|0|0||E|N|N|N|P|N|||1090|N
81762|628|OPTSTK|CESC|XX||1438439400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL165CE|0|2|0|0||E|N|N|N|P|N|||1380|N
81763|694|OPTSTK|CIPLA|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|8.076140E+08|1.500100E+04|0|1427587200|0|0|0|0|0|49240|63140|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||56190|N
81765|628|OPTSTK|CESC|XX||1438439400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL165PE|0|2|0|0||E|N|N|N|P|N|||1340|N
81766|628|OPTSTK|CESC|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL170CE|0|2|0|0||E|N|N|N|P|N|||1165|N
81767|628|OPTSTK|CESC|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3620|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL170PE|0|2|0|0||E|N|N|N|P|N|||1620|N
81768|628|OPTSTK|CESC|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2980|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL175CE|0|2|0|0||E|N|N|N|P|N|||980|N
81769|628|OPTSTK|CESC|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL175PE|0|2|0|0||E|N|N|N|P|N|||1925|N
81770|628|OPTSTK|CESC|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL180CE|0|2|0|0||E|N|N|N|P|N|||815|N
81771|628|OPTSTK|CESC|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|255|4255|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL180PE|0|2|0|0||E|N|N|N|P|N|||2255|N
81772|628|OPTSTK|CESC|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL185CE|0|2|0|0||E|N|N|N|P|N|||675|N
81774|628|OPTSTK|CESC|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|610|4610|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL185PE|0|2|0|0||E|N|N|N|P|N|||2610|N
81775|628|OPTSTK|CESC|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL190CE|0|2|0|0||E|N|N|N|P|N|||560|N
81776|628|OPTSTK|CESC|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|985|4985|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL190PE|0|2|0|0||E|N|N|N|P|N|||2985|N
81777|628|OPTSTK|CESC|XX||1438439400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL195CE|0|2|0|0||E|N|N|N|P|N|||460|N
81778|628|OPTSTK|CESC|XX||1438439400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|1375|5375|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL195PE|0|2|0|0||E|N|N|N|P|N|||3375|N
81779|628|OPTSTK|CESC|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL200CE|0|2|0|0||E|N|N|N|P|N|||375|N
81780|628|OPTSTK|CESC|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|1785|5785|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL200PE|0|2|0|0||E|N|N|N|P|N|||3785|N
81785|628|OPTSTK|CESC|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL210CE|0|2|0|0||E|N|N|N|P|N|||245|N
81792|20374|OPTSTK|COALINDIA|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|15315|19735|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY230CE|0|2|0|0||E|N|N|N|P|N|||17525|N
81801|20374|OPTSTK|COALINDIA|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY230PE|0|2|0|0||E|N|N|N|P|N|||5|N
81802|628|OPTSTK|CESC|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3625|3625|5|1.325570E+09|1.450010E+05|0|1430006400|0|0|0|0|0|2645|6645|0|0|0|1431795804|1438387200|1438439400|15|1|            |CESC25JUL210PE|0|2|0|0||E|N|N|N|P|N|||4645|N
81812|20374|OPTSTK|COALINDIA|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|9825|14245|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY285CE|0|2|0|0||E|N|N|N|P|N|||12035|N
81816|20374|OPTSTK|COALINDIA|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY285PE|0|2|0|0||E|N|N|N|P|N|||5|N
81817|20374|OPTSTK|COALINDIA|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|8830|13250|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY295CE|0|2|0|0||E|N|N|N|P|N|||11040|N
81818|20374|OPTSTK|COALINDIA|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY295PE|0|2|0|0||E|N|N|N|P|N|||5|N
81819|20374|OPTSTK|COALINDIA|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|7830|12250|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY305CE|0|2|0|0||E|N|N|N|P|N|||10040|N
81820|20374|OPTSTK|COALINDIA|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY305PE|0|2|0|0||E|N|N|N|P|N|||5|N
81821|20374|OPTSTK|COALINDIA|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|6835|11255|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY315CE|0|2|0|0||E|N|N|N|P|N|||9045|N
81822|20374|OPTSTK|COALINDIA|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY315PE|0|2|0|0||E|N|N|N|P|N|||5|N
81825|20374|OPTSTK|COALINDIA|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5840|10260|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY325CE|0|2|0|0||E|N|N|N|P|N|||8050|N
81826|20374|OPTSTK|COALINDIA|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY325PE|0|2|0|0||E|N|N|N|P|N|||5|N
81827|20374|OPTSTK|COALINDIA|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|4845|9255|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY335CE|0|2|0|0||E|N|N|N|P|N|||7050|N
81828|20374|OPTSTK|COALINDIA|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY335PE|0|2|0|0||E|N|N|N|P|N|||15|N
81831|20374|OPTSTK|COALINDIA|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|3865|8255|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY345CE|0|2|0|0||E|N|N|N|P|N|||6060|N
81832|20374|OPTSTK|COALINDIA|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY345PE|0|2|0|0||E|N|N|N|P|N|||25|N
81837|20374|OPTSTK|COALINDIA|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|2920|7240|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY355CE|0|2|0|0||E|N|N|N|P|N|||5080|N
81838|20374|OPTSTK|COALINDIA|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY355PE|0|2|0|0||E|N|N|N|P|N|||40|N
81839|20374|OPTSTK|COALINDIA|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|2040|6210|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY365CE|0|2|0|0||E|N|N|N|P|N|||4125|N
81842|20374|OPTSTK|COALINDIA|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY365PE|0|2|0|0||E|N|N|N|P|N|||55|N
81844|20374|OPTSTK|COALINDIA|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|1170|5170|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY375CE|0|2|0|0||E|N|N|N|P|N|||3170|N
81845|20374|OPTSTK|COALINDIA|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY375PE|0|2|0|0||E|N|N|N|P|N|||90|N
81846|20374|OPTSTK|COALINDIA|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|175|4175|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY385CE|0|2|0|0||E|N|N|N|P|N|||2175|N
81847|20374|OPTSTK|COALINDIA|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY385PE|0|2|0|0||E|N|N|N|P|N|||165|N
81848|20374|OPTSTK|COALINDIA|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|3380|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY395CE|0|2|0|0||E|N|N|N|P|N|||1380|N
81849|20374|OPTSTK|COALINDIA|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY395PE|0|2|0|0||E|N|N|N|P|N|||330|N
81869|20374|OPTSTK|COALINDIA|XX||1432996200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY405CE|0|2|0|0||E|N|N|N|P|N|||745|N
81870|20374|OPTSTK|COALINDIA|XX||1432996200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY405PE|0|2|0|0||E|N|N|N|P|N|||695|N
81871|20374|OPTSTK|COALINDIA|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY415CE|0|2|0|0||E|N|N|N|P|N|||350|N
81872|20374|OPTSTK|COALINDIA|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|3275|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY415PE|0|2|0|0||E|N|N|N|P|N|||1275|N
81873|20374|OPTSTK|COALINDIA|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY425CE|0|2|0|0||E|N|N|N|P|N|||155|N
81874|20374|OPTSTK|COALINDIA|XX||1432996200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|85|4085|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY425PE|0|2|0|0||E|N|N|N|P|N|||2085|N
81875|20374|OPTSTK|COALINDIA|XX||1432996200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY435CE|0|2|0|0||E|N|N|N|P|N|||70|N
81876|20374|OPTSTK|COALINDIA|XX||1432996200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|1060|5060|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY435PE|0|2|0|0||E|N|N|N|P|N|||3060|N
81877|20374|OPTSTK|COALINDIA|XX||1432996200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY445CE|0|2|0|0||E|N|N|N|P|N|||120|N
81878|20374|OPTSTK|COALINDIA|XX||1432996200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|2040|6050|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY445PE|0|2|0|0||E|N|N|N|P|N|||4045|N
81879|20374|OPTSTK|COALINDIA|XX||1432996200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY455CE|0|2|0|0||E|N|N|N|P|N|||55|N
81884|20374|OPTSTK|COALINDIA|XX||1432996200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|2880|7080|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY455PE|0|2|0|0||E|N|N|N|P|N|||4980|N
81885|20374|OPTSTK|COALINDIA|XX||1432996200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY465CE|0|2|0|0||E|N|N|N|P|N|||25|N
81886|20374|OPTSTK|COALINDIA|XX||1432996200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|3790|8100|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY465PE|0|2|0|0||E|N|N|N|P|N|||5945|N
81887|20374|OPTSTK|COALINDIA|XX||1432996200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY475CE|0|2|0|0||E|N|N|N|P|N|||10|N
81888|20374|OPTSTK|COALINDIA|XX||1432996200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|4745|9115|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY475PE|0|2|0|0||E|N|N|N|P|N|||6930|N
81889|20374|OPTSTK|COALINDIA|XX||1432996200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY485CE|0|2|0|0||E|N|N|N|P|N|||5|N
81890|20374|OPTSTK|COALINDIA|XX||1432996200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5720|10120|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY485PE|0|2|0|0||E|N|N|N|P|N|||7920|N
81891|20374|OPTSTK|COALINDIA|XX||1432996200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY495CE|0|2|0|0||E|N|N|N|P|N|||5|N
81892|20374|OPTSTK|COALINDIA|XX||1432996200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|6710|11120|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY495PE|0|2|0|0||E|N|N|N|P|N|||8915|N
81893|20374|OPTSTK|COALINDIA|XX||1432996200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY505CE|0|2|0|0||E|N|N|N|P|N|||5|N
81897|20374|OPTSTK|COALINDIA|XX||1432996200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|7705|12125|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY505PE|0|2|0|0||E|N|N|N|P|N|||9915|N
81898|20374|OPTSTK|COALINDIA|XX||1432996200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY515CE|0|2|0|0||E|N|N|N|P|N|||5|N
81899|20374|OPTSTK|COALINDIA|XX||1432996200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|8700|13120|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY515PE|0|2|0|0||E|N|N|N|P|N|||10910|N
81902|20374|OPTSTK|COALINDIA|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY550CE|0|2|0|0||E|N|N|N|P|N|||5|N
81949|20374|OPTSTK|COALINDIA|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|12190|16610|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY550PE|0|2|0|0||E|N|N|N|P|N|||14400|N
81950|20374|OPTSTK|COALINDIA|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COALINDIA25MAY570CE|0|2|0|0||E|N|N|N|P|N|||5|N
81951|20374|OPTSTK|COALINDIA|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|14185|18605|0|0|0|1431795804|1432944000|1432996200|15|1|            |COALINDIA25MAY570PE|0|2|0|0||E|N|N|N|P|N|||16395|N
81952|20374|OPTSTK|COALINDIA|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|16425|20845|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN220CE|0|2|0|0||E|N|N|N|P|N|||18635|N
81953|20374|OPTSTK|COALINDIA|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81954|20374|OPTSTK|COALINDIA|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|14440|18860|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN240CE|0|2|0|0||E|N|N|N|P|N|||16650|N
81955|20374|OPTSTK|COALINDIA|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81956|20374|OPTSTK|COALINDIA|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|12455|16875|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN260CE|0|2|0|0||E|N|N|N|P|N|||14665|N
81957|20374|OPTSTK|COALINDIA|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81958|20374|OPTSTK|COALINDIA|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|10470|14890|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN280CE|0|2|0|0||E|N|N|N|P|N|||12680|N
81959|20374|OPTSTK|COALINDIA|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
81960|20374|OPTSTK|COALINDIA|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|9485|13895|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN290CE|0|2|0|0||E|N|N|N|P|N|||11690|N
81961|20374|OPTSTK|COALINDIA|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
81962|20374|OPTSTK|COALINDIA|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|8505|12905|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN300CE|0|2|0|0||E|N|N|N|P|N|||10705|N
81963|20374|OPTSTK|COALINDIA|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN300PE|0|2|0|0||E|N|N|N|P|N|||10|N
81964|20374|OPTSTK|COALINDIA|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|7530|11910|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN310CE|0|2|0|0||E|N|N|N|P|N|||9720|N
81965|20374|OPTSTK|COALINDIA|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN310PE|0|2|0|0||E|N|N|N|P|N|||15|N
81966|20374|OPTSTK|COALINDIA|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|6575|10915|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN320CE|0|2|0|0||E|N|N|N|P|N|||8745|N
81967|20374|OPTSTK|COALINDIA|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN320PE|0|2|0|0||E|N|N|N|P|N|||35|N
81968|20374|OPTSTK|COALINDIA|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5640|9920|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN330CE|0|2|0|0||E|N|N|N|P|N|||7780|N
81969|20374|OPTSTK|COALINDIA|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN330PE|0|2|0|0||E|N|N|N|P|N|||65|N
81970|20374|OPTSTK|COALINDIA|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|4755|8935|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN340CE|0|2|0|0||E|N|N|N|P|N|||6845|N
81971|20374|OPTSTK|COALINDIA|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN340PE|0|2|0|0||E|N|N|N|P|N|||85|N
81972|20374|OPTSTK|COALINDIA|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|3925|7955|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN350CE|0|2|0|0||E|N|N|N|P|N|||5940|N
81973|20374|OPTSTK|COALINDIA|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN350PE|0|2|0|0||E|N|N|N|P|N|||205|N
81974|20374|OPTSTK|COALINDIA|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|3080|7080|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN360CE|0|2|0|0||E|N|N|N|P|N|||5080|N
81975|20374|OPTSTK|COALINDIA|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN360PE|0|2|0|0||E|N|N|N|P|N|||165|N
81976|20374|OPTSTK|COALINDIA|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|2050|6050|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN370CE|0|2|0|0||E|N|N|N|P|N|||4050|N
81977|20374|OPTSTK|COALINDIA|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN370PE|0|2|0|0||E|N|N|N|P|N|||255|N
81978|20374|OPTSTK|COALINDIA|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|1200|5200|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN380CE|0|2|0|0||E|N|N|N|P|N|||3200|N
81979|20374|OPTSTK|COALINDIA|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN380PE|0|2|0|0||E|N|N|N|P|N|||390|N
81980|20374|OPTSTK|COALINDIA|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|500|4500|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN390CE|0|2|0|0||E|N|N|N|P|N|||2500|N
81981|20374|OPTSTK|COALINDIA|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN390PE|0|2|0|0||E|N|N|N|P|N|||610|N
81982|20374|OPTSTK|COALINDIA|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|3720|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN400CE|0|2|0|0||E|N|N|N|P|N|||1720|N
81983|20374|OPTSTK|COALINDIA|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN400PE|0|2|0|0||E|N|N|N|P|N|||940|N
81984|20374|OPTSTK|COALINDIA|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|3175|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN410CE|0|2|0|0||E|N|N|N|P|N|||1175|N
81985|20374|OPTSTK|COALINDIA|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|3355|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN410PE|0|2|0|0||E|N|N|N|P|N|||1355|N
81986|20374|OPTSTK|COALINDIA|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN420CE|0|2|0|0||E|N|N|N|P|N|||775|N
81987|20374|OPTSTK|COALINDIA|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|10|4010|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN420PE|0|2|0|0||E|N|N|N|P|N|||2010|N
81988|20374|OPTSTK|COALINDIA|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN430CE|0|2|0|0||E|N|N|N|P|N|||475|N
81989|20374|OPTSTK|COALINDIA|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|1255|5255|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN430PE|0|2|0|0||E|N|N|N|P|N|||3255|N
81990|20374|OPTSTK|COALINDIA|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN440CE|0|2|0|0||E|N|N|N|P|N|||295|N
81991|20374|OPTSTK|COALINDIA|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|1200|5200|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN440PE|0|2|0|0||E|N|N|N|P|N|||3200|N
81992|20374|OPTSTK|COALINDIA|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN450CE|0|2|0|0||E|N|N|N|P|N|||190|N
81993|20374|OPTSTK|COALINDIA|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|2200|6200|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN450PE|0|2|0|0||E|N|N|N|P|N|||4200|N
81994|20374|OPTSTK|COALINDIA|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN460CE|0|2|0|0||E|N|N|N|P|N|||405|N
81995|20374|OPTSTK|COALINDIA|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|3590|7590|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5590|N
81996|20374|OPTSTK|COALINDIA|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN470CE|0|2|0|0||E|N|N|N|P|N|||285|N
81997|20374|OPTSTK|COALINDIA|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|4460|8460|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN470PE|0|2|0|0||E|N|N|N|P|N|||6460|N
81998|20374|OPTSTK|COALINDIA|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN480CE|0|2|0|0||E|N|N|N|P|N|||200|N
81999|20374|OPTSTK|COALINDIA|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5360|9370|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN480PE|0|2|0|0||E|N|N|N|P|N|||7365|N
82000|20374|OPTSTK|COALINDIA|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN490CE|0|2|0|0||E|N|N|N|P|N|||135|N
82001|20374|OPTSTK|COALINDIA|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|6230|10360|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN490PE|0|2|0|0||E|N|N|N|P|N|||8295|N
82002|20374|OPTSTK|COALINDIA|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN500CE|0|2|0|0||E|N|N|N|P|N|||90|N
82003|20374|OPTSTK|COALINDIA|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|7140|11350|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN500PE|0|2|0|0||E|N|N|N|P|N|||9245|N
82004|20374|OPTSTK|COALINDIA|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN510CE|0|2|0|0||E|N|N|N|P|N|||60|N
82005|20374|OPTSTK|COALINDIA|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|8065|12345|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN510PE|0|2|0|0||E|N|N|N|P|N|||10205|N
82006|20374|OPTSTK|COALINDIA|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN520CE|0|2|0|0||E|N|N|N|P|N|||40|N
82007|20374|OPTSTK|COALINDIA|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|9015|13335|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN520PE|0|2|0|0||E|N|N|N|P|N|||11175|N
82008|20374|OPTSTK|COALINDIA|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN540CE|0|2|0|0||E|N|N|N|P|N|||20|N
82013|20374|OPTSTK|COALINDIA|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|10950|15330|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN540PE|0|2|0|0||E|N|N|N|P|N|||13140|N
82014|20374|OPTSTK|COALINDIA|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN560CE|0|2|0|0||E|N|N|N|P|N|||10|N
82015|20374|OPTSTK|COALINDIA|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1427587200|0|0|0|0|0|12915|17315|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN560PE|0|2|0|0||E|N|N|N|P|N|||15115|N
82018|11543|OPTSTK|COFORGE|XX||1432996200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|176055|299165|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6100CE|0|0|0|0||E|N|N|N|P|N|||237610|N
82019|11543|OPTSTK|COFORGE|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6100PE|0|0|0|0||E|N|N|N|P|N|||420|N
82020|11543|OPTSTK|COFORGE|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|156130|279210|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6300CE|0|0|0|0||E|N|N|N|P|N|||217670|N
82021|11543|OPTSTK|COFORGE|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2510|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6300PE|0|0|0|0||E|N|N|N|P|N|||510|N
82023|760|OPTSTK|CGPOWER|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|28835|39335|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN340CE|0|2|0|0||E|N|N|N|P|N|||34085|N
82024|760|OPTSTK|CGPOWER|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CGPOWER25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
82025|760|OPTSTK|CGPOWER|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|16025|26425|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN470CE|0|2|0|0||E|N|N|N|P|N|||21225|N
82026|760|OPTSTK|CGPOWER|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN470PE|0|2|0|0||E|N|N|N|P|N|||45|N
82027|760|OPTSTK|CGPOWER|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|14130|24430|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN490CE|0|2|0|0||E|N|N|N|P|N|||19280|N
82030|11543|OPTSTK|COFORGE|XX||1432996200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|136265|259215|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6500CE|0|0|0|0||E|N|N|N|P|N|||197740|N
82031|11543|OPTSTK|COFORGE|XX||1432996200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6500PE|0|0|0|0||E|N|N|N|P|N|||700|N
82032|11543|OPTSTK|COFORGE|XX||1432996200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|114485|237115|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6700CE|0|0|0|0||E|N|N|N|P|N|||175800|N
82033|11543|OPTSTK|COFORGE|XX||1432996200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6700PE|0|0|0|0||E|N|N|N|P|N|||630|N
82034|11543|OPTSTK|COFORGE|XX||1432996200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|97140|219020|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6900CE|0|0|0|0||E|N|N|N|P|N|||158080|N
82041|11543|OPTSTK|COFORGE|XX||1432996200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2925|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY6900PE|0|0|0|0||E|N|N|N|P|N|||925|N
82044|11543|OPTSTK|COFORGE|XX||1432996200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|78340|198710|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7100CE|0|0|0|0||E|N|N|N|P|N|||138525|N
82045|11543|OPTSTK|COFORGE|XX||1432996200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7100PE|0|0|0|0||E|N|N|N|P|N|||1250|N
82050|11543|OPTSTK|COFORGE|XX||1432996200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|60545|178195|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7300CE|0|0|0|0||E|N|N|N|P|N|||119370|N
82051|11543|OPTSTK|COFORGE|XX||1432996200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|4560|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7300PE|0|0|0|0||E|N|N|N|P|N|||1815|N
82056|11543|OPTSTK|COFORGE|XX||1432996200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|43885|157115|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7500CE|0|0|0|0||E|N|N|N|P|N|||100500|N
82059|760|OPTSTK|CGPOWER|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN490PE|0|2|0|0||E|N|N|N|P|N|||85|N
82060|760|OPTSTK|CGPOWER|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|12295|22445|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN510CE|0|2|0|0||E|N|N|N|P|N|||17370|N
82061|11543|OPTSTK|COFORGE|XX||1432996200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|7490|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7500PE|0|0|0|0||E|N|N|N|P|N|||2530|N
82062|11543|OPTSTK|COFORGE|XX||1432996200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|21265|128005|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7700CE|0|0|0|0||E|N|N|N|P|N|||74635|N
82063|11543|OPTSTK|COFORGE|XX||1432996200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|12035|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7700PE|0|0|0|0||E|N|N|N|P|N|||3835|N
82064|11543|OPTSTK|COFORGE|XX||1432996200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|15575|113635|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7900CE|0|0|0|0||E|N|N|N|P|N|||64605|N
82065|11543|OPTSTK|COFORGE|XX||1432996200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|18320|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY7900PE|0|0|0|0||E|N|N|N|P|N|||5775|N
82066|11543|OPTSTK|COFORGE|XX||1432996200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|3810|91210|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8100CE|0|0|0|0||E|N|N|N|P|N|||47510|N
82067|11543|OPTSTK|COFORGE|XX||1432996200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|26740|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8100PE|0|0|0|0||E|N|N|N|P|N|||8870|N
82068|11543|OPTSTK|COFORGE|XX||1432996200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|70480|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8300CE|0|0|0|0||E|N|N|N|P|N|||32805|N
82069|760|OPTSTK|CGPOWER|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN510PE|0|2|0|0||E|N|N|N|P|N|||160|N
82070|760|OPTSTK|CGPOWER|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|10545|20475|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN530CE|0|2|0|0||E|N|N|N|P|N|||15510|N
82071|11543|OPTSTK|COFORGE|XX||1432996200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|38335|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8300PE|0|0|0|0||E|N|N|N|P|N|||14440|N
82072|11543|OPTSTK|COFORGE|XX||1432996200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|53145|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8500CE|0|0|0|0||E|N|N|N|P|N|||21825|N
82085|676|OPTSTK|EXIDEIND|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|13995|18885|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY220CE|2|2|0|0||E|N|N|N|P|N|||16440|N
82088|676|OPTSTK|EXIDEIND|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY220PE|2|2|0|0||E|N|N|N|P|N|||5|N
82089|676|OPTSTK|EXIDEIND|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|13000|17890|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY230CE|2|2|0|0||E|N|N|N|P|N|||15445|N
82092|676|OPTSTK|EXIDEIND|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY230PE|2|2|0|0||E|N|N|N|P|N|||5|N
82093|676|OPTSTK|EXIDEIND|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|12000|16890|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY240CE|2|2|0|0||E|N|N|N|P|N|||14445|N
82094|676|OPTSTK|EXIDEIND|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY240PE|2|2|0|0||E|N|N|N|P|N|||5|N
82095|676|OPTSTK|EXIDEIND|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|11005|15895|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY250CE|2|2|0|0||E|N|N|N|P|N|||13450|N
82096|676|OPTSTK|EXIDEIND|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY250PE|2|2|0|0||E|N|N|N|P|N|||5|N
82097|676|OPTSTK|EXIDEIND|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|10005|14895|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY260CE|2|2|0|0||E|N|N|N|P|N|||12450|N
82102|676|OPTSTK|EXIDEIND|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY260PE|2|2|0|0||E|N|N|N|P|N|||5|N
82103|676|OPTSTK|EXIDEIND|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|9010|13900|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY270CE|2|2|0|0||E|N|N|N|P|N|||11455|N
82104|676|OPTSTK|EXIDEIND|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY270PE|2|2|0|0||E|N|N|N|P|N|||5|N
82105|676|OPTSTK|EXIDEIND|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|8010|12900|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY280CE|2|2|0|0||E|N|N|N|P|N|||10455|N
82106|676|OPTSTK|EXIDEIND|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY280PE|2|2|0|0||E|N|N|N|P|N|||5|N
82107|676|OPTSTK|EXIDEIND|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|7015|11905|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY290CE|2|2|0|0||E|N|N|N|P|N|||9460|N
82108|676|OPTSTK|EXIDEIND|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY290PE|2|2|0|0||E|N|N|N|P|N|||15|N
82109|676|OPTSTK|EXIDEIND|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|6015|10905|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY300CE|2|2|0|0||E|N|N|N|P|N|||8460|N
82110|676|OPTSTK|EXIDEIND|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY300PE|2|2|0|0||E|N|N|N|P|N|||20|N
82111|676|OPTSTK|EXIDEIND|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5025|9905|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY310CE|2|2|0|0||E|N|N|N|P|N|||7465|N
82112|676|OPTSTK|EXIDEIND|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY310PE|2|2|0|0||E|N|N|N|P|N|||25|N
82113|676|OPTSTK|EXIDEIND|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|4050|8900|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY320CE|2|2|0|0||E|N|N|N|P|N|||6475|N
82114|676|OPTSTK|EXIDEIND|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY320PE|2|2|0|0||E|N|N|N|P|N|||30|N
82115|676|OPTSTK|EXIDEIND|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|3365|8135|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY330CE|2|2|0|0||E|N|N|N|P|N|||5750|N
82116|676|OPTSTK|EXIDEIND|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY330PE|2|2|0|0||E|N|N|N|P|N|||45|N
82117|676|OPTSTK|EXIDEIND|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|2235|6855|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY340CE|2|2|0|0||E|N|N|N|P|N|||4545|N
82118|676|OPTSTK|EXIDEIND|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY340PE|2|2|0|0||E|N|N|N|P|N|||75|N
82119|676|OPTSTK|EXIDEIND|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|1550|5910|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY350CE|2|2|0|0||E|N|N|N|P|N|||3730|N
82120|676|OPTSTK|EXIDEIND|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY350PE|2|2|0|0||E|N|N|N|P|N|||115|N
82121|676|OPTSTK|EXIDEIND|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|705|4705|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY360CE|2|2|0|0||E|N|N|N|P|N|||2705|N
82122|676|OPTSTK|EXIDEIND|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY360PE|2|2|0|0||E|N|N|N|P|N|||190|N
82123|676|OPTSTK|EXIDEIND|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|3885|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY370CE|2|2|0|0||E|N|N|N|P|N|||1885|N
82124|676|OPTSTK|EXIDEIND|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY370PE|2|2|0|0||E|N|N|N|P|N|||350|N
82125|676|OPTSTK|EXIDEIND|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|3190|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY380CE|2|2|0|0||E|N|N|N|P|N|||1190|N
82126|676|OPTSTK|EXIDEIND|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2650|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY380PE|2|2|0|0||E|N|N|N|P|N|||650|N
82127|676|OPTSTK|EXIDEIND|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2705|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY390CE|2|2|0|0||E|N|N|N|P|N|||705|N
82128|676|OPTSTK|EXIDEIND|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|3160|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY390PE|2|2|0|0||E|N|N|N|P|N|||1160|N
82129|676|OPTSTK|EXIDEIND|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY400CE|2|2|0|0||E|N|N|N|P|N|||395|N
82130|676|OPTSTK|EXIDEIND|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|3820|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY400PE|2|2|0|0||E|N|N|N|P|N|||1820|N
82131|676|OPTSTK|EXIDEIND|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY410CE|2|2|0|0||E|N|N|N|P|N|||205|N
82132|676|OPTSTK|EXIDEIND|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|685|4685|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY410PE|2|2|0|0||E|N|N|N|P|N|||2685|N
82133|676|OPTSTK|EXIDEIND|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY420CE|2|2|0|0||E|N|N|N|P|N|||100|N
82134|676|OPTSTK|EXIDEIND|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|1475|5665|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY420PE|2|2|0|0||E|N|N|N|P|N|||3570|N
82135|676|OPTSTK|EXIDEIND|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY430CE|2|2|0|0||E|N|N|N|P|N|||50|N
82136|676|OPTSTK|EXIDEIND|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|2270|6740|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY430PE|2|2|0|0||E|N|N|N|P|N|||4505|N
82137|676|OPTSTK|EXIDEIND|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY440CE|2|2|0|0||E|N|N|N|P|N|||65|N
82138|676|OPTSTK|EXIDEIND|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|3245|7895|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY440PE|2|2|0|0||E|N|N|N|P|N|||5570|N
82139|676|OPTSTK|EXIDEIND|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY450CE|2|2|0|0||E|N|N|N|P|N|||30|N
82140|676|OPTSTK|EXIDEIND|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|4155|8915|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY450PE|2|2|0|0||E|N|N|N|P|N|||6535|N
82141|676|OPTSTK|EXIDEIND|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY460CE|2|2|0|0||E|N|N|N|P|N|||15|N
82142|676|OPTSTK|EXIDEIND|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5105|9935|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY460PE|2|2|0|0||E|N|N|N|P|N|||7520|N
82143|676|OPTSTK|EXIDEIND|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY470CE|2|2|0|0||E|N|N|N|P|N|||10|N
82144|676|OPTSTK|EXIDEIND|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|6075|10935|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY470PE|2|2|0|0||E|N|N|N|P|N|||8505|N
82145|676|OPTSTK|EXIDEIND|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY480CE|2|2|0|0||E|N|N|N|P|N|||5|N
82146|676|OPTSTK|EXIDEIND|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|7060|11940|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY480PE|2|2|0|0||E|N|N|N|P|N|||9500|N
82147|676|OPTSTK|EXIDEIND|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY490CE|2|2|0|0||E|N|N|N|P|N|||5|N
82148|676|OPTSTK|EXIDEIND|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|8055|12935|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY490PE|2|2|0|0||E|N|N|N|P|N|||10495|N
82149|676|OPTSTK|EXIDEIND|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |EXIDEIND25MAY500CE|2|2|0|0||E|N|N|N|P|N|||5|N
82150|676|OPTSTK|EXIDEIND|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1425168000|0|0|0|0|0|9050|13940|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY500PE|2|2|0|0||E|N|N|N|P|N|||11495|N
82151|760|OPTSTK|CGPOWER|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN530PE|0|2|0|0||E|N|N|N|P|N|||280|N
82152|760|OPTSTK|CGPOWER|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|8895|18525|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN550CE|0|2|0|0||E|N|N|N|P|N|||13710|N
82153|11543|OPTSTK|COFORGE|XX||1432996200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|53575|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8500PE|0|0|0|0||E|N|N|N|P|N|||23325|N
82154|11543|OPTSTK|COFORGE|XX||1432996200|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|38950|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8700CE|0|0|0|0||E|N|N|N|P|N|||13865|N
82155|760|OPTSTK|CGPOWER|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN550PE|0|2|0|0||E|N|N|N|P|N|||465|N
82156|760|OPTSTK|CGPOWER|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|7375|16605|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN570CE|0|2|0|0||E|N|N|N|P|N|||11990|N
82157|760|OPTSTK|CGPOWER|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2735|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN570PE|0|2|0|0||E|N|N|N|P|N|||735|N
82158|760|OPTSTK|CGPOWER|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|6005|14745|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN590CE|0|2|0|0||E|N|N|N|P|N|||10375|N
82159|760|OPTSTK|CGPOWER|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN590PE|0|2|0|0||E|N|N|N|P|N|||1100|N
82160|760|OPTSTK|CGPOWER|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|4790|12960|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN610CE|0|2|0|0||E|N|N|N|P|N|||8875|N
82161|760|OPTSTK|CGPOWER|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|3585|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN610PE|0|2|0|0||E|N|N|N|P|N|||1585|N
82162|760|OPTSTK|CGPOWER|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|3740|11260|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN630CE|0|2|0|0||E|N|N|N|P|N|||7500|N
82163|760|OPTSTK|CGPOWER|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|195|4195|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN630PE|0|2|0|0||E|N|N|N|P|N|||2195|N
82164|760|OPTSTK|CGPOWER|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|1110|7930|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN650CE|0|2|0|0||E|N|N|N|P|N|||4520|N
82165|760|OPTSTK|CGPOWER|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|345|4345|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN650PE|0|2|0|0||E|N|N|N|P|N|||2345|N
82166|760|OPTSTK|CGPOWER|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|2130|8220|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN670CE|0|2|0|0||E|N|N|N|P|N|||5175|N
82167|760|OPTSTK|CGPOWER|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|1635|6045|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN670PE|0|2|0|0||E|N|N|N|P|N|||3840|N
82170|11543|OPTSTK|COFORGE|XX||1432996200|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|71655|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8700PE|0|0|0|0||E|N|N|N|P|N|||35170|N
82171|11543|OPTSTK|COFORGE|XX||1432996200|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|27710|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8900CE|0|0|0|0||E|N|N|N|P|N|||8380|N
82172|11543|OPTSTK|COFORGE|XX||1432996200|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|14290|98780|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY8900PE|0|0|0|0||E|N|N|N|P|N|||56535|N
82173|11543|OPTSTK|COFORGE|XX||1432996200|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|19295|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9100CE|0|0|0|0||E|N|N|N|P|N|||4965|N
82174|11543|OPTSTK|COFORGE|XX||1432996200|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|24415|118895|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9100PE|0|0|0|0||E|N|N|N|P|N|||71655|N
82175|11543|OPTSTK|COFORGE|XX||1432996200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|16760|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9300CE|0|0|0|0||E|N|N|N|P|N|||6530|N
82176|760|OPTSTK|CGPOWER|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|1545|6905|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN690CE|0|2|0|0||E|N|N|N|P|N|||4225|N
82177|760|OPTSTK|CGPOWER|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|2305|7445|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN690PE|0|2|0|0||E|N|N|N|P|N|||4875|N
82178|760|OPTSTK|CGPOWER|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|1085|5735|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN710CE|0|2|0|0||E|N|N|N|P|N|||3410|N
82179|760|OPTSTK|CGPOWER|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|3115|8975|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN710PE|0|2|0|0||E|N|N|N|P|N|||6045|N
82180|11543|OPTSTK|COFORGE|XX||1432996200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|36785|139475|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9300PE|0|0|0|0||E|N|N|N|P|N|||88130|N
82181|760|OPTSTK|CGPOWER|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|720|4720|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN730CE|0|2|0|0||E|N|N|N|P|N|||2720|N
82183|11543|OPTSTK|COFORGE|XX||1432996200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|11170|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9500CE|0|0|0|0||E|N|N|N|P|N|||4135|N
82184|11543|OPTSTK|COFORGE|XX||1432996200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|51145|160225|0|0|0|1431795804|1432944000|1432996200|15|1|            |COFORGE25MAY9500PE|0|0|0|0||E|N|N|N|P|N|||105685|N
82203|11543|OPTSTK|COFORGE|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|347910|471040|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN4400CE|0|0|0|0||E|N|N|N|P|N|||409475|N
82204|11543|OPTSTK|COFORGE|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COFORGE25JUN4400PE|0|0|0|0||E|N|N|N|P|N|||5|N
82207|11543|OPTSTK|COFORGE|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|308220|431350|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN4800CE|0|0|0|0||E|N|N|N|P|N|||369785|N
82213|11543|OPTSTK|COFORGE|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COFORGE25JUN4800PE|0|0|0|0||E|N|N|N|P|N|||5|N
82214|11543|OPTSTK|COFORGE|XX||1435415400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|268590|391640|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5200CE|0|0|0|0||E|N|N|N|P|N|||330115|N
82225|11543|OPTSTK|COFORGE|XX||1435415400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5200PE|0|0|0|0||E|N|N|N|P|N|||25|N
82226|11543|OPTSTK|COFORGE|XX||1435415400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|229135|351905|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5600CE|0|0|0|0||E|N|N|N|P|N|||290520|N
82229|11543|OPTSTK|COFORGE|XX||1435415400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5600PE|0|0|0|0||E|N|N|N|P|N|||125|N
82230|11543|OPTSTK|COFORGE|XX||1435415400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|209585|332025|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5800CE|0|0|0|0||E|N|N|N|P|N|||270805|N
82233|11543|OPTSTK|COFORGE|XX||1435415400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5800PE|0|0|0|0||E|N|N|N|P|N|||260|N
82234|11543|OPTSTK|COFORGE|XX||1435415400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|190260|312130|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6000CE|0|0|0|0||E|N|N|N|P|N|||251195|N
82235|11543|OPTSTK|COFORGE|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6000PE|0|0|0|0||E|N|N|N|P|N|||495|N
82236|11543|OPTSTK|COFORGE|XX||1435415400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|171270|292240|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6200CE|0|0|0|0||E|N|N|N|P|N|||231755|N
82237|11543|OPTSTK|COFORGE|XX||1435415400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6200PE|0|0|0|0||E|N|N|N|P|N|||900|N
82239|11543|OPTSTK|COFORGE|XX||1435415400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|152745|272375|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6400CE|0|0|0|0||E|N|N|N|P|N|||212560|N
82240|11543|OPTSTK|COFORGE|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|3550|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6400PE|0|0|0|0||E|N|N|N|P|N|||1550|N
82250|760|OPTSTK|CGPOWER|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|4080|10610|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN730PE|0|2|0|0||E|N|N|N|P|N|||7345|N
82251|760|OPTSTK|CGPOWER|XX||1435415400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|150|4150|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN750CE|0|2|0|0||E|N|N|N|P|N|||2150|N
82252|760|OPTSTK|CGPOWER|XX||1435415400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5175|12335|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN750PE|0|2|0|0||E|N|N|N|P|N|||8755|N
82253|760|OPTSTK|CGPOWER|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|3685|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN770CE|0|2|0|0||E|N|N|N|P|N|||1685|N
82254|760|OPTSTK|CGPOWER|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|6410|14140|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN770PE|0|2|0|0||E|N|N|N|P|N|||10275|N
82255|760|OPTSTK|CGPOWER|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|3305|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN790CE|0|2|0|0||E|N|N|N|P|N|||1305|N
82256|760|OPTSTK|CGPOWER|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|7765|15995|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN790PE|0|2|0|0||E|N|N|N|P|N|||11880|N
82257|760|OPTSTK|CGPOWER|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN810CE|0|2|0|0||E|N|N|N|P|N|||1000|N
82258|760|OPTSTK|CGPOWER|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|9230|17890|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN810PE|0|2|0|0||E|N|N|N|P|N|||13560|N
82263|760|OPTSTK|CGPOWER|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN860CE|0|2|0|0||E|N|N|N|P|N|||495|N
82269|760|OPTSTK|CGPOWER|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|13280|22750|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN860PE|0|2|0|0||E|N|N|N|P|N|||18015|N
82272|760|OPTSTK|CGPOWER|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN900CE|0|2|0|0||E|N|N|N|P|N|||275|N
82273|760|OPTSTK|CGPOWER|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|16825|26705|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN900PE|0|2|0|0||E|N|N|N|P|N|||21765|N
82274|760|OPTSTK|CGPOWER|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN940CE|0|2|0|0||E|N|N|N|P|N|||145|N
82282|760|OPTSTK|CGPOWER|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|725|725|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|20530|30680|0|0|0|1431795804|1435363200|1435415400|15|1|            |CGPOWER25JUN940PE|0|2|0|0||E|N|N|N|P|N|||25605|N
82283|760|OPTSTK|CGPOWER|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|23195|33635|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL400CE|0|2|0|0||E|N|N|N|P|N|||28415|N
82286|760|OPTSTK|CGPOWER|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL400PE|0|2|0|0||E|N|N|N|P|N|||35|N
82288|760|OPTSTK|CGPOWER|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|19395|29705|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL440CE|0|2|0|0||E|N|N|N|P|N|||24550|N
82289|760|OPTSTK|CGPOWER|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL440PE|0|2|0|0||E|N|N|N|P|N|||115|N
82297|760|OPTSTK|CGPOWER|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|17555|27755|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL460CE|0|2|0|0||E|N|N|N|P|N|||22655|N
82298|760|OPTSTK|CGPOWER|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL460PE|0|2|0|0||E|N|N|N|P|N|||190|N
82299|760|OPTSTK|CGPOWER|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|15780|25820|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL480CE|0|2|0|0||E|N|N|N|P|N|||20800|N
82300|760|OPTSTK|CGPOWER|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL480PE|0|2|0|0||E|N|N|N|P|N|||310|N
82301|760|OPTSTK|CGPOWER|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|14080|23910|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL500CE|0|2|0|0||E|N|N|N|P|N|||18995|N
82306|760|OPTSTK|CGPOWER|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL500PE|0|2|0|0||E|N|N|N|P|N|||475|N
82307|760|OPTSTK|CGPOWER|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|12460|22030|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL520CE|0|2|0|0||E|N|N|N|P|N|||17245|N
82308|760|OPTSTK|CGPOWER|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL520PE|0|2|0|0||E|N|N|N|P|N|||700|N
82309|760|OPTSTK|CGPOWER|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|10940|20200|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL540CE|0|2|0|0||E|N|N|N|P|N|||15570|N
82310|760|OPTSTK|CGPOWER|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL540PE|0|2|0|0||E|N|N|N|P|N|||995|N
82317|11543|OPTSTK|COFORGE|XX||1435415400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|134840|252580|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6600CE|0|0|0|0||E|N|N|N|P|N|||193710|N
82318|11543|OPTSTK|COFORGE|XX||1435415400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|5245|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6600PE|0|0|0|0||E|N|N|N|P|N|||2545|N
82321|760|OPTSTK|CGPOWER|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|9530|18420|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL560CE|0|2|0|0||E|N|N|N|P|N|||13975|N
82322|760|OPTSTK|CGPOWER|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL560PE|0|2|0|0||E|N|N|N|P|N|||1370|N
82323|760|OPTSTK|CGPOWER|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|8235|16715|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL580CE|0|2|0|0||E|N|N|N|P|N|||12475|N
82324|760|OPTSTK|CGPOWER|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|3840|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL580PE|0|2|0|0||E|N|N|N|P|N|||1840|N
82325|760|OPTSTK|CGPOWER|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|7055|15075|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL600CE|0|2|0|0||E|N|N|N|P|N|||11065|N
82326|760|OPTSTK|CGPOWER|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|405|4405|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL600PE|0|2|0|0||E|N|N|N|P|N|||2405|N
82327|760|OPTSTK|CGPOWER|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5995|13515|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL620CE|0|2|0|0||E|N|N|N|P|N|||9755|N
82328|760|OPTSTK|CGPOWER|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|1065|5065|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL620PE|0|2|0|0||E|N|N|N|P|N|||3065|N
82329|760|OPTSTK|CGPOWER|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5050|12060|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL640CE|0|2|0|0||E|N|N|N|P|N|||8555|N
82330|760|OPTSTK|CGPOWER|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|1840|5840|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL640PE|0|2|0|0||E|N|N|N|P|N|||3840|N
82331|760|OPTSTK|CGPOWER|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|4230|10700|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL660CE|0|2|0|0||E|N|N|N|P|N|||7465|N
82332|760|OPTSTK|CGPOWER|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|2705|6735|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL660PE|0|2|0|0||E|N|N|N|P|N|||4720|N
82333|11543|OPTSTK|COFORGE|XX||1435415400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|117715|232915|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6800CE|0|0|0|0||E|N|N|N|P|N|||175315|N
82334|11543|OPTSTK|COFORGE|XX||1435415400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|30|7980|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6800PE|0|0|0|0||E|N|N|N|P|N|||4005|N
82335|760|OPTSTK|CGPOWER|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|3505|9445|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL680CE|0|2|0|0||E|N|N|N|P|N|||6475|N
82336|760|OPTSTK|CGPOWER|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|3415|7985|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL680PE|0|2|0|0||E|N|N|N|P|N|||5700|N
82337|760|OPTSTK|CGPOWER|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|2890|8290|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL700CE|0|2|0|0||E|N|N|N|P|N|||5590|N
82338|760|OPTSTK|CGPOWER|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|4235|9335|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL700PE|0|2|0|0||E|N|N|N|P|N|||6785|N
82339|760|OPTSTK|CGPOWER|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|2360|7240|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL720CE|0|2|0|0||E|N|N|N|P|N|||4800|N
82340|760|OPTSTK|CGPOWER|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5160|10780|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL720PE|0|2|0|0||E|N|N|N|P|N|||7970|N
82345|760|OPTSTK|CGPOWER|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|1910|6290|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL740CE|0|2|0|0||E|N|N|N|P|N|||4100|N
82346|760|OPTSTK|CGPOWER|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|6185|12305|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL740PE|0|2|0|0||E|N|N|N|P|N|||9245|N
82347|760|OPTSTK|CGPOWER|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|1490|5490|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL760CE|0|2|0|0||E|N|N|N|P|N|||3490|N
82348|760|OPTSTK|CGPOWER|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|7305|13905|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL760PE|0|2|0|0||E|N|N|N|P|N|||10605|N
82349|760|OPTSTK|CGPOWER|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|960|4960|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL780CE|0|2|0|0||E|N|N|N|P|N|||2960|N
82350|760|OPTSTK|CGPOWER|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|8520|15570|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL780PE|0|2|0|0||E|N|N|N|P|N|||12045|N
82351|760|OPTSTK|CGPOWER|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|500|4500|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL800CE|0|2|0|0||E|N|N|N|P|N|||2500|N
82352|760|OPTSTK|CGPOWER|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|9825|17285|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL800PE|0|2|0|0||E|N|N|N|P|N|||13555|N
82353|760|OPTSTK|CGPOWER|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|100|4100|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL820CE|0|2|0|0||E|N|N|N|P|N|||2100|N
82379|11543|OPTSTK|COFORGE|XX||1435415400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|101555|213475|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7000CE|0|0|0|0||E|N|N|N|P|N|||157515|N
82380|11543|OPTSTK|COFORGE|XX||1435415400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|10760|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7000PE|0|0|0|0||E|N|N|N|P|N|||5150|N
82381|11543|OPTSTK|COFORGE|XX||1435415400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|86510|194350|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7200CE|0|0|0|0||E|N|N|N|P|N|||140430|N
82382|11543|OPTSTK|COFORGE|XX||1435415400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|14665|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7200PE|0|0|0|0||E|N|N|N|P|N|||7015|N
82383|11543|OPTSTK|COFORGE|XX||1435415400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|72690|175700|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7400CE|0|0|0|0||E|N|N|N|P|N|||124195|N
82384|11543|OPTSTK|COFORGE|XX||1435415400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|19575|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7400PE|0|0|0|0||E|N|N|N|P|N|||9505|N
82385|11543|OPTSTK|COFORGE|XX||1435415400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|60245|157665|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7600CE|0|0|0|0||E|N|N|N|P|N|||108955|N
82386|11543|OPTSTK|COFORGE|XX||1435415400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|4160|29890|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7600PE|0|0|0|0||E|N|N|N|P|N|||17025|N
82387|11543|OPTSTK|COFORGE|XX||1435415400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|39260|130440|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7800CE|0|0|0|0||E|N|N|N|P|N|||84850|N
82388|11543|OPTSTK|COFORGE|XX||1435415400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|6640|38600|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7800PE|0|0|0|0||E|N|N|N|P|N|||22620|N
82389|11543|OPTSTK|COFORGE|XX||1435415400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|39425|123865|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8000CE|0|0|0|0||E|N|N|N|P|N|||81645|N
82390|11543|OPTSTK|COFORGE|XX||1435415400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|1445|40145|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8000PE|0|0|0|0||E|N|N|N|P|N|||20795|N
82391|11543|OPTSTK|COFORGE|XX||1435415400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|16535|93865|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8200CE|0|0|0|0||E|N|N|N|P|N|||55200|N
82392|11543|OPTSTK|COFORGE|XX||1435415400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|14485|60295|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8200PE|0|0|0|0||E|N|N|N|P|N|||37390|N
82393|760|OPTSTK|CGPOWER|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|11210|19050|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL820PE|0|2|0|0||E|N|N|N|P|N|||15130|N
82394|760|OPTSTK|CGPOWER|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|3760|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL840CE|0|2|0|0||E|N|N|N|P|N|||1760|N
82395|11543|OPTSTK|COFORGE|XX||1435415400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|13645|83685|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8400CE|0|0|0|0||E|N|N|N|P|N|||48665|N
82396|11543|OPTSTK|COFORGE|XX||1435415400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|10165|63265|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8400PE|0|0|0|0||E|N|N|N|P|N|||36715|N
82397|11543|OPTSTK|COFORGE|XX||1435415400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|6485|69225|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8600CE|0|0|0|0||E|N|N|N|P|N|||37855|N
82398|11543|OPTSTK|COFORGE|XX||1435415400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|26765|87165|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8600PE|0|0|0|0||E|N|N|N|P|N|||56965|N
82400|11543|OPTSTK|COFORGE|XX||1435415400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|13575|69145|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8800CE|0|0|0|0||E|N|N|N|P|N|||41360|N
82401|11543|OPTSTK|COFORGE|XX||1435415400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|34730|102300|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8800PE|0|0|0|0||E|N|N|N|P|N|||68515|N
82402|11543|OPTSTK|COFORGE|XX||1435415400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|46305|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9000CE|0|0|0|0||E|N|N|N|P|N|||21965|N
82403|11543|OPTSTK|COFORGE|XX||1435415400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|43930|118390|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9000PE|0|0|0|0||E|N|N|N|P|N|||81160|N
82410|11543|OPTSTK|COFORGE|XX||1435415400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|6885|49085|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9200CE|0|0|0|0||E|N|N|N|P|N|||27985|N
82411|11543|OPTSTK|COFORGE|XX||1435415400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|54360|135300|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9200PE|0|0|0|0||E|N|N|N|P|N|||94830|N
82417|11543|OPTSTK|COFORGE|XX||1435415400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|30915|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9400CE|0|0|0|0||E|N|N|N|P|N|||12820|N
82418|11543|OPTSTK|COFORGE|XX||1435415400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|66000|152950|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9400PE|0|0|0|0||E|N|N|N|P|N|||109475|N
82419|11543|OPTSTK|COFORGE|XX||1435415400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|3000|33730|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9600CE|0|0|0|0||E|N|N|N|P|N|||18365|N
82422|11543|OPTSTK|COFORGE|XX||1435415400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|78695|171115|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9600PE|0|0|0|0||E|N|N|N|P|N|||124905|N
82423|11543|OPTSTK|COFORGE|XX||1435415400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|1795|27615|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9800CE|0|0|0|0||E|N|N|N|P|N|||14705|N
82424|11543|OPTSTK|COFORGE|XX||1435415400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|92430|189750|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9800PE|0|0|0|0||E|N|N|N|P|N|||141090|N
82425|11543|OPTSTK|COFORGE|XX||1435415400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|940|22440|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10000CE|0|0|0|0||E|N|N|N|P|N|||11690|N
82426|11543|OPTSTK|COFORGE|XX||1435415400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|107100|208740|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10000PE|0|0|0|0||E|N|N|N|P|N|||157920|N
82427|11543|OPTSTK|COFORGE|XX||1435415400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|350|18100|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10200CE|0|0|0|0||E|N|N|N|P|N|||9225|N
82428|11543|OPTSTK|COFORGE|XX||1435415400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|122610|228000|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10200PE|0|0|0|0||E|N|N|N|P|N|||175305|N
82429|11543|OPTSTK|COFORGE|XX||1435415400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|14495|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10400CE|0|0|0|0||E|N|N|N|P|N|||7235|N
82430|760|OPTSTK|CGPOWER|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|12670|20850|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL840PE|0|2|0|0||E|N|N|N|P|N|||16760|N
82431|760|OPTSTK|CGPOWER|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL880CE|0|2|0|0||E|N|N|N|P|N|||1220|N
82436|760|OPTSTK|CGPOWER|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|1.528869E+09|3.400100E+04|0|1430006400|0|0|0|0|0|15785|24555|0|0|0|1431795804|1438387200|1438439400|15|1|            |CGPOWER25JUL880PE|0|2|0|0||E|N|N|N|P|N|||20170|N
82437|637|OPTSTK|CHAMBLFERT|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|8800|17980|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN510CE|0|2|0|0||E|N|N|N|P|N|||13390|N
82438|637|OPTSTK|CHAMBLFERT|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN510PE|0|2|0|0||E|N|N|N|P|N|||385|N
82439|637|OPTSTK|CHAMBLFERT|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|7245|16055|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN530CE|0|2|0|0||E|N|N|N|P|N|||11650|N
82440|1023|OPTSTK|FEDERALBNK|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5915|9915|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY120CE|2|2|0|0||E|N|N|N|P|N|||7915|N
82441|1023|OPTSTK|FEDERALBNK|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY120PE|2|2|0|0||E|N|N|N|P|N|||5|N
82442|1023|OPTSTK|FEDERALBNK|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5415|9415|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY125CE|2|2|0|0||E|N|N|N|P|N|||7415|N
82443|1023|OPTSTK|FEDERALBNK|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY125PE|2|2|0|0||E|N|N|N|P|N|||5|N
82444|1023|OPTSTK|FEDERALBNK|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|4920|8920|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY130CE|2|2|0|0||E|N|N|N|P|N|||6920|N
82445|1023|OPTSTK|FEDERALBNK|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY130PE|2|2|0|0||E|N|N|N|P|N|||5|N
82446|1023|OPTSTK|FEDERALBNK|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|4420|8420|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY135CE|2|2|0|0||E|N|N|N|P|N|||6420|N
82447|1023|OPTSTK|FEDERALBNK|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY135PE|2|2|0|0||E|N|N|N|P|N|||5|N
82448|1023|OPTSTK|FEDERALBNK|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|3920|7920|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY140CE|2|2|0|0||E|N|N|N|P|N|||5920|N
82449|1023|OPTSTK|FEDERALBNK|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY140PE|2|2|0|0||E|N|N|N|P|N|||5|N
82450|1023|OPTSTK|FEDERALBNK|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|3420|7420|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY145CE|2|2|0|0||E|N|N|N|P|N|||5420|N
82451|1023|OPTSTK|FEDERALBNK|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY145PE|2|2|0|0||E|N|N|N|P|N|||5|N
82452|1023|OPTSTK|FEDERALBNK|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|2925|6925|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY150CE|2|2|0|0||E|N|N|N|P|N|||4925|N
82453|1023|OPTSTK|FEDERALBNK|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY150PE|2|2|0|0||E|N|N|N|P|N|||5|N
82456|1023|OPTSTK|FEDERALBNK|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|2425|6425|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY155CE|2|2|0|0||E|N|N|N|P|N|||4425|N
82457|1023|OPTSTK|FEDERALBNK|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY155PE|2|2|0|0||E|N|N|N|P|N|||5|N
82458|1023|OPTSTK|FEDERALBNK|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|1925|5925|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY160CE|2|2|0|0||E|N|N|N|P|N|||3925|N
82459|1023|OPTSTK|FEDERALBNK|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY160PE|2|2|0|0||E|N|N|N|P|N|||5|N
82462|1023|OPTSTK|FEDERALBNK|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|1425|5425|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY165CE|2|2|0|0||E|N|N|N|P|N|||3425|N
82463|1023|OPTSTK|FEDERALBNK|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY165PE|2|2|0|0||E|N|N|N|P|N|||5|N
82464|1023|OPTSTK|FEDERALBNK|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|930|4930|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY170CE|2|2|0|0||E|N|N|N|P|N|||2930|N
82465|1023|OPTSTK|FEDERALBNK|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY170PE|2|2|0|0||E|N|N|N|P|N|||10|N
82466|1023|OPTSTK|FEDERALBNK|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|440|4440|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY175CE|2|2|0|0||E|N|N|N|P|N|||2440|N
82467|1023|OPTSTK|FEDERALBNK|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY175PE|2|2|0|0||E|N|N|N|P|N|||10|N
82468|1023|OPTSTK|FEDERALBNK|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|3960|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY180CE|2|2|0|0||E|N|N|N|P|N|||1960|N
82469|1023|OPTSTK|FEDERALBNK|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY180PE|2|2|0|0||E|N|N|N|P|N|||25|N
82470|1023|OPTSTK|FEDERALBNK|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|3465|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY185CE|2|2|0|0||E|N|N|N|P|N|||1465|N
82471|1023|OPTSTK|FEDERALBNK|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY185PE|2|2|0|0||E|N|N|N|P|N|||40|N
82478|637|OPTSTK|CHAMBLFERT|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN530PE|0|2|0|0||E|N|N|N|P|N|||635|N
82479|637|OPTSTK|CHAMBLFERT|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5850|14180|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN550CE|0|2|0|0||E|N|N|N|P|N|||10015|N
82480|637|OPTSTK|CHAMBLFERT|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2980|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN550PE|0|2|0|0||E|N|N|N|P|N|||980|N
82482|637|OPTSTK|CHAMBLFERT|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|4615|12385|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN570CE|0|2|0|0||E|N|N|N|P|N|||8500|N
82483|637|OPTSTK|CHAMBLFERT|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|3455|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN570PE|0|2|0|0||E|N|N|N|P|N|||1455|N
82484|637|OPTSTK|CHAMBLFERT|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|3560|10680|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN590CE|0|2|0|0||E|N|N|N|P|N|||7120|N
82485|637|OPTSTK|CHAMBLFERT|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|55|4055|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN590PE|0|2|0|0||E|N|N|N|P|N|||2055|N
82486|637|OPTSTK|CHAMBLFERT|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|2670|9100|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN610CE|0|2|0|0||E|N|N|N|P|N|||5885|N
82487|637|OPTSTK|CHAMBLFERT|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|810|4810|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN610PE|0|2|0|0||E|N|N|N|P|N|||2810|N
82488|637|OPTSTK|CHAMBLFERT|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|1955|7655|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN630CE|0|2|0|0||E|N|N|N|P|N|||4805|N
82489|637|OPTSTK|CHAMBLFERT|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|660|4890|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN630PE|0|2|0|0||E|N|N|N|P|N|||2775|N
82490|637|OPTSTK|CHAMBLFERT|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|300|5270|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN650CE|0|2|0|0||E|N|N|N|P|N|||2785|N
82491|1023|OPTSTK|FEDERALBNK|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|3020|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY190CE|2|2|0|0||E|N|N|N|P|N|||1020|N
82492|1023|OPTSTK|FEDERALBNK|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY190PE|2|2|0|0||E|N|N|N|P|N|||95|N
82493|1023|OPTSTK|FEDERALBNK|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2635|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY195CE|2|2|0|0||E|N|N|N|P|N|||635|N
82494|1023|OPTSTK|FEDERALBNK|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY195PE|2|2|0|0||E|N|N|N|P|N|||205|N
82495|637|OPTSTK|CHAMBLFERT|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|1320|6280|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN650PE|0|2|0|0||E|N|N|N|P|N|||3800|N
82496|637|OPTSTK|CHAMBLFERT|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|950|5210|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN670CE|0|2|0|0||E|N|N|N|P|N|||3080|N
82497|637|OPTSTK|CHAMBLFERT|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|3120|8790|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN670PE|0|2|0|0||E|N|N|N|P|N|||5955|N
82498|637|OPTSTK|CHAMBLFERT|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|420|4420|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN690CE|0|2|0|0||E|N|N|N|P|N|||2420|N
82499|1023|OPTSTK|FEDERALBNK|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY200CE|2|2|0|0||E|N|N|N|P|N|||360|N
82500|1023|OPTSTK|FEDERALBNK|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2425|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY200PE|2|2|0|0||E|N|N|N|P|N|||425|N
82501|1023|OPTSTK|FEDERALBNK|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY205CE|2|2|0|0||E|N|N|N|P|N|||190|N
82502|1023|OPTSTK|FEDERALBNK|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2750|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY205PE|2|2|0|0||E|N|N|N|P|N|||750|N
82503|1023|OPTSTK|FEDERALBNK|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY210CE|2|2|0|0||E|N|N|N|P|N|||90|N
82504|1023|OPTSTK|FEDERALBNK|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|3145|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY210PE|2|2|0|0||E|N|N|N|P|N|||1145|N
82505|1023|OPTSTK|FEDERALBNK|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY215CE|2|2|0|0||E|N|N|N|P|N|||45|N
82506|1023|OPTSTK|FEDERALBNK|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|3600|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY215PE|2|2|0|0||E|N|N|N|P|N|||1600|N
82507|1023|OPTSTK|FEDERALBNK|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY220CE|2|2|0|0||E|N|N|N|P|N|||25|N
82508|1023|OPTSTK|FEDERALBNK|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|65|4065|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY220PE|2|2|0|0||E|N|N|N|P|N|||2065|N
82509|1023|OPTSTK|FEDERALBNK|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY225CE|2|2|0|0||E|N|N|N|P|N|||10|N
82510|1023|OPTSTK|FEDERALBNK|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|580|4580|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY225PE|2|2|0|0||E|N|N|N|P|N|||2580|N
82511|1023|OPTSTK|FEDERALBNK|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY230CE|2|2|0|0||E|N|N|N|P|N|||10|N
82512|1023|OPTSTK|FEDERALBNK|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|1065|5065|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY230PE|2|2|0|0||E|N|N|N|P|N|||3065|N
82521|1023|OPTSTK|FEDERALBNK|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY235CE|2|2|0|0||E|N|N|N|P|N|||5|N
82522|1023|OPTSTK|FEDERALBNK|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|1560|5560|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY235PE|2|2|0|0||E|N|N|N|P|N|||3560|N
82526|637|OPTSTK|CHAMBLFERT|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|4115|10445|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN690PE|0|2|0|0||E|N|N|N|P|N|||7280|N
82527|637|OPTSTK|CHAMBLFERT|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|3885|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN710CE|0|2|0|0||E|N|N|N|P|N|||1885|N
82528|637|OPTSTK|CHAMBLFERT|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5260|12200|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN710PE|0|2|0|0||E|N|N|N|P|N|||8730|N
82529|637|OPTSTK|CHAMBLFERT|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|3445|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN730CE|0|2|0|0||E|N|N|N|P|N|||1445|N
82530|637|OPTSTK|CHAMBLFERT|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|6530|14020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN730PE|0|2|0|0||E|N|N|N|P|N|||10275|N
82531|11543|OPTSTK|COFORGE|XX||1435415400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|6.685938E+07|3.001000E+03|0|1427587200|0|0|0|0|0|138850|247470|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN10400PE|0|0|0|0||E|N|N|N|P|N|||193160|N
82536|637|OPTSTK|CHAMBLFERT|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN750CE|0|2|0|0||E|N|N|N|P|N|||1100|N
82537|637|OPTSTK|CHAMBLFERT|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|7935|15895|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN750PE|0|2|0|0||E|N|N|N|P|N|||11915|N
82538|637|OPTSTK|CHAMBLFERT|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN770CE|0|2|0|0||E|N|N|N|P|N|||825|N
82539|637|OPTSTK|CHAMBLFERT|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|9445|17805|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN770PE|0|2|0|0||E|N|N|N|P|N|||13625|N
82540|637|OPTSTK|CHAMBLFERT|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN790CE|0|2|0|0||E|N|N|N|P|N|||615|N
82541|637|OPTSTK|CHAMBLFERT|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|11050|19750|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN790PE|0|2|0|0||E|N|N|N|P|N|||15400|N
82542|637|OPTSTK|CHAMBLFERT|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN810CE|0|2|0|0||E|N|N|N|P|N|||455|N
82543|1023|OPTSTK|FEDERALBNK|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY240CE|2|2|0|0||E|N|N|N|P|N|||5|N
82544|1023|OPTSTK|FEDERALBNK|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|2060|6060|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY240PE|2|2|0|0||E|N|N|N|P|N|||4060|N
82545|637|OPTSTK|CHAMBLFERT|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|12740|21710|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN810PE|0|2|0|0||E|N|N|N|P|N|||17225|N
82546|637|OPTSTK|CHAMBLFERT|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN830CE|0|2|0|0||E|N|N|N|P|N|||335|N
82547|637|OPTSTK|CHAMBLFERT|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|14485|23685|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN830PE|0|2|0|0||E|N|N|N|P|N|||19085|N
82548|637|OPTSTK|CHAMBLFERT|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN850CE|0|2|0|0||E|N|N|N|P|N|||240|N
82549|637|OPTSTK|CHAMBLFERT|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|16295|25665|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN850PE|0|2|0|0||E|N|N|N|P|N|||20980|N
82552|637|OPTSTK|CHAMBLFERT|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN900CE|0|2|0|0||E|N|N|N|P|N|||105|N
82553|637|OPTSTK|CHAMBLFERT|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|20975|30635|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHAMBLFERT25JUN900PE|0|2|0|0||E|N|N|N|P|N|||25805|N
82554|637|OPTSTK|CHAMBLFERT|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|15680|25240|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL440CE|0|2|0|0||E|N|N|N|P|N|||20460|N
82555|637|OPTSTK|CHAMBLFERT|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL440PE|0|2|0|0||E|N|N|N|P|N|||235|N
82556|637|OPTSTK|CHAMBLFERT|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|12290|21430|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL480CE|0|2|0|0||E|N|N|N|P|N|||16860|N
82557|637|OPTSTK|CHAMBLFERT|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL480PE|0|2|0|0||E|N|N|N|P|N|||575|N
82558|637|OPTSTK|CHAMBLFERT|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|10740|19580|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL500CE|0|2|0|0||E|N|N|N|P|N|||15160|N
82559|637|OPTSTK|CHAMBLFERT|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL500PE|0|2|0|0||E|N|N|N|P|N|||850|N
82560|637|OPTSTK|CHAMBLFERT|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|9295|17785|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL520CE|0|2|0|0||E|N|N|N|P|N|||13540|N
82561|637|OPTSTK|CHAMBLFERT|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|3205|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL520PE|0|2|0|0||E|N|N|N|P|N|||1205|N
82562|637|OPTSTK|CHAMBLFERT|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|7980|16060|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL540CE|0|2|0|0||E|N|N|N|P|N|||12020|N
82563|637|OPTSTK|CHAMBLFERT|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|3650|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL540PE|0|2|0|0||E|N|N|N|P|N|||1650|N
82564|637|OPTSTK|CHAMBLFERT|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|6780|14410|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL560CE|0|2|0|0||E|N|N|N|P|N|||10595|N
82565|637|OPTSTK|CHAMBLFERT|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|205|4205|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL560PE|0|2|0|0||E|N|N|N|P|N|||2205|N
82566|637|OPTSTK|CHAMBLFERT|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5710|12850|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL580CE|0|2|0|0||E|N|N|N|P|N|||9280|N
82567|637|OPTSTK|CHAMBLFERT|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|860|4860|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL580PE|0|2|0|0||E|N|N|N|P|N|||2860|N
82568|637|OPTSTK|CHAMBLFERT|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|4770|11390|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL600CE|0|2|0|0||E|N|N|N|P|N|||8080|N
82569|637|OPTSTK|CHAMBLFERT|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|1630|5630|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL600PE|0|2|0|0||E|N|N|N|P|N|||3630|N
82570|637|OPTSTK|CHAMBLFERT|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|3945|10035|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL620CE|0|2|0|0||E|N|N|N|P|N|||6990|N
82573|1023|OPTSTK|FEDERALBNK|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY250CE|2|2|0|0||E|N|N|N|P|N|||5|N
82574|1023|OPTSTK|FEDERALBNK|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|3055|7055|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY250PE|2|2|0|0||E|N|N|N|P|N|||5055|N
82575|1023|OPTSTK|FEDERALBNK|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY260CE|2|2|0|0||E|N|N|N|P|N|||5|N
82576|1023|OPTSTK|FEDERALBNK|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|4055|8055|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY260PE|2|2|0|0||E|N|N|N|P|N|||6055|N
82577|1023|OPTSTK|FEDERALBNK|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |FEDERALBNK25MAY270CE|2|2|0|0||E|N|N|N|P|N|||5|N
82578|1023|OPTSTK|FEDERALBNK|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1425168000|0|0|0|0|0|5050|9050|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY270PE|2|2|0|0||E|N|N|N|P|N|||7050|N
82579|637|OPTSTK|CHAMBLFERT|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|2510|6510|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL620PE|0|2|0|0||E|N|N|N|P|N|||4510|N
82580|637|OPTSTK|CHAMBLFERT|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|3235|8785|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL640CE|0|2|0|0||E|N|N|N|P|N|||6010|N
82581|637|OPTSTK|CHAMBLFERT|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|3315|7695|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL640PE|0|2|0|0||E|N|N|N|P|N|||5505|N
82582|637|OPTSTK|CHAMBLFERT|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|2630|7650|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL660CE|0|2|0|0||E|N|N|N|P|N|||5140|N
82583|637|OPTSTK|CHAMBLFERT|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|4150|9060|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL660PE|0|2|0|0||E|N|N|N|P|N|||6605|N
82584|637|OPTSTK|CHAMBLFERT|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|2120|6620|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL680CE|0|2|0|0||E|N|N|N|P|N|||4370|N
82585|637|OPTSTK|CHAMBLFERT|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5100|10520|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL680PE|0|2|0|0||E|N|N|N|P|N|||7810|N
82586|637|OPTSTK|CHAMBLFERT|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|1695|5705|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL700CE|0|2|0|0||E|N|N|N|P|N|||3700|N
82587|637|OPTSTK|CHAMBLFERT|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|6145|12065|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL700PE|0|2|0|0||E|N|N|N|P|N|||9105|N
82588|637|OPTSTK|CHAMBLFERT|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|1115|5115|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL720CE|0|2|0|0||E|N|N|N|P|N|||3115|N
82589|637|OPTSTK|CHAMBLFERT|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|7305|13685|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL720PE|0|2|0|0||E|N|N|N|P|N|||10495|N
82590|637|OPTSTK|CHAMBLFERT|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|610|4610|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL740CE|0|2|0|0||E|N|N|N|P|N|||2610|N
82591|637|OPTSTK|CHAMBLFERT|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|8555|15375|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL740PE|0|2|0|0||E|N|N|N|P|N|||11965|N
82592|637|OPTSTK|CHAMBLFERT|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|180|4180|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL760CE|0|2|0|0||E|N|N|N|P|N|||2180|N
82593|637|OPTSTK|CHAMBLFERT|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|9895|17115|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL760PE|0|2|0|0||E|N|N|N|P|N|||13505|N
82594|637|OPTSTK|CHAMBLFERT|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL780CE|0|2|0|0||E|N|N|N|P|N|||1810|N
82595|637|OPTSTK|CHAMBLFERT|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|11315|18895|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL780PE|0|2|0|0||E|N|N|N|P|N|||15105|N
82596|637|OPTSTK|CHAMBLFERT|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL800CE|0|2|0|0||E|N|N|N|P|N|||1495|N
82597|637|OPTSTK|CHAMBLFERT|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|12810|20720|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL800PE|0|2|0|0||E|N|N|N|P|N|||16765|N
82598|637|OPTSTK|CHAMBLFERT|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|3235|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL820CE|0|2|0|0||E|N|N|N|P|N|||1235|N
82599|637|OPTSTK|CHAMBLFERT|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|14375|22575|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL820PE|0|2|0|0||E|N|N|N|P|N|||18475|N
82600|637|OPTSTK|CHAMBLFERT|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL840CE|0|2|0|0||E|N|N|N|P|N|||1015|N
82602|637|OPTSTK|CHAMBLFERT|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|16000|24450|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL840PE|0|2|0|0||E|N|N|N|P|N|||20225|N
82603|637|OPTSTK|CHAMBLFERT|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL860CE|0|2|0|0||E|N|N|N|P|N|||830|N
82604|637|OPTSTK|CHAMBLFERT|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|17675|26355|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL860PE|0|2|0|0||E|N|N|N|P|N|||22015|N
82605|637|OPTSTK|CHAMBLFERT|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL880CE|0|2|0|0||E|N|N|N|P|N|||680|N
82636|15141|OPTSTK|COLPAL|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|55650|80410|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||68030|N
82637|15141|OPTSTK|COLPAL|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
82638|15141|OPTSTK|COLPAL|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|51660|76420|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||64040|N
82639|15141|OPTSTK|COLPAL|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
82640|15141|OPTSTK|COLPAL|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|47670|72430|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||60050|N
82641|15141|OPTSTK|COLPAL|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
82642|15141|OPTSTK|COLPAL|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|43680|68440|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||56060|N
82643|15141|OPTSTK|COLPAL|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
82644|15141|OPTSTK|COLPAL|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|39690|64450|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||52070|N
82645|15141|OPTSTK|COLPAL|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
82646|15141|OPTSTK|COLPAL|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|35700|60460|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||48080|N
82647|15141|OPTSTK|COLPAL|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
82648|15141|OPTSTK|COLPAL|XX||1432996200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|31725|56465|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||44095|N
82649|15141|OPTSTK|COLPAL|XX||1432996200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
82650|15141|OPTSTK|COLPAL|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|27755|52465|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||40110|N
82651|15141|OPTSTK|COLPAL|XX||1432996200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||200|N
82652|15141|OPTSTK|COLPAL|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|23825|48455|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||36140|N
82653|15141|OPTSTK|COLPAL|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||285|N
82654|15141|OPTSTK|COLPAL|XX||1432996200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|19960|44420|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||32190|N
82655|15141|OPTSTK|COLPAL|XX||1432996200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||390|N
82656|15141|OPTSTK|COLPAL|XX||1432996200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|16210|40350|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||28280|N
82657|15141|OPTSTK|COLPAL|XX||1432996200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||155|N
82658|15141|OPTSTK|COLPAL|XX||1432996200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|12665|36245|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||24455|N
82659|15141|OPTSTK|COLPAL|XX||1432996200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||830|N
82660|15141|OPTSTK|COLPAL|XX||1432996200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|9395|32105|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||20750|N
82661|15141|OPTSTK|COLPAL|XX||1432996200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||1200|N
82662|15141|OPTSTK|COLPAL|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|6435|27885|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||17160|N
82663|15141|OPTSTK|COLPAL|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3780|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||1780|N
82664|15141|OPTSTK|COLPAL|XX||1432996200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|390|20160|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||10275|N
82665|15141|OPTSTK|COLPAL|XX||1432996200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|90|5080|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||2585|N
82666|15141|OPTSTK|COLPAL|XX||1432996200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|1540|19240|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||10390|N
82667|15141|OPTSTK|COLPAL|XX||1432996200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|150|7220|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||3685|N
82674|637|OPTSTK|CHAMBLFERT|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|19400|28270|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL880PE|0|2|0|0||E|N|N|N|P|N|||23835|N
82675|637|OPTSTK|CHAMBLFERT|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL920CE|0|2|0|0||E|N|N|N|P|N|||450|N
82676|637|OPTSTK|CHAMBLFERT|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|950|950|5|4.006523E+08|3.800100E+04|0|1430006400|0|0|0|0|0|22960|32140|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHAMBLFERT25JUL920PE|0|2|0|0||E|N|N|N|P|N|||27550|N
82677|685|OPTSTK|CHOLAFIN|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|37200|58480|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||47840|N
82678|685|OPTSTK|CHOLAFIN|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||45|N
82679|685|OPTSTK|CHOLAFIN|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|33335|54505|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||43920|N
82680|685|OPTSTK|CHOLAFIN|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||95|N
82681|685|OPTSTK|CHOLAFIN|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|29545|50525|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||40035|N
82682|685|OPTSTK|CHOLAFIN|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||180|N
82683|685|OPTSTK|CHOLAFIN|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|25875|46555|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||36215|N
82684|685|OPTSTK|CHOLAFIN|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||325|N
82685|685|OPTSTK|CHOLAFIN|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|22345|42605|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||32475|N
82686|685|OPTSTK|CHOLAFIN|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||560|N
82687|685|OPTSTK|CHOLAFIN|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|19015|38695|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||28855|N
82688|15141|OPTSTK|COLPAL|XX||1432996200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|745|16065|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||8405|N
82689|15141|OPTSTK|COLPAL|XX||1432996200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|530|9970|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||5250|N
82690|15141|OPTSTK|COLPAL|XX||1432996200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|50|12840|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||6445|N
82691|685|OPTSTK|CHOLAFIN|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||905|N
82692|685|OPTSTK|CHOLAFIN|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|15920|34840|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||25380|N
82693|15141|OPTSTK|COLPAL|XX||1432996200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|1150|13120|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||7135|N
82694|685|OPTSTK|CHOLAFIN|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||1400|N
82695|685|OPTSTK|CHOLAFIN|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|13095|31085|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||22090|N
82696|685|OPTSTK|CHOLAFIN|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|80|4080|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||2080|N
82697|685|OPTSTK|CHOLAFIN|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|10575|27465|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||19020|N
82698|685|OPTSTK|CHOLAFIN|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|720|5240|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||2980|N
82699|685|OPTSTK|CHOLAFIN|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|8360|24000|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||16180|N
82700|685|OPTSTK|CHOLAFIN|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|5635|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||2750|N
82701|685|OPTSTK|CHOLAFIN|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|6475|20745|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||13610|N
82702|685|OPTSTK|CHOLAFIN|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1945|9075|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||5510|N
82703|685|OPTSTK|CHOLAFIN|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|4895|17735|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||11315|N
82704|15141|OPTSTK|COLPAL|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|9865|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||4725|N
82705|15141|OPTSTK|COLPAL|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|2180|16670|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||9425|N
82706|15141|OPTSTK|COLPAL|XX||1432996200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|7295|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||3335|N
82707|685|OPTSTK|CHOLAFIN|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2895|11465|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||7180|N
82710|685|OPTSTK|CHOLAFIN|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3605|14985|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||9295|N
82711|15141|OPTSTK|COLPAL|XX||1432996200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|6685|23525|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||15105|N
82712|15141|OPTSTK|COLPAL|XX||1432996200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|5205|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||2275|N
82713|15141|OPTSTK|COLPAL|XX||1432996200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|4410|23310|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||13860|N
82714|15141|OPTSTK|COLPAL|XX||1432996200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3625|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||1545|N
82715|15141|OPTSTK|COLPAL|XX||1432996200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|7725|28335|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||18030|N
82716|15141|OPTSTK|COLPAL|XX||1432996200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3025|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2860CE|0|2|0|0||E|N|N|N|P|N|||1025|N
82717|15141|OPTSTK|COLPAL|XX||1432996200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|9625|31565|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2860PE|0|2|0|0||E|N|N|N|P|N|||20595|N
82718|15141|OPTSTK|COLPAL|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||675|N
82719|15141|OPTSTK|COLPAL|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|12785|35715|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||24250|N
82720|15141|OPTSTK|COLPAL|XX||1432996200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2940CE|0|2|0|0||E|N|N|N|P|N|||465|N
82721|15141|OPTSTK|COLPAL|XX||1432996200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|16220|39830|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2940PE|0|2|0|0||E|N|N|N|P|N|||28025|N
82722|15141|OPTSTK|COLPAL|XX||1432996200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2980CE|0|2|0|0||E|N|N|N|P|N|||165|N
82723|15141|OPTSTK|COLPAL|XX||1432996200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|19855|43925|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY2980PE|0|2|0|0||E|N|N|N|P|N|||31890|N
82724|15141|OPTSTK|COLPAL|XX||1432996200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3020CE|0|2|0|0||E|N|N|N|P|N|||90|N
82725|15141|OPTSTK|COLPAL|XX||1432996200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|23620|47990|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3020PE|0|2|0|0||E|N|N|N|P|N|||35805|N
82728|15141|OPTSTK|COLPAL|XX||1432996200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3060CE|0|2|0|0||E|N|N|N|P|N|||50|N
82729|15141|OPTSTK|COLPAL|XX||1432996200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|27480|52020|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3060PE|0|2|0|0||E|N|N|N|P|N|||39750|N
82730|15141|OPTSTK|COLPAL|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||25|N
82731|15141|OPTSTK|COLPAL|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|31395|56045|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||43720|N
82732|685|OPTSTK|CHOLAFIN|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|4115|14145|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||9130|N
82733|15141|OPTSTK|COLPAL|XX||1432996200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
82734|15141|OPTSTK|COLPAL|XX||1432996200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|45290|70040|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3240PE|0|2|0|0||E|N|N|N|P|N|||57665|N
82735|685|OPTSTK|CHOLAFIN|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2580|12510|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||7545|N
82736|15141|OPTSTK|COLPAL|XX||1432996200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
82737|15141|OPTSTK|COLPAL|XX||1432996200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|53260|78020|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3320PE|0|2|0|0||E|N|N|N|P|N|||65640|N
82738|685|OPTSTK|CHOLAFIN|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5610|17090|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||11350|N
82739|685|OPTSTK|CHOLAFIN|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|7770|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||3500|N
82740|685|OPTSTK|CHOLAFIN|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|7395|20265|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||13830|N
82741|15141|OPTSTK|COLPAL|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82742|15141|OPTSTK|COLPAL|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|61240|86000|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||73620|N
82743|15141|OPTSTK|COLPAL|XX||1432996200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |COLPAL25MAY3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
82744|15141|OPTSTK|COLPAL|XX||1432996200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|69220|93980|0|0|0|1431795804|1432944000|1432996200|15|1|            |COLPAL25MAY3480PE|0|2|0|0||E|N|N|N|P|N|||81600|N
82755|685|OPTSTK|CHOLAFIN|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1190|8420|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||4805|N
82761|685|OPTSTK|CHOLAFIN|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|9460|23640|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||16550|N
82762|685|OPTSTK|CHOLAFIN|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|755|6795|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||3775|N
82763|685|OPTSTK|CHOLAFIN|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|11805|27175|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||19490|N
82764|685|OPTSTK|CHOLAFIN|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|445|5415|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||2930|N
82765|685|OPTSTK|CHOLAFIN|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|14395|30835|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||22615|N
82766|685|OPTSTK|CHOLAFIN|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|230|4270|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||2250|N
82767|685|OPTSTK|CHOLAFIN|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|17220|34590|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||25905|N
82772|685|OPTSTK|CHOLAFIN|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||1710|N
82774|685|OPTSTK|CHOLAFIN|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|20250|38420|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||29335|N
82775|685|OPTSTK|CHOLAFIN|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||1290|N
82777|685|OPTSTK|CHOLAFIN|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|23460|42300|0|0|0|1431795804|1435363200|1435415400|15|1|            |CHOLAFIN25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||32880|N
82782|685|OPTSTK|CHOLAFIN|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|71345|92745|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL800CE|0|2|0|0||E|N|N|N|P|N|||82045|N
82783|685|OPTSTK|CHOLAFIN|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |CHOLAFIN25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82784|685|OPTSTK|CHOLAFIN|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|63465|84855|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL880CE|0|2|0|0||E|N|N|N|P|N|||74160|N
82785|685|OPTSTK|CHOLAFIN|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL880PE|0|2|0|0||E|N|N|N|P|N|||5|N
82786|685|OPTSTK|CHOLAFIN|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|55615|76965|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL960CE|0|2|0|0||E|N|N|N|P|N|||66290|N
82788|685|OPTSTK|CHOLAFIN|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL960PE|0|2|0|0||E|N|N|N|P|N|||25|N
82789|15141|OPTSTK|COLPAL|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|94390|119150|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||106770|N
82790|15141|OPTSTK|COLPAL|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COLPAL25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82792|15141|OPTSTK|COLPAL|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|86450|111210|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||98830|N
82794|15141|OPTSTK|COLPAL|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COLPAL25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
82795|15141|OPTSTK|COLPAL|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|82480|107240|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||94860|N
82798|15141|OPTSTK|COLPAL|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COLPAL25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
82799|15141|OPTSTK|COLPAL|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|78510|103270|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||90890|N
82800|15141|OPTSTK|COLPAL|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COLPAL25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
82801|15141|OPTSTK|COLPAL|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|74545|99305|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||86925|N
82802|15141|OPTSTK|COLPAL|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COLPAL25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82803|15141|OPTSTK|COLPAL|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|70575|95335|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||82955|N
82804|15141|OPTSTK|COLPAL|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COLPAL25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
82805|15141|OPTSTK|COLPAL|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|66605|91365|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||78985|N
82806|15141|OPTSTK|COLPAL|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COLPAL25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
82807|15141|OPTSTK|COLPAL|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|62640|87390|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||75015|N
82808|685|OPTSTK|CHOLAFIN|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|47845|69085|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||58465|N
82809|685|OPTSTK|CHOLAFIN|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||90|N
82810|15141|OPTSTK|COLPAL|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
82811|15141|OPTSTK|COLPAL|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|58680|83420|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||71050|N
82812|15141|OPTSTK|COLPAL|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||10|N
82813|15141|OPTSTK|COLPAL|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|54730|79450|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||67090|N
82814|15141|OPTSTK|COLPAL|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
82815|15141|OPTSTK|COLPAL|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|50785|75475|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||63130|N
82825|685|OPTSTK|CHOLAFIN|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|44030|65150|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||54590|N
82826|685|OPTSTK|CHOLAFIN|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||155|N
82833|685|OPTSTK|CHOLAFIN|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|40275|61235|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||50755|N
82834|685|OPTSTK|CHOLAFIN|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||265|N
82835|685|OPTSTK|CHOLAFIN|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|36610|57330|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||46970|N
82836|685|OPTSTK|CHOLAFIN|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||425|N
82837|685|OPTSTK|CHOLAFIN|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|33050|53460|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||43255|N
82838|685|OPTSTK|CHOLAFIN|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||655|N
82839|685|OPTSTK|CHOLAFIN|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|29635|49635|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||39635|N
82840|685|OPTSTK|CHOLAFIN|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||975|N
82841|4717|OPTSTK|GAIL|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5530|9530|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY110CE|0|2|0|0||E|N|N|N|P|N|||7530|N
82842|4717|OPTSTK|GAIL|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY110PE|0|2|0|0||E|N|N|N|P|N|||5|N
82843|4717|OPTSTK|GAIL|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5030|9030|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY115CE|0|2|0|0||E|N|N|N|P|N|||7030|N
82844|4717|OPTSTK|GAIL|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY115PE|0|2|0|0||E|N|N|N|P|N|||5|N
82845|4717|OPTSTK|GAIL|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|4535|8535|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY120CE|0|2|0|0||E|N|N|N|P|N|||6535|N
82846|4717|OPTSTK|GAIL|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY120PE|0|2|0|0||E|N|N|N|P|N|||5|N
82847|4717|OPTSTK|GAIL|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|4035|8035|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY125CE|0|2|0|0||E|N|N|N|P|N|||6035|N
82848|4717|OPTSTK|GAIL|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY125PE|0|2|0|0||E|N|N|N|P|N|||5|N
82849|4717|OPTSTK|GAIL|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|3535|7535|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY130CE|0|2|0|0||E|N|N|N|P|N|||5535|N
82850|4717|OPTSTK|GAIL|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY130PE|0|2|0|0||E|N|N|N|P|N|||5|N
82851|4717|OPTSTK|GAIL|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|3035|7035|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY135CE|0|2|0|0||E|N|N|N|P|N|||5035|N
82852|4717|OPTSTK|GAIL|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY135PE|0|2|0|0||E|N|N|N|P|N|||5|N
82853|4717|OPTSTK|GAIL|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|2540|6540|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY140CE|0|2|0|0||E|N|N|N|P|N|||4540|N
82854|4717|OPTSTK|GAIL|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY140PE|0|2|0|0||E|N|N|N|P|N|||5|N
82855|4717|OPTSTK|GAIL|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|2040|6040|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY145CE|0|2|0|0||E|N|N|N|P|N|||4040|N
82856|4717|OPTSTK|GAIL|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY145PE|0|2|0|0||E|N|N|N|P|N|||5|N
82857|4717|OPTSTK|GAIL|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|1545|5545|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY150CE|0|2|0|0||E|N|N|N|P|N|||3545|N
82858|4717|OPTSTK|GAIL|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY150PE|0|2|0|0||E|N|N|N|P|N|||15|N
82865|4717|OPTSTK|GAIL|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|1050|5050|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY155CE|0|2|0|0||E|N|N|N|P|N|||3050|N
82866|4717|OPTSTK|GAIL|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY155PE|0|2|0|0||E|N|N|N|P|N|||20|N
82871|685|OPTSTK|CHOLAFIN|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|26370|45870|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||36120|N
82872|685|OPTSTK|CHOLAFIN|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||1405|N
82873|15141|OPTSTK|COLPAL|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||25|N
82874|15141|OPTSTK|COLPAL|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|46870|71500|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||59185|N
82875|15141|OPTSTK|COLPAL|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||50|N
82876|15141|OPTSTK|COLPAL|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|42980|67520|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||55250|N
82877|15141|OPTSTK|COLPAL|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||85|N
82878|15141|OPTSTK|COLPAL|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|39145|63545|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||51345|N
82879|15141|OPTSTK|COLPAL|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||145|N
82880|15141|OPTSTK|COLPAL|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|35375|59565|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||47470|N
82881|15141|OPTSTK|COLPAL|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||240|N
82882|685|OPTSTK|CHOLAFIN|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|23290|42190|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||32740|N
82883|685|OPTSTK|CHOLAFIN|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3970|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||1970|N
82884|685|OPTSTK|CHOLAFIN|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|20410|38600|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||29505|N
82885|685|OPTSTK|CHOLAFIN|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|680|4680|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||2680|N
82886|685|OPTSTK|CHOLAFIN|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|17745|35125|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||26435|N
82887|685|OPTSTK|CHOLAFIN|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1545|5565|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||3555|N
82888|685|OPTSTK|CHOLAFIN|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|15305|31805|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||23555|N
82889|685|OPTSTK|CHOLAFIN|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2160|7070|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||4615|N
82890|685|OPTSTK|CHOLAFIN|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|13085|28615|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||20850|N
82891|685|OPTSTK|CHOLAFIN|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2925|8795|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||5860|N
82892|685|OPTSTK|CHOLAFIN|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|11100|25620|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||18360|N
82893|685|OPTSTK|CHOLAFIN|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3865|10755|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||7310|N
82894|685|OPTSTK|CHOLAFIN|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|9340|22810|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||16075|N
82895|685|OPTSTK|CHOLAFIN|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5000|12940|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||8970|N
82896|15141|OPTSTK|COLPAL|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|31690|55590|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||43640|N
82897|15141|OPTSTK|COLPAL|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||385|N
82898|4717|OPTSTK|GAIL|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|565|4565|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY160CE|0|2|0|0||E|N|N|N|P|N|||2565|N
82899|4717|OPTSTK|GAIL|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY160PE|0|2|0|0||E|N|N|N|P|N|||25|N
82900|4717|OPTSTK|GAIL|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|100|4100|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY165CE|0|2|0|0||E|N|N|N|P|N|||2100|N
82901|4717|OPTSTK|GAIL|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY165PE|0|2|0|0||E|N|N|N|P|N|||45|N
82902|4717|OPTSTK|GAIL|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|3645|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY170CE|0|2|0|0||E|N|N|N|P|N|||1645|N
82903|4717|OPTSTK|GAIL|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY170PE|0|2|0|0||E|N|N|N|P|N|||75|N
82904|4717|OPTSTK|GAIL|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|3210|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY175CE|0|2|0|0||E|N|N|N|P|N|||1210|N
82905|4717|OPTSTK|GAIL|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY175PE|0|2|0|0||E|N|N|N|P|N|||140|N
82906|4717|OPTSTK|GAIL|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2835|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY180CE|0|2|0|0||E|N|N|N|P|N|||835|N
82907|4717|OPTSTK|GAIL|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY180PE|0|2|0|0||E|N|N|N|P|N|||260|N
82908|15141|OPTSTK|COLPAL|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|28125|51635|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||39880|N
82909|15141|OPTSTK|COLPAL|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2590|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||590|N
82910|15141|OPTSTK|COLPAL|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|24705|47705|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||36205|N
82911|15141|OPTSTK|COLPAL|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2885|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||885|N
82912|15141|OPTSTK|COLPAL|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|21455|43815|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||32635|N
82913|15141|OPTSTK|COLPAL|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3285|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||1285|N
82914|15141|OPTSTK|COLPAL|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|18405|39975|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||29190|N
82915|15141|OPTSTK|COLPAL|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3810|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||1810|N
82916|15141|OPTSTK|COLPAL|XX||1435415400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|15590|36220|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||25905|N
82917|15141|OPTSTK|COLPAL|XX||1435415400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|430|4560|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||2495|N
82918|15141|OPTSTK|COLPAL|XX||1435415400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|13015|32575|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||22795|N
82919|15141|OPTSTK|COLPAL|XX||1435415400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|750|5960|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||3355|N
82920|15141|OPTSTK|COLPAL|XX||1435415400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|10700|29050|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||19875|N
82921|15141|OPTSTK|COLPAL|XX||1435415400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|1195|7615|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||4405|N
82922|15141|OPTSTK|COLPAL|XX||1435415400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|8660|25700|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||17180|N
82923|15141|OPTSTK|COLPAL|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|1810|9540|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||5675|N
82924|15141|OPTSTK|COLPAL|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|6890|22530|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||14710|N
82925|15141|OPTSTK|COLPAL|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|2615|11735|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||7175|N
82926|15141|OPTSTK|COLPAL|XX||1435415400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5380|19570|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||12475|N
82927|15141|OPTSTK|COLPAL|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|3515|14085|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||8800|N
82928|15141|OPTSTK|COLPAL|XX||1435415400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|4110|16840|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||10475|N
82931|15141|OPTSTK|COLPAL|XX||1435415400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|4860|16900|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||10880|N
82932|15141|OPTSTK|COLPAL|XX||1435415400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|3070|14350|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||8710|N
82933|15141|OPTSTK|COLPAL|XX||1435415400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|6335|19825|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||13080|N
82934|15141|OPTSTK|COLPAL|XX||1435415400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|2235|12105|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||7170|N
82935|15141|OPTSTK|COLPAL|XX||1435415400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|8065|22955|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||15510|N
82936|15141|OPTSTK|COLPAL|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|1575|10115|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||5845|N
82945|15141|OPTSTK|COLPAL|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|10040|26270|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||18155|N
82946|15141|OPTSTK|COLPAL|XX||1435415400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|1070|8360|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||4715|N
82947|15141|OPTSTK|COLPAL|XX||1435415400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|12260|29730|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||20995|N
82948|15141|OPTSTK|COLPAL|XX||1435415400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|695|6845|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||3770|N
82949|15141|OPTSTK|COLPAL|XX||1435415400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|14720|33330|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||24025|N
82950|15141|OPTSTK|COLPAL|XX||1435415400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|4480|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||1915|N
82951|15141|OPTSTK|COLPAL|XX||1435415400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|17385|37025|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||27205|N
82954|15141|OPTSTK|COLPAL|XX||1435415400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|225|4455|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||2340|N
82955|15141|OPTSTK|COLPAL|XX||1435415400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|20260|40800|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||30530|N
82956|15141|OPTSTK|COLPAL|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3820|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||1820|N
82957|15141|OPTSTK|COLPAL|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|23315|44635|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||33975|N
82958|15141|OPTSTK|COLPAL|XX||1435415400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||1400|N
82959|15141|OPTSTK|COLPAL|XX||1435415400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|26530|48520|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||37525|N
82960|15141|OPTSTK|COLPAL|XX||1435415400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|3065|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||1065|N
82961|15141|OPTSTK|COLPAL|XX||1435415400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|29885|52445|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||41165|N
82981|685|OPTSTK|CHOLAFIN|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|7800|20190|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||13995|N
82982|685|OPTSTK|CHOLAFIN|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|6320|15340|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||10830|N
82983|15141|OPTSTK|COLPAL|XX||1435415400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3120CE|0|2|0|0||E|N|N|N|P|N|||805|N
82984|15141|OPTSTK|COLPAL|XX||1435415400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|33355|56385|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3120PE|0|2|0|0||E|N|N|N|P|N|||44870|N
82985|15141|OPTSTK|COLPAL|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||445|N
82986|15141|OPTSTK|COLPAL|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|40595|64315|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||52455|N
82987|15141|OPTSTK|COLPAL|XX||1435415400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3280CE|0|2|0|0||E|N|N|N|P|N|||240|N
82988|15141|OPTSTK|COLPAL|XX||1435415400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|48105|72265|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3280PE|0|2|0|0||E|N|N|N|P|N|||60185|N
82989|4717|OPTSTK|GAIL|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY185CE|0|2|0|0||E|N|N|N|P|N|||530|N
82990|4717|OPTSTK|GAIL|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2450|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY185PE|0|2|0|0||E|N|N|N|P|N|||450|N
82991|15141|OPTSTK|COLPAL|XX||1435415400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3360CE|0|2|0|0||E|N|N|N|P|N|||125|N
82992|15141|OPTSTK|COLPAL|XX||1435415400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|55795|80225|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3360PE|0|2|0|0||E|N|N|N|P|N|||68010|N
82993|685|OPTSTK|CHOLAFIN|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|6455|17775|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||12115|N
82994|685|OPTSTK|CHOLAFIN|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|7850|17940|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||12895|N
82995|685|OPTSTK|CHOLAFIN|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5300|15560|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||10430|N
82996|685|OPTSTK|CHOLAFIN|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|9580|20730|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||15155|N
82997|685|OPTSTK|CHOLAFIN|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|4310|13550|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||8930|N
82998|685|OPTSTK|CHOLAFIN|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|11515|23685|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||17600|N
82999|4717|OPTSTK|GAIL|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2320|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY190CE|0|2|0|0||E|N|N|N|P|N|||320|N
83000|4717|OPTSTK|GAIL|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2730|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY190PE|0|2|0|0||E|N|N|N|P|N|||730|N
83001|4717|OPTSTK|GAIL|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY195CE|0|2|0|0||E|N|N|N|P|N|||185|N
83002|4717|OPTSTK|GAIL|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|3100|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY195PE|0|2|0|0||E|N|N|N|P|N|||1100|N
83003|4717|OPTSTK|GAIL|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY200CE|0|2|0|0||E|N|N|N|P|N|||105|N
83004|4717|OPTSTK|GAIL|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|3515|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY200PE|0|2|0|0||E|N|N|N|P|N|||1515|N
83005|4717|OPTSTK|GAIL|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY205CE|0|2|0|0||E|N|N|N|P|N|||60|N
83006|4717|OPTSTK|GAIL|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|3970|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY205PE|0|2|0|0||E|N|N|N|P|N|||1970|N
83007|4717|OPTSTK|GAIL|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY210CE|0|2|0|0||E|N|N|N|P|N|||35|N
83008|4717|OPTSTK|GAIL|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|450|4450|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY210PE|0|2|0|0||E|N|N|N|P|N|||2450|N
83009|4717|OPTSTK|GAIL|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY215CE|0|2|0|0||E|N|N|N|P|N|||25|N
83010|4717|OPTSTK|GAIL|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|975|4975|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY215PE|0|2|0|0||E|N|N|N|P|N|||2975|N
83011|4717|OPTSTK|GAIL|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY220CE|0|2|0|0||E|N|N|N|P|N|||15|N
83012|4717|OPTSTK|GAIL|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|1460|5460|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY220PE|0|2|0|0||E|N|N|N|P|N|||3460|N
83013|4717|OPTSTK|GAIL|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY230CE|0|2|0|0||E|N|N|N|P|N|||5|N
83014|4717|OPTSTK|GAIL|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|2445|6445|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY230PE|0|2|0|0||E|N|N|N|P|N|||4445|N
83015|4717|OPTSTK|GAIL|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY240CE|0|2|0|0||E|N|N|N|P|N|||5|N
83016|4717|OPTSTK|GAIL|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|3440|7440|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5440|N
83017|4717|OPTSTK|GAIL|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GAIL25MAY250CE|0|2|0|0||E|N|N|N|P|N|||5|N
83018|4717|OPTSTK|GAIL|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1425168000|0|0|0|0|0|4440|8440|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY250PE|0|2|0|0||E|N|N|N|P|N|||6440|N
83019|685|OPTSTK|CHOLAFIN|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3480|11740|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||7610|N
83020|685|OPTSTK|CHOLAFIN|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|13650|26800|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||20225|N
83021|685|OPTSTK|CHOLAFIN|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2790|10120|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||6455|N
83022|685|OPTSTK|CHOLAFIN|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|15970|30050|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||23010|N
83023|685|OPTSTK|CHOLAFIN|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2225|8685|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||5455|N
83024|685|OPTSTK|CHOLAFIN|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|18480|33430|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||25955|N
83025|15141|OPTSTK|COLPAL|XX||1435415400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3440CE|0|2|0|0||E|N|N|N|P|N|||65|N
83026|15141|OPTSTK|COLPAL|XX||1435415400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|63595|88175|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3440PE|0|2|0|0||E|N|N|N|P|N|||75885|N
83027|15141|OPTSTK|COLPAL|XX||1435415400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3520CE|0|2|0|0||E|N|N|N|P|N|||30|N
83028|15141|OPTSTK|COLPAL|XX||1435415400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|71460|96130|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3520PE|0|2|0|0||E|N|N|N|P|N|||83795|N
83029|15141|OPTSTK|COLPAL|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||15|N
83030|15141|OPTSTK|COLPAL|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1427587200|0|0|0|0|0|79355|104075|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||91715|N
83031|4749|OPTSTK|CONCOR|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|11670|20650|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY530CE|0|2|0|0||E|N|N|N|P|N|||16160|N
83032|4749|OPTSTK|CONCOR|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY530PE|0|2|0|0||E|N|N|N|P|N|||5|N
83033|4749|OPTSTK|CONCOR|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|9685|18645|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY550CE|0|2|0|0||E|N|N|N|P|N|||14165|N
83034|685|OPTSTK|CHOLAFIN|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1755|7415|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||4585|N
83035|685|OPTSTK|CHOLAFIN|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|21155|36905|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||29030|N
83036|685|OPTSTK|CHOLAFIN|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1365|6295|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||3830|N
83037|685|OPTSTK|CHOLAFIN|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|23980|40460|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||32220|N
83038|685|OPTSTK|CHOLAFIN|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1055|5325|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||3190|N
83039|685|OPTSTK|CHOLAFIN|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|26955|44095|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||35525|N
83040|685|OPTSTK|CHOLAFIN|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|650|4650|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||2650|N
83041|685|OPTSTK|CHOLAFIN|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|30055|47795|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||38925|N
83042|685|OPTSTK|CHOLAFIN|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||2190|N
83043|685|OPTSTK|CHOLAFIN|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|33280|51540|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||42410|N
83044|685|OPTSTK|CHOLAFIN|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||1800|N
83045|685|OPTSTK|CHOLAFIN|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|36600|55330|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||45965|N
83046|685|OPTSTK|CHOLAFIN|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||1210|N
83047|685|OPTSTK|CHOLAFIN|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|43515|63005|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||53260|N
83048|685|OPTSTK|CHOLAFIN|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||800|N
83049|685|OPTSTK|CHOLAFIN|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.409168E+08|1.875100E+04|0|1430006400|0|0|0|0|0|50710|70770|0|0|0|1431795804|1438387200|1438439400|15|1|            |CHOLAFIN25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||60740|N
83055|694|OPTSTK|CIPLA|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|30160|44050|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||37105|N
83056|694|OPTSTK|CIPLA|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
83067|694|OPTSTK|CIPLA|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|26235|40075|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||33155|N
83068|694|OPTSTK|CIPLA|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||30|N
83069|694|OPTSTK|CIPLA|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|22370|36090|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||29230|N
83070|694|OPTSTK|CIPLA|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||75|N
83071|694|OPTSTK|CIPLA|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|18620|32120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||25370|N
83072|694|OPTSTK|CIPLA|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||180|N
83073|694|OPTSTK|CIPLA|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|15055|28165|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||21610|N
83074|694|OPTSTK|CIPLA|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||390|N
83096|4749|OPTSTK|CONCOR|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY550PE|0|2|0|0||E|N|N|N|P|N|||40|N
83097|4749|OPTSTK|CONCOR|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|7725|16635|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY570CE|0|2|0|0||E|N|N|N|P|N|||12180|N
83098|694|OPTSTK|CIPLA|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|11765|24265|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||18015|N
83099|694|OPTSTK|CIPLA|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||875|N
83100|694|OPTSTK|CIPLA|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|8850|20470|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||14660|N
83101|694|OPTSTK|CIPLA|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||1380|N
83102|694|OPTSTK|CIPLA|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6365|16865|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||11615|N
83103|694|OPTSTK|CIPLA|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|260|4260|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||2260|N
83104|694|OPTSTK|CIPLA|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4350|13530|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||8940|N
83105|694|OPTSTK|CIPLA|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|350|5090|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||2720|N
83106|694|OPTSTK|CIPLA|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1985|9725|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||5855|N
83107|694|OPTSTK|CIPLA|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1165|7345|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||4255|N
83108|694|OPTSTK|CIPLA|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|720|7010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||3865|N
83109|4749|OPTSTK|CONCOR|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY570PE|0|2|0|0||E|N|N|N|P|N|||15|N
83110|4749|OPTSTK|CONCOR|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5830|14610|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY590CE|0|2|0|0||E|N|N|N|P|N|||10220|N
83111|694|OPTSTK|CIPLA|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3975|11605|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||7790|N
83112|694|OPTSTK|CIPLA|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|4755|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||2300|N
83113|694|OPTSTK|CIPLA|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5455|14465|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||9960|N
83114|694|OPTSTK|CIPLA|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|315|4315|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||2315|N
83115|694|OPTSTK|CIPLA|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|7735|17965|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||12850|N
83116|694|OPTSTK|CIPLA|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||770|N
83117|694|OPTSTK|CIPLA|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|10405|21655|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||16030|N
83118|694|OPTSTK|CIPLA|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||595|N
83119|694|OPTSTK|CIPLA|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|13420|25480|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||19450|N
83120|694|OPTSTK|CIPLA|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2605|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||605|N
83121|694|OPTSTK|CIPLA|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|16715|29385|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||23050|N
83122|694|OPTSTK|CIPLA|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||365|N
83123|694|OPTSTK|CIPLA|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|20225|33335|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||26780|N
83124|694|OPTSTK|CIPLA|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||215|N
83125|694|OPTSTK|CIPLA|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|23895|37305|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||30600|N
83126|694|OPTSTK|CIPLA|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||125|N
83127|694|OPTSTK|CIPLA|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|27670|41280|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||34475|N
83128|694|OPTSTK|CIPLA|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||70|N
83129|694|OPTSTK|CIPLA|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|31525|45255|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||38390|N
83130|694|OPTSTK|CIPLA|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||40|N
83131|694|OPTSTK|CIPLA|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|35425|49235|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||42330|N
83133|4749|OPTSTK|CONCOR|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY590PE|0|2|0|0||E|N|N|N|P|N|||50|N
83134|4749|OPTSTK|CONCOR|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4070|12560|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY610CE|0|2|0|0||E|N|N|N|P|N|||8315|N
83136|694|OPTSTK|CIPLA|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794367|1435363200|1435415400|15|1|            |CIPLA25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
83137|694|OPTSTK|CIPLA|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|45280|59170|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||52225|N
83138|694|OPTSTK|CIPLA|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CIPLA25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
83139|694|OPTSTK|CIPLA|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|53205|67115|0|0|0|1431795804|1435363200|1435415400|15|1|            |CIPLA25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||60160|N
83140|694|OPTSTK|CIPLA|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|64390|78300|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL800CE|0|2|0|0||E|N|N|N|P|N|||71345|N
83141|694|OPTSTK|CIPLA|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |CIPLA25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83142|7406|OPTSTK|GLENMARK|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|40280|57600|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY960CE|0|2|0|0||E|N|N|N|P|N|||48940|N
83143|7406|OPTSTK|GLENMARK|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GLENMARK25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
83144|7406|OPTSTK|GLENMARK|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|36290|53610|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||44950|N
83145|7406|OPTSTK|GLENMARK|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GLENMARK25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83146|7406|OPTSTK|GLENMARK|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|32300|49620|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||40960|N
83147|7406|OPTSTK|GLENMARK|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GLENMARK25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
83148|7406|OPTSTK|GLENMARK|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|28310|45630|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||36970|N
83149|7406|OPTSTK|GLENMARK|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GLENMARK25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
83150|7406|OPTSTK|GLENMARK|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|24320|41640|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||32980|N
83151|7406|OPTSTK|GLENMARK|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GLENMARK25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
83152|7406|OPTSTK|GLENMARK|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|20340|37640|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||28990|N
83153|7406|OPTSTK|GLENMARK|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
83154|7406|OPTSTK|GLENMARK|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|16400|33630|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||25015|N
83155|7406|OPTSTK|GLENMARK|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||120|N
83156|7406|OPTSTK|GLENMARK|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|12555|29595|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||21075|N
83157|4749|OPTSTK|CONCOR|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY610PE|0|2|0|0||E|N|N|N|P|N|||125|N
83158|4749|OPTSTK|CONCOR|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|2520|10460|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY630CE|0|2|0|0||E|N|N|N|P|N|||6490|N
83159|4749|OPTSTK|CONCOR|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY630PE|0|2|0|0||E|N|N|N|P|N|||265|N
83160|4749|OPTSTK|CONCOR|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1215|8325|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY650CE|0|2|0|0||E|N|N|N|P|N|||4770|N
83161|7406|OPTSTK|GLENMARK|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||185|N
83162|7406|OPTSTK|GLENMARK|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|8930|25500|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||17215|N
83163|7406|OPTSTK|GLENMARK|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||395|N
83164|7406|OPTSTK|GLENMARK|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5710|21360|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||13535|N
83165|7406|OPTSTK|GLENMARK|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2690|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||690|N
83166|7406|OPTSTK|GLENMARK|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|4110|18250|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||11180|N
83167|7406|OPTSTK|GLENMARK|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|3265|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||1265|N
83168|7406|OPTSTK|GLENMARK|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|1435|13495|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||7465|N
83169|7406|OPTSTK|GLENMARK|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|4935|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||2300|N
83170|7406|OPTSTK|GLENMARK|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|230|9820|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||5025|N
83171|7406|OPTSTK|GLENMARK|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|7720|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||3855|N
83172|7406|OPTSTK|GLENMARK|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|6755|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||3215|N
83173|4749|OPTSTK|CONCOR|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY650PE|0|2|0|0||E|N|N|N|P|N|||520|N
83174|4749|OPTSTK|CONCOR|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|320|6330|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY670CE|0|2|0|0||E|N|N|N|P|N|||3325|N
83175|4749|OPTSTK|CONCOR|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY670PE|0|2|0|0||E|N|N|N|P|N|||975|N
83176|4749|OPTSTK|CONCOR|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|4445|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY690CE|0|2|0|0||E|N|N|N|P|N|||2065|N
83177|7406|OPTSTK|GLENMARK|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|945|11195|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||6070|N
83178|7406|OPTSTK|GLENMARK|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|4315|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||1905|N
83179|7406|OPTSTK|GLENMARK|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|2470|14980|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||8725|N
83180|7406|OPTSTK|GLENMARK|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|3095|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||1095|N
83181|7406|OPTSTK|GLENMARK|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|4825|19125|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||11975|N
83182|4749|OPTSTK|CONCOR|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3840|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY690PE|0|2|0|0||E|N|N|N|P|N|||1730|N
83183|7406|OPTSTK|GLENMARK|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2605|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||605|N
83184|7406|OPTSTK|GLENMARK|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|7530|23110|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||15320|N
83185|4749|OPTSTK|CONCOR|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY710CE|0|2|0|0||E|N|N|N|P|N|||1170|N
83186|4749|OPTSTK|CONCOR|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|125|5595|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY710PE|0|2|0|0||E|N|N|N|P|N|||2860|N
83187|7406|OPTSTK|GLENMARK|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||285|N
83188|4749|OPTSTK|CONCOR|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2640|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY730CE|0|2|0|0||E|N|N|N|P|N|||640|N
83189|4749|OPTSTK|CONCOR|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|945|7525|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY730PE|0|2|0|0||E|N|N|N|P|N|||4235|N
83190|7406|OPTSTK|GLENMARK|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|10945|27335|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||19140|N
83191|694|OPTSTK|CIPLA|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|56500|70410|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL880CE|0|2|0|0||E|N|N|N|P|N|||63455|N
83192|694|OPTSTK|CIPLA|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |CIPLA25JUL880PE|0|2|0|0||E|N|N|N|P|N|||5|N
83193|694|OPTSTK|CIPLA|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|48615|62525|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL960CE|0|2|0|0||E|N|N|N|P|N|||55570|N
83194|694|OPTSTK|CIPLA|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |CIPLA25JUL960PE|0|2|0|0||E|N|N|N|P|N|||5|N
83195|4749|OPTSTK|CONCOR|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY750CE|0|2|0|0||E|N|N|N|P|N|||325|N
83196|4749|OPTSTK|CONCOR|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|2320|9770|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY750PE|0|2|0|0||E|N|N|N|P|N|||6045|N
83199|4749|OPTSTK|CONCOR|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY770CE|0|2|0|0||E|N|N|N|P|N|||160|N
83200|4749|OPTSTK|CONCOR|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4005|12085|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY770PE|0|2|0|0||E|N|N|N|P|N|||8045|N
83203|4749|OPTSTK|CONCOR|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY790CE|0|2|0|0||E|N|N|N|P|N|||130|N
83204|4749|OPTSTK|CONCOR|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5670|14150|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY790PE|0|2|0|0||E|N|N|N|P|N|||9910|N
83207|4749|OPTSTK|CONCOR|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY810CE|0|2|0|0||E|N|N|N|P|N|||60|N
83208|4749|OPTSTK|CONCOR|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|7470|16200|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY810PE|0|2|0|0||E|N|N|N|P|N|||11835|N
83211|4749|OPTSTK|CONCOR|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY830CE|0|2|0|0||E|N|N|N|P|N|||30|N
83212|4749|OPTSTK|CONCOR|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|9370|18230|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY830PE|0|2|0|0||E|N|N|N|P|N|||13800|N
83215|4749|OPTSTK|CONCOR|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY850CE|0|2|0|0||E|N|N|N|P|N|||15|N
83216|4749|OPTSTK|CONCOR|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|11315|20245|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY850PE|0|2|0|0||E|N|N|N|P|N|||15780|N
83223|4749|OPTSTK|CONCOR|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CONCOR25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
83224|4749|OPTSTK|CONCOR|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|24245|33225|0|0|0|1431795804|1432944000|1432996200|15|1|            |CONCOR25MAY980PE|0|2|0|0||E|N|N|N|P|N|||28735|N
83229|4749|OPTSTK|CONCOR|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|16930|25880|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN480CE|0|2|0|0||E|N|N|N|P|N|||21405|N
83230|4749|OPTSTK|CONCOR|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
83231|4749|OPTSTK|CONCOR|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|13065|21905|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN520CE|0|2|0|0||E|N|N|N|P|N|||17485|N
83232|4749|OPTSTK|CONCOR|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN520PE|0|2|0|0||E|N|N|N|P|N|||60|N
83233|4749|OPTSTK|CONCOR|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|11210|19920|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN540CE|0|2|0|0||E|N|N|N|P|N|||15565|N
83234|4749|OPTSTK|CONCOR|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN540PE|0|2|0|0||E|N|N|N|P|N|||125|N
83235|4749|OPTSTK|CONCOR|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|9440|17940|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN560CE|0|2|0|0||E|N|N|N|P|N|||13690|N
83236|4749|OPTSTK|CONCOR|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN560PE|0|2|0|0||E|N|N|N|P|N|||235|N
83237|4749|OPTSTK|CONCOR|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|7775|15985|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN580CE|0|2|0|0||E|N|N|N|P|N|||11880|N
83238|4749|OPTSTK|CONCOR|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN580PE|0|2|0|0||E|N|N|N|P|N|||410|N
83239|4749|OPTSTK|CONCOR|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|6260|14070|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN600CE|0|2|0|0||E|N|N|N|P|N|||10165|N
83240|4749|OPTSTK|CONCOR|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN600PE|0|2|0|0||E|N|N|N|P|N|||680|N
83241|4749|OPTSTK|CONCOR|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4920|12220|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN620CE|0|2|0|0||E|N|N|N|P|N|||8570|N
83242|4749|OPTSTK|CONCOR|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN620PE|0|2|0|0||E|N|N|N|P|N|||700|N
83243|4749|OPTSTK|CONCOR|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|3755|10455|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN640CE|0|2|0|0||E|N|N|N|P|N|||7105|N
83244|4749|OPTSTK|CONCOR|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2935|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN640PE|0|2|0|0||E|N|N|N|P|N|||935|N
83245|4749|OPTSTK|CONCOR|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|2780|8810|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN660CE|0|2|0|0||E|N|N|N|P|N|||5795|N
83246|4749|OPTSTK|CONCOR|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|265|4265|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN660PE|0|2|0|0||E|N|N|N|P|N|||2265|N
83247|4749|OPTSTK|CONCOR|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1990|7300|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN680CE|0|2|0|0||E|N|N|N|P|N|||4645|N
83248|4749|OPTSTK|CONCOR|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|165|4165|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN680PE|0|2|0|0||E|N|N|N|P|N|||2165|N
83249|4749|OPTSTK|CONCOR|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|535|5115|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN700CE|0|2|0|0||E|N|N|N|P|N|||2825|N
83250|4749|OPTSTK|CONCOR|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|905|5305|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN700PE|0|2|0|0||E|N|N|N|P|N|||3105|N
83251|4749|OPTSTK|CONCOR|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|25|4025|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN720CE|0|2|0|0||E|N|N|N|P|N|||2025|N
83252|4749|OPTSTK|CONCOR|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|2705|7825|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN720PE|0|2|0|0||E|N|N|N|P|N|||5265|N
83253|4749|OPTSTK|CONCOR|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|170|4170|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN740CE|0|2|0|0||E|N|N|N|P|N|||2170|N
83254|4749|OPTSTK|CONCOR|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|3680|9470|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN740PE|0|2|0|0||E|N|N|N|P|N|||6575|N
83255|4749|OPTSTK|CONCOR|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3630|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN760CE|0|2|0|0||E|N|N|N|P|N|||1630|N
83256|4749|OPTSTK|CONCOR|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4825|11225|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN760PE|0|2|0|0||E|N|N|N|P|N|||8025|N
83257|4749|OPTSTK|CONCOR|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3205|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN780CE|0|2|0|0||E|N|N|N|P|N|||1205|N
83258|4749|OPTSTK|CONCOR|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|6115|13045|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN780PE|0|2|0|0||E|N|N|N|P|N|||9580|N
83259|4749|OPTSTK|CONCOR|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN800CE|0|2|0|0||E|N|N|N|P|N|||400|N
83260|4749|OPTSTK|CONCOR|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|7545|14935|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN800PE|0|2|0|0||E|N|N|N|P|N|||11240|N
83261|4749|OPTSTK|CONCOR|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN820CE|0|2|0|0||E|N|N|N|P|N|||630|N
83262|4749|OPTSTK|CONCOR|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|9090|16860|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN820PE|0|2|0|0||E|N|N|N|P|N|||12975|N
83263|4749|OPTSTK|CONCOR|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN840CE|0|2|0|0||E|N|N|N|P|N|||445|N
83264|4749|OPTSTK|CONCOR|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|10740|18810|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN840PE|0|2|0|0||E|N|N|N|P|N|||14775|N
83265|4749|OPTSTK|CONCOR|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431794367|1435363200|1435415400|15|1|            |CONCOR25JUN860CE|0|2|0|0||E|N|N|N|P|N|||310|N
83266|4749|OPTSTK|CONCOR|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|12470|20780|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN860PE|0|2|0|0||E|N|N|N|P|N|||16625|N
83267|4749|OPTSTK|CONCOR|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431794367|1435363200|1435415400|15|1|            |CONCOR25JUN880CE|0|2|0|0||E|N|N|N|P|N|||215|N
83286|7406|OPTSTK|GLENMARK|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||230|N
83287|7406|OPTSTK|GLENMARK|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|14565|31425|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||22995|N
83288|7406|OPTSTK|GLENMARK|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||50|N
83289|7406|OPTSTK|GLENMARK|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|18365|35475|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||26920|N
83290|7406|OPTSTK|GLENMARK|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||20|N
83291|4749|OPTSTK|CONCOR|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|14270|22760|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN880PE|0|2|0|0||E|N|N|N|P|N|||18515|N
83292|4749|OPTSTK|CONCOR|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431794367|1435363200|1435415400|15|1|            |CONCOR25JUN920CE|0|2|0|0||E|N|N|N|P|N|||100|N
83293|4749|OPTSTK|CONCOR|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1427587200|0|0|0|0|0|18000|26740|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN920PE|0|2|0|0||E|N|N|N|P|N|||22370|N
83294|694|OPTSTK|CIPLA|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|40745|54635|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||47690|N
83295|694|OPTSTK|CIPLA|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794367|1438387200|1438439400|15|1|            |CIPLA25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
83296|17094|OPTSTK|CROMPTON|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5305|9305|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY255CE|2|0|0|0||E|N|N|N|P|N|||7305|N
83297|7406|OPTSTK|GLENMARK|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|22270|39500|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||30885|N
83298|17094|OPTSTK|CROMPTON|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY255PE|2|0|0|0||E|N|N|N|P|N|||5|N
83299|17094|OPTSTK|CROMPTON|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|4310|8310|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY265CE|2|0|0|0||E|N|N|N|P|N|||6310|N
83300|17094|OPTSTK|CROMPTON|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY265PE|2|0|0|0||E|N|N|N|P|N|||5|N
83301|17094|OPTSTK|CROMPTON|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|3315|7315|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY275CE|2|0|0|0||E|N|N|N|P|N|||5315|N
83302|17094|OPTSTK|CROMPTON|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY275PE|2|0|0|0||E|N|N|N|P|N|||5|N
83309|17094|OPTSTK|CROMPTON|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|2335|6335|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY285CE|2|0|0|0||E|N|N|N|P|N|||4335|N
83310|17094|OPTSTK|CROMPTON|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY285PE|2|0|0|0||E|N|N|N|P|N|||20|N
83311|17094|OPTSTK|CROMPTON|XX||1432996200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|1355|5355|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY295CE|2|0|0|0||E|N|N|N|P|N|||3355|N
83312|17094|OPTSTK|CROMPTON|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY295PE|2|0|0|0||E|N|N|N|P|N|||155|N
83313|17094|OPTSTK|CROMPTON|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|585|4585|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY305CE|2|0|0|0||E|N|N|N|P|N|||2585|N
83314|17094|OPTSTK|CROMPTON|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY305PE|2|0|0|0||E|N|N|N|P|N|||300|N
83315|17094|OPTSTK|CROMPTON|XX||1432996200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3865|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY315CE|2|0|0|0||E|N|N|N|P|N|||1865|N
83316|17094|OPTSTK|CROMPTON|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY315PE|2|0|0|0||E|N|N|N|P|N|||575|N
83317|17094|OPTSTK|CROMPTON|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3280|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY325CE|2|0|0|0||E|N|N|N|P|N|||1280|N
83318|7406|OPTSTK|GLENMARK|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GLENMARK25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
83319|7406|OPTSTK|GLENMARK|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|30195|47505|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||38850|N
83320|7406|OPTSTK|GLENMARK|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GLENMARK25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
83321|7406|OPTSTK|GLENMARK|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1425168000|0|0|0|0|0|38170|55490|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||46830|N
83324|694|OPTSTK|CIPLA|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|36840|50690|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||43765|N
83325|694|OPTSTK|CIPLA|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
83326|694|OPTSTK|CIPLA|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|32970|46750|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||39860|N
83327|694|OPTSTK|CIPLA|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
83328|694|OPTSTK|CIPLA|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|29165|42825|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||35995|N
83329|694|OPTSTK|CIPLA|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||150|N
83334|694|OPTSTK|CIPLA|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|25465|38915|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||32190|N
83335|694|OPTSTK|CIPLA|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||285|N
83342|694|OPTSTK|CIPLA|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|21905|35045|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||28475|N
83343|694|OPTSTK|CIPLA|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||515|N
83344|694|OPTSTK|CIPLA|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|18545|31235|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||24890|N
83345|694|OPTSTK|CIPLA|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||880|N
83346|694|OPTSTK|CIPLA|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|15430|27540|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||21485|N
83347|694|OPTSTK|CIPLA|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3415|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||1415|N
83348|694|OPTSTK|CIPLA|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|12600|23980|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||18290|N
83349|694|OPTSTK|CIPLA|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||2160|N
83350|17094|OPTSTK|CROMPTON|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2965|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY325PE|2|0|0|0||E|N|N|N|P|N|||965|N
83351|17094|OPTSTK|CROMPTON|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2820|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY335CE|2|0|0|0||E|N|N|N|P|N|||820|N
83352|694|OPTSTK|CIPLA|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|10090|20610|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||15350|N
83353|694|OPTSTK|CIPLA|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1165|5165|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||3165|N
83354|694|OPTSTK|CIPLA|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|7915|17455|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||12685|N
83355|17094|OPTSTK|CROMPTON|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3515|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY335PE|2|0|0|0||E|N|N|N|P|N|||1515|N
83356|17094|OPTSTK|CROMPTON|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2510|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY345CE|2|0|0|0||E|N|N|N|P|N|||510|N
83357|694|OPTSTK|CIPLA|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2260|6630|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||4445|N
83359|694|OPTSTK|CIPLA|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6075|14575|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||10325|N
83363|694|OPTSTK|CIPLA|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3325|8745|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||6035|N
83366|694|OPTSTK|CIPLA|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4565|11995|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||8280|N
83367|694|OPTSTK|CIPLA|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4685|11175|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||7930|N
83368|694|OPTSTK|CIPLA|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3350|9720|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||6535|N
83369|694|OPTSTK|CIPLA|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6355|13905|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||10130|N
83370|694|OPTSTK|CIPLA|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2410|7760|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||5085|N
83371|694|OPTSTK|CIPLA|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|8335|16905|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||12620|N
83372|694|OPTSTK|CIPLA|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1690|6100|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||3895|N
83377|694|OPTSTK|CIPLA|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|10620|20130|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||15375|N
83378|694|OPTSTK|CIPLA|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|950|4950|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||2950|N
83379|694|OPTSTK|CIPLA|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|13200|23550|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||18375|N
83380|694|OPTSTK|CIPLA|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|195|4195|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||2195|N
83382|694|OPTSTK|CIPLA|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|16020|27100|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||21560|N
83383|694|OPTSTK|CIPLA|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3610|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||1610|N
83384|694|OPTSTK|CIPLA|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|19075|30775|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||24925|N
83386|694|OPTSTK|CIPLA|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||1170|N
83387|694|OPTSTK|CIPLA|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|22315|34535|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||28425|N
83388|694|OPTSTK|CIPLA|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2835|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||835|N
83389|694|OPTSTK|CIPLA|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|25720|38350|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||32035|N
83390|694|OPTSTK|CIPLA|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||590|N
83391|694|OPTSTK|CIPLA|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|29255|42215|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||35735|N
83392|694|OPTSTK|CIPLA|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||415|N
83393|694|OPTSTK|CIPLA|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|32900|46110|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||39505|N
83404|17094|OPTSTK|CROMPTON|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|290|4290|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY345PE|2|0|0|0||E|N|N|N|P|N|||2290|N
83405|17094|OPTSTK|CROMPTON|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY355CE|2|0|0|0||E|N|N|N|P|N|||300|N
83406|17094|OPTSTK|CROMPTON|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|875|4875|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY355PE|2|0|0|0||E|N|N|N|P|N|||2875|N
83407|17094|OPTSTK|CROMPTON|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY365CE|2|0|0|0||E|N|N|N|P|N|||165|N
83408|17094|OPTSTK|CROMPTON|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|1750|5750|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY365PE|2|0|0|0||E|N|N|N|P|N|||3750|N
83409|17094|OPTSTK|CROMPTON|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY375CE|2|0|0|0||E|N|N|N|P|N|||100|N
83410|17094|OPTSTK|CROMPTON|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|2700|6700|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY375PE|2|0|0|0||E|N|N|N|P|N|||4700|N
83411|17094|OPTSTK|CROMPTON|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY385CE|2|0|0|0||E|N|N|N|P|N|||60|N
83412|17094|OPTSTK|CROMPTON|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|3680|7680|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY385PE|2|0|0|0||E|N|N|N|P|N|||5680|N
83413|17094|OPTSTK|CROMPTON|XX||1432996200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY395CE|2|0|0|0||E|N|N|N|P|N|||5|N
83414|17094|OPTSTK|CROMPTON|XX||1432996200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|4670|8670|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY395PE|2|0|0|0||E|N|N|N|P|N|||6670|N
83415|17094|OPTSTK|CROMPTON|XX||1432996200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY405CE|2|0|0|0||E|N|N|N|P|N|||5|N
83416|17094|OPTSTK|CROMPTON|XX||1432996200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5665|9665|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY405PE|2|0|0|0||E|N|N|N|P|N|||7665|N
83417|17094|OPTSTK|CROMPTON|XX||1432996200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY415CE|2|0|0|0||E|N|N|N|P|N|||5|N
83418|17094|OPTSTK|CROMPTON|XX||1432996200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|6660|10660|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY415PE|2|0|0|0||E|N|N|N|P|N|||8660|N
83419|17094|OPTSTK|CROMPTON|XX||1432996200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY425CE|2|0|0|0||E|N|N|N|P|N|||5|N
83420|17094|OPTSTK|CROMPTON|XX||1432996200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|7655|11655|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY425PE|2|0|0|0||E|N|N|N|P|N|||9655|N
83421|17094|OPTSTK|CROMPTON|XX||1432996200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CROMPTON25MAY435CE|2|0|0|0||E|N|N|N|P|N|||5|N
83422|17094|OPTSTK|CROMPTON|XX||1432996200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|8655|12655|0|0|0|1431795804|1432944000|1432996200|15|1|            |CROMPTON25MAY435PE|2|0|0|0||E|N|N|N|P|N|||10655|N
83429|17094|OPTSTK|CROMPTON|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|12880|16880|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN180CE|2|0|0|0||E|N|N|N|P|N|||14880|N
83430|17094|OPTSTK|CROMPTON|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CROMPTON25JUN180PE|2|0|0|0||E|N|N|N|P|N|||5|N
83431|17094|OPTSTK|CROMPTON|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|10895|14895|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN200CE|2|0|0|0||E|N|N|N|P|N|||12895|N
83432|17094|OPTSTK|CROMPTON|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CROMPTON25JUN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
83433|17094|OPTSTK|CROMPTON|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|8910|12910|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN220CE|2|0|0|0||E|N|N|N|P|N|||10910|N
83434|17094|OPTSTK|CROMPTON|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CROMPTON25JUN220PE|2|0|0|0||E|N|N|N|P|N|||5|N
83435|17094|OPTSTK|CROMPTON|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|6930|10930|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN240CE|2|0|0|0||E|N|N|N|P|N|||8930|N
83436|694|OPTSTK|CIPLA|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||285|N
83438|17094|OPTSTK|CROMPTON|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN240PE|2|0|0|0||E|N|N|N|P|N|||10|N
83439|17094|OPTSTK|CROMPTON|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|4980|8980|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN260CE|2|0|0|0||E|N|N|N|P|N|||6980|N
83447|17094|OPTSTK|CROMPTON|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN260PE|2|0|0|0||E|N|N|N|P|N|||40|N
83448|17094|OPTSTK|CROMPTON|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|4030|8030|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN270CE|2|0|0|0||E|N|N|N|P|N|||6030|N
83455|17094|OPTSTK|CROMPTON|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN270PE|2|0|0|0||E|N|N|N|P|N|||220|N
83456|17094|OPTSTK|CROMPTON|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|3120|7120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN280CE|2|0|0|0||E|N|N|N|P|N|||5120|N
83465|694|OPTSTK|CIPLA|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|36615|50025|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||43320|N
83466|694|OPTSTK|CIPLA|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||195|N
83467|694|OPTSTK|CIPLA|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|40400|53950|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||47175|N
83478|13528|OPTSTK|GMRAIRPORT|XX||1432996200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|1930|5930|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY50CE|2|0|0|0||E|N|N|N|P|N|||3930|N
83479|13528|OPTSTK|GMRAIRPORT|XX||1432996200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY50PE|2|0|0|0||E|N|N|N|P|N|||5|N
83480|13528|OPTSTK|GMRAIRPORT|XX||1432996200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|1730|5730|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY52CE|2|0|0|0||E|N|N|N|P|N|||3730|N
83481|13528|OPTSTK|GMRAIRPORT|XX||1432996200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY52PE|2|0|0|0||E|N|N|N|P|N|||5|N
83482|13528|OPTSTK|GMRAIRPORT|XX||1432996200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|1530|5530|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY54CE|2|0|0|0||E|N|N|N|P|N|||3530|N
83483|13528|OPTSTK|GMRAIRPORT|XX||1432996200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY54PE|2|0|0|0||E|N|N|N|P|N|||5|N
83484|13528|OPTSTK|GMRAIRPORT|XX||1432996200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|1330|5330|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY56CE|2|0|0|0||E|N|N|N|P|N|||3330|N
83485|694|OPTSTK|CIPLA|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||90|N
83486|13528|OPTSTK|GMRAIRPORT|XX||1432996200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY56PE|2|0|0|0||E|N|N|N|P|N|||5|N
83487|13528|OPTSTK|GMRAIRPORT|XX||1432996200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|1130|5130|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY58CE|2|0|0|0||E|N|N|N|P|N|||3130|N
83488|694|OPTSTK|CIPLA|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|48085|61825|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||54955|N
83489|694|OPTSTK|CIPLA|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794367|1438387200|1438439400|15|1|            |CIPLA25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||40|N
83490|13528|OPTSTK|GMRAIRPORT|XX||1432996200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY58PE|2|0|0|0||E|N|N|N|P|N|||5|N
83491|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|930|4930|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY60CE|2|0|0|0||E|N|N|N|P|N|||2930|N
83492|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY60PE|2|0|0|0||E|N|N|N|P|N|||5|N
83493|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|730|4730|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY62CE|2|0|0|0||E|N|N|N|P|N|||2730|N
83494|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY62PE|2|0|0|0||E|N|N|N|P|N|||5|N
83495|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|530|4530|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY64CE|2|0|0|0||E|N|N|N|P|N|||2530|N
83496|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY64PE|2|0|0|0||E|N|N|N|P|N|||5|N
83497|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|330|4330|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY66CE|2|0|0|0||E|N|N|N|P|N|||2330|N
83498|694|OPTSTK|CIPLA|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|55880|69710|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||62795|N
83499|694|OPTSTK|CIPLA|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794367|1438387200|1438439400|15|1|            |CIPLA25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
83500|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY66PE|2|0|0|0||E|N|N|N|P|N|||5|N
83501|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|135|4135|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY68CE|2|0|0|0||E|N|N|N|P|N|||2135|N
83502|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY68PE|2|0|0|0||E|N|N|N|P|N|||5|N
83503|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|3905|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY70CE|2|0|0|0||E|N|N|N|P|N|||1905|N
83504|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY70PE|2|0|0|0||E|N|N|N|P|N|||5|N
83505|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|3735|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY72CE|2|0|0|0||E|N|N|N|P|N|||1735|N
83506|694|OPTSTK|CIPLA|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|8.076149E+08|1.500100E+04|0|1430006400|0|0|0|0|0|63720|77600|0|0|0|1431795804|1438387200|1438439400|15|1|            |CIPLA25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||70660|N
83507|20374|OPTSTK|COALINDIA|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|15435|19855|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN230CE|0|2|0|0||E|N|N|N|P|N|||17645|N
83508|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY72PE|2|0|0|0||E|N|N|N|P|N|||5|N
83509|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|3535|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY74CE|2|0|0|0||E|N|N|N|P|N|||1535|N
83510|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY74PE|2|0|0|0||E|N|N|N|P|N|||5|N
83511|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|3340|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY76CE|2|0|0|0||E|N|N|N|P|N|||1340|N
83512|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY76PE|2|0|0|0||E|N|N|N|P|N|||10|N
83513|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|3150|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY78CE|2|0|0|0||E|N|N|N|P|N|||1150|N
83514|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY78PE|2|0|0|0||E|N|N|N|P|N|||25|N
83515|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2945|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY80CE|2|0|0|0||E|N|N|N|P|N|||945|N
83516|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY80PE|2|0|0|0||E|N|N|N|P|N|||30|N
83517|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2780|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY82CE|2|0|0|0||E|N|N|N|P|N|||780|N
83518|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY82PE|2|0|0|0||E|N|N|N|P|N|||50|N
83519|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2605|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY84CE|2|0|0|0||E|N|N|N|P|N|||605|N
83520|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY84PE|2|0|0|0||E|N|N|N|P|N|||70|N
83521|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2440|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY86CE|2|0|0|0||E|N|N|N|P|N|||440|N
83522|20374|OPTSTK|COALINDIA|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
83523|20374|OPTSTK|COALINDIA|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|9975|14395|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN285CE|0|2|0|0||E|N|N|N|P|N|||12185|N
83524|20374|OPTSTK|COALINDIA|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
83525|20374|OPTSTK|COALINDIA|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|8990|13400|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN295CE|0|2|0|0||E|N|N|N|P|N|||11195|N
83526|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY86PE|2|0|0|0||E|N|N|N|P|N|||110|N
83527|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY88CE|2|0|0|0||E|N|N|N|P|N|||300|N
83528|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY88PE|2|0|0|0||E|N|N|N|P|N|||175|N
83529|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY90CE|2|0|0|0||E|N|N|N|P|N|||200|N
83530|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2265|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY90PE|2|0|0|0||E|N|N|N|P|N|||265|N
83531|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY92CE|2|0|0|0||E|N|N|N|P|N|||120|N
83532|17094|OPTSTK|CROMPTON|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN280PE|2|0|0|0||E|N|N|N|P|N|||165|N
83533|17094|OPTSTK|CROMPTON|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|2260|6260|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN290CE|2|0|0|0||E|N|N|N|P|N|||4260|N
83534|17094|OPTSTK|CROMPTON|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN290PE|2|0|0|0||E|N|N|N|P|N|||295|N
83535|17094|OPTSTK|CROMPTON|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|1465|5465|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN300CE|2|0|0|0||E|N|N|N|P|N|||3465|N
83536|20374|OPTSTK|COALINDIA|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
83537|20374|OPTSTK|COALINDIA|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|8015|12405|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN305CE|0|2|0|0||E|N|N|N|P|N|||10210|N
83538|17094|OPTSTK|CROMPTON|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN300PE|2|0|0|0||E|N|N|N|P|N|||650|N
83539|17094|OPTSTK|CROMPTON|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|755|4755|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN310CE|2|0|0|0||E|N|N|N|P|N|||2755|N
83540|17094|OPTSTK|CROMPTON|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN310PE|2|0|0|0||E|N|N|N|P|N|||780|N
83541|17094|OPTSTK|CROMPTON|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|140|4140|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN320CE|2|0|0|0||E|N|N|N|P|N|||2140|N
83542|17094|OPTSTK|CROMPTON|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3155|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN320PE|2|0|0|0||E|N|N|N|P|N|||1155|N
83543|17094|OPTSTK|CROMPTON|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3840|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN330CE|2|0|0|0||E|N|N|N|P|N|||1840|N
83544|17094|OPTSTK|CROMPTON|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN330PE|2|0|0|0||E|N|N|N|P|N|||1800|N
83545|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY92PE|2|0|0|0||E|N|N|N|P|N|||385|N
83546|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY94CE|2|0|0|0||E|N|N|N|P|N|||70|N
83547|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2525|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY94PE|2|0|0|0||E|N|N|N|P|N|||525|N
83548|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY96CE|2|0|0|0||E|N|N|N|P|N|||45|N
83549|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2710|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY96PE|2|0|0|0||E|N|N|N|P|N|||710|N
83550|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY100CE|2|0|0|0||E|N|N|N|P|N|||25|N
83551|20374|OPTSTK|COALINDIA|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN305PE|0|2|0|0||E|N|N|N|P|N|||10|N
83552|20374|OPTSTK|COALINDIA|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|7045|11415|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN315CE|0|2|0|0||E|N|N|N|P|N|||9230|N
83553|20374|OPTSTK|COALINDIA|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN315PE|0|2|0|0||E|N|N|N|P|N|||25|N
83554|20374|OPTSTK|COALINDIA|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|6100|10420|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN325CE|0|2|0|0||E|N|N|N|P|N|||8260|N
83555|20374|OPTSTK|COALINDIA|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN325PE|0|2|0|0||E|N|N|N|P|N|||45|N
83556|20374|OPTSTK|COALINDIA|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5195|9425|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN335CE|0|2|0|0||E|N|N|N|P|N|||7310|N
83557|20374|OPTSTK|COALINDIA|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN335PE|0|2|0|0||E|N|N|N|P|N|||90|N
83558|20374|OPTSTK|COALINDIA|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|4330|8440|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN345CE|0|2|0|0||E|N|N|N|P|N|||6385|N
83559|17094|OPTSTK|CROMPTON|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3425|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN340CE|2|0|0|0||E|N|N|N|P|N|||1425|N
83560|17094|OPTSTK|CROMPTON|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|320|4320|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN340PE|2|0|0|0||E|N|N|N|P|N|||2320|N
83561|17094|OPTSTK|CROMPTON|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN350CE|2|0|0|0||E|N|N|N|P|N|||1055|N
83562|17094|OPTSTK|CROMPTON|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|850|4850|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN350PE|2|0|0|0||E|N|N|N|P|N|||2850|N
83563|17094|OPTSTK|CROMPTON|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN360CE|2|0|0|0||E|N|N|N|P|N|||750|N
83564|17094|OPTSTK|CROMPTON|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|1590|5590|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN360PE|2|0|0|0||E|N|N|N|P|N|||3590|N
83565|17094|OPTSTK|CROMPTON|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN370CE|2|0|0|0||E|N|N|N|P|N|||415|N
83566|17094|OPTSTK|CROMPTON|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|2395|6395|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN370PE|2|0|0|0||E|N|N|N|P|N|||4395|N
83567|17094|OPTSTK|CROMPTON|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN380CE|2|0|0|0||E|N|N|N|P|N|||280|N
83568|17094|OPTSTK|CROMPTON|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|3250|7250|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN380PE|2|0|0|0||E|N|N|N|P|N|||5250|N
83569|17094|OPTSTK|CROMPTON|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN390CE|2|0|0|0||E|N|N|N|P|N|||185|N
83570|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|3085|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY100PE|2|0|0|0||E|N|N|N|P|N|||1085|N
83571|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY104CE|2|0|0|0||E|N|N|N|P|N|||15|N
83572|20374|OPTSTK|COALINDIA|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN345PE|0|2|0|0||E|N|N|N|P|N|||155|N
83573|17094|OPTSTK|CROMPTON|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|4145|8145|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN390PE|2|0|0|0||E|N|N|N|P|N|||6145|N
83574|20374|OPTSTK|COALINDIA|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|3500|7500|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN355CE|0|2|0|0||E|N|N|N|P|N|||5500|N
83575|20374|OPTSTK|COALINDIA|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN355PE|0|2|0|0||E|N|N|N|P|N|||265|N
83576|20374|OPTSTK|COALINDIA|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|2670|6670|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN365CE|0|2|0|0||E|N|N|N|P|N|||4670|N
83577|20374|OPTSTK|COALINDIA|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN365PE|0|2|0|0||E|N|N|N|P|N|||425|N
83578|20374|OPTSTK|COALINDIA|XX||1435415400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|1500|5500|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN375CE|0|2|0|0||E|N|N|N|P|N|||3500|N
83579|20374|OPTSTK|COALINDIA|XX||1435415400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN375PE|0|2|0|0||E|N|N|N|P|N|||395|N
83580|20374|OPTSTK|COALINDIA|XX||1435415400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|400|4400|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN385CE|0|2|0|0||E|N|N|N|P|N|||2400|N
83581|20374|OPTSTK|COALINDIA|XX||1435415400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN385PE|0|2|0|0||E|N|N|N|P|N|||610|N
83582|17094|OPTSTK|CROMPTON|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN400CE|2|0|0|0||E|N|N|N|P|N|||120|N
83583|17094|OPTSTK|CROMPTON|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5070|9070|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN400PE|2|0|0|0||E|N|N|N|P|N|||7070|N
83584|17094|OPTSTK|CROMPTON|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN410CE|2|0|0|0||E|N|N|N|P|N|||75|N
83585|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1425168000|0|0|0|0|0|5|3475|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY104PE|2|0|0|0||E|N|N|N|P|N|||1475|N
83586|20374|OPTSTK|COALINDIA|XX||1435415400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|575|4575|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN395CE|0|2|0|0||E|N|N|N|P|N|||2575|N
83587|20374|OPTSTK|COALINDIA|XX||1435415400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN395PE|0|2|0|0||E|N|N|N|P|N|||750|N
83588|20374|OPTSTK|COALINDIA|XX||1435415400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|3425|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN405CE|0|2|0|0||E|N|N|N|P|N|||1425|N
83589|20374|OPTSTK|COALINDIA|XX||1435415400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN405PE|0|2|0|0||E|N|N|N|P|N|||1125|N
83590|20374|OPTSTK|COALINDIA|XX||1435415400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN415CE|0|2|0|0||E|N|N|N|P|N|||1015|N
83591|20374|OPTSTK|COALINDIA|XX||1435415400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|300|4300|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN415PE|0|2|0|0||E|N|N|N|P|N|||2300|N
83592|20374|OPTSTK|COALINDIA|XX||1435415400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN425CE|0|2|0|0||E|N|N|N|P|N|||615|N
83593|20374|OPTSTK|COALINDIA|XX||1435415400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|915|4915|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN425PE|0|2|0|0||E|N|N|N|P|N|||2915|N
83594|20374|OPTSTK|COALINDIA|XX||1435415400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN435CE|0|2|0|0||E|N|N|N|P|N|||905|N
83595|20374|OPTSTK|COALINDIA|XX||1435415400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|1605|5605|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN435PE|0|2|0|0||E|N|N|N|P|N|||3605|N
83596|20374|OPTSTK|COALINDIA|XX||1435415400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN445CE|0|2|0|0||E|N|N|N|P|N|||665|N
83597|20374|OPTSTK|COALINDIA|XX||1435415400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|2360|6360|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN445PE|0|2|0|0||E|N|N|N|P|N|||4360|N
83598|20374|OPTSTK|COALINDIA|XX||1435415400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN455CE|0|2|0|0||E|N|N|N|P|N|||480|N
83599|20374|OPTSTK|COALINDIA|XX||1435415400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|3170|7170|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN455PE|0|2|0|0||E|N|N|N|P|N|||5170|N
83600|20374|OPTSTK|COALINDIA|XX||1435415400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN465CE|0|2|0|0||E|N|N|N|P|N|||345|N
83601|20374|OPTSTK|COALINDIA|XX||1435415400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|4020|8020|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN465PE|0|2|0|0||E|N|N|N|P|N|||6020|N
83602|20374|OPTSTK|COALINDIA|XX||1435415400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN475CE|0|2|0|0||E|N|N|N|P|N|||240|N
83603|20374|OPTSTK|COALINDIA|XX||1435415400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|4910|8910|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN475PE|0|2|0|0||E|N|N|N|P|N|||6910|N
83612|17094|OPTSTK|CROMPTON|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|6020|10020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN410PE|2|0|0|0||E|N|N|N|P|N|||8020|N
83613|17094|OPTSTK|CROMPTON|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN420CE|2|0|0|0||E|N|N|N|P|N|||45|N
83614|17094|OPTSTK|CROMPTON|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|6985|10985|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN420PE|2|0|0|0||E|N|N|N|P|N|||8985|N
83615|17094|OPTSTK|CROMPTON|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN430CE|2|0|0|0||E|N|N|N|P|N|||30|N
83616|17094|OPTSTK|CROMPTON|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|7960|11960|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN430PE|2|0|0|0||E|N|N|N|P|N|||9960|N
83617|17094|OPTSTK|CROMPTON|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN440CE|2|0|0|0||E|N|N|N|P|N|||20|N
83618|17094|OPTSTK|CROMPTON|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|8940|12940|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN440PE|2|0|0|0||E|N|N|N|P|N|||10940|N
83619|17094|OPTSTK|CROMPTON|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN460CE|2|0|0|0||E|N|N|N|P|N|||5|N
83620|20374|OPTSTK|COALINDIA|XX||1435415400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN485CE|0|2|0|0||E|N|N|N|P|N|||165|N
83621|20374|OPTSTK|COALINDIA|XX||1435415400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5795|9865|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN485PE|0|2|0|0||E|N|N|N|P|N|||7830|N
83622|20374|OPTSTK|COALINDIA|XX||1435415400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN495CE|0|2|0|0||E|N|N|N|P|N|||110|N
83623|20374|OPTSTK|COALINDIA|XX||1435415400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|6685|10855|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN495PE|0|2|0|0||E|N|N|N|P|N|||8770|N
83624|17094|OPTSTK|CROMPTON|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|10915|14915|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN460PE|2|0|0|0||E|N|N|N|P|N|||12915|N
83625|17094|OPTSTK|CROMPTON|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CROMPTON25JUN480CE|2|0|0|0||E|N|N|N|P|N|||5|N
83626|20374|OPTSTK|COALINDIA|XX||1435415400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN505CE|0|2|0|0||E|N|N|N|P|N|||75|N
83627|20374|OPTSTK|COALINDIA|XX||1435415400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|7600|11850|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN505PE|0|2|0|0||E|N|N|N|P|N|||9725|N
83628|20374|OPTSTK|COALINDIA|XX||1435415400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN515CE|0|2|0|0||E|N|N|N|P|N|||50|N
83629|20374|OPTSTK|COALINDIA|XX||1435415400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|8540|12840|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN515PE|0|2|0|0||E|N|N|N|P|N|||10690|N
83645|20374|OPTSTK|COALINDIA|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN530CE|0|2|0|0||E|N|N|N|P|N|||25|N
83646|20374|OPTSTK|COALINDIA|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|9980|14330|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN530PE|0|2|0|0||E|N|N|N|P|N|||12155|N
83647|20374|OPTSTK|COALINDIA|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN550CE|0|2|0|0||E|N|N|N|P|N|||10|N
83648|20374|OPTSTK|COALINDIA|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|11930|16320|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN550PE|0|2|0|0||E|N|N|N|P|N|||14125|N
83649|20374|OPTSTK|COALINDIA|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COALINDIA25JUN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
83650|20374|OPTSTK|COALINDIA|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1050|1050|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|13900|18310|0|0|0|1431795804|1435363200|1435415400|15|1|            |COALINDIA25JUN570PE|0|2|0|0||E|N|N|N|P|N|||16105|N
83651|20374|OPTSTK|COALINDIA|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|16565|20985|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL220CE|0|2|0|0||E|N|N|N|P|N|||18775|N
83652|20374|OPTSTK|COALINDIA|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |COALINDIA25JUL220PE|0|2|0|0||E|N|N|N|P|N|||5|N
83653|20374|OPTSTK|COALINDIA|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|14595|19015|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL240CE|0|2|0|0||E|N|N|N|P|N|||16805|N
83654|20374|OPTSTK|COALINDIA|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |COALINDIA25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5|N
83655|20374|OPTSTK|COALINDIA|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|12630|17040|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL260CE|0|2|0|0||E|N|N|N|P|N|||14835|N
83656|20374|OPTSTK|COALINDIA|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |COALINDIA25JUL260PE|0|2|0|0||E|N|N|N|P|N|||5|N
83657|20374|OPTSTK|COALINDIA|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|10680|15070|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL280CE|0|2|0|0||E|N|N|N|P|N|||12875|N
83658|20374|OPTSTK|COALINDIA|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL280PE|0|2|0|0||E|N|N|N|P|N|||15|N
83659|20374|OPTSTK|COALINDIA|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|9715|14085|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL290CE|0|2|0|0||E|N|N|N|P|N|||11900|N
83660|20374|OPTSTK|COALINDIA|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL290PE|0|2|0|0||E|N|N|N|P|N|||30|N
83661|20374|OPTSTK|COALINDIA|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|8775|13105|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL300CE|0|2|0|0||E|N|N|N|P|N|||10940|N
83662|20374|OPTSTK|COALINDIA|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL300PE|0|2|0|0||E|N|N|N|P|N|||55|N
83663|20374|OPTSTK|COALINDIA|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|7855|12125|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL310CE|0|2|0|0||E|N|N|N|P|N|||9990|N
83664|20374|OPTSTK|COALINDIA|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL310PE|0|2|0|0||E|N|N|N|P|N|||90|N
83665|20374|OPTSTK|COALINDIA|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|6960|11160|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL320CE|0|2|0|0||E|N|N|N|P|N|||9060|N
83666|20374|OPTSTK|COALINDIA|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL320PE|0|2|0|0||E|N|N|N|P|N|||150|N
83667|20374|OPTSTK|COALINDIA|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|6115|10205|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL330CE|0|2|0|0||E|N|N|N|P|N|||8160|N
83668|20374|OPTSTK|COALINDIA|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL330PE|0|2|0|0||E|N|N|N|P|N|||230|N
83669|20374|OPTSTK|COALINDIA|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5290|9290|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL340CE|0|2|0|0||E|N|N|N|P|N|||7290|N
83670|20374|OPTSTK|COALINDIA|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL340PE|0|2|0|0||E|N|N|N|P|N|||345|N
83671|20374|OPTSTK|COALINDIA|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|4460|8460|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL350CE|0|2|0|0||E|N|N|N|P|N|||6460|N
83672|20374|OPTSTK|COALINDIA|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL350PE|0|2|0|0||E|N|N|N|P|N|||500|N
83673|20374|OPTSTK|COALINDIA|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|3675|7675|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL360CE|0|2|0|0||E|N|N|N|P|N|||5675|N
83674|20374|OPTSTK|COALINDIA|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL360PE|0|2|0|0||E|N|N|N|P|N|||705|N
83675|20374|OPTSTK|COALINDIA|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|2940|6940|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL370CE|0|2|0|0||E|N|N|N|P|N|||4940|N
83676|20374|OPTSTK|COALINDIA|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL370PE|0|2|0|0||E|N|N|N|P|N|||955|N
83677|20374|OPTSTK|COALINDIA|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|2260|6260|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL380CE|0|2|0|0||E|N|N|N|P|N|||4260|N
83678|20374|OPTSTK|COALINDIA|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL380PE|0|2|0|0||E|N|N|N|P|N|||1265|N
83679|20374|OPTSTK|COALINDIA|XX||1438439400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|1645|5645|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL390CE|0|2|0|0||E|N|N|N|P|N|||3645|N
83680|20374|OPTSTK|COALINDIA|XX||1438439400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|3635|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL390PE|0|2|0|0||E|N|N|N|P|N|||1635|N
83683|20374|OPTSTK|COALINDIA|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|1090|5090|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL400CE|0|2|0|0||E|N|N|N|P|N|||3090|N
83684|20374|OPTSTK|COALINDIA|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL400PE|0|2|0|0||E|N|N|N|P|N|||2065|N
83685|17094|OPTSTK|CROMPTON|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|6.437292E+08|7.200100E+04|0|1427587200|0|0|0|0|0|12895|16895|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN480PE|2|0|0|0||E|N|N|N|P|N|||14895|N
83697|1901|OPTSTK|CUMMINSIND|XX||1432996200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|61365|99545|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2150CE|0|2|0|0||E|N|N|N|P|N|||80455|N
83698|1901|OPTSTK|CUMMINSIND|XX||1432996200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
83699|1901|OPTSTK|CUMMINSIND|XX||1432996200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|51395|89565|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2250CE|0|2|0|0||E|N|N|N|P|N|||70480|N
83700|1901|OPTSTK|CUMMINSIND|XX||1432996200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
83701|1901|OPTSTK|CUMMINSIND|XX||1432996200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|41465|79565|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2350CE|0|2|0|0||E|N|N|N|P|N|||60515|N
83702|1901|OPTSTK|CUMMINSIND|XX||1432996200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2350PE|0|2|0|0||E|N|N|N|P|N|||15|N
83703|1901|OPTSTK|CUMMINSIND|XX||1432996200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|31680|69520|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2450CE|0|2|0|0||E|N|N|N|P|N|||50600|N
83704|1901|OPTSTK|CUMMINSIND|XX||1432996200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2450PE|0|2|0|0||E|N|N|N|P|N|||210|N
83705|1901|OPTSTK|CUMMINSIND|XX||1432996200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|22335|59355|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2550CE|0|2|0|0||E|N|N|N|P|N|||40845|N
83706|1901|OPTSTK|CUMMINSIND|XX||1432996200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2550PE|0|2|0|0||E|N|N|N|P|N|||375|N
83707|1901|OPTSTK|CUMMINSIND|XX||1432996200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|13950|49030|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2650CE|0|2|0|0||E|N|N|N|P|N|||31490|N
83720|20374|OPTSTK|COALINDIA|XX||1438439400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|595|4595|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL410CE|0|2|0|0||E|N|N|N|P|N|||2595|N
83721|20374|OPTSTK|COALINDIA|XX||1438439400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|555|4555|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL410PE|0|2|0|0||E|N|N|N|P|N|||2555|N
83751|1901|OPTSTK|CUMMINSIND|XX||1432996200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2650PE|0|2|0|0||E|N|N|N|P|N|||855|N
83752|1901|OPTSTK|CUMMINSIND|XX||1432996200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|6655|38185|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2750CE|0|2|0|0||E|N|N|N|P|N|||22420|N
83753|1901|OPTSTK|CUMMINSIND|XX||1432996200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|5280|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2750PE|0|2|0|0||E|N|N|N|P|N|||1950|N
83754|1901|OPTSTK|CUMMINSIND|XX||1432996200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|1395|27725|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2850CE|0|2|0|0||E|N|N|N|P|N|||14560|N
83755|20374|OPTSTK|COALINDIA|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL420CE|0|2|0|0||E|N|N|N|P|N|||2160|N
83756|20374|OPTSTK|COALINDIA|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|1105|5105|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL420PE|0|2|0|0||E|N|N|N|P|N|||3105|N
83757|20374|OPTSTK|COALINDIA|XX||1438439400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|3785|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL430CE|0|2|0|0||E|N|N|N|P|N|||1785|N
83758|20374|OPTSTK|COALINDIA|XX||1438439400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|1715|5715|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL430PE|0|2|0|0||E|N|N|N|P|N|||3715|N
83763|20374|OPTSTK|COALINDIA|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|3460|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL440CE|0|2|0|0||E|N|N|N|P|N|||1460|N
83764|20374|OPTSTK|COALINDIA|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|2380|6380|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL440PE|0|2|0|0||E|N|N|N|P|N|||4380|N
83779|10099|OPTSTK|GODREJCP|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|44645|57825|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY780CE|0|2|0|0||E|N|N|N|P|N|||51235|N
83780|10099|OPTSTK|GODREJCP|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJCP25MAY780PE|0|2|0|0||E|N|N|N|P|N|||5|N
83781|10099|OPTSTK|GODREJCP|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|42650|55830|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY800CE|0|2|0|0||E|N|N|N|P|N|||49240|N
83782|10099|OPTSTK|GODREJCP|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJCP25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83783|10099|OPTSTK|GODREJCP|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|40655|53835|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY820CE|0|2|0|0||E|N|N|N|P|N|||47245|N
83784|10099|OPTSTK|GODREJCP|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJCP25MAY820PE|0|2|0|0||E|N|N|N|P|N|||5|N
83785|10099|OPTSTK|GODREJCP|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|38660|51840|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY840CE|0|2|0|0||E|N|N|N|P|N|||45250|N
83786|10099|OPTSTK|GODREJCP|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJCP25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
83787|10099|OPTSTK|GODREJCP|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|36665|49845|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY860CE|0|2|0|0||E|N|N|N|P|N|||43255|N
83788|10099|OPTSTK|GODREJCP|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJCP25MAY860PE|0|2|0|0||E|N|N|N|P|N|||5|N
83789|10099|OPTSTK|GODREJCP|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|34670|47850|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY880CE|0|2|0|0||E|N|N|N|P|N|||41260|N
83790|10099|OPTSTK|GODREJCP|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJCP25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
83791|10099|OPTSTK|GODREJCP|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|32675|45855|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY900CE|0|2|0|0||E|N|N|N|P|N|||39265|N
83792|10099|OPTSTK|GODREJCP|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJCP25MAY900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83793|10099|OPTSTK|GODREJCP|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|30680|43860|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY920CE|0|2|0|0||E|N|N|N|P|N|||37270|N
83794|10099|OPTSTK|GODREJCP|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJCP25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
83795|10099|OPTSTK|GODREJCP|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|28685|41865|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY940CE|0|2|0|0||E|N|N|N|P|N|||35275|N
83796|10099|OPTSTK|GODREJCP|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJCP25MAY940PE|0|2|0|0||E|N|N|N|P|N|||5|N
83802|20374|OPTSTK|COALINDIA|XX||1438439400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL450CE|0|2|0|0||E|N|N|N|P|N|||1185|N
83805|20374|OPTSTK|COALINDIA|XX||1438439400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|3090|7090|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL450PE|0|2|0|0||E|N|N|N|P|N|||5090|N
83806|10099|OPTSTK|GODREJCP|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|26690|39870|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY960CE|0|2|0|0||E|N|N|N|P|N|||33280|N
83807|10099|OPTSTK|GODREJCP|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJCP25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
83808|10099|OPTSTK|GODREJCP|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|24695|37875|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY980CE|0|2|0|0||E|N|N|N|P|N|||31285|N
83809|10099|OPTSTK|GODREJCP|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY980PE|0|2|0|0||E|N|N|N|P|N|||5|N
83810|10099|OPTSTK|GODREJCP|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|22700|35880|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||29290|N
83811|10099|OPTSTK|GODREJCP|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83812|10099|OPTSTK|GODREJCP|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|20705|33885|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||27295|N
83813|10099|OPTSTK|GODREJCP|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
83814|10099|OPTSTK|GODREJCP|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|18710|31890|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||25300|N
83815|20374|OPTSTK|COALINDIA|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL460CE|0|2|0|0||E|N|N|N|P|N|||955|N
83816|20374|OPTSTK|COALINDIA|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|3845|7845|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL460PE|0|2|0|0||E|N|N|N|P|N|||5845|N
83817|10099|OPTSTK|GODREJCP|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
83818|10099|OPTSTK|GODREJCP|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|16715|29895|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||23305|N
83819|10099|OPTSTK|GODREJCP|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
83820|10099|OPTSTK|GODREJCP|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|14735|27895|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||21315|N
83821|20374|OPTSTK|COALINDIA|XX||1438439400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2765|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL470CE|0|2|0|0||E|N|N|N|P|N|||765|N
83822|20374|OPTSTK|COALINDIA|XX||1438439400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|4640|8640|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL470PE|0|2|0|0||E|N|N|N|P|N|||6640|N
83823|10099|OPTSTK|GODREJCP|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||70|N
83824|10099|OPTSTK|GODREJCP|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|13690|26810|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||20250|N
83825|10099|OPTSTK|GODREJCP|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||95|N
83826|10099|OPTSTK|GODREJCP|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|10830|23870|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||17350|N
83827|10099|OPTSTK|GODREJCP|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
83828|10099|OPTSTK|GODREJCP|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|8940|21840|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||15390|N
83835|20374|OPTSTK|COALINDIA|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2605|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL480CE|0|2|0|0||E|N|N|N|P|N|||605|N
83836|20374|OPTSTK|COALINDIA|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5470|9470|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL480PE|0|2|0|0||E|N|N|N|P|N|||7470|N
83837|10099|OPTSTK|GODREJCP|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||120|N
83838|10099|OPTSTK|GODREJCP|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|7145|19795|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||13470|N
83843|10099|OPTSTK|GODREJCP|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||175|N
83844|10099|OPTSTK|GODREJCP|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5465|17725|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||11595|N
83845|10099|OPTSTK|GODREJCP|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||205|N
83846|10099|OPTSTK|GODREJCP|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|3475|15175|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||9325|N
83847|10099|OPTSTK|GODREJCP|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||290|N
83848|10099|OPTSTK|GODREJCP|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|1215|12155|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||6685|N
83849|10099|OPTSTK|GODREJCP|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2505|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||505|N
83850|10099|OPTSTK|GODREJCP|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|1585|11565|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||6575|N
83854|10099|OPTSTK|GODREJCP|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2790|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||790|N
83855|10099|OPTSTK|GODREJCP|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|210|9070|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||4640|N
83856|20374|OPTSTK|COALINDIA|XX||1438439400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL490CE|0|2|0|0||E|N|N|N|P|N|||475|N
83857|20374|OPTSTK|COALINDIA|XX||1438439400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|6325|10325|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL490PE|0|2|0|0||E|N|N|N|P|N|||8325|N
83858|1901|OPTSTK|CUMMINSIND|XX||1432996200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|10060|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2850PE|0|2|0|0||E|N|N|N|P|N|||4135|N
83859|10099|OPTSTK|GODREJCP|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|3365|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||1200|N
83860|10099|OPTSTK|GODREJCP|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|6885|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||3070|N
83861|10099|OPTSTK|GODREJCP|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|4700|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||1920|N
83862|10099|OPTSTK|GODREJCP|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|5315|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||2140|N
83863|10099|OPTSTK|GODREJCP|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|6290|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||2875|N
83864|10099|OPTSTK|GODREJCP|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|3900|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||1345|N
83865|10099|OPTSTK|GODREJCP|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|235|8305|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||4270|N
83866|10099|OPTSTK|GODREJCP|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2865|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||865|N
83868|1901|OPTSTK|CUMMINSIND|XX||1432996200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|18795|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2950CE|0|2|0|0||E|N|N|N|P|N|||8735|N
83869|1901|OPTSTK|CUMMINSIND|XX||1432996200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|17145|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY2950PE|0|2|0|0||E|N|N|N|P|N|||8110|N
83870|1901|OPTSTK|CUMMINSIND|XX||1432996200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|11635|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||4670|N
83871|10099|OPTSTK|GODREJCP|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|2330|11550|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||6940|N
83872|10099|OPTSTK|GODREJCP|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2500|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||500|N
83873|10099|OPTSTK|GODREJCP|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|2560|12770|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||7665|N
83874|1901|OPTSTK|CUMMINSIND|XX||1432996200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|4085|28335|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||16210|N
83875|1901|OPTSTK|CUMMINSIND|XX||1432996200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|6745|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||2390|N
83876|1901|OPTSTK|CUMMINSIND|XX||1432996200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|7605|37075|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||22340|N
83877|10099|OPTSTK|GODREJCP|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||225|N
83878|1901|OPTSTK|CUMMINSIND|XX||1432996200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||1240|N
83879|1901|OPTSTK|CUMMINSIND|XX||1432996200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|14130|47400|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||30765|N
83880|10099|OPTSTK|GODREJCP|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5215|16905|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||11060|N
83881|1901|OPTSTK|CUMMINSIND|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||630|N
83882|1901|OPTSTK|CUMMINSIND|XX||1432996200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|22085|57755|0|0|0|1431795804|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||39920|N
83883|10099|OPTSTK|GODREJCP|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||110|N
83884|10099|OPTSTK|GODREJCP|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|8500|21040|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||14770|N
83885|10099|OPTSTK|GODREJCP|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJCP25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||55|N
83886|10099|OPTSTK|GODREJCP|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1425168000|0|0|0|0|0|12180|25120|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||18650|N
83887|1901|OPTSTK|CUMMINSIND|XX||1432996200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||280|N
83888|1901|OPTSTK|CUMMINSIND|XX||1432996200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|30995|68015|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||49505|N
83889|20374|OPTSTK|COALINDIA|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL500CE|0|2|0|0||E|N|N|N|P|N|||375|N
83890|1901|OPTSTK|CUMMINSIND|XX||1432996200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||110|N
83891|20374|OPTSTK|COALINDIA|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|7205|11205|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL500PE|0|2|0|0||E|N|N|N|P|N|||9205|N
83892|20374|OPTSTK|COALINDIA|XX||1438439400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL510CE|0|2|0|0||E|N|N|N|P|N|||290|N
83893|20374|OPTSTK|COALINDIA|XX||1438439400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|8110|12110|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL510PE|0|2|0|0||E|N|N|N|P|N|||10110|N
83894|20374|OPTSTK|COALINDIA|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL520CE|0|2|0|0||E|N|N|N|P|N|||225|N
83895|1901|OPTSTK|CUMMINSIND|XX||1432996200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|40465|78155|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||59310|N
83896|1901|OPTSTK|CUMMINSIND|XX||1432996200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||40|N
83897|1901|OPTSTK|CUMMINSIND|XX||1432996200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|50225|88215|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||69220|N
83898|1901|OPTSTK|CUMMINSIND|XX||1432996200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||15|N
83899|1901|OPTSTK|CUMMINSIND|XX||1432996200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|60115|98225|0|0|0|1431795805|1432944000|1432996200|15|1|            |CUMMINSIND25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||79170|N
83902|1901|OPTSTK|CUMMINSIND|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|97220|135390|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||116305|N
83903|1901|OPTSTK|CUMMINSIND|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83904|1901|OPTSTK|CUMMINSIND|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|77425|115535|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||96480|N
83905|1901|OPTSTK|CUMMINSIND|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||25|N
83906|20374|OPTSTK|COALINDIA|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|8995|13065|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL520PE|0|2|0|0||E|N|N|N|P|N|||11030|N
83907|20374|OPTSTK|COALINDIA|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431794367|1438387200|1438439400|15|1|            |COALINDIA25JUL540CE|0|2|0|0||E|N|N|N|P|N|||130|N
83908|1901|OPTSTK|CUMMINSIND|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|57970|95650|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||76810|N
83909|1901|OPTSTK|CUMMINSIND|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||200|N
83910|1901|OPTSTK|CUMMINSIND|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|48620|85710|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||67165|N
83911|1901|OPTSTK|CUMMINSIND|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||480|N
83912|1901|OPTSTK|CUMMINSIND|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|39735|75825|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||57780|N
83913|1901|OPTSTK|CUMMINSIND|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||1020|N
83914|1901|OPTSTK|CUMMINSIND|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|31545|66075|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||48810|N
83915|1901|OPTSTK|CUMMINSIND|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3970|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||1970|N
83916|1901|OPTSTK|CUMMINSIND|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|24230|56590|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||40410|N
83917|1901|OPTSTK|CUMMINSIND|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|90|5910|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||3000|N
83918|1901|OPTSTK|CUMMINSIND|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|17945|47545|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||32745|N
83919|1901|OPTSTK|CUMMINSIND|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|200|8780|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||4490|N
83920|1901|OPTSTK|CUMMINSIND|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|12750|39100|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||25925|N
83921|1901|OPTSTK|CUMMINSIND|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|2940|14770|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||8855|N
83922|1901|OPTSTK|CUMMINSIND|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|7305|30095|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||18700|N
83923|1901|OPTSTK|CUMMINSIND|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5220|20620|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||12920|N
83924|1901|OPTSTK|CUMMINSIND|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|3385|22515|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||12950|N
83925|1901|OPTSTK|CUMMINSIND|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|6275|25325|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||15800|N
83926|1901|OPTSTK|CUMMINSIND|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|3400|19000|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||11200|N
83927|1901|OPTSTK|CUMMINSIND|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|12605|35195|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||23900|N
83928|1901|OPTSTK|CUMMINSIND|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|11610|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||5440|N
83929|1901|OPTSTK|CUMMINSIND|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|17790|43630|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||30710|N
83930|1901|OPTSTK|CUMMINSIND|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|970|10460|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||5715|N
83931|1901|OPTSTK|CUMMINSIND|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|20655|49345|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||35000|N
83932|1901|OPTSTK|CUMMINSIND|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|400|7500|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||3950|N
83933|1901|OPTSTK|CUMMINSIND|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|30885|61965|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||46425|N
83934|1901|OPTSTK|CUMMINSIND|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|85|5265|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||2675|N
83935|1901|OPTSTK|CUMMINSIND|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|38575|71575|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||55075|N
83936|1901|OPTSTK|CUMMINSIND|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3780|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||1780|N
83937|1901|OPTSTK|CUMMINSIND|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|46850|81350|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||64100|N
83938|1901|OPTSTK|CUMMINSIND|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3160|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||1160|N
83939|1901|OPTSTK|CUMMINSIND|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|55595|91215|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||73405|N
83940|1901|OPTSTK|CUMMINSIND|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||745|N
83941|1901|OPTSTK|CUMMINSIND|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|64690|101130|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||82910|N
83942|20374|OPTSTK|COALINDIA|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|10810|15010|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL540PE|0|2|0|0||E|N|N|N|P|N|||12910|N
83943|20374|OPTSTK|COALINDIA|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431794367|1438387200|1438439400|15|1|            |COALINDIA25JUL560CE|0|2|0|0||E|N|N|N|P|N|||75|N
83944|20374|OPTSTK|COALINDIA|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|12685|16965|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL560PE|0|2|0|0||E|N|N|N|P|N|||14825|N
83945|20374|OPTSTK|COALINDIA|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431794367|1438387200|1438439400|15|1|            |COALINDIA25JUL580CE|0|2|0|0||E|N|N|N|P|N|||45|N
83946|1901|OPTSTK|CUMMINSIND|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||470|N
83947|1901|OPTSTK|CUMMINSIND|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|74050|111070|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||92560|N
83948|20374|OPTSTK|COALINDIA|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1430006400|0|0|0|0|0|14595|18935|0|0|0|1431795804|1438387200|1438439400|15|1|            |COALINDIA25JUL580PE|0|2|0|0||E|N|N|N|P|N|||16765|N
83949|11543|OPTSTK|COFORGE|XX||1435415400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|258695|381715|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5300CE|0|0|0|0||E|N|N|N|P|N|||320205|N
83950|1901|OPTSTK|CUMMINSIND|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||290|N
83951|1901|OPTSTK|CUMMINSIND|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1427587200|0|0|0|0|0|83590|121020|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||102305|N
83952|11543|OPTSTK|COFORGE|XX||1435415400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5300PE|0|0|0|0||E|N|N|N|P|N|||40|N
83953|11543|OPTSTK|COFORGE|XX||1435415400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|238965|361845|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5500CE|0|0|0|0||E|N|N|N|P|N|||300405|N
83954|11543|OPTSTK|COFORGE|XX||1435415400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5500PE|0|0|0|0||E|N|N|N|P|N|||85|N
83961|5748|OPTSTK|CYIENT|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|24965|46185|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY940CE|0|2|0|0||E|N|N|N|P|N|||35575|N
83962|5748|OPTSTK|CYIENT|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY940PE|0|2|0|0||E|N|N|N|P|N|||50|N
83963|5748|OPTSTK|CYIENT|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|21010|42180|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY980CE|0|2|0|0||E|N|N|N|P|N|||31595|N
83964|11543|OPTSTK|COFORGE|XX||1435415400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|219345|341965|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5700CE|0|0|0|0||E|N|N|N|P|N|||280655|N
83965|11543|OPTSTK|COFORGE|XX||1435415400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5700PE|0|0|0|0||E|N|N|N|P|N|||180|N
83966|11543|OPTSTK|COFORGE|XX||1435415400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|199895|322075|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5900CE|0|0|0|0||E|N|N|N|P|N|||260985|N
83967|11543|OPTSTK|COFORGE|XX||1435415400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN5900PE|0|0|0|0||E|N|N|N|P|N|||360|N
83968|11543|OPTSTK|COFORGE|XX||1435415400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|180720|302180|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6100CE|0|0|0|0||E|N|N|N|P|N|||241450|N
83969|11543|OPTSTK|COFORGE|XX||1435415400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6100PE|0|0|0|0||E|N|N|N|P|N|||675|N
83972|11543|OPTSTK|COFORGE|XX||1435415400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|161935|282305|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6300CE|0|0|0|0||E|N|N|N|P|N|||222120|N
83973|11543|OPTSTK|COFORGE|XX||1435415400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6300PE|0|0|0|0||E|N|N|N|P|N|||1190|N
83974|11543|OPTSTK|COFORGE|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|143700|262470|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6500CE|0|0|0|0||E|N|N|N|P|N|||203085|N
83975|11543|OPTSTK|COFORGE|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|4185|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6500PE|0|0|0|0||E|N|N|N|P|N|||2000|N
83976|11543|OPTSTK|COFORGE|XX||1435415400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|126165|242725|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6700CE|0|0|0|0||E|N|N|N|P|N|||184445|N
83977|11543|OPTSTK|COFORGE|XX||1435415400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|6500|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6700PE|0|0|0|0||E|N|N|N|P|N|||3210|N
83978|11543|OPTSTK|COFORGE|XX||1435415400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|109505|223165|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6900CE|0|0|0|0||E|N|N|N|P|N|||166335|N
83979|11543|OPTSTK|COFORGE|XX||1435415400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|205|9685|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN6900PE|0|0|0|0||E|N|N|N|P|N|||4945|N
83980|11543|OPTSTK|COFORGE|XX||1435415400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|93880|203870|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7100CE|0|0|0|0||E|N|N|N|P|N|||148875|N
83981|11543|OPTSTK|COFORGE|XX||1435415400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|755|13905|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7100PE|0|0|0|0||E|N|N|N|P|N|||7330|N
83982|11543|OPTSTK|COFORGE|XX||1435415400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|79440|184960|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7300CE|0|0|0|0||E|N|N|N|P|N|||132200|N
83983|11543|OPTSTK|COFORGE|XX||1435415400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|1690|19310|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7300PE|0|0|0|0||E|N|N|N|P|N|||10500|N
83984|11543|OPTSTK|COFORGE|XX||1435415400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|66280|166580|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7500CE|0|0|0|0||E|N|N|N|P|N|||116430|N
83985|11543|OPTSTK|COFORGE|XX||1435415400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|330|23170|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7500PE|0|0|0|0||E|N|N|N|P|N|||11750|N
83986|11543|OPTSTK|COFORGE|XX||1435415400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|52655|147025|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7700CE|0|0|0|0||E|N|N|N|P|N|||99840|N
83987|11543|OPTSTK|COFORGE|XX||1435415400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5315|34085|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7700PE|0|0|0|0||E|N|N|N|P|N|||19700|N
83988|11543|OPTSTK|COFORGE|XX||1435415400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|44090|131960|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7900CE|0|0|0|0||E|N|N|N|P|N|||88025|N
83989|11543|OPTSTK|COFORGE|XX||1435415400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|8230|43500|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN7900PE|0|0|0|0||E|N|N|N|P|N|||25865|N
83990|11543|OPTSTK|COFORGE|XX||1435415400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|22340|103270|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8100CE|0|0|0|0||E|N|N|N|P|N|||62805|N
83991|11543|OPTSTK|COFORGE|XX||1435415400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|12145|54355|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8100PE|0|0|0|0||E|N|N|N|P|N|||33250|N
83992|11543|OPTSTK|COFORGE|XX||1435415400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|27450|101150|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8300CE|0|0|0|0||E|N|N|N|P|N|||64300|N
83993|11543|OPTSTK|COFORGE|XX||1435415400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|17115|66555|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8300PE|0|0|0|0||E|N|N|N|P|N|||41835|N
83994|5748|OPTSTK|CYIENT|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY980PE|0|2|0|0||E|N|N|N|P|N|||80|N
83995|5748|OPTSTK|CYIENT|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|17105|38155|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||27630|N
83996|11543|OPTSTK|COFORGE|XX||1435415400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|8850|75240|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8500CE|0|0|0|0||E|N|N|N|P|N|||42045|N
83997|11543|OPTSTK|COFORGE|XX||1435415400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|12320|69080|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8500PE|0|0|0|0||E|N|N|N|P|N|||40700|N
83998|11543|OPTSTK|COFORGE|XX||1435415400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|15805|74935|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8700CE|0|0|0|0||E|N|N|N|P|N|||45370|N
83999|11543|OPTSTK|COFORGE|XX||1435415400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|30595|94605|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8700PE|0|0|0|0||E|N|N|N|P|N|||62600|N
84000|11543|OPTSTK|COFORGE|XX||1435415400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|11585|63675|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8900CE|0|0|0|0||E|N|N|N|P|N|||37630|N
84001|11543|OPTSTK|COFORGE|XX||1435415400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|39180|110230|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN8900PE|0|0|0|0||E|N|N|N|P|N|||74705|N
84002|11543|OPTSTK|COFORGE|XX||1435415400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|8255|53645|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9100CE|0|0|0|0||E|N|N|N|P|N|||30950|N
84003|11543|OPTSTK|COFORGE|XX||1435415400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|48995|126745|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9100PE|0|0|0|0||E|N|N|N|P|N|||87870|N
84004|5748|OPTSTK|CYIENT|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||85|N
84005|5748|OPTSTK|CYIENT|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|13330|34100|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||23715|N
84006|5748|OPTSTK|CYIENT|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||125|N
84007|5748|OPTSTK|CYIENT|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|9795|29995|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||19895|N
84008|5748|OPTSTK|CYIENT|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||155|N
84009|5748|OPTSTK|CYIENT|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|6640|25850|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||16245|N
84010|5748|OPTSTK|CYIENT|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||245|N
84011|5748|OPTSTK|CYIENT|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|3910|21630|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||12770|N
84012|11543|OPTSTK|COFORGE|XX||1435415400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5690|44810|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9300CE|0|0|0|0||E|N|N|N|P|N|||25250|N
84013|11543|OPTSTK|COFORGE|XX||1435415400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|60010|144030|0|0|0|1431795804|1435363200|1435415400|15|1|            |COFORGE25JUN9300PE|0|0|0|0||E|N|N|N|P|N|||102020|N
84014|5748|OPTSTK|CYIENT|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||420|N
84015|5748|OPTSTK|CYIENT|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|1050|16780|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||8915|N
84016|5748|OPTSTK|CYIENT|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|3580|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||825|N
84017|5748|OPTSTK|CYIENT|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|12255|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||5570|N
84018|5748|OPTSTK|CYIENT|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|5735|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||1800|N
84019|5748|OPTSTK|CYIENT|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|8800|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||3385|N
84020|5748|OPTSTK|CYIENT|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|8765|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||3565|N
84021|5748|OPTSTK|CYIENT|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|6055|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||1880|N
84024|5748|OPTSTK|CYIENT|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|45|12925|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||6485|N
84025|5748|OPTSTK|CYIENT|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|4020|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||955|N
84028|5748|OPTSTK|CYIENT|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|3035|18145|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||10590|N
84029|5748|OPTSTK|CYIENT|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||490|N
84030|5748|OPTSTK|CYIENT|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5255|22215|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||13735|N
84031|5748|OPTSTK|CYIENT|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||860|N
84032|5748|OPTSTK|CYIENT|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|7965|26355|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||17160|N
84033|5748|OPTSTK|CYIENT|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||500|N
84034|5748|OPTSTK|CYIENT|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|11075|30505|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||20790|N
84035|5748|OPTSTK|CYIENT|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||280|N
84036|5748|OPTSTK|CYIENT|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|14490|34630|0|0|0|1431795805|1432944000|1432996200|15|1|            |CYIENT25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||24560|N
84041|5748|OPTSTK|CYIENT|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|39380|60560|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN800CE|0|2|0|0||E|N|N|N|P|N|||49970|N
84042|5748|OPTSTK|CYIENT|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794367|1435363200|1435415400|15|1|            |CYIENT25JUN800PE|0|2|0|0||E|N|N|N|P|N|||20|N
84043|5748|OPTSTK|CYIENT|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|31600|52610|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN880CE|0|2|0|0||E|N|N|N|P|N|||42105|N
84044|5748|OPTSTK|CYIENT|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN880PE|0|2|0|0||E|N|N|N|P|N|||90|N
84045|5748|OPTSTK|CYIENT|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|27820|48630|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN920CE|0|2|0|0||E|N|N|N|P|N|||38225|N
84046|5748|OPTSTK|CYIENT|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN920PE|0|2|0|0||E|N|N|N|P|N|||180|N
84047|5748|OPTSTK|CYIENT|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|24170|44660|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN960CE|0|2|0|0||E|N|N|N|P|N|||34415|N
84048|5748|OPTSTK|CYIENT|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN960PE|0|2|0|0||E|N|N|N|P|N|||610|N
84049|5748|OPTSTK|CYIENT|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|20690|40720|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||30705|N
84050|5748|OPTSTK|CYIENT|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||600|N
84051|5748|OPTSTK|CYIENT|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|17430|36820|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||27125|N
84052|5748|OPTSTK|CYIENT|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2990|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||990|N
84054|5748|OPTSTK|CYIENT|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|14435|33005|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||23720|N
84055|5748|OPTSTK|CYIENT|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|3550|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||1550|N
84056|5748|OPTSTK|CYIENT|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|11730|29300|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||20515|N
84057|5748|OPTSTK|CYIENT|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|315|4315|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||2315|N
84058|5748|OPTSTK|CYIENT|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|9350|25750|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||17550|N
84064|5748|OPTSTK|CYIENT|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|900|5740|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||3320|N
84065|5748|OPTSTK|CYIENT|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|7680|22760|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||15220|N
84069|5748|OPTSTK|CYIENT|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|325|6475|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||3400|N
84070|5748|OPTSTK|CYIENT|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5570|19250|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||12410|N
84071|5748|OPTSTK|CYIENT|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|2340|9900|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||6120|N
84072|5748|OPTSTK|CYIENT|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|4155|16375|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||10265|N
84073|5748|OPTSTK|CYIENT|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|3435|12445|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||7940|N
84074|5748|OPTSTK|CYIENT|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|3015|13775|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||8395|N
84075|5748|OPTSTK|CYIENT|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|4805|15275|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||10040|N
84076|5748|OPTSTK|CYIENT|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|2125|11465|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||6795|N
84077|5748|OPTSTK|CYIENT|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|6465|18355|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||12410|N
84078|5748|OPTSTK|CYIENT|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|7000|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||3000|N
84079|5748|OPTSTK|CYIENT|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|8405|21645|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||15025|N
84080|5748|OPTSTK|CYIENT|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|940|7690|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||4315|N
84081|5748|OPTSTK|CYIENT|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|10630|25110|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||17870|N
84082|5748|OPTSTK|CYIENT|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|580|6210|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||3395|N
84083|5748|OPTSTK|CYIENT|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|13115|28725|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||20920|N
84084|5748|OPTSTK|CYIENT|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|325|4955|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||2640|N
84085|5748|OPTSTK|CYIENT|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|15835|32435|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||24135|N
84086|5748|OPTSTK|CYIENT|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|40|4040|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||2040|N
84087|5748|OPTSTK|CYIENT|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|18765|36235|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||27500|N
84088|5748|OPTSTK|CYIENT|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|3560|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||1560|N
84089|5748|OPTSTK|CYIENT|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|21895|40095|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||30995|N
84090|5748|OPTSTK|CYIENT|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|3185|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||1185|N
84091|5748|OPTSTK|CYIENT|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|25175|43995|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||34585|N
84092|5748|OPTSTK|CYIENT|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2895|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||895|N
84093|5748|OPTSTK|CYIENT|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|28600|47930|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||38265|N
84094|5748|OPTSTK|CYIENT|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||495|N
84095|5748|OPTSTK|CYIENT|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|1.110110E+08|1.700100E+04|0|1427587200|0|0|0|0|0|35765|55845|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||45805|N
84096|11543|OPTSTK|COFORGE|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|429585|552715|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL3600CE|0|0|0|0||E|N|N|N|P|N|||491150|N
84105|11543|OPTSTK|COFORGE|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |COFORGE25JUL3600PE|0|0|0|0||E|N|N|N|P|N|||5|N
84106|772|OPTSTK|DABUR|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|17970|21970|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY270CE|0|2|0|0||E|N|N|N|P|N|||19970|N
84122|11543|OPTSTK|COFORGE|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|390160|513270|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL4000CE|0|0|0|0||E|N|N|N|P|N|||451715|N
84132|11543|OPTSTK|COFORGE|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL4000PE|0|0|0|0||E|N|N|N|P|N|||5|N
84133|11543|OPTSTK|COFORGE|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|350770|473830|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL4400CE|0|0|0|0||E|N|N|N|P|N|||412300|N
84146|11543|OPTSTK|COFORGE|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL4400PE|0|0|0|0||E|N|N|N|P|N|||30|N
84147|11543|OPTSTK|COFORGE|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|311530|434390|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL4800CE|0|0|0|0||E|N|N|N|P|N|||372960|N
84148|11543|OPTSTK|COFORGE|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL4800PE|0|0|0|0||E|N|N|N|P|N|||130|N
84149|11543|OPTSTK|COFORGE|XX||1438439400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|292040|414670|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL5000CE|0|0|0|0||E|N|N|N|P|N|||353355|N
84150|11543|OPTSTK|COFORGE|XX||1438439400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL5000PE|0|0|0|0||E|N|N|N|P|N|||245|N
84151|17875|OPTSTK|GODREJPROP|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|78515|111865|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1200CE|2|2|0|0||E|N|N|N|P|N|||95190|N
84152|17875|OPTSTK|GODREJPROP|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJPROP25MAY1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
84153|17875|OPTSTK|GODREJPROP|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|68540|101890|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1300CE|2|2|0|0||E|N|N|N|P|N|||85215|N
84154|17875|OPTSTK|GODREJPROP|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJPROP25MAY1300PE|2|2|0|0||E|N|N|N|P|N|||5|N
84155|17875|OPTSTK|GODREJPROP|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|58565|91915|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1400CE|2|2|0|0||E|N|N|N|P|N|||75240|N
84156|17875|OPTSTK|GODREJPROP|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJPROP25MAY1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
84157|17875|OPTSTK|GODREJPROP|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|48590|81940|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1500CE|2|2|0|0||E|N|N|N|P|N|||65265|N
84158|17875|OPTSTK|GODREJPROP|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJPROP25MAY1500PE|2|2|0|0||E|N|N|N|P|N|||5|N
84159|17875|OPTSTK|GODREJPROP|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|38635|71955|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1600CE|2|2|0|0||E|N|N|N|P|N|||55295|N
84164|17875|OPTSTK|GODREJPROP|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1600PE|2|2|0|0||E|N|N|N|P|N|||100|N
84165|17875|OPTSTK|GODREJPROP|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|28785|61925|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1700CE|2|2|0|0||E|N|N|N|P|N|||45355|N
84166|17875|OPTSTK|GODREJPROP|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1700PE|2|2|0|0||E|N|N|N|P|N|||105|N
84167|17875|OPTSTK|GODREJPROP|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|13895|46295|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1800CE|2|2|0|0||E|N|N|N|P|N|||30095|N
84168|17875|OPTSTK|GODREJPROP|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1800PE|2|2|0|0||E|N|N|N|P|N|||260|N
84169|17875|OPTSTK|GODREJPROP|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|10355|40735|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1900CE|2|2|0|0||E|N|N|N|P|N|||25545|N
84170|17875|OPTSTK|GODREJPROP|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1900PE|2|2|0|0||E|N|N|N|P|N|||600|N
84171|17875|OPTSTK|GODREJPROP|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|3255|29695|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2000CE|2|2|0|0||E|N|N|N|P|N|||16475|N
84172|17875|OPTSTK|GODREJPROP|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|4890|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2000PE|2|2|0|0||E|N|N|N|P|N|||1435|N
84173|17875|OPTSTK|GODREJPROP|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|19450|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2100CE|2|2|0|0||E|N|N|N|P|N|||9070|N
84174|17875|OPTSTK|GODREJPROP|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|10130|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2100PE|2|2|0|0||E|N|N|N|P|N|||3835|N
84175|17875|OPTSTK|GODREJPROP|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|11385|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2200CE|2|2|0|0||E|N|N|N|P|N|||4165|N
84176|17875|OPTSTK|GODREJPROP|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|18365|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2200PE|2|2|0|0||E|N|N|N|P|N|||8910|N
84177|17875|OPTSTK|GODREJPROP|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|6100|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2300CE|2|2|0|0||E|N|N|N|P|N|||1680|N
84178|17875|OPTSTK|GODREJPROP|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|4040|28560|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2300PE|2|2|0|0||E|N|N|N|P|N|||16300|N
84179|17875|OPTSTK|GODREJPROP|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|3045|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2400CE|2|2|0|0||E|N|N|N|P|N|||665|N
84180|17875|OPTSTK|GODREJPROP|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|11685|40275|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2400PE|2|2|0|0||E|N|N|N|P|N|||25980|N
84181|17875|OPTSTK|GODREJPROP|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2500CE|2|2|0|0||E|N|N|N|P|N|||290|N
84182|17875|OPTSTK|GODREJPROP|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|22060|53140|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2500PE|2|2|0|0||E|N|N|N|P|N|||37600|N
84183|17875|OPTSTK|GODREJPROP|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2600CE|2|2|0|0||E|N|N|N|P|N|||230|N
84184|17875|OPTSTK|GODREJPROP|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|28505|60885|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2600PE|2|2|0|0||E|N|N|N|P|N|||44695|N
84185|17875|OPTSTK|GODREJPROP|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2700CE|2|2|0|0||E|N|N|N|P|N|||80|N
84186|17875|OPTSTK|GODREJPROP|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|38030|71010|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2700PE|2|2|0|0||E|N|N|N|P|N|||54520|N
84187|17875|OPTSTK|GODREJPROP|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJPROP25MAY2800CE|2|2|0|0||E|N|N|N|P|N|||25|N
84188|17875|OPTSTK|GODREJPROP|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|47835|81055|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2800PE|2|2|0|0||E|N|N|N|P|N|||64445|N
84190|11543|OPTSTK|COFORGE|XX||1438439400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|272690|394970|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL5200CE|0|0|0|0||E|N|N|N|P|N|||333830|N
84191|11543|OPTSTK|COFORGE|XX||1438439400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL5200PE|0|0|0|0||E|N|N|N|P|N|||440|N
84192|11543|OPTSTK|COFORGE|XX||1438439400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|253535|375295|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL5400CE|0|0|0|0||E|N|N|N|P|N|||314415|N
84193|772|OPTSTK|DABUR|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5|N
84194|772|OPTSTK|DABUR|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|15975|19975|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY290CE|0|2|0|0||E|N|N|N|P|N|||17975|N
84195|17875|OPTSTK|GODREJPROP|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GODREJPROP25MAY3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
84196|17875|OPTSTK|GODREJPROP|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1425168000|0|0|0|0|0|67705|101045|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY3000PE|2|2|0|0||E|N|N|N|P|N|||84375|N
84197|772|OPTSTK|DABUR|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
84198|772|OPTSTK|DABUR|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|13980|17980|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY310CE|0|2|0|0||E|N|N|N|P|N|||15980|N
84199|772|OPTSTK|DABUR|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
84200|772|OPTSTK|DABUR|XX||1432996200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|8490|12490|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY365CE|0|2|0|0||E|N|N|N|P|N|||10490|N
84201|772|OPTSTK|DABUR|XX||1432996200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY365PE|0|2|0|0||E|N|N|N|P|N|||5|N
84202|772|OPTSTK|DABUR|XX||1432996200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|7495|11495|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY375CE|0|2|0|0||E|N|N|N|P|N|||9495|N
84203|11543|OPTSTK|COFORGE|XX||1438439400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL5400PE|0|0|0|0||E|N|N|N|P|N|||750|N
84204|11543|OPTSTK|COFORGE|XX||1438439400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|234665|355675|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL5600CE|0|0|0|0||E|N|N|N|P|N|||295170|N
84206|772|OPTSTK|DABUR|XX||1432996200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY375PE|0|2|0|0||E|N|N|N|P|N|||5|N
84210|11543|OPTSTK|COFORGE|XX||1438439400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL5600PE|0|0|0|0||E|N|N|N|P|N|||1220|N
84211|11543|OPTSTK|COFORGE|XX||1438439400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|216160|336120|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL5800CE|0|0|0|0||E|N|N|N|P|N|||276140|N
84227|772|OPTSTK|DABUR|XX||1432996200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|6495|10495|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY385CE|0|2|0|0||E|N|N|N|P|N|||8495|N
84228|772|OPTSTK|DABUR|XX||1432996200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY385PE|0|2|0|0||E|N|N|N|P|N|||5|N
84229|772|OPTSTK|DABUR|XX||1432996200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5500|9500|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY395CE|0|2|0|0||E|N|N|N|P|N|||7500|N
84230|772|OPTSTK|DABUR|XX||1432996200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY395PE|0|2|0|0||E|N|N|N|P|N|||5|N
84233|772|OPTSTK|DABUR|XX||1432996200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|4505|8505|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY405CE|0|2|0|0||E|N|N|N|P|N|||6505|N
84234|772|OPTSTK|DABUR|XX||1432996200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY405PE|0|2|0|0||E|N|N|N|P|N|||5|N
84235|772|OPTSTK|DABUR|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|3510|7510|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY415CE|0|2|0|0||E|N|N|N|P|N|||5510|N
84236|772|OPTSTK|DABUR|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY415PE|0|2|0|0||E|N|N|N|P|N|||10|N
84237|772|OPTSTK|DABUR|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|2530|6530|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY425CE|0|2|0|0||E|N|N|N|P|N|||4530|N
84238|772|OPTSTK|DABUR|XX||1432996200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY425PE|0|2|0|0||E|N|N|N|P|N|||35|N
84239|772|OPTSTK|DABUR|XX||1432996200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|1705|5705|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY435CE|0|2|0|0||E|N|N|N|P|N|||3705|N
84240|772|OPTSTK|DABUR|XX||1432996200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY435PE|0|2|0|0||E|N|N|N|P|N|||55|N
84241|772|OPTSTK|DABUR|XX||1432996200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|705|4705|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY445CE|0|2|0|0||E|N|N|N|P|N|||2705|N
84242|772|OPTSTK|DABUR|XX||1432996200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY445PE|0|2|0|0||E|N|N|N|P|N|||105|N
84243|772|OPTSTK|DABUR|XX||1432996200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|3850|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY455CE|0|2|0|0||E|N|N|N|P|N|||1850|N
84244|772|OPTSTK|DABUR|XX||1432996200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY455PE|0|2|0|0||E|N|N|N|P|N|||235|N
84247|772|OPTSTK|DABUR|XX||1432996200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|3095|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY465CE|0|2|0|0||E|N|N|N|P|N|||1095|N
84249|772|OPTSTK|DABUR|XX||1432996200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY465PE|0|2|0|0||E|N|N|N|P|N|||495|N
84250|772|OPTSTK|DABUR|XX||1432996200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY475CE|0|2|0|0||E|N|N|N|P|N|||565|N
84251|772|OPTSTK|DABUR|XX||1432996200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2955|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY475PE|0|2|0|0||E|N|N|N|P|N|||955|N
84252|772|OPTSTK|DABUR|XX||1432996200|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY485CE|0|2|0|0||E|N|N|N|P|N|||260|N
84257|11543|OPTSTK|COFORGE|XX||1438439400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5|3910|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL5800PE|0|0|0|0||E|N|N|N|P|N|||1910|N
84258|11543|OPTSTK|COFORGE|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|198100|316690|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL6000CE|0|0|0|0||E|N|N|N|P|N|||257395|N
84259|11543|OPTSTK|COFORGE|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|610|5160|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL6000PE|0|0|0|0||E|N|N|N|P|N|||2885|N
84260|11543|OPTSTK|COFORGE|XX||1438439400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|180585|297435|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL6200CE|0|0|0|0||E|N|N|N|P|N|||239010|N
84261|772|OPTSTK|DABUR|XX||1432996200|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|3640|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY485PE|0|2|0|0||E|N|N|N|P|N|||1640|N
84262|772|OPTSTK|DABUR|XX||1432996200|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY495CE|0|2|0|0||E|N|N|N|P|N|||125|N
84265|772|OPTSTK|DABUR|XX||1432996200|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|635|4635|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY495PE|0|2|0|0||E|N|N|N|P|N|||2635|N
84268|772|OPTSTK|DABUR|XX||1432996200|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY505CE|0|2|0|0||E|N|N|N|P|N|||65|N
84269|772|OPTSTK|DABUR|XX||1432996200|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|1570|5570|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY505PE|0|2|0|0||E|N|N|N|P|N|||3570|N
84270|772|OPTSTK|DABUR|XX||1432996200|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY515CE|0|2|0|0||E|N|N|N|P|N|||30|N
84271|772|OPTSTK|DABUR|XX||1432996200|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|2515|6515|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY515PE|0|2|0|0||E|N|N|N|P|N|||4515|N
84272|772|OPTSTK|DABUR|XX||1432996200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY525CE|0|2|0|0||E|N|N|N|P|N|||30|N
84273|772|OPTSTK|DABUR|XX||1432996200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|3485|7485|0|0|0|1431795597|1432944000|1432996200|15|1|            |DABUR25MAY525PE|0|2|0|0||E|N|N|N|P|N|||5485|N
84274|772|OPTSTK|DABUR|XX||1432996200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY535CE|0|2|0|0||E|N|N|N|P|N|||25|N
84275|772|OPTSTK|DABUR|XX||1432996200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|4475|8475|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY535PE|0|2|0|0||E|N|N|N|P|N|||6475|N
84276|772|OPTSTK|DABUR|XX||1432996200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY545CE|0|2|0|0||E|N|N|N|P|N|||5|N
84277|772|OPTSTK|DABUR|XX||1432996200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5470|9470|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY545PE|0|2|0|0||E|N|N|N|P|N|||7470|N
84278|772|OPTSTK|DABUR|XX||1432996200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY555CE|0|2|0|0||E|N|N|N|P|N|||10|N
84279|772|OPTSTK|DABUR|XX||1432996200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|6465|10465|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY555PE|0|2|0|0||E|N|N|N|P|N|||8465|N
84280|772|OPTSTK|DABUR|XX||1432996200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY565CE|0|2|0|0||E|N|N|N|P|N|||5|N
84281|772|OPTSTK|DABUR|XX||1432996200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|7465|11465|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY565PE|0|2|0|0||E|N|N|N|P|N|||9465|N
84282|772|OPTSTK|DABUR|XX||1432996200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY575CE|0|2|0|0||E|N|N|N|P|N|||5|N
84283|772|OPTSTK|DABUR|XX||1432996200|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|8460|12460|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY575PE|0|2|0|0||E|N|N|N|P|N|||10460|N
84284|772|OPTSTK|DABUR|XX||1432996200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY585CE|0|2|0|0||E|N|N|N|P|N|||5|N
84285|772|OPTSTK|DABUR|XX||1432996200|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|9455|13455|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY585PE|0|2|0|0||E|N|N|N|P|N|||11455|N
84286|772|OPTSTK|DABUR|XX||1432996200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY595CE|0|2|0|0||E|N|N|N|P|N|||5|N
84287|772|OPTSTK|DABUR|XX||1432996200|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|10455|14455|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY595PE|0|2|0|0||E|N|N|N|P|N|||12455|N
84288|772|OPTSTK|DABUR|XX||1432996200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY605CE|0|2|0|0||E|N|N|N|P|N|||5|N
84289|772|OPTSTK|DABUR|XX||1432996200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|11455|15455|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY605PE|0|2|0|0||E|N|N|N|P|N|||13455|N
84290|772|OPTSTK|DABUR|XX||1432996200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY615CE|0|2|0|0||E|N|N|N|P|N|||5|N
84291|772|OPTSTK|DABUR|XX||1432996200|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|12450|16450|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY615PE|0|2|0|0||E|N|N|N|P|N|||14450|N
84292|772|OPTSTK|DABUR|XX||1432996200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY625CE|0|2|0|0||E|N|N|N|P|N|||5|N
84293|772|OPTSTK|DABUR|XX||1432996200|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|13450|17450|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY625PE|0|2|0|0||E|N|N|N|P|N|||15450|N
84294|772|OPTSTK|DABUR|XX||1432996200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY635CE|0|2|0|0||E|N|N|N|P|N|||5|N
84295|772|OPTSTK|DABUR|XX||1432996200|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|14445|18445|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY635PE|0|2|0|0||E|N|N|N|P|N|||16445|N
84300|11543|OPTSTK|COFORGE|XX||1438439400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|1070|7370|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL6200PE|0|0|0|0||E|N|N|N|P|N|||4220|N
84301|11543|OPTSTK|COFORGE|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|163720|278390|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL6400CE|0|0|0|0||E|N|N|N|P|N|||221055|N
84302|772|OPTSTK|DABUR|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY670CE|0|2|0|0||E|N|N|N|P|N|||5|N
84305|772|OPTSTK|DABUR|XX||1432996200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|17935|21935|0|0|0|1431795805|1432944000|1432996200|15|1|            |DABUR25MAY670PE|0|2|0|0||E|N|N|N|P|N|||19935|N
84306|772|OPTSTK|DABUR|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY690CE|0|2|0|0||E|N|N|N|P|N|||5|N
84307|772|OPTSTK|DABUR|XX||1432996200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|19930|23930|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY690PE|0|2|0|0||E|N|N|N|P|N|||21930|N
84308|772|OPTSTK|DABUR|XX||1432996200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY710CE|0|2|0|0||E|N|N|N|P|N|||5|N
84309|772|OPTSTK|DABUR|XX||1432996200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|21925|25925|0|0|0|1431794367|1432944000|1432996200|15|1|            |DABUR25MAY710PE|0|2|0|0||E|N|N|N|P|N|||23925|N
84311|11872|OPTSTK|GRANULES|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|18465|26165|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY280CE|2|2|0|0||E|N|N|N|P|N|||22315|N
84312|11872|OPTSTK|GRANULES|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GRANULES25MAY280PE|2|2|0|0||E|N|N|N|P|N|||5|N
84313|11872|OPTSTK|GRANULES|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|14475|22175|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY320CE|2|2|0|0||E|N|N|N|P|N|||18325|N
84314|11872|OPTSTK|GRANULES|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GRANULES25MAY320PE|2|2|0|0||E|N|N|N|P|N|||5|N
84315|11872|OPTSTK|GRANULES|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|12480|20180|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY340CE|2|2|0|0||E|N|N|N|P|N|||16330|N
84316|11872|OPTSTK|GRANULES|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794367|1432944000|1432996200|15|1|            |GRANULES25MAY340PE|2|2|0|0||E|N|N|N|P|N|||5|N
84317|11872|OPTSTK|GRANULES|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|10485|18185|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY360CE|2|2|0|0||E|N|N|N|P|N|||14335|N
84318|11872|OPTSTK|GRANULES|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY360PE|2|2|0|0||E|N|N|N|P|N|||5|N
84319|11872|OPTSTK|GRANULES|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|8500|16190|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY380CE|2|2|0|0||E|N|N|N|P|N|||12345|N
84320|11872|OPTSTK|GRANULES|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY380PE|2|2|0|0||E|N|N|N|P|N|||50|N
84321|11872|OPTSTK|GRANULES|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|6530|14180|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY400CE|2|2|0|0||E|N|N|N|P|N|||10355|N
84322|11872|OPTSTK|GRANULES|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY400PE|2|2|0|0||E|N|N|N|P|N|||85|N
84323|11872|OPTSTK|GRANULES|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|4280|11780|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY420CE|2|2|0|0||E|N|N|N|P|N|||8030|N
84324|11872|OPTSTK|GRANULES|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY420PE|2|2|0|0||E|N|N|N|P|N|||115|N
84325|11872|OPTSTK|GRANULES|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|3045|10195|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY440CE|2|2|0|0||E|N|N|N|P|N|||6620|N
84326|11872|OPTSTK|GRANULES|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY440PE|2|2|0|0||E|N|N|N|P|N|||165|N
84327|11872|OPTSTK|GRANULES|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|1460|7930|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY460CE|2|2|0|0||E|N|N|N|P|N|||4695|N
84328|11872|OPTSTK|GRANULES|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY460PE|2|2|0|0||E|N|N|N|P|N|||310|N
84329|11872|OPTSTK|GRANULES|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|330|5790|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY480CE|2|2|0|0||E|N|N|N|P|N|||3060|N
84330|11872|OPTSTK|GRANULES|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2660|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY480PE|2|2|0|0||E|N|N|N|P|N|||660|N
84331|11872|OPTSTK|GRANULES|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|3920|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY500CE|2|2|0|0||E|N|N|N|P|N|||1805|N
84332|11872|OPTSTK|GRANULES|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|3415|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY500PE|2|2|0|0||E|N|N|N|P|N|||1415|N
84333|11543|OPTSTK|COFORGE|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|1755|10225|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL6400PE|0|0|0|0||E|N|N|N|P|N|||5990|N
84334|11543|OPTSTK|COFORGE|XX||1438439400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|147600|259640|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL6600CE|0|0|0|0||E|N|N|N|P|N|||203620|N
84336|11543|OPTSTK|COFORGE|XX||1438439400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|2720|13820|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL6600PE|0|0|0|0||E|N|N|N|P|N|||8270|N
84337|11543|OPTSTK|COFORGE|XX||1438439400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|132290|241260|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL6800CE|0|0|0|0||E|N|N|N|P|N|||186775|N
84338|11543|OPTSTK|COFORGE|XX||1438439400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|4055|18235|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL6800PE|0|0|0|0||E|N|N|N|P|N|||11145|N
84339|11543|OPTSTK|COFORGE|XX||1438439400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|117880|223310|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL7000CE|0|0|0|0||E|N|N|N|P|N|||170595|N
84340|11543|OPTSTK|COFORGE|XX||1438439400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5830|23540|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL7000PE|0|0|0|0||E|N|N|N|P|N|||14685|N
84341|11543|OPTSTK|COFORGE|XX||1438439400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|104410|205890|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL7200CE|0|0|0|0||E|N|N|N|P|N|||155150|N
84342|11543|OPTSTK|COFORGE|XX||1438439400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|8130|29790|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL7200PE|0|0|0|0||E|N|N|N|P|N|||18960|N
84343|11543|OPTSTK|COFORGE|XX||1438439400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|91950|189080|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL7400CE|0|0|0|0||E|N|N|N|P|N|||140515|N
84344|11543|OPTSTK|COFORGE|XX||1438439400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|11040|37050|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL7400PE|0|0|0|0||E|N|N|N|P|N|||24045|N
84345|11543|OPTSTK|COFORGE|XX||1438439400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|80455|172905|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL7600CE|0|0|0|0||E|N|N|N|P|N|||126680|N
84346|11543|OPTSTK|COFORGE|XX||1438439400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|14585|45275|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL7600PE|0|0|0|0||E|N|N|N|P|N|||29930|N
84347|11543|OPTSTK|COFORGE|XX||1438439400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|69955|157445|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL7800CE|0|0|0|0||E|N|N|N|P|N|||113700|N
84348|11543|OPTSTK|COFORGE|XX||1438439400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|18845|54495|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL7800PE|0|0|0|0||E|N|N|N|P|N|||36670|N
84349|11543|OPTSTK|COFORGE|XX||1438439400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|60490|142810|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL8000CE|0|0|0|0||E|N|N|N|P|N|||101650|N
84350|11543|OPTSTK|COFORGE|XX||1438439400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|23930|64750|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL8000PE|0|0|0|0||E|N|N|N|P|N|||44340|N
84351|11543|OPTSTK|COFORGE|XX||1438439400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|51995|129005|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL8200CE|0|0|0|0||E|N|N|N|P|N|||90500|N
84352|11543|OPTSTK|COFORGE|XX||1438439400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|29845|75975|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL8200PE|0|0|0|0||E|N|N|N|P|N|||52910|N
84353|11543|OPTSTK|COFORGE|XX||1438439400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|44425|116065|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL8400CE|0|0|0|0||E|N|N|N|P|N|||80245|N
84354|11543|OPTSTK|COFORGE|XX||1438439400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|36620|88120|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL8400PE|0|0|0|0||E|N|N|N|P|N|||62370|N
84355|11543|OPTSTK|COFORGE|XX||1438439400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|37735|104005|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL8600CE|0|0|0|0||E|N|N|N|P|N|||70870|N
84357|11543|OPTSTK|COFORGE|XX||1438439400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|44280|101150|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL8600PE|0|0|0|0||E|N|N|N|P|N|||72715|N
84358|11543|OPTSTK|COFORGE|XX||1438439400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|31855|92835|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL8800CE|0|0|0|0||E|N|N|N|P|N|||62345|N
84359|11543|OPTSTK|COFORGE|XX||1438439400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|52835|114995|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL8800PE|0|0|0|0||E|N|N|N|P|N|||83915|N
84360|11543|OPTSTK|COFORGE|XX||1438439400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|26735|82545|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL9000CE|0|0|0|0||E|N|N|N|P|N|||54640|N
84361|11543|OPTSTK|COFORGE|XX||1438439400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|62265|129595|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL9000PE|0|0|0|0||E|N|N|N|P|N|||95930|N
84362|11543|OPTSTK|COFORGE|XX||1438439400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|22305|73125|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL9200CE|0|0|0|0||E|N|N|N|P|N|||47715|N
84363|11543|OPTSTK|COFORGE|XX||1438439400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|72560|144880|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL9200PE|0|0|0|0||E|N|N|N|P|N|||108720|N
84364|11543|OPTSTK|COFORGE|XX||1438439400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|18505|64535|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL9400CE|0|0|0|0||E|N|N|N|P|N|||41520|N
84365|11543|OPTSTK|COFORGE|XX||1438439400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|83690|160800|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL9400PE|0|0|0|0||E|N|N|N|P|N|||122245|N
84366|11543|OPTSTK|COFORGE|XX||1438439400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|15255|56755|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL9600CE|0|0|0|0||E|N|N|N|P|N|||36005|N
84367|11543|OPTSTK|COFORGE|XX||1438439400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|95630|177270|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL9600PE|0|0|0|0||E|N|N|N|P|N|||136450|N
84368|11543|OPTSTK|COFORGE|XX||1438439400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|10250|43510|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL10000CE|0|0|0|0||E|N|N|N|P|N|||26880|N
84369|11543|OPTSTK|COFORGE|XX||1438439400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|121825|211705|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL10000PE|0|0|0|0||E|N|N|N|P|N|||166765|N
84370|11543|OPTSTK|COFORGE|XX||1438439400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|6675|32865|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL10400CE|0|0|0|0||E|N|N|N|P|N|||19770|N
84371|11543|OPTSTK|COFORGE|XX||1438439400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|150620|247570|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL10400PE|0|0|0|0||E|N|N|N|P|N|||199095|N
84372|11543|OPTSTK|COFORGE|XX||1438439400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|4240|24550|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL10800CE|0|0|0|0||E|N|N|N|P|N|||14395|N
84373|11543|OPTSTK|COFORGE|XX||1438439400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|6.687886E+07|3.001000E+03|0|1430006400|0|0|0|0|0|181745|284575|0|0|0|1431795804|1438387200|1438439400|15|1|            |COFORGE25JUL10800PE|0|0|0|0||E|N|N|N|P|N|||233160|N
84380|15141|OPTSTK|COLPAL|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|52755|77465|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||65110|N
84381|15141|OPTSTK|COLPAL|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||20|N
84382|15141|OPTSTK|COLPAL|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|48825|73485|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||61155|N
84383|15141|OPTSTK|COLPAL|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||35|N
84384|15141|OPTSTK|COLPAL|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|44920|69510|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||57215|N
84385|15141|OPTSTK|COLPAL|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||65|N
84386|15141|OPTSTK|COLPAL|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|41055|65535|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||53295|N
84387|15141|OPTSTK|COLPAL|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||115|N
84388|15141|OPTSTK|COLPAL|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|37250|61550|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||49400|N
84389|15141|OPTSTK|COLPAL|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||190|N
84390|15141|OPTSTK|COLPAL|XX||1435415400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|33520|57580|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||45550|N
84391|15141|OPTSTK|COLPAL|XX||1435415400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||305|N
84392|15141|OPTSTK|COLPAL|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|29890|53610|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||41750|N
84393|15141|OPTSTK|COLPAL|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||480|N
84394|15141|OPTSTK|COLPAL|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|26395|49665|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||38030|N
84395|15141|OPTSTK|COLPAL|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||725|N
84396|15141|OPTSTK|COLPAL|XX||1435415400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|23055|45755|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||34405|N
84397|15141|OPTSTK|COLPAL|XX||1435415400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3070|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||1070|N
84398|15141|OPTSTK|COLPAL|XX||1435415400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|19905|41885|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||30895|N
84399|15141|OPTSTK|COLPAL|XX||1435415400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3530|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||1530|N
84400|15141|OPTSTK|COLPAL|XX||1435415400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|16970|38090|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||27530|N
84401|15141|OPTSTK|COLPAL|XX||1435415400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|135|4135|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||2135|N
84402|15141|OPTSTK|COLPAL|XX||1435415400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|14270|34380|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||24325|N
84403|15141|OPTSTK|COLPAL|XX||1435415400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|570|5230|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||2900|N
84404|15141|OPTSTK|COLPAL|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|11835|30805|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||21320|N
84405|15141|OPTSTK|COLPAL|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2500|8300|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||5400|N
84406|15141|OPTSTK|COLPAL|XX||1435415400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|9650|27350|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||18500|N
84407|15141|OPTSTK|COLPAL|XX||1435415400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1485|8545|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||5015|N
84408|15141|OPTSTK|COLPAL|XX||1435415400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|7740|24090|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||15915|N
84409|15141|OPTSTK|COLPAL|XX||1435415400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2185|10605|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||6395|N
84410|15141|OPTSTK|COLPAL|XX||1435415400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|6100|21020|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||13560|N
84411|15141|OPTSTK|COLPAL|XX||1435415400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|3090|12930|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||8010|N
84412|15141|OPTSTK|COLPAL|XX||1435415400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|4715|18175|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||11445|N
84413|15141|OPTSTK|COLPAL|XX||1435415400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|4215|15515|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||9865|N
84414|15141|OPTSTK|COLPAL|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|800|12800|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||6800|N
84415|15141|OPTSTK|COLPAL|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|8720|21480|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||15100|N
84416|15141|OPTSTK|COLPAL|XX||1435415400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2625|13195|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||7910|N
84417|15141|OPTSTK|COLPAL|XX||1435415400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|7170|21370|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||14270|N
84418|15141|OPTSTK|COLPAL|XX||1435415400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1885|11075|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||6480|N
84419|15141|OPTSTK|COLPAL|XX||1435415400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|9025|24595|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||16810|N
84420|15141|OPTSTK|COLPAL|XX||1435415400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1305|9205|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||5255|N
84421|15141|OPTSTK|COLPAL|XX||1435415400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|11125|27985|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||19555|N
84422|15141|OPTSTK|COLPAL|XX||1435415400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|880|7590|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2860CE|0|2|0|0||E|N|N|N|P|N|||4235|N
84423|15141|OPTSTK|COLPAL|XX||1435415400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|13470|31530|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2860PE|0|2|0|0||E|N|N|N|P|N|||22500|N
84424|15141|OPTSTK|COLPAL|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|545|6175|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||3360|N
84425|15141|OPTSTK|COLPAL|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|16025|35165|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||25595|N
84426|15141|OPTSTK|COLPAL|XX||1435415400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|315|4975|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2940CE|0|2|0|0||E|N|N|N|P|N|||2645|N
84427|15141|OPTSTK|COLPAL|XX||1435415400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|18805|38905|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2940PE|0|2|0|0||E|N|N|N|P|N|||28855|N
84428|15141|OPTSTK|COLPAL|XX||1435415400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2980CE|0|2|0|0||E|N|N|N|P|N|||2065|N
84429|15141|OPTSTK|COLPAL|XX||1435415400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|21765|42715|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN2980PE|0|2|0|0||E|N|N|N|P|N|||32240|N
84430|15141|OPTSTK|COLPAL|XX||1435415400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3595|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3020CE|0|2|0|0||E|N|N|N|P|N|||1595|N
84431|15141|OPTSTK|COLPAL|XX||1435415400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|24905|46575|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3020PE|0|2|0|0||E|N|N|N|P|N|||35740|N
84432|15141|OPTSTK|COLPAL|XX||1435415400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3060CE|0|2|0|0||E|N|N|N|P|N|||1220|N
84433|15141|OPTSTK|COLPAL|XX||1435415400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|28190|50480|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3060PE|0|2|0|0||E|N|N|N|P|N|||39335|N
84434|15141|OPTSTK|COLPAL|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||925|N
84435|15141|OPTSTK|COLPAL|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|31610|54410|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||43010|N
84436|15141|OPTSTK|COLPAL|XX||1435415400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3140CE|0|2|0|0||E|N|N|N|P|N|||695|N
84437|15141|OPTSTK|COLPAL|XX||1435415400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|35135|58365|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3140PE|0|2|0|0||E|N|N|N|P|N|||46750|N
84438|15141|OPTSTK|COLPAL|XX||1435415400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3180CE|0|2|0|0||E|N|N|N|P|N|||520|N
84439|15141|OPTSTK|COLPAL|XX||1435415400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|38755|62325|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3180PE|0|2|0|0||E|N|N|N|P|N|||50540|N
84441|772|OPTSTK|DABUR|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|17115|21115|0|0|0|1431794367|1435363200|1435415400|15|1|            |DABUR25JUN280CE|0|2|0|0||E|N|N|N|P|N|||19115|N
84442|772|OPTSTK|DABUR|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |DABUR25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84443|772|OPTSTK|DABUR|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|15130|19130|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN300CE|0|2|0|0||E|N|N|N|P|N|||17130|N
84444|772|OPTSTK|DABUR|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |DABUR25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84445|772|OPTSTK|DABUR|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|13145|17145|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN320CE|0|2|0|0||E|N|N|N|P|N|||15145|N
84446|772|OPTSTK|DABUR|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |DABUR25JUN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
84447|772|OPTSTK|DABUR|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|11165|15165|0|0|0|1431794367|1435363200|1435415400|15|1|            |DABUR25JUN340CE|0|2|0|0||E|N|N|N|P|N|||13165|N
84448|772|OPTSTK|DABUR|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |DABUR25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
84449|772|OPTSTK|DABUR|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|9180|13180|0|0|0|1431794367|1435363200|1435415400|15|1|            |DABUR25JUN360CE|0|2|0|0||E|N|N|N|P|N|||11180|N
84450|772|OPTSTK|DABUR|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |DABUR25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
84451|772|OPTSTK|DABUR|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|8190|12190|0|0|0|1431794367|1435363200|1435415400|15|1|            |DABUR25JUN370CE|0|2|0|0||E|N|N|N|P|N|||10190|N
84452|15141|OPTSTK|COLPAL|XX||1435415400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3220CE|0|2|0|0||E|N|N|N|P|N|||385|N
84453|772|OPTSTK|DABUR|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |DABUR25JUN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
84454|15141|OPTSTK|COLPAL|XX||1435415400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|42450|66300|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3220PE|0|2|0|0||E|N|N|N|P|N|||54375|N
84455|772|OPTSTK|DABUR|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|7200|11200|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN380CE|0|2|0|0||E|N|N|N|P|N|||9200|N
84456|15141|OPTSTK|COLPAL|XX||1435415400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3260CE|0|2|0|0||E|N|N|N|P|N|||280|N
84457|772|OPTSTK|DABUR|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794367|1435363200|1435415400|15|1|            |DABUR25JUN380PE|0|2|0|0||E|N|N|N|P|N|||10|N
84458|11872|OPTSTK|GRANULES|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2995|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY520CE|2|2|0|0||E|N|N|N|P|N|||995|N
84459|11872|OPTSTK|GRANULES|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|200|4920|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY520PE|2|2|0|0||E|N|N|N|P|N|||2560|N
84460|11872|OPTSTK|GRANULES|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2505|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY540CE|2|2|0|0||E|N|N|N|P|N|||505|N
84461|11872|OPTSTK|GRANULES|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|1405|7195|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY540PE|2|2|0|0||E|N|N|N|P|N|||4300|N
84462|772|OPTSTK|DABUR|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|6220|10220|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN390CE|0|2|0|0||E|N|N|N|P|N|||8220|N
84463|15141|OPTSTK|COLPAL|XX||1435415400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|46205|70275|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3260PE|0|2|0|0||E|N|N|N|P|N|||58240|N
84464|772|OPTSTK|DABUR|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN390PE|0|2|0|0||E|N|N|N|P|N|||25|N
84465|11872|OPTSTK|GRANULES|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY560CE|2|2|0|0||E|N|N|N|P|N|||230|N
84466|772|OPTSTK|DABUR|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5255|9255|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN400CE|0|2|0|0||E|N|N|N|P|N|||7255|N
84467|772|OPTSTK|DABUR|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN400PE|0|2|0|0||E|N|N|N|P|N|||50|N
84468|772|OPTSTK|DABUR|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|4310|8310|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN410CE|0|2|0|0||E|N|N|N|P|N|||6310|N
84469|772|OPTSTK|DABUR|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN410PE|0|2|0|0||E|N|N|N|P|N|||95|N
84470|772|OPTSTK|DABUR|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|3395|7395|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN420CE|0|2|0|0||E|N|N|N|P|N|||5395|N
84471|772|OPTSTK|DABUR|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN420PE|0|2|0|0||E|N|N|N|P|N|||170|N
84472|772|OPTSTK|DABUR|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|2525|6525|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN430CE|0|2|0|0||E|N|N|N|P|N|||4525|N
84473|11872|OPTSTK|GRANULES|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|2585|9175|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY560PE|2|2|0|0||E|N|N|N|P|N|||5880|N
84474|11872|OPTSTK|GRANULES|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY580CE|2|2|0|0||E|N|N|N|P|N|||100|N
84475|772|OPTSTK|DABUR|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN430PE|0|2|0|0||E|N|N|N|P|N|||300|N
84476|772|OPTSTK|DABUR|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|1720|5720|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN440CE|0|2|0|0||E|N|N|N|P|N|||3720|N
84477|11872|OPTSTK|GRANULES|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|4220|11330|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY580PE|2|2|0|0||E|N|N|N|P|N|||7775|N
84478|11872|OPTSTK|GRANULES|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY600CE|2|2|0|0||E|N|N|N|P|N|||70|N
84479|772|OPTSTK|DABUR|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN440PE|0|2|0|0||E|N|N|N|P|N|||335|N
84480|772|OPTSTK|DABUR|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|990|4990|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN450CE|0|2|0|0||E|N|N|N|P|N|||2990|N
84481|772|OPTSTK|DABUR|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN450PE|0|2|0|0||E|N|N|N|P|N|||535|N
84482|772|OPTSTK|DABUR|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|120|4120|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN460CE|0|2|0|0||E|N|N|N|P|N|||2120|N
84483|15141|OPTSTK|COLPAL|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||205|N
84484|15141|OPTSTK|COLPAL|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|50015|74255|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||62135|N
84485|15141|OPTSTK|COLPAL|XX||1435415400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3340CE|0|2|0|0||E|N|N|N|P|N|||150|N
84486|15141|OPTSTK|COLPAL|XX||1435415400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|53855|78235|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3340PE|0|2|0|0||E|N|N|N|P|N|||66045|N
84487|772|OPTSTK|DABUR|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN460PE|0|2|0|0||E|N|N|N|P|N|||805|N
84488|772|OPTSTK|DABUR|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|3475|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN470CE|0|2|0|0||E|N|N|N|P|N|||1475|N
84489|15141|OPTSTK|COLPAL|XX||1435415400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3380CE|0|2|0|0||E|N|N|N|P|N|||105|N
84490|15141|OPTSTK|COLPAL|XX||1435415400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|57735|82215|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3380PE|0|2|0|0||E|N|N|N|P|N|||69975|N
84495|15141|OPTSTK|COLPAL|XX||1435415400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3480CE|0|2|0|0||E|N|N|N|P|N|||45|N
84496|15141|OPTSTK|COLPAL|XX||1435415400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|67520|92150|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3480PE|0|2|0|0||E|N|N|N|P|N|||79835|N
84497|15141|OPTSTK|COLPAL|XX||1435415400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3560CE|0|2|0|0||E|N|N|N|P|N|||25|N
84498|15141|OPTSTK|COLPAL|XX||1435415400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|75405|100105|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3560PE|0|2|0|0||E|N|N|N|P|N|||87755|N
84499|15141|OPTSTK|COLPAL|XX||1435415400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794367|1435363200|1435415400|15|1|            |COLPAL25JUN3640CE|0|2|0|0||E|N|N|N|P|N|||10|N
84500|15141|OPTSTK|COLPAL|XX||1435415400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|83315|108045|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3640PE|0|2|0|0||E|N|N|N|P|N|||95680|N
84501|15141|OPTSTK|COLPAL|XX||1435415400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1435363200|1435415400|15|1|            |COLPAL25JUN3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
84502|15141|OPTSTK|COLPAL|XX||1435415400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|91240|115990|0|0|0|1431795804|1435363200|1435415400|15|1|            |COLPAL25JUN3720PE|0|2|0|0||E|N|N|N|P|N|||103615|N
84505|15141|OPTSTK|COLPAL|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|103290|128050|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||115670|N
84506|15141|OPTSTK|COLPAL|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794367|1438387200|1438439400|15|1|            |COLPAL25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
84507|772|OPTSTK|DABUR|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|3535|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN470PE|0|2|0|0||E|N|N|N|P|N|||1535|N
84508|772|OPTSTK|DABUR|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN480CE|0|2|0|0||E|N|N|N|P|N|||1135|N
84509|11872|OPTSTK|GRANULES|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5975|13385|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY600PE|2|2|0|0||E|N|N|N|P|N|||9680|N
84510|11872|OPTSTK|GRANULES|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY620CE|2|2|0|0||E|N|N|N|P|N|||30|N
84511|11872|OPTSTK|GRANULES|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|7845|15415|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY620PE|2|2|0|0||E|N|N|N|P|N|||11630|N
84512|11872|OPTSTK|GRANULES|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY640CE|2|2|0|0||E|N|N|N|P|N|||15|N
84513|772|OPTSTK|DABUR|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN480PE|0|2|0|0||E|N|N|N|P|N|||1800|N
84514|772|OPTSTK|DABUR|XX||1435415400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN490CE|0|2|0|0||E|N|N|N|P|N|||815|N
84515|772|OPTSTK|DABUR|XX||1435415400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|700|4700|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN490PE|0|2|0|0||E|N|N|N|P|N|||2700|N
84516|772|OPTSTK|DABUR|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN500CE|0|2|0|0||E|N|N|N|P|N|||575|N
84517|772|OPTSTK|DABUR|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|1150|5150|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN500PE|0|2|0|0||E|N|N|N|P|N|||3150|N
84518|772|OPTSTK|DABUR|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN510CE|0|2|0|0||E|N|N|N|P|N|||475|N
84519|772|OPTSTK|DABUR|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|2185|6185|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN510PE|0|2|0|0||E|N|N|N|P|N|||4185|N
84520|772|OPTSTK|DABUR|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN520CE|0|2|0|0||E|N|N|N|P|N|||295|N
84521|772|OPTSTK|DABUR|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|3020|7020|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN520PE|0|2|0|0||E|N|N|N|P|N|||5020|N
84522|772|OPTSTK|DABUR|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN530CE|0|2|0|0||E|N|N|N|P|N|||210|N
84523|11872|OPTSTK|GRANULES|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|9785|17435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY640PE|2|2|0|0||E|N|N|N|P|N|||13610|N
84524|772|OPTSTK|DABUR|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|3905|7905|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN530PE|0|2|0|0||E|N|N|N|P|N|||5905|N
84525|772|OPTSTK|DABUR|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN540CE|0|2|0|0||E|N|N|N|P|N|||135|N
84526|772|OPTSTK|DABUR|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|4820|8820|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN540PE|0|2|0|0||E|N|N|N|P|N|||6820|N
84527|772|OPTSTK|DABUR|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN550CE|0|2|0|0||E|N|N|N|P|N|||55|N
84528|772|OPTSTK|DABUR|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5630|9630|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN550PE|0|2|0|0||E|N|N|N|P|N|||7630|N
84529|772|OPTSTK|DABUR|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN560CE|0|2|0|0||E|N|N|N|P|N|||50|N
84530|11872|OPTSTK|GRANULES|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRANULES25MAY680CE|2|2|0|0||E|N|N|N|P|N|||5|N
84531|11872|OPTSTK|GRANULES|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1425168000|0|0|0|0|0|13745|21435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY680PE|2|2|0|0||E|N|N|N|P|N|||17590|N
84534|772|OPTSTK|DABUR|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|6720|10720|0|0|0|1431795597|1435363200|1435415400|15|1|            |DABUR25JUN560PE|0|2|0|0||E|N|N|N|P|N|||8720|N
84535|772|OPTSTK|DABUR|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN570CE|0|2|0|0||E|N|N|N|P|N|||30|N
84536|15141|OPTSTK|COLPAL|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|95405|120165|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||107785|N
84537|15141|OPTSTK|COLPAL|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |COLPAL25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84538|15141|OPTSTK|COLPAL|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|87520|112280|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||99900|N
84539|772|OPTSTK|DABUR|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|7695|11695|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN570PE|0|2|0|0||E|N|N|N|P|N|||9695|N
84540|772|OPTSTK|DABUR|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN580CE|0|2|0|0||E|N|N|N|P|N|||20|N
84541|15141|OPTSTK|COLPAL|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |COLPAL25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
84542|15141|OPTSTK|COLPAL|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|79645|104385|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||92015|N
84543|15141|OPTSTK|COLPAL|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||10|N
84544|15141|OPTSTK|COLPAL|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|71790|96500|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||84145|N
84545|15141|OPTSTK|COLPAL|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||25|N
84546|15141|OPTSTK|COLPAL|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|63985|88615|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||76300|N
84547|15141|OPTSTK|COLPAL|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||65|N
84548|15141|OPTSTK|COLPAL|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|56275|80735|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||68505|N
84551|15141|OPTSTK|COLPAL|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||165|N
84552|15141|OPTSTK|COLPAL|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|52480|76810|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||64645|N
84565|15141|OPTSTK|COLPAL|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||245|N
84568|15141|OPTSTK|COLPAL|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|48740|72890|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||60815|N
84569|15141|OPTSTK|COLPAL|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||360|N
84570|15141|OPTSTK|COLPAL|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|45070|68990|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||57030|N
84571|15141|OPTSTK|COLPAL|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||515|N
84574|15141|OPTSTK|COLPAL|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|41480|65110|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||53295|N
84575|15141|OPTSTK|COLPAL|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||725|N
84576|15141|OPTSTK|COLPAL|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|37990|61260|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||49625|N
84577|15141|OPTSTK|COLPAL|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||1000|N
84578|15141|OPTSTK|COLPAL|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|34615|57445|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||46030|N
84579|15141|OPTSTK|COLPAL|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||1355|N
84580|15141|OPTSTK|COLPAL|XX||1438439400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|31370|53690|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||42530|N
84581|15141|OPTSTK|COLPAL|XX||1438439400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3795|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||1795|N
84582|15141|OPTSTK|COLPAL|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|28265|49995|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||39130|N
84583|15141|OPTSTK|COLPAL|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|340|4340|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||2340|N
84584|15141|OPTSTK|COLPAL|XX||1438439400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|25325|46375|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||35850|N
84585|15141|OPTSTK|COLPAL|XX||1438439400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1005|5005|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||3005|N
84586|15141|OPTSTK|COLPAL|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|22555|42845|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||32700|N
84587|15141|OPTSTK|COLPAL|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1560|6030|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||3795|N
84627|772|OPTSTK|DABUR|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|8675|12675|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN580PE|0|2|0|0||E|N|N|N|P|N|||10675|N
84628|772|OPTSTK|DABUR|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN590CE|0|2|0|0||E|N|N|N|P|N|||10|N
84629|772|OPTSTK|DABUR|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|9660|13660|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN590PE|0|2|0|0||E|N|N|N|P|N|||11660|N
84630|772|OPTSTK|DABUR|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84635|772|OPTSTK|DABUR|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|10645|14645|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN600PE|0|2|0|0||E|N|N|N|P|N|||12645|N
84640|772|OPTSTK|DABUR|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN610CE|0|2|0|0||E|N|N|N|P|N|||5|N
84641|772|OPTSTK|DABUR|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|11635|15635|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN610PE|0|2|0|0||E|N|N|N|P|N|||13635|N
84661|772|OPTSTK|DABUR|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN620CE|0|2|0|0||E|N|N|N|P|N|||5|N
84664|772|OPTSTK|DABUR|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|12630|16630|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN620PE|0|2|0|0||E|N|N|N|P|N|||14630|N
84665|772|OPTSTK|DABUR|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN630CE|0|2|0|0||E|N|N|N|P|N|||5|N
84666|772|OPTSTK|DABUR|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|13620|17620|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN630PE|0|2|0|0||E|N|N|N|P|N|||15620|N
84667|772|OPTSTK|DABUR|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
84668|772|OPTSTK|DABUR|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|14610|18610|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN640PE|0|2|0|0||E|N|N|N|P|N|||16610|N
84669|772|OPTSTK|DABUR|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
84670|772|OPTSTK|DABUR|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|15605|19605|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN650PE|0|2|0|0||E|N|N|N|P|N|||17605|N
84671|772|OPTSTK|DABUR|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
84672|772|OPTSTK|DABUR|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|16595|20595|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN660PE|0|2|0|0||E|N|N|N|P|N|||18595|N
84673|772|OPTSTK|DABUR|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
84674|772|OPTSTK|DABUR|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|18580|22580|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN680PE|0|2|0|0||E|N|N|N|P|N|||20580|N
84675|772|OPTSTK|DABUR|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
84676|772|OPTSTK|DABUR|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|20565|24565|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN700PE|0|2|0|0||E|N|N|N|P|N|||22565|N
84677|772|OPTSTK|DABUR|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
84682|772|OPTSTK|DABUR|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|1.772315E+09|5.000100E+04|0|1427587200|0|0|0|0|0|22550|26550|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN720PE|0|2|0|0||E|N|N|N|P|N|||24550|N
84685|15141|OPTSTK|COLPAL|XX||1438439400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|19970|39430|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||29700|N
84686|15141|OPTSTK|COLPAL|XX||1438439400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2085|7395|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||4740|N
84695|8075|OPTSTK|DALBHARAT|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|47860|70050|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||58955|N
84696|8075|OPTSTK|DALBHARAT|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84697|8075|OPTSTK|DALBHARAT|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|43870|66060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||54965|N
84698|8075|OPTSTK|DALBHARAT|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
84699|8075|OPTSTK|DALBHARAT|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|39875|62065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||50970|N
84700|8075|OPTSTK|DALBHARAT|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||65|N
84701|8075|OPTSTK|DALBHARAT|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|35885|58075|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||46980|N
84702|8075|OPTSTK|DALBHARAT|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DALBHARAT25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
84703|8075|OPTSTK|DALBHARAT|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|31905|54085|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||42995|N
84708|8075|OPTSTK|DALBHARAT|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||115|N
84709|8075|OPTSTK|DALBHARAT|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|27920|50090|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||39005|N
84710|8075|OPTSTK|DALBHARAT|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||130|N
84711|8075|OPTSTK|DALBHARAT|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|23960|46090|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||35025|N
84712|8075|OPTSTK|DALBHARAT|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||180|N
84713|8075|OPTSTK|DALBHARAT|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|20040|42070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||31055|N
84714|8075|OPTSTK|DALBHARAT|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||35|N
84715|8075|OPTSTK|DALBHARAT|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|16205|38025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||27115|N
84716|8075|OPTSTK|DALBHARAT|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||280|N
84717|8075|OPTSTK|DALBHARAT|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|12550|33940|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||23245|N
84718|8075|OPTSTK|DALBHARAT|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||400|N
84719|8075|OPTSTK|DALBHARAT|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|8980|29620|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||19300|N
84720|8075|OPTSTK|DALBHARAT|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||480|N
84721|8075|OPTSTK|DALBHARAT|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5495|24965|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||15230|N
84722|8075|OPTSTK|DALBHARAT|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||780|N
84723|8075|OPTSTK|DALBHARAT|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|3005|20845|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||11925|N
84724|8075|OPTSTK|DALBHARAT|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|3395|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||1215|N
84725|8075|OPTSTK|DALBHARAT|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|660|16420|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||8540|N
84726|8075|OPTSTK|DALBHARAT|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|5210|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||1995|N
84727|8075|OPTSTK|DALBHARAT|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|12570|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||5895|N
84728|8075|OPTSTK|DALBHARAT|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|7650|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||3230|N
84729|8075|OPTSTK|DALBHARAT|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|9205|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||3800|N
84730|8075|OPTSTK|DALBHARAT|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|10770|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5080|N
84731|8075|OPTSTK|DALBHARAT|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|6455|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||2285|N
84732|8075|OPTSTK|DALBHARAT|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|1445|15295|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||8370|N
84733|8075|OPTSTK|DALBHARAT|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|5335|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||2275|N
84738|8075|OPTSTK|DALBHARAT|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|3120|19190|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||11155|N
84739|8075|OPTSTK|DALBHARAT|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||1430|N
84740|8075|OPTSTK|DALBHARAT|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5335|23265|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||14300|N
84741|8075|OPTSTK|DALBHARAT|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||860|N
84743|8075|OPTSTK|DALBHARAT|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|8035|27405|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||17720|N
84744|8075|OPTSTK|DALBHARAT|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||495|N
84745|8075|OPTSTK|DALBHARAT|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|11140|31550|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||21345|N
84746|8075|OPTSTK|DALBHARAT|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||55|N
84747|8075|OPTSTK|DALBHARAT|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|23895|45845|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||34870|N
84748|8075|OPTSTK|DALBHARAT|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||15|N
84749|8075|OPTSTK|DALBHARAT|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|31745|53875|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||42810|N
84754|8075|OPTSTK|DALBHARAT|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|70470|92660|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||81565|N
84755|8075|OPTSTK|DALBHARAT|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DALBHARAT25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84756|15141|OPTSTK|COLPAL|XX||1438439400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|17560|36120|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||26840|N
84757|15141|OPTSTK|COLPAL|XX||1438439400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2720|8930|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||5825|N
84758|8075|OPTSTK|DALBHARAT|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|62530|84720|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||73625|N
84759|8075|OPTSTK|DALBHARAT|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DALBHARAT25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
84760|8075|OPTSTK|DALBHARAT|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|58560|80750|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||69655|N
84761|8075|OPTSTK|DALBHARAT|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DALBHARAT25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84762|8075|OPTSTK|DALBHARAT|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|54600|76780|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||65690|N
84763|8075|OPTSTK|DALBHARAT|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DALBHARAT25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
84764|8075|OPTSTK|DALBHARAT|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|50640|72810|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||61725|N
84765|8075|OPTSTK|DALBHARAT|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
84766|8075|OPTSTK|DALBHARAT|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|46685|68835|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||57760|N
84767|8075|OPTSTK|DALBHARAT|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
84768|8075|OPTSTK|DALBHARAT|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|42760|64860|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||53810|N
84771|8075|OPTSTK|DALBHARAT|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||35|N
84772|8075|OPTSTK|DALBHARAT|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|38860|60880|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||49870|N
84774|8075|OPTSTK|DALBHARAT|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||65|N
84779|8075|OPTSTK|DALBHARAT|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|35010|56900|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||45955|N
84780|8075|OPTSTK|DALBHARAT|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||120|N
84781|8075|OPTSTK|DALBHARAT|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|31235|52925|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||42080|N
84782|8075|OPTSTK|DALBHARAT|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||210|N
84785|8075|OPTSTK|DALBHARAT|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|27555|48955|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||38255|N
84786|8075|OPTSTK|DALBHARAT|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||360|N
84787|8075|OPTSTK|DALBHARAT|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|24025|45005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||34515|N
84788|8075|OPTSTK|DALBHARAT|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||585|N
84789|8075|OPTSTK|DALBHARAT|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|20665|41085|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||30875|N
84790|8075|OPTSTK|DALBHARAT|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2910|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||910|N
84795|8075|OPTSTK|DALBHARAT|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|17515|37215|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||27365|N
84796|8075|OPTSTK|DALBHARAT|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|3375|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||1375|N
84797|8075|OPTSTK|DALBHARAT|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|14610|33430|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||24020|N
84798|8075|OPTSTK|DALBHARAT|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||2000|N
84799|8075|OPTSTK|DALBHARAT|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|11985|29755|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||20870|N
84800|8075|OPTSTK|DALBHARAT|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|605|5025|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||2815|N
84801|8075|OPTSTK|DALBHARAT|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|9650|26230|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||17940|N
84811|8075|OPTSTK|DALBHARAT|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|1055|6665|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||3860|N
84812|8075|OPTSTK|DALBHARAT|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|7605|22875|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||15240|N
84819|8075|OPTSTK|DALBHARAT|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|1435|8365|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||4900|N
84820|8075|OPTSTK|DALBHARAT|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5875|19735|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||12805|N
84821|8075|OPTSTK|DALBHARAT|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|2495|10825|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||6660|N
84822|8075|OPTSTK|DALBHARAT|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|4430|16840|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||10635|N
84823|8075|OPTSTK|DALBHARAT|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|3565|13355|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||8460|N
84824|8075|OPTSTK|DALBHARAT|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|3255|14195|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||8725|N
84825|8075|OPTSTK|DALBHARAT|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|4895|16145|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||10520|N
84826|8075|OPTSTK|DALBHARAT|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|845|10355|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||5600|N
84827|8075|OPTSTK|DALBHARAT|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|6500|19180|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||12840|N
84828|8075|OPTSTK|DALBHARAT|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|1600|9750|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||5675|N
84829|8075|OPTSTK|DALBHARAT|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|8385|22425|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||15405|N
84830|8075|OPTSTK|DALBHARAT|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|1055|7935|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||4495|N
84831|8075|OPTSTK|DALBHARAT|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|10535|25855|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||18195|N
84832|8075|OPTSTK|DALBHARAT|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|670|6390|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||3530|N
84833|8075|OPTSTK|DALBHARAT|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|12965|29435|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||21200|N
84834|8075|OPTSTK|DALBHARAT|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|385|5075|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||2730|N
84835|8075|OPTSTK|DALBHARAT|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|15620|33120|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||24370|N
84836|8075|OPTSTK|DALBHARAT|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|3580|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||1580|N
84837|8075|OPTSTK|DALBHARAT|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|21575|40745|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||31160|N
84838|8075|OPTSTK|DALBHARAT|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||880|N
84839|8075|OPTSTK|DALBHARAT|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|28225|48565|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||38395|N
84840|8075|OPTSTK|DALBHARAT|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||470|N
84841|8075|OPTSTK|DALBHARAT|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1427587200|0|0|0|0|0|35370|56480|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||45925|N
84871|15141|OPTSTK|COLPAL|XX||1438439400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|15330|32930|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||24130|N
84872|15141|OPTSTK|COLPAL|XX||1438439400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|3475|10645|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||7060|N
84873|15141|OPTSTK|COLPAL|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|13310|29900|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||21605|N
84874|15141|OPTSTK|COLPAL|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|4385|12565|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||8475|N
84875|15141|OPTSTK|COLPAL|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|11475|27025|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||19250|N
84876|15141|OPTSTK|COLPAL|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5455|14675|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||10065|N
84877|15141|OPTSTK|COLPAL|XX||1438439400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|9825|24305|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||17065|N
84878|15141|OPTSTK|COLPAL|XX||1438439400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|6685|16965|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||11825|N
84879|15141|OPTSTK|COLPAL|XX||1438439400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|8355|21765|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||15060|N
84880|15141|OPTSTK|COLPAL|XX||1438439400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|8080|19440|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||13760|N
84886|1232|OPTSTK|GRASIM|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|106130|131640|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1640CE|2|2|0|0||E|N|N|N|P|N|||118885|N
84887|1232|OPTSTK|GRASIM|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
84888|1232|OPTSTK|GRASIM|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|102140|127650|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1680CE|2|2|0|0||E|N|N|N|P|N|||114895|N
84889|1232|OPTSTK|GRASIM|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
84890|1232|OPTSTK|GRASIM|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|98150|123660|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1720CE|2|2|0|0||E|N|N|N|P|N|||110905|N
84891|1232|OPTSTK|GRASIM|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
84892|1232|OPTSTK|GRASIM|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|94160|119670|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1760CE|2|2|0|0||E|N|N|N|P|N|||106915|N
84893|1232|OPTSTK|GRASIM|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
84894|1232|OPTSTK|GRASIM|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|90170|115680|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1800CE|2|2|0|0||E|N|N|N|P|N|||102925|N
84895|1232|OPTSTK|GRASIM|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
84896|1232|OPTSTK|GRASIM|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|86180|111690|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1840CE|2|2|0|0||E|N|N|N|P|N|||98935|N
84897|1232|OPTSTK|GRASIM|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
84898|1232|OPTSTK|GRASIM|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|82190|107700|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1880CE|2|2|0|0||E|N|N|N|P|N|||94945|N
84899|1232|OPTSTK|GRASIM|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY1880PE|2|2|0|0||E|N|N|N|P|N|||5|N
84900|1232|OPTSTK|GRASIM|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|78200|103710|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1920CE|2|2|0|0||E|N|N|N|P|N|||90955|N
84901|1232|OPTSTK|GRASIM|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
84902|1232|OPTSTK|GRASIM|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|74210|99720|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY1960CE|2|2|0|0||E|N|N|N|P|N|||86965|N
84903|1232|OPTSTK|GRASIM|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY1960PE|2|2|0|0||E|N|N|N|P|N|||5|N
84904|1232|OPTSTK|GRASIM|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|70220|95730|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2000CE|2|2|0|0||E|N|N|N|P|N|||82975|N
84905|1232|OPTSTK|GRASIM|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
84906|1232|OPTSTK|GRASIM|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|66230|91740|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2040CE|2|2|0|0||E|N|N|N|P|N|||78985|N
84907|1232|OPTSTK|GRASIM|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2040PE|2|2|0|0||E|N|N|N|P|N|||5|N
84908|1232|OPTSTK|GRASIM|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|62240|87750|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2080CE|2|2|0|0||E|N|N|N|P|N|||74995|N
84909|1232|OPTSTK|GRASIM|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2080PE|2|2|0|0||E|N|N|N|P|N|||5|N
84910|1232|OPTSTK|GRASIM|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|58250|83760|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2120CE|2|2|0|0||E|N|N|N|P|N|||71005|N
84911|1232|OPTSTK|GRASIM|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2120PE|2|2|0|0||E|N|N|N|P|N|||5|N
84912|1232|OPTSTK|GRASIM|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|54260|79770|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2160CE|2|2|0|0||E|N|N|N|P|N|||67015|N
84913|1232|OPTSTK|GRASIM|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2160PE|2|2|0|0||E|N|N|N|P|N|||5|N
84914|1232|OPTSTK|GRASIM|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|50270|75780|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2200CE|2|2|0|0||E|N|N|N|P|N|||63025|N
84915|1232|OPTSTK|GRASIM|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2200PE|2|2|0|0||E|N|N|N|P|N|||5|N
84916|1232|OPTSTK|GRASIM|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|46280|71790|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2240CE|2|2|0|0||E|N|N|N|P|N|||59035|N
84917|1232|OPTSTK|GRASIM|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2240PE|2|2|0|0||E|N|N|N|P|N|||5|N
84918|1232|OPTSTK|GRASIM|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|42290|67800|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2280CE|2|2|0|0||E|N|N|N|P|N|||55045|N
84919|1232|OPTSTK|GRASIM|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2280PE|2|2|0|0||E|N|N|N|P|N|||5|N
84920|1232|OPTSTK|GRASIM|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|38305|63805|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2320CE|2|2|0|0||E|N|N|N|P|N|||51055|N
84921|1232|OPTSTK|GRASIM|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2320PE|2|2|0|0||E|N|N|N|P|N|||5|N
84922|1232|OPTSTK|GRASIM|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|34325|59815|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2360CE|2|2|0|0||E|N|N|N|P|N|||47070|N
84923|1232|OPTSTK|GRASIM|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2360PE|2|2|0|0||E|N|N|N|P|N|||40|N
84924|1232|OPTSTK|GRASIM|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|30345|55815|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2400CE|2|2|0|0||E|N|N|N|P|N|||43080|N
84925|1232|OPTSTK|GRASIM|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2400PE|2|2|0|0||E|N|N|N|P|N|||80|N
84926|1232|OPTSTK|GRASIM|XX||1432996200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|26400|51810|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2440CE|2|2|0|0||E|N|N|N|P|N|||39105|N
84927|1232|OPTSTK|GRASIM|XX||1432996200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2440PE|2|2|0|0||E|N|N|N|P|N|||140|N
84928|1232|OPTSTK|GRASIM|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|22495|47785|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2480CE|2|2|0|0||E|N|N|N|P|N|||35140|N
84929|1232|OPTSTK|GRASIM|XX||1432996200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2480PE|2|2|0|0||E|N|N|N|P|N|||205|N
84930|1232|OPTSTK|GRASIM|XX||1432996200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|18685|43735|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2520CE|2|2|0|0||E|N|N|N|P|N|||31210|N
84931|1232|OPTSTK|GRASIM|XX||1432996200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2520PE|2|2|0|0||E|N|N|N|P|N|||400|N
84932|1232|OPTSTK|GRASIM|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|6895|31525|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2560CE|2|2|0|0||E|N|N|N|P|N|||19210|N
84933|1232|OPTSTK|GRASIM|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2450|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2560PE|2|2|0|0||E|N|N|N|P|N|||450|N
84957|1232|OPTSTK|GRASIM|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|10525|34475|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2600CE|2|2|0|0||E|N|N|N|P|N|||22500|N
84958|1232|OPTSTK|GRASIM|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2680|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2600PE|2|2|0|0||E|N|N|N|P|N|||680|N
84972|1232|OPTSTK|GRASIM|XX||1432996200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|8130|31050|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2640CE|2|2|0|0||E|N|N|N|P|N|||19590|N
84973|1232|OPTSTK|GRASIM|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2940|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2640PE|2|2|0|0||E|N|N|N|P|N|||940|N
84974|1232|OPTSTK|GRASIM|XX||1432996200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5035|26535|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2680CE|2|2|0|0||E|N|N|N|P|N|||15785|N
84975|1232|OPTSTK|GRASIM|XX||1432996200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|3350|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2680PE|2|2|0|0||E|N|N|N|P|N|||1345|N
84984|1232|OPTSTK|GRASIM|XX||1432996200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|2835|22515|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2720CE|2|2|0|0||E|N|N|N|P|N|||12675|N
84985|1232|OPTSTK|GRASIM|XX||1432996200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|4935|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2720PE|2|2|0|0||E|N|N|N|P|N|||2020|N
84986|1232|OPTSTK|GRASIM|XX||1432996200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|970|18460|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2760CE|2|2|0|0||E|N|N|N|P|N|||9715|N
84987|1232|OPTSTK|GRASIM|XX||1432996200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|7060|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2760PE|2|2|0|0||E|N|N|N|P|N|||3050|N
84988|1232|OPTSTK|GRASIM|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|14760|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2800CE|2|2|0|0||E|N|N|N|P|N|||7230|N
84989|1232|OPTSTK|GRASIM|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|9760|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2800PE|2|2|0|0||E|N|N|N|P|N|||4535|N
84990|1232|OPTSTK|GRASIM|XX||1432996200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|11395|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2840CE|2|2|0|0||E|N|N|N|P|N|||5135|N
84991|1232|OPTSTK|GRASIM|XX||1432996200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|12960|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2840PE|2|2|0|0||E|N|N|N|P|N|||6465|N
84992|15141|OPTSTK|COLPAL|XX||1438439400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|7050|19390|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||13220|N
84993|15141|OPTSTK|COLPAL|XX||1438439400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|9655|22085|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||15870|N
84999|15141|OPTSTK|COLPAL|XX||1438439400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5915|17195|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||11555|N
85000|15141|OPTSTK|COLPAL|XX||1438439400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|11405|24885|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||18145|N
85001|15141|OPTSTK|COLPAL|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|4925|15175|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||10050|N
85002|15141|OPTSTK|COLPAL|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|13330|27840|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||20585|N
85003|15141|OPTSTK|COLPAL|XX||1438439400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|4070|13330|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||8700|N
85004|15141|OPTSTK|COLPAL|XX||1438439400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|15430|30930|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||23180|N
85005|15141|OPTSTK|COLPAL|XX||1438439400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|3335|11655|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||7495|N
85007|15141|OPTSTK|COLPAL|XX||1438439400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|17690|34140|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||25915|N
85009|15141|OPTSTK|COLPAL|XX||1438439400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2710|10140|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2920CE|0|2|0|0||E|N|N|N|P|N|||6425|N
85021|15141|OPTSTK|COLPAL|XX||1438439400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|20125|37465|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2920PE|0|2|0|0||E|N|N|N|P|N|||28795|N
85022|15141|OPTSTK|COLPAL|XX||1438439400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|2205|8795|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||5500|N
85023|15141|OPTSTK|COLPAL|XX||1438439400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|22730|40900|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||31815|N
85024|15141|OPTSTK|COLPAL|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1765|7575|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||4670|N
85034|15141|OPTSTK|COLPAL|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|25450|44400|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||34925|N
85035|15141|OPTSTK|COLPAL|XX||1438439400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1400|6500|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||3950|N
85038|15141|OPTSTK|COLPAL|XX||1438439400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|28320|47980|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||38150|N
85039|15141|OPTSTK|COLPAL|XX||1438439400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|1105|5555|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3080CE|0|2|0|0||E|N|N|N|P|N|||3330|N
85040|15141|OPTSTK|COLPAL|XX||1438439400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|31320|51630|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3080PE|0|2|0|0||E|N|N|N|P|N|||41475|N
85041|15141|OPTSTK|COLPAL|XX||1438439400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|795|4795|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||2795|N
85042|15141|OPTSTK|COLPAL|XX||1438439400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|34430|55330|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||44880|N
85053|15141|OPTSTK|COLPAL|XX||1438439400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|335|4335|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3160CE|0|2|0|0||E|N|N|N|P|N|||2335|N
85054|15141|OPTSTK|COLPAL|XX||1438439400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|37650|59080|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3160PE|0|2|0|0||E|N|N|N|P|N|||48365|N
85055|15141|OPTSTK|COLPAL|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3940|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||1940|N
85069|15141|OPTSTK|COLPAL|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|40970|62870|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||51920|N
85070|15141|OPTSTK|COLPAL|XX||1438439400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3610|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3240CE|0|2|0|0||E|N|N|N|P|N|||1610|N
85075|15141|OPTSTK|COLPAL|XX||1438439400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|44370|66690|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3240PE|0|2|0|0||E|N|N|N|P|N|||55530|N
85076|15141|OPTSTK|COLPAL|XX||1438439400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3280CE|0|2|0|0||E|N|N|N|P|N|||1330|N
85077|15141|OPTSTK|COLPAL|XX||1438439400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|47855|70535|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3280PE|0|2|0|0||E|N|N|N|P|N|||59195|N
85079|1232|OPTSTK|GRASIM|XX||1432996200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|8515|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2880CE|2|2|0|0||E|N|N|N|P|N|||3505|N
85082|1232|OPTSTK|GRASIM|XX||1432996200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|1125|16615|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2880PE|2|2|0|0||E|N|N|N|P|N|||8870|N
85085|1232|OPTSTK|GRASIM|XX||1432996200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|6185|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2920CE|2|2|0|0||E|N|N|N|P|N|||2325|N
85086|1232|OPTSTK|GRASIM|XX||1432996200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|3220|21010|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2920PE|2|2|0|0||E|N|N|N|P|N|||12115|N
85087|1232|OPTSTK|GRASIM|XX||1432996200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|4320|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2960CE|2|2|0|0||E|N|N|N|P|N|||1460|N
85088|1232|OPTSTK|GRASIM|XX||1432996200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|4900|24690|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2960PE|2|2|0|0||E|N|N|N|P|N|||14795|N
85091|1232|OPTSTK|GRASIM|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2935|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3000CE|2|2|0|0||E|N|N|N|P|N|||900|N
85092|1232|OPTSTK|GRASIM|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|8420|29870|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3000PE|2|2|0|0||E|N|N|N|P|N|||19145|N
85097|1232|OPTSTK|GRASIM|XX||1432996200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3040CE|2|2|0|0||E|N|N|N|P|N|||530|N
85098|1232|OPTSTK|GRASIM|XX||1432996200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|10225|32955|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3040PE|2|2|0|0||E|N|N|N|P|N|||21590|N
85099|1232|OPTSTK|GRASIM|XX||1432996200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3120CE|2|2|0|0||E|N|N|N|P|N|||145|N
85100|1232|OPTSTK|GRASIM|XX||1432996200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|16860|41220|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3120PE|2|2|0|0||E|N|N|N|P|N|||29040|N
85103|1232|OPTSTK|GRASIM|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3200CE|2|2|0|0||E|N|N|N|P|N|||90|N
85104|1232|OPTSTK|GRASIM|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|24270|49370|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3200PE|2|2|0|0||E|N|N|N|P|N|||36820|N
85105|1232|OPTSTK|GRASIM|XX||1432996200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3280CE|2|2|0|0||E|N|N|N|P|N|||25|N
85106|1232|OPTSTK|GRASIM|XX||1432996200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|32040|57430|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3280PE|2|2|0|0||E|N|N|N|P|N|||44735|N
85109|1232|OPTSTK|GRASIM|XX||1432996200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3360CE|2|2|0|0||E|N|N|N|P|N|||10|N
85110|1232|OPTSTK|GRASIM|XX||1432996200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|39960|65440|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3360PE|2|2|0|0||E|N|N|N|P|N|||52700|N
85119|1232|OPTSTK|GRASIM|XX||1432996200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY3440CE|2|2|0|0||E|N|N|N|P|N|||5|N
85120|1232|OPTSTK|GRASIM|XX||1432996200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|47925|73425|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3440PE|2|2|0|0||E|N|N|N|P|N|||60675|N
85122|1232|OPTSTK|GRASIM|XX||1432996200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY3520CE|2|2|0|0||E|N|N|N|P|N|||5|N
85123|1232|OPTSTK|GRASIM|XX||1432996200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1425168000|0|0|0|0|0|55895|81405|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3520PE|2|2|0|0||E|N|N|N|P|N|||68650|N
85124|15141|OPTSTK|COLPAL|XX||1438439400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|3095|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3320CE|0|2|0|0||E|N|N|N|P|N|||1095|N
85125|15141|OPTSTK|COLPAL|XX||1438439400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|51400|74400|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3320PE|0|2|0|0||E|N|N|N|P|N|||62900|N
85126|15141|OPTSTK|COLPAL|XX||1438439400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3360CE|0|2|0|0||E|N|N|N|P|N|||895|N
85127|15141|OPTSTK|COLPAL|XX||1438439400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|55005|78285|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3360PE|0|2|0|0||E|N|N|N|P|N|||66645|N
85128|15141|OPTSTK|COLPAL|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||730|N
85129|15141|OPTSTK|COLPAL|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|58665|82185|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||70425|N
85130|15141|OPTSTK|COLPAL|XX||1438439400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3440CE|0|2|0|0||E|N|N|N|P|N|||595|N
85131|15141|OPTSTK|COLPAL|XX||1438439400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|62375|86095|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3440PE|0|2|0|0||E|N|N|N|P|N|||74235|N
85135|19943|OPTSTK|DEEPAKNTR|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|75475|102985|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1160CE|2|2|0|0||E|N|N|N|P|N|||89230|N
85136|15141|OPTSTK|COLPAL|XX||1438439400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3520CE|0|2|0|0||E|N|N|N|P|N|||390|N
85137|15141|OPTSTK|COLPAL|XX||1438439400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|69895|93945|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3520PE|0|2|0|0||E|N|N|N|P|N|||81920|N
85138|15141|OPTSTK|COLPAL|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||255|N
85139|15141|OPTSTK|COLPAL|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|77530|101810|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||89670|N
85140|15141|OPTSTK|COLPAL|XX||1438439400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3680CE|0|2|0|0||E|N|N|N|P|N|||160|N
85141|15141|OPTSTK|COLPAL|XX||1438439400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|85245|109685|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3680PE|0|2|0|0||E|N|N|N|P|N|||97465|N
85142|19943|OPTSTK|DEEPAKNTR|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
85143|19943|OPTSTK|DEEPAKNTR|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|67495|95005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1240CE|2|2|0|0||E|N|N|N|P|N|||81250|N
85144|15141|OPTSTK|COLPAL|XX||1438439400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3760CE|0|2|0|0||E|N|N|N|P|N|||105|N
85145|15141|OPTSTK|COLPAL|XX||1438439400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|93020|117570|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3760PE|0|2|0|0||E|N|N|N|P|N|||105295|N
85146|15141|OPTSTK|COLPAL|XX||1438439400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3840CE|0|2|0|0||E|N|N|N|P|N|||65|N
85147|15141|OPTSTK|COLPAL|XX||1438439400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|225|225|5|2.719856E+08|9.001000E+03|0|1430006400|0|0|0|0|0|100835|125455|0|0|0|1431795804|1438387200|1438439400|15|1|            |COLPAL25JUL3840PE|0|2|0|0||E|N|N|N|P|N|||113145|N
85150|4749|OPTSTK|CONCOR|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|22860|31840|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN420CE|0|2|0|0||E|N|N|N|P|N|||27350|N
85151|4749|OPTSTK|CONCOR|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |CONCOR25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
85152|4749|OPTSTK|CONCOR|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|12130|20910|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN530CE|0|2|0|0||E|N|N|N|P|N|||16520|N
85153|4749|OPTSTK|CONCOR|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN530PE|0|2|0|0||E|N|N|N|P|N|||90|N
85154|4749|OPTSTK|CONCOR|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|10310|18930|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN550CE|0|2|0|0||E|N|N|N|P|N|||14620|N
85155|4749|OPTSTK|CONCOR|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN550PE|0|2|0|0||E|N|N|N|P|N|||170|N
85156|4749|OPTSTK|CONCOR|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8590|16960|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN570CE|0|2|0|0||E|N|N|N|P|N|||12775|N
85158|19943|OPTSTK|DEEPAKNTR|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
85159|19943|OPTSTK|DEEPAKNTR|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|63505|91015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1280CE|2|2|0|0||E|N|N|N|P|N|||77260|N
85160|4749|OPTSTK|CONCOR|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN570PE|0|2|0|0||E|N|N|N|P|N|||315|N
85162|4749|OPTSTK|CONCOR|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7000|15020|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN590CE|0|2|0|0||E|N|N|N|P|N|||11010|N
85164|4749|OPTSTK|CONCOR|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN590PE|0|2|0|0||E|N|N|N|P|N|||535|N
85165|19943|OPTSTK|DEEPAKNTR|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
85166|19943|OPTSTK|DEEPAKNTR|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|59515|87025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1320CE|2|2|0|0||E|N|N|N|P|N|||73270|N
85167|19943|OPTSTK|DEEPAKNTR|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
85168|19943|OPTSTK|DEEPAKNTR|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|55525|83035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1360CE|2|2|0|0||E|N|N|N|P|N|||69280|N
85169|19943|OPTSTK|DEEPAKNTR|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
85171|4749|OPTSTK|CONCOR|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5565|13135|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN610CE|0|2|0|0||E|N|N|N|P|N|||9350|N
85173|19943|OPTSTK|DEEPAKNTR|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|49540|77050|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1420CE|2|2|0|0||E|N|N|N|P|N|||63295|N
85174|19943|OPTSTK|DEEPAKNTR|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1420PE|2|2|0|0||E|N|N|N|P|N|||5|N
85177|19943|OPTSTK|DEEPAKNTR|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|47545|75055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1440CE|2|2|0|0||E|N|N|N|P|N|||61300|N
85178|19943|OPTSTK|DEEPAKNTR|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
85179|19943|OPTSTK|DEEPAKNTR|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|45550|73060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1460CE|2|2|0|0||E|N|N|N|P|N|||59305|N
85180|19943|OPTSTK|DEEPAKNTR|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1460PE|2|2|0|0||E|N|N|N|P|N|||5|N
85182|19943|OPTSTK|DEEPAKNTR|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|43555|71065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1480CE|2|2|0|0||E|N|N|N|P|N|||57310|N
85183|19943|OPTSTK|DEEPAKNTR|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
85186|19943|OPTSTK|DEEPAKNTR|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|39565|67075|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1520CE|2|2|0|0||E|N|N|N|P|N|||53320|N
85187|19943|OPTSTK|DEEPAKNTR|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
85196|19943|OPTSTK|DEEPAKNTR|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|37575|65075|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1540CE|2|2|0|0||E|N|N|N|P|N|||51325|N
85197|19943|OPTSTK|DEEPAKNTR|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1540PE|2|2|0|0||E|N|N|N|P|N|||5|N
85198|19943|OPTSTK|DEEPAKNTR|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|35580|63080|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1560CE|2|2|0|0||E|N|N|N|P|N|||49330|N
85199|19943|OPTSTK|DEEPAKNTR|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
85200|19943|OPTSTK|DEEPAKNTR|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|33590|61080|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1580CE|2|2|0|0||E|N|N|N|P|N|||47335|N
85201|19943|OPTSTK|DEEPAKNTR|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1580PE|2|2|0|0||E|N|N|N|P|N|||5|N
85202|19943|OPTSTK|DEEPAKNTR|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|29625|57085|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1620CE|2|2|0|0||E|N|N|N|P|N|||43355|N
85203|19943|OPTSTK|DEEPAKNTR|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1620PE|2|2|0|0||E|N|N|N|P|N|||10|N
85204|19943|OPTSTK|DEEPAKNTR|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|27655|55075|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1640CE|2|2|0|0||E|N|N|N|P|N|||41365|N
85205|19943|OPTSTK|DEEPAKNTR|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1640PE|2|2|0|0||E|N|N|N|P|N|||20|N
85206|19943|OPTSTK|DEEPAKNTR|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|25690|53070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1660CE|2|2|0|0||E|N|N|N|P|N|||39380|N
85207|19943|OPTSTK|DEEPAKNTR|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1660PE|2|2|0|0||E|N|N|N|P|N|||200|N
85208|19943|OPTSTK|DEEPAKNTR|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|23745|51055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1680CE|2|2|0|0||E|N|N|N|P|N|||37400|N
85209|19943|OPTSTK|DEEPAKNTR|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1680PE|2|2|0|0||E|N|N|N|P|N|||145|N
85210|19943|OPTSTK|DEEPAKNTR|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|19920|47010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1720CE|2|2|0|0||E|N|N|N|P|N|||33465|N
85211|19943|OPTSTK|DEEPAKNTR|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1720PE|2|2|0|0||E|N|N|N|P|N|||100|N
85212|19943|OPTSTK|DEEPAKNTR|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|18045|44975|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1740CE|2|2|0|0||E|N|N|N|P|N|||31510|N
85213|19943|OPTSTK|DEEPAKNTR|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1740PE|2|2|0|0||E|N|N|N|P|N|||350|N
85216|19943|OPTSTK|DEEPAKNTR|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|16225|42935|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1760CE|2|2|0|0||E|N|N|N|P|N|||29580|N
85217|19943|OPTSTK|DEEPAKNTR|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1760PE|2|2|0|0||E|N|N|N|P|N|||205|N
85218|19943|OPTSTK|DEEPAKNTR|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|14455|40875|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1780CE|2|2|0|0||E|N|N|N|P|N|||27665|N
85219|19943|OPTSTK|DEEPAKNTR|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1780PE|2|2|0|0||E|N|N|N|P|N|||390|N
85220|4749|OPTSTK|CONCOR|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN610PE|0|2|0|0||E|N|N|N|P|N|||860|N
85221|4749|OPTSTK|CONCOR|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4315|11325|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN630CE|0|2|0|0||E|N|N|N|P|N|||7820|N
85222|4749|OPTSTK|CONCOR|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3310|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN630PE|0|2|0|0||E|N|N|N|P|N|||1310|N
85223|4749|OPTSTK|CONCOR|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3240|9620|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN650CE|0|2|0|0||E|N|N|N|P|N|||6430|N
85224|4749|OPTSTK|CONCOR|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3240|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN650PE|0|2|0|0||E|N|N|N|P|N|||1240|N
85225|4749|OPTSTK|CONCOR|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2360|8040|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN670CE|0|2|0|0||E|N|N|N|P|N|||5200|N
85226|4749|OPTSTK|CONCOR|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|660|4660|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN670PE|0|2|0|0||E|N|N|N|P|N|||2660|N
85227|4749|OPTSTK|CONCOR|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1055|6005|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN690CE|0|2|0|0||E|N|N|N|P|N|||3530|N
85228|4749|OPTSTK|CONCOR|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|540|4580|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN690PE|0|2|0|0||E|N|N|N|P|N|||2560|N
85229|4749|OPTSTK|CONCOR|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1125|5345|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN710CE|0|2|0|0||E|N|N|N|P|N|||3235|N
85230|4749|OPTSTK|CONCOR|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2285|7045|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN710PE|0|2|0|0||E|N|N|N|P|N|||4665|N
85231|4749|OPTSTK|CONCOR|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|485|4485|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN730CE|0|2|0|0||E|N|N|N|P|N|||2485|N
85232|4749|OPTSTK|CONCOR|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3170|8630|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN730PE|0|2|0|0||E|N|N|N|P|N|||5900|N
85233|4749|OPTSTK|CONCOR|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN750CE|0|2|0|0||E|N|N|N|P|N|||1180|N
85234|4749|OPTSTK|CONCOR|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4230|10330|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN750PE|0|2|0|0||E|N|N|N|P|N|||7280|N
85235|4749|OPTSTK|CONCOR|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN770CE|0|2|0|0||E|N|N|N|P|N|||1405|N
85236|4749|OPTSTK|CONCOR|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5450|12130|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN770PE|0|2|0|0||E|N|N|N|P|N|||8790|N
85237|4749|OPTSTK|CONCOR|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN790CE|0|2|0|0||E|N|N|N|P|N|||1030|N
85238|4749|OPTSTK|CONCOR|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|6815|13985|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN790PE|0|2|0|0||E|N|N|N|P|N|||10400|N
85239|4749|OPTSTK|CONCOR|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN810CE|0|2|0|0||E|N|N|N|P|N|||745|N
85240|4749|OPTSTK|CONCOR|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8305|15895|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN810PE|0|2|0|0||E|N|N|N|P|N|||12100|N
85241|4749|OPTSTK|CONCOR|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN830CE|0|2|0|0||E|N|N|N|P|N|||530|N
85242|4749|OPTSTK|CONCOR|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|9905|17835|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN830PE|0|2|0|0||E|N|N|N|P|N|||13870|N
85243|4749|OPTSTK|CONCOR|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN850CE|0|2|0|0||E|N|N|N|P|N|||375|N
85244|19943|OPTSTK|DEEPAKNTR|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|11105|36745|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1820CE|2|2|0|0||E|N|N|N|P|N|||23925|N
85245|19943|OPTSTK|DEEPAKNTR|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1820PE|2|2|0|0||E|N|N|N|P|N|||535|N
85246|19943|OPTSTK|DEEPAKNTR|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|9550|34670|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1840CE|2|2|0|0||E|N|N|N|P|N|||22110|N
85247|19943|OPTSTK|DEEPAKNTR|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1840PE|2|2|0|0||E|N|N|N|P|N|||610|N
85248|19943|OPTSTK|DEEPAKNTR|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|8095|32595|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1860CE|2|2|0|0||E|N|N|N|P|N|||20345|N
85249|19943|OPTSTK|DEEPAKNTR|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1860PE|2|2|0|0||E|N|N|N|P|N|||840|N
85250|19943|OPTSTK|DEEPAKNTR|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|6730|30520|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1880CE|2|2|0|0||E|N|N|N|P|N|||18625|N
85251|19943|OPTSTK|DEEPAKNTR|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1880PE|2|2|0|0||E|N|N|N|P|N|||1070|N
85252|19943|OPTSTK|DEEPAKNTR|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|4340|26420|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1920CE|2|2|0|0||E|N|N|N|P|N|||15380|N
85253|19943|OPTSTK|DEEPAKNTR|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|4755|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1920PE|2|2|0|0||E|N|N|N|P|N|||2035|N
85254|19943|OPTSTK|DEEPAKNTR|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|4260|25340|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1940CE|2|2|0|0||E|N|N|N|P|N|||14800|N
85255|19943|OPTSTK|DEEPAKNTR|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|5185|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1940PE|2|2|0|0||E|N|N|N|P|N|||1970|N
85256|19943|OPTSTK|DEEPAKNTR|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|1910|21910|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1960CE|2|2|0|0||E|N|N|N|P|N|||11910|N
85257|19943|OPTSTK|DEEPAKNTR|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|6215|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1960PE|2|2|0|0||E|N|N|N|P|N|||2460|N
85258|19943|OPTSTK|DEEPAKNTR|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|2060|20920|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1980CE|2|2|0|0||E|N|N|N|P|N|||11490|N
85259|19943|OPTSTK|DEEPAKNTR|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|7220|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY1980PE|2|2|0|0||E|N|N|N|P|N|||2890|N
85260|19943|OPTSTK|DEEPAKNTR|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|305|16715|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2020CE|2|2|0|0||E|N|N|N|P|N|||8510|N
85261|19943|OPTSTK|DEEPAKNTR|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|10035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2020PE|2|2|0|0||E|N|N|N|P|N|||4480|N
85262|19943|OPTSTK|DEEPAKNTR|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|14790|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2040CE|2|2|0|0||E|N|N|N|P|N|||7220|N
85263|19943|OPTSTK|DEEPAKNTR|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|11750|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2040PE|2|2|0|0||E|N|N|N|P|N|||5560|N
85264|19943|OPTSTK|DEEPAKNTR|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|70|13930|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2060CE|2|2|0|0||E|N|N|N|P|N|||7000|N
85265|4749|OPTSTK|CONCOR|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|11595|19795|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN850PE|0|2|0|0||E|N|N|N|P|N|||15695|N
85267|19943|OPTSTK|DEEPAKNTR|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|305|13955|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2060PE|2|2|0|0||E|N|N|N|P|N|||7130|N
85268|19943|OPTSTK|DEEPAKNTR|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|12400|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2080CE|2|2|0|0||E|N|N|N|P|N|||6100|N
85269|19943|OPTSTK|DEEPAKNTR|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|775|15695|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2080PE|2|2|0|0||E|N|N|N|P|N|||8235|N
85270|19943|OPTSTK|DEEPAKNTR|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|9380|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2120CE|2|2|0|0||E|N|N|N|P|N|||4300|N
85272|19943|OPTSTK|DEEPAKNTR|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|2030|19380|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2120PE|2|2|0|0||E|N|N|N|P|N|||10705|N
85273|19943|OPTSTK|DEEPAKNTR|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|8010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2140CE|2|2|0|0||E|N|N|N|P|N|||3495|N
85276|4749|OPTSTK|CONCOR|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN940CE|0|2|0|0||E|N|N|N|P|N|||65|N
85277|4749|OPTSTK|CONCOR|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|19915|28725|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN940PE|0|2|0|0||E|N|N|N|P|N|||24320|N
85278|4749|OPTSTK|CONCOR|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794368|1435363200|1435415400|15|1|            |CONCOR25JUN980CE|0|2|0|0||E|N|N|N|P|N|||30|N
85279|4749|OPTSTK|CONCOR|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|23805|32705|0|0|0|1431795804|1435363200|1435415400|15|1|            |CONCOR25JUN980PE|0|2|0|0||E|N|N|N|P|N|||28255|N
85281|19943|OPTSTK|DEEPAKNTR|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|2820|21310|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2140PE|2|2|0|0||E|N|N|N|P|N|||12065|N
85282|19943|OPTSTK|DEEPAKNTR|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|7290|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2160CE|2|2|0|0||E|N|N|N|P|N|||3315|N
85283|19943|OPTSTK|DEEPAKNTR|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|3720|23280|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2160PE|2|2|0|0||E|N|N|N|P|N|||13500|N
85285|4749|OPTSTK|CONCOR|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|17390|26200|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL480CE|0|2|0|0||E|N|N|N|P|N|||21795|N
85286|19943|OPTSTK|DEEPAKNTR|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|5755|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2180CE|2|2|0|0||E|N|N|N|P|N|||2280|N
85287|19943|OPTSTK|DEEPAKNTR|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|4730|25300|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2180PE|2|2|0|0||E|N|N|N|P|N|||15015|N
85288|19943|OPTSTK|DEEPAKNTR|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|4150|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2220CE|2|2|0|0||E|N|N|N|P|N|||1560|N
85289|19943|OPTSTK|DEEPAKNTR|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|7060|29390|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2220PE|2|2|0|0||E|N|N|N|P|N|||18225|N
85290|4749|OPTSTK|CONCOR|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL480PE|0|2|0|0||E|N|N|N|P|N|||100|N
85291|4749|OPTSTK|CONCOR|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|13770|22320|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL520CE|0|2|0|0||E|N|N|N|P|N|||18045|N
85292|19943|OPTSTK|DEEPAKNTR|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2240CE|2|2|0|0||E|N|N|N|P|N|||1355|N
85293|19943|OPTSTK|DEEPAKNTR|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|8370|31460|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2240PE|2|2|0|0||E|N|N|N|P|N|||19915|N
85294|19943|OPTSTK|DEEPAKNTR|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3145|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2260CE|2|2|0|0||E|N|N|N|P|N|||1145|N
85295|19943|OPTSTK|DEEPAKNTR|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|9765|33535|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2260PE|2|2|0|0||E|N|N|N|P|N|||21650|N
85296|19943|OPTSTK|DEEPAKNTR|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2280CE|2|2|0|0||E|N|N|N|P|N|||920|N
85297|19943|OPTSTK|DEEPAKNTR|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|9420|33780|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2280PE|2|2|0|0||E|N|N|N|P|N|||21600|N
85298|19943|OPTSTK|DEEPAKNTR|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2320CE|2|2|0|0||E|N|N|N|P|N|||665|N
85299|19943|OPTSTK|DEEPAKNTR|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|14415|39755|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2320PE|2|2|0|0||E|N|N|N|P|N|||27085|N
85300|19943|OPTSTK|DEEPAKNTR|XX||1432996200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2340CE|2|2|0|0||E|N|N|N|P|N|||475|N
85301|19943|OPTSTK|DEEPAKNTR|XX||1432996200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|16100|41820|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2340PE|2|2|0|0||E|N|N|N|P|N|||28960|N
85302|19943|OPTSTK|DEEPAKNTR|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2360CE|2|2|0|0||E|N|N|N|P|N|||375|N
85303|19943|OPTSTK|DEEPAKNTR|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|17830|43880|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2360PE|2|2|0|0||E|N|N|N|P|N|||30855|N
85304|19943|OPTSTK|DEEPAKNTR|XX||1432996200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2380CE|2|2|0|0||E|N|N|N|P|N|||295|N
85305|19943|OPTSTK|DEEPAKNTR|XX||1432996200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|19605|45935|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2380PE|2|2|0|0||E|N|N|N|P|N|||32770|N
85306|19943|OPTSTK|DEEPAKNTR|XX||1432996200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2420CE|2|2|0|0||E|N|N|N|P|N|||180|N
85307|19943|OPTSTK|DEEPAKNTR|XX||1432996200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|23265|50015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2420PE|2|2|0|0||E|N|N|N|P|N|||36640|N
85308|19943|OPTSTK|DEEPAKNTR|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2440CE|2|2|0|0||E|N|N|N|P|N|||140|N
85309|19943|OPTSTK|DEEPAKNTR|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|25140|52050|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2440PE|2|2|0|0||E|N|N|N|P|N|||38595|N
85310|19943|OPTSTK|DEEPAKNTR|XX||1432996200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2460CE|2|2|0|0||E|N|N|N|P|N|||105|N
85311|19943|OPTSTK|DEEPAKNTR|XX||1432996200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|27040|54080|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2460PE|2|2|0|0||E|N|N|N|P|N|||40560|N
85312|19943|OPTSTK|DEEPAKNTR|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2480CE|2|2|0|0||E|N|N|N|P|N|||80|N
85313|19943|OPTSTK|DEEPAKNTR|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|28960|56100|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2480PE|2|2|0|0||E|N|N|N|P|N|||42530|N
85314|19943|OPTSTK|DEEPAKNTR|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2520CE|2|2|0|0||E|N|N|N|P|N|||50|N
85321|4749|OPTSTK|CONCOR|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL520PE|0|2|0|0||E|N|N|N|P|N|||290|N
85322|4749|OPTSTK|CONCOR|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|12075|20405|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL540CE|0|2|0|0||E|N|N|N|P|N|||16240|N
85323|4749|OPTSTK|CONCOR|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL540PE|0|2|0|0||E|N|N|N|P|N|||460|N
85324|4749|OPTSTK|CONCOR|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|10480|18540|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL560CE|0|2|0|0||E|N|N|N|P|N|||14510|N
85325|4749|OPTSTK|CONCOR|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL560PE|0|2|0|0||E|N|N|N|P|N|||700|N
85326|4749|OPTSTK|CONCOR|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8990|16720|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL580CE|0|2|0|0||E|N|N|N|P|N|||12855|N
85327|4749|OPTSTK|CONCOR|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL580PE|0|2|0|0||E|N|N|N|P|N|||1020|N
85328|4749|OPTSTK|CONCOR|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7630|14970|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL600CE|0|2|0|0||E|N|N|N|P|N|||11300|N
85329|4749|OPTSTK|CONCOR|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL600PE|0|2|0|0||E|N|N|N|P|N|||1435|N
85330|4749|OPTSTK|CONCOR|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|6400|13300|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL620CE|0|2|0|0||E|N|N|N|P|N|||9850|N
85333|4749|OPTSTK|CONCOR|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL620PE|0|2|0|0||E|N|N|N|P|N|||1960|N
85334|4749|OPTSTK|CONCOR|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5305|11725|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL640CE|0|2|0|0||E|N|N|N|P|N|||8515|N
85335|4749|OPTSTK|CONCOR|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|590|4590|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL640PE|0|2|0|0||E|N|N|N|P|N|||2590|N
85336|4749|OPTSTK|CONCOR|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4350|10250|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL660CE|0|2|0|0||E|N|N|N|P|N|||7300|N
85337|4749|OPTSTK|CONCOR|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1350|5350|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL660PE|0|2|0|0||E|N|N|N|P|N|||3350|N
85338|4749|OPTSTK|CONCOR|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3520|8890|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL680CE|0|2|0|0||E|N|N|N|P|N|||6205|N
85339|4749|OPTSTK|CONCOR|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2230|6230|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL680PE|0|2|0|0||E|N|N|N|P|N|||4230|N
85340|4749|OPTSTK|CONCOR|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2820|7650|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL700CE|0|2|0|0||E|N|N|N|P|N|||5235|N
85341|4749|OPTSTK|CONCOR|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3155|7305|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL700PE|0|2|0|0||E|N|N|N|P|N|||5230|N
85342|4749|OPTSTK|CONCOR|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2230|6530|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL720CE|0|2|0|0||E|N|N|N|P|N|||4380|N
85343|4749|OPTSTK|CONCOR|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4010|8690|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL720PE|0|2|0|0||E|N|N|N|P|N|||6350|N
85344|4749|OPTSTK|CONCOR|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1640|5640|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL740CE|0|2|0|0||E|N|N|N|P|N|||3640|N
85345|4749|OPTSTK|CONCOR|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4980|10170|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL740PE|0|2|0|0||E|N|N|N|P|N|||7575|N
85346|4749|OPTSTK|CONCOR|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1000|5000|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL760CE|0|2|0|0||E|N|N|N|P|N|||3000|N
85349|19943|OPTSTK|DEEPAKNTR|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|32840|60130|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2520PE|2|2|0|0||E|N|N|N|P|N|||46485|N
85350|19943|OPTSTK|DEEPAKNTR|XX||1432996200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2540CE|2|2|0|0||E|N|N|N|P|N|||35|N
85356|19943|OPTSTK|DEEPAKNTR|XX||1432996200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|34800|62140|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2540PE|2|2|0|0||E|N|N|N|P|N|||48470|N
85357|19943|OPTSTK|DEEPAKNTR|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2560CE|2|2|0|0||E|N|N|N|P|N|||30|N
85358|4749|OPTSTK|CONCOR|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|6070|11750|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL760PE|0|2|0|0||E|N|N|N|P|N|||8910|N
85359|4749|OPTSTK|CONCOR|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|460|4460|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL780CE|0|2|0|0||E|N|N|N|P|N|||2460|N
85360|4749|OPTSTK|CONCOR|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7275|13405|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL780PE|0|2|0|0||E|N|N|N|P|N|||10340|N
85361|19943|OPTSTK|DEEPAKNTR|XX||1432996200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|36765|64145|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2560PE|2|2|0|0||E|N|N|N|P|N|||50455|N
85364|19943|OPTSTK|DEEPAKNTR|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2640CE|2|2|0|0||E|N|N|N|P|N|||10|N
85365|19943|OPTSTK|DEEPAKNTR|XX||1432996200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|44680|72150|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2640PE|2|2|0|0||E|N|N|N|P|N|||58415|N
85366|19943|OPTSTK|DEEPAKNTR|XX||1432996200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2680CE|2|2|0|0||E|N|N|N|P|N|||5|N
85367|19943|OPTSTK|DEEPAKNTR|XX||1432996200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|48660|76150|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2680PE|2|2|0|0||E|N|N|N|P|N|||62405|N
85368|19943|OPTSTK|DEEPAKNTR|XX||1432996200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2720CE|2|2|0|0||E|N|N|N|P|N|||5|N
85369|19943|OPTSTK|DEEPAKNTR|XX||1432996200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|52640|80140|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2720PE|2|2|0|0||E|N|N|N|P|N|||66390|N
85370|19943|OPTSTK|DEEPAKNTR|XX||1432996200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2760CE|2|2|0|0||E|N|N|N|P|N|||5|N
85371|19943|OPTSTK|DEEPAKNTR|XX||1432996200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|1.363930E+08|1.200100E+04|0|1427587200|0|0|0|0|0|56625|84135|0|0|0|1431795805|1432944000|1432996200|15|1|            |DEEPAKNTR25MAY2760PE|2|2|0|0||E|N|N|N|P|N|||70380|N
85381|9599|OPTSTK|DELHIVERY|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY215PE|2|0|0|0||E|N|N|N|P|N|||5|N
85383|9599|OPTSTK|DELHIVERY|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY225PE|2|0|0|0||E|N|N|N|P|N|||5|N
85384|9599|OPTSTK|DELHIVERY|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|6795|11145|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY235CE|2|0|0|0||E|N|N|N|P|N|||8970|N
85385|9599|OPTSTK|DELHIVERY|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY235PE|2|0|0|0||E|N|N|N|P|N|||5|N
85386|9599|OPTSTK|DELHIVERY|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5800|10150|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY245CE|2|0|0|0||E|N|N|N|P|N|||7975|N
85387|9599|OPTSTK|DELHIVERY|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY245PE|2|0|0|0||E|N|N|N|P|N|||5|N
85388|9599|OPTSTK|DELHIVERY|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|4805|9145|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY255CE|2|0|0|0||E|N|N|N|P|N|||6975|N
85389|9599|OPTSTK|DELHIVERY|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY255PE|2|0|0|0||E|N|N|N|P|N|||5|N
85390|9599|OPTSTK|DELHIVERY|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|3825|8145|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY265CE|2|0|0|0||E|N|N|N|P|N|||5985|N
85391|9599|OPTSTK|DELHIVERY|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY265PE|2|0|0|0||E|N|N|N|P|N|||10|N
85392|4749|OPTSTK|CONCOR|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|4000|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL800CE|0|2|0|0||E|N|N|N|P|N|||2000|N
85393|4749|OPTSTK|CONCOR|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8585|15125|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL800PE|0|2|0|0||E|N|N|N|P|N|||11855|N
85394|4749|OPTSTK|CONCOR|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3615|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL820CE|0|2|0|0||E|N|N|N|P|N|||1615|N
85395|4749|OPTSTK|CONCOR|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|9990|16900|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL820PE|0|2|0|0||E|N|N|N|P|N|||13445|N
85396|4749|OPTSTK|CONCOR|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL840CE|0|2|0|0||E|N|N|N|P|N|||1300|N
85397|4749|OPTSTK|CONCOR|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|11475|18715|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL840PE|0|2|0|0||E|N|N|N|P|N|||15095|N
85398|4749|OPTSTK|CONCOR|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3035|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL860CE|0|2|0|0||E|N|N|N|P|N|||1035|N
85399|4749|OPTSTK|CONCOR|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|13040|20570|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL860PE|0|2|0|0||E|N|N|N|P|N|||16805|N
85400|4749|OPTSTK|CONCOR|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL880CE|0|2|0|0||E|N|N|N|P|N|||825|N
85401|4749|OPTSTK|CONCOR|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|14675|22455|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL880PE|0|2|0|0||E|N|N|N|P|N|||18565|N
85402|4749|OPTSTK|CONCOR|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL920CE|0|2|0|0||E|N|N|N|P|N|||510|N
85403|4749|OPTSTK|CONCOR|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|6.092943E+08|4.000100E+04|0|1430006400|0|0|0|0|0|18110|26290|0|0|0|1431795804|1438387200|1438439400|15|1|            |CONCOR25JUL920PE|0|2|0|0||E|N|N|N|P|N|||22200|N
85406|17094|OPTSTK|CROMPTON|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|11890|15890|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN190CE|2|0|0|0||E|N|N|N|P|N|||13890|N
85407|17094|OPTSTK|CROMPTON|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |CROMPTON25JUN190PE|2|0|0|0||E|N|N|N|P|N|||5|N
85408|17094|OPTSTK|CROMPTON|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|9905|13905|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN210CE|2|0|0|0||E|N|N|N|P|N|||11905|N
85409|17094|OPTSTK|CROMPTON|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |CROMPTON25JUN210PE|2|0|0|0||E|N|N|N|P|N|||5|N
85410|17094|OPTSTK|CROMPTON|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|7920|11920|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN230CE|2|0|0|0||E|N|N|N|P|N|||9920|N
85411|17094|OPTSTK|CROMPTON|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |CROMPTON25JUN230PE|2|0|0|0||E|N|N|N|P|N|||5|N
85412|17094|OPTSTK|CROMPTON|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|6440|10440|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN245CE|2|0|0|0||E|N|N|N|P|N|||8440|N
85413|2303|OPTSTK|HAL|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|181255|253045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||217150|N
85414|2303|OPTSTK|HAL|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAL25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85415|2303|OPTSTK|HAL|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|171280|243070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||207175|N
85416|2303|OPTSTK|HAL|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAL25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85417|2303|OPTSTK|HAL|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|161305|233095|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||197200|N
85418|2303|OPTSTK|HAL|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAL25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
85419|17094|OPTSTK|CROMPTON|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |CROMPTON25JUN245PE|2|0|0|0||E|N|N|N|P|N|||10|N
85420|2303|OPTSTK|HAL|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|151330|223120|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||187225|N
85421|2303|OPTSTK|HAL|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||170|N
85422|2303|OPTSTK|HAL|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|141355|213145|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||177250|N
85423|17094|OPTSTK|CROMPTON|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5460|9460|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN255CE|2|0|0|0||E|N|N|N|P|N|||7460|N
85424|2303|OPTSTK|HAL|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85425|17094|OPTSTK|CROMPTON|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794368|1435363200|1435415400|15|1|            |CROMPTON25JUN255PE|2|0|0|0||E|N|N|N|P|N|||25|N
85426|17094|OPTSTK|CROMPTON|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|4500|8500|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN265CE|2|0|0|0||E|N|N|N|P|N|||6500|N
85427|17094|OPTSTK|CROMPTON|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN265PE|2|0|0|0||E|N|N|N|P|N|||60|N
85428|17094|OPTSTK|CROMPTON|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|3570|7570|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN275CE|2|0|0|0||E|N|N|N|P|N|||5570|N
85429|17094|OPTSTK|CROMPTON|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN275PE|2|0|0|0||E|N|N|N|P|N|||120|N
85430|17094|OPTSTK|CROMPTON|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|2680|6680|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN285CE|2|0|0|0||E|N|N|N|P|N|||4680|N
85431|17094|OPTSTK|CROMPTON|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN285PE|2|0|0|0||E|N|N|N|P|N|||225|N
85432|17094|OPTSTK|CROMPTON|XX||1435415400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1855|5855|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN295CE|2|0|0|0||E|N|N|N|P|N|||3855|N
85433|17094|OPTSTK|CROMPTON|XX||1435415400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN295PE|2|0|0|0||E|N|N|N|P|N|||385|N
85434|17094|OPTSTK|CROMPTON|XX||1435415400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1100|5100|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN305CE|2|0|0|0||E|N|N|N|P|N|||3100|N
85435|17094|OPTSTK|CROMPTON|XX||1435415400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN305PE|2|0|0|0||E|N|N|N|P|N|||625|N
85436|17094|OPTSTK|CROMPTON|XX||1435415400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|435|4435|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN315CE|2|0|0|0||E|N|N|N|P|N|||2435|N
85437|17094|OPTSTK|CROMPTON|XX||1435415400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN315PE|2|0|0|0||E|N|N|N|P|N|||955|N
85438|17094|OPTSTK|CROMPTON|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3865|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN325CE|2|0|0|0||E|N|N|N|P|N|||1865|N
85439|17094|OPTSTK|CROMPTON|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN325PE|2|0|0|0||E|N|N|N|P|N|||1375|N
85440|9599|OPTSTK|DELHIVERY|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|2870|7130|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY275CE|2|0|0|0||E|N|N|N|P|N|||5000|N
85441|9599|OPTSTK|DELHIVERY|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY275PE|2|0|0|0||E|N|N|N|P|N|||55|N
85442|9599|OPTSTK|DELHIVERY|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|1990|6100|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY285CE|2|0|0|0||E|N|N|N|P|N|||4045|N
85443|9599|OPTSTK|DELHIVERY|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY285PE|2|0|0|0||E|N|N|N|P|N|||95|N
85444|9599|OPTSTK|DELHIVERY|XX||1432996200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|1125|5125|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY295CE|2|0|0|0||E|N|N|N|P|N|||3125|N
85445|9599|OPTSTK|DELHIVERY|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY295PE|2|0|0|0||E|N|N|N|P|N|||170|N
85446|9599|OPTSTK|DELHIVERY|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|330|4330|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY305CE|2|0|0|0||E|N|N|N|P|N|||2330|N
85447|17094|OPTSTK|CROMPTON|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3625|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN335CE|2|0|0|0||E|N|N|N|P|N|||1625|N
85448|9599|OPTSTK|DELHIVERY|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY305PE|2|0|0|0||E|N|N|N|P|N|||320|N
85449|9599|OPTSTK|DELHIVERY|XX||1432996200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|3635|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY315CE|2|0|0|0||E|N|N|N|P|N|||1635|N
85450|9599|OPTSTK|DELHIVERY|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY315PE|2|0|0|0||E|N|N|N|P|N|||605|N
85451|9599|OPTSTK|DELHIVERY|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|3070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY325CE|2|0|0|0||E|N|N|N|P|N|||1070|N
85452|9599|OPTSTK|DELHIVERY|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|3030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DELHIVERY25MAY325PE|2|0|0|0||E|N|N|N|P|N|||1030|N
85459|9599|OPTSTK|DELHIVERY|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|12375|16725|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN180CE|2|0|0|0||E|N|N|N|P|N|||14550|N
85460|9599|OPTSTK|DELHIVERY|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DELHIVERY25JUN180PE|2|0|0|0||E|N|N|N|P|N|||5|N
85461|9599|OPTSTK|DELHIVERY|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|11385|15735|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN190CE|2|0|0|0||E|N|N|N|P|N|||13560|N
85462|9599|OPTSTK|DELHIVERY|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DELHIVERY25JUN190PE|2|0|0|0||E|N|N|N|P|N|||5|N
85463|9599|OPTSTK|DELHIVERY|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|10390|14740|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN200CE|2|0|0|0||E|N|N|N|P|N|||12565|N
85464|17094|OPTSTK|CROMPTON|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN335PE|2|0|0|0||E|N|N|N|P|N|||1900|N
85465|2303|OPTSTK|HAL|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|131380|203170|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||167275|N
85466|2303|OPTSTK|HAL|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||90|N
85467|2303|OPTSTK|HAL|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|121405|193195|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||157300|N
85468|2303|OPTSTK|HAL|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||85|N
85469|2303|OPTSTK|HAL|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|111430|183220|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||147325|N
85470|2303|OPTSTK|HAL|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||110|N
85471|2303|OPTSTK|HAL|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|102965|174745|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||138855|N
85472|2303|OPTSTK|HAL|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||190|N
85473|2303|OPTSTK|HAL|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|91120|162880|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||127000|N
85474|2303|OPTSTK|HAL|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||180|N
85475|2303|OPTSTK|HAL|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|81555|153265|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||117410|N
85476|2303|OPTSTK|HAL|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2270|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||270|N
85477|17094|OPTSTK|CROMPTON|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3260|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN345CE|2|0|0|0||E|N|N|N|P|N|||1260|N
85478|17094|OPTSTK|CROMPTON|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|515|4515|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN345PE|2|0|0|0||E|N|N|N|P|N|||2515|N
85479|17094|OPTSTK|CROMPTON|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN355CE|2|0|0|0||E|N|N|N|P|N|||725|N
85480|17094|OPTSTK|CROMPTON|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1210|5210|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN355PE|2|0|0|0||E|N|N|N|P|N|||3210|N
85481|17094|OPTSTK|CROMPTON|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN365CE|2|0|0|0||E|N|N|N|P|N|||505|N
85482|17094|OPTSTK|CROMPTON|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1985|5985|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN365PE|2|0|0|0||E|N|N|N|P|N|||3985|N
85483|17094|OPTSTK|CROMPTON|XX||1435415400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN375CE|2|0|0|0||E|N|N|N|P|N|||340|N
85484|17094|OPTSTK|CROMPTON|XX||1435415400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|2815|6815|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN375PE|2|0|0|0||E|N|N|N|P|N|||4815|N
85485|17094|OPTSTK|CROMPTON|XX||1435415400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN385CE|2|0|0|0||E|N|N|N|P|N|||225|N
85486|17094|OPTSTK|CROMPTON|XX||1435415400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|3690|7690|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN385PE|2|0|0|0||E|N|N|N|P|N|||5690|N
85487|17094|OPTSTK|CROMPTON|XX||1435415400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN395CE|2|0|0|0||E|N|N|N|P|N|||150|N
85488|17094|OPTSTK|CROMPTON|XX||1435415400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|4605|8605|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN395PE|2|0|0|0||E|N|N|N|P|N|||6605|N
85489|17094|OPTSTK|CROMPTON|XX||1435415400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN405CE|2|0|0|0||E|N|N|N|P|N|||95|N
85490|17094|OPTSTK|CROMPTON|XX||1435415400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5545|9545|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN405PE|2|0|0|0||E|N|N|N|P|N|||7545|N
85491|17094|OPTSTK|CROMPTON|XX||1435415400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN415CE|2|0|0|0||E|N|N|N|P|N|||60|N
85492|17094|OPTSTK|CROMPTON|XX||1435415400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|6500|10500|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN415PE|2|0|0|0||E|N|N|N|P|N|||8500|N
85493|17094|OPTSTK|CROMPTON|XX||1435415400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN425CE|2|0|0|0||E|N|N|N|P|N|||35|N
85494|2303|OPTSTK|HAL|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|71670|143250|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||107460|N
85495|17094|OPTSTK|CROMPTON|XX||1435415400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|7470|11470|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN425PE|2|0|0|0||E|N|N|N|P|N|||9470|N
85496|17094|OPTSTK|CROMPTON|XX||1435415400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN435CE|2|0|0|0||E|N|N|N|P|N|||25|N
85497|17094|OPTSTK|CROMPTON|XX||1435415400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|8450|12450|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN435PE|2|0|0|0||E|N|N|N|P|N|||10450|N
85498|9599|OPTSTK|DELHIVERY|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DELHIVERY25JUN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
85501|17094|OPTSTK|CROMPTON|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN450CE|2|0|0|0||E|N|N|N|P|N|||10|N
85502|17094|OPTSTK|CROMPTON|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|9925|13925|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN450PE|2|0|0|0||E|N|N|N|P|N|||11925|N
85503|9599|OPTSTK|DELHIVERY|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|9405|13745|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN210CE|2|0|0|0||E|N|N|N|P|N|||11575|N
85504|9599|OPTSTK|DELHIVERY|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DELHIVERY25JUN210PE|2|0|0|0||E|N|N|N|P|N|||5|N
85505|9599|OPTSTK|DELHIVERY|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|8415|12755|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN220CE|2|0|0|0||E|N|N|N|P|N|||10585|N
85506|9599|OPTSTK|DELHIVERY|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DELHIVERY25JUN220PE|2|0|0|0||E|N|N|N|P|N|||5|N
85507|9599|OPTSTK|DELHIVERY|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|7440|11760|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN230CE|2|0|0|0||E|N|N|N|P|N|||9600|N
85508|9599|OPTSTK|DELHIVERY|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN230PE|2|0|0|0||E|N|N|N|P|N|||10|N
85509|9599|OPTSTK|DELHIVERY|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|6475|10765|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN240CE|2|0|0|0||E|N|N|N|P|N|||8620|N
85510|17094|OPTSTK|CROMPTON|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |CROMPTON25JUN470CE|2|0|0|0||E|N|N|N|P|N|||5|N
85511|17094|OPTSTK|CROMPTON|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|11905|15905|0|0|0|1431795804|1435363200|1435415400|15|1|            |CROMPTON25JUN470PE|2|0|0|0||E|N|N|N|P|N|||13905|N
85512|9599|OPTSTK|DELHIVERY|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN240PE|2|0|0|0||E|N|N|N|P|N|||25|N
85513|9599|OPTSTK|DELHIVERY|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5540|9770|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN250CE|2|0|0|0||E|N|N|N|P|N|||7655|N
85514|9599|OPTSTK|DELHIVERY|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN250PE|2|0|0|0||E|N|N|N|P|N|||55|N
85515|9599|OPTSTK|DELHIVERY|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|4650|8780|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN260CE|2|0|0|0||E|N|N|N|P|N|||6715|N
85516|9599|OPTSTK|DELHIVERY|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN260PE|2|0|0|0||E|N|N|N|P|N|||105|N
85517|9599|OPTSTK|DELHIVERY|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|3810|7810|0|0|0|1431795597|1435363200|1435415400|15|1|            |DELHIVERY25JUN270CE|2|0|0|0||E|N|N|N|P|N|||5810|N
85518|2303|OPTSTK|HAL|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2355|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||355|N
85521|17094|OPTSTK|CROMPTON|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|14965|18965|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL160CE|2|0|0|0||E|N|N|N|P|N|||16965|N
85522|17094|OPTSTK|CROMPTON|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |CROMPTON25JUL160PE|2|0|0|0||E|N|N|N|P|N|||5|N
85523|9599|OPTSTK|DELHIVERY|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN270PE|2|0|0|0||E|N|N|N|P|N|||190|N
85524|9599|OPTSTK|DELHIVERY|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|2950|6950|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN280CE|2|0|0|0||E|N|N|N|P|N|||4950|N
85525|17094|OPTSTK|CROMPTON|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|12995|16995|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL180CE|2|0|0|0||E|N|N|N|P|N|||14995|N
85526|17094|OPTSTK|CROMPTON|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |CROMPTON25JUL180PE|2|0|0|0||E|N|N|N|P|N|||5|N
85527|17094|OPTSTK|CROMPTON|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|11025|15025|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL200CE|2|0|0|0||E|N|N|N|P|N|||13025|N
85528|9599|OPTSTK|DELHIVERY|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN280PE|2|0|0|0||E|N|N|N|P|N|||405|N
85529|17094|OPTSTK|CROMPTON|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |CROMPTON25JUL200PE|2|0|0|0||E|N|N|N|P|N|||5|N
85530|17094|OPTSTK|CROMPTON|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|9060|13060|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL220CE|2|0|0|0||E|N|N|N|P|N|||11060|N
85531|9599|OPTSTK|DELHIVERY|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|2145|6145|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN290CE|2|0|0|0||E|N|N|N|P|N|||4145|N
85532|9599|OPTSTK|DELHIVERY|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN290PE|2|0|0|0||E|N|N|N|P|N|||515|N
85533|9599|OPTSTK|DELHIVERY|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|1415|5415|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN300CE|2|0|0|0||E|N|N|N|P|N|||3415|N
85534|9599|OPTSTK|DELHIVERY|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN300PE|2|0|0|0||E|N|N|N|P|N|||840|N
85535|9599|OPTSTK|DELHIVERY|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|765|4765|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN310CE|2|0|0|0||E|N|N|N|P|N|||2765|N
85536|17094|OPTSTK|CROMPTON|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1438387200|1438439400|15|1|            |CROMPTON25JUL220PE|2|0|0|0||E|N|N|N|P|N|||10|N
85537|17094|OPTSTK|CROMPTON|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|7125|11125|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL240CE|2|0|0|0||E|N|N|N|P|N|||9125|N
85538|17094|OPTSTK|CROMPTON|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL240PE|2|0|0|0||E|N|N|N|P|N|||50|N
85539|17094|OPTSTK|CROMPTON|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|6180|10180|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL250CE|2|0|0|0||E|N|N|N|P|N|||8180|N
85540|9599|OPTSTK|DELHIVERY|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|3120|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN310PE|2|0|0|0||E|N|N|N|P|N|||1120|N
85541|17094|OPTSTK|CROMPTON|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL250PE|2|0|0|0||E|N|N|N|P|N|||90|N
85542|17094|OPTSTK|CROMPTON|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5265|9265|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL260CE|2|0|0|0||E|N|N|N|P|N|||7265|N
85543|17094|OPTSTK|CROMPTON|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL260PE|2|0|0|0||E|N|N|N|P|N|||160|N
85544|17094|OPTSTK|CROMPTON|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|4380|8380|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL270CE|2|0|0|0||E|N|N|N|P|N|||6380|N
85545|17094|OPTSTK|CROMPTON|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL270PE|2|0|0|0||E|N|N|N|P|N|||265|N
85546|17094|OPTSTK|CROMPTON|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|3545|7545|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL280CE|2|0|0|0||E|N|N|N|P|N|||5545|N
85547|9599|OPTSTK|DELHIVERY|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|200|4200|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN320CE|2|0|0|0||E|N|N|N|P|N|||2200|N
85548|17094|OPTSTK|CROMPTON|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL280PE|2|0|0|0||E|N|N|N|P|N|||410|N
85549|17094|OPTSTK|CROMPTON|XX||1438439400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|2760|6760|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL290CE|2|0|0|0||E|N|N|N|P|N|||4760|N
85550|2303|OPTSTK|HAL|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|61890|133200|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||97545|N
85551|2303|OPTSTK|HAL|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2495|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||495|N
85552|17094|OPTSTK|CROMPTON|XX||1438439400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL290PE|2|0|0|0||E|N|N|N|P|N|||615|N
85553|17094|OPTSTK|CROMPTON|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|2040|6040|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL300CE|2|0|0|0||E|N|N|N|P|N|||4040|N
85554|17094|OPTSTK|CROMPTON|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL300PE|2|0|0|0||E|N|N|N|P|N|||880|N
85555|17094|OPTSTK|CROMPTON|XX||1438439400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1385|5385|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL310CE|2|0|0|0||E|N|N|N|P|N|||3385|N
85556|17094|OPTSTK|CROMPTON|XX||1438439400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL310PE|2|0|0|0||E|N|N|N|P|N|||1210|N
85557|17094|OPTSTK|CROMPTON|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL320CE|2|0|0|0||E|N|N|N|P|N|||2800|N
85582|9599|OPTSTK|DELHIVERY|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|3545|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN320PE|2|0|0|0||E|N|N|N|P|N|||1545|N
85583|17094|OPTSTK|CROMPTON|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3610|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL320PE|2|0|0|0||E|N|N|N|P|N|||1610|N
85584|9599|OPTSTK|DELHIVERY|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|3720|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN330CE|2|0|0|0||E|N|N|N|P|N|||1720|N
85585|9599|OPTSTK|DELHIVERY|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|55|4055|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN330PE|2|0|0|0||E|N|N|N|P|N|||2055|N
85586|9599|OPTSTK|DELHIVERY|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|3320|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN340CE|2|0|0|0||E|N|N|N|P|N|||1320|N
85587|9599|OPTSTK|DELHIVERY|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|650|4650|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN340PE|2|0|0|0||E|N|N|N|P|N|||2650|N
85588|9599|OPTSTK|DELHIVERY|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN360CE|2|0|0|0||E|N|N|N|P|N|||740|N
85589|9599|OPTSTK|DELHIVERY|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|2055|6055|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN360PE|2|0|0|0||E|N|N|N|P|N|||4055|N
85590|17094|OPTSTK|CROMPTON|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|290|4290|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL330CE|2|0|0|0||E|N|N|N|P|N|||2290|N
85591|17094|OPTSTK|CROMPTON|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|90|4090|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL330PE|2|0|0|0||E|N|N|N|P|N|||2090|N
85592|9599|OPTSTK|DELHIVERY|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN380CE|2|0|0|0||E|N|N|N|P|N|||390|N
85593|9599|OPTSTK|DELHIVERY|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1525|1525|5|7.428084E+08|8.300100E+04|0|1427587200|0|0|0|0|0|3685|7685|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN380PE|2|0|0|0||E|N|N|N|P|N|||5685|N
85598|17094|OPTSTK|CROMPTON|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3850|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL340CE|2|0|0|0||E|N|N|N|P|N|||1850|N
85599|17094|OPTSTK|CROMPTON|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|635|4635|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL340PE|2|0|0|0||E|N|N|N|P|N|||2635|N
85600|10940|OPTSTK|DIVISLAB|XX||1432996200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|154310|220740|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||187525|N
85601|10940|OPTSTK|DIVISLAB|XX||1432996200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DIVISLAB25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
85602|10940|OPTSTK|DIVISLAB|XX||1432996200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|144335|210765|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4450CE|0|2|0|0||E|N|N|N|P|N|||177550|N
85603|10940|OPTSTK|DIVISLAB|XX||1432996200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DIVISLAB25MAY4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
85604|10940|OPTSTK|DIVISLAB|XX||1432996200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|134360|200790|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4550CE|0|2|0|0||E|N|N|N|P|N|||167575|N
85605|10940|OPTSTK|DIVISLAB|XX||1432996200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DIVISLAB25MAY4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
85606|10940|OPTSTK|DIVISLAB|XX||1432996200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|124385|190815|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4650CE|0|2|0|0||E|N|N|N|P|N|||157600|N
85607|10940|OPTSTK|DIVISLAB|XX||1432996200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DIVISLAB25MAY4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
85608|10940|OPTSTK|DIVISLAB|XX||1432996200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|114410|180840|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4750CE|0|2|0|0||E|N|N|N|P|N|||147625|N
85609|10940|OPTSTK|DIVISLAB|XX||1432996200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DIVISLAB25MAY4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
85610|10940|OPTSTK|DIVISLAB|XX||1432996200|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|104435|170865|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4850CE|0|2|0|0||E|N|N|N|P|N|||137650|N
85611|10940|OPTSTK|DIVISLAB|XX||1432996200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
85612|10940|OPTSTK|DIVISLAB|XX||1432996200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|94470|160890|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY4950CE|0|2|0|0||E|N|N|N|P|N|||127680|N
85613|10940|OPTSTK|DIVISLAB|XX||1432996200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DIVISLAB25MAY4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
85614|10940|OPTSTK|DIVISLAB|XX||1432996200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|84515|150905|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5050CE|0|2|0|0||E|N|N|N|P|N|||117710|N
85615|10940|OPTSTK|DIVISLAB|XX||1432996200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5050PE|0|2|0|0||E|N|N|N|P|N|||10|N
85616|10940|OPTSTK|DIVISLAB|XX||1432996200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|74595|140905|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5150CE|0|2|0|0||E|N|N|N|P|N|||107750|N
85617|10940|OPTSTK|DIVISLAB|XX||1432996200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5150PE|0|2|0|0||E|N|N|N|P|N|||25|N
85618|10940|OPTSTK|DIVISLAB|XX||1432996200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|64745|130875|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5250CE|0|2|0|0||E|N|N|N|P|N|||97810|N
85619|10940|OPTSTK|DIVISLAB|XX||1432996200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5250PE|0|2|0|0||E|N|N|N|P|N|||970|N
85620|10940|OPTSTK|DIVISLAB|XX||1432996200|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|55045|120795|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5350CE|0|2|0|0||E|N|N|N|P|N|||87920|N
85621|10940|OPTSTK|DIVISLAB|XX||1432996200|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5350PE|0|2|0|0||E|N|N|N|P|N|||150|N
85622|10940|OPTSTK|DIVISLAB|XX||1432996200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|45595|110655|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5450CE|0|2|0|0||E|N|N|N|P|N|||78125|N
85623|17094|OPTSTK|CROMPTON|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL350CE|2|0|0|0||E|N|N|N|P|N|||1480|N
85624|17094|OPTSTK|CROMPTON|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1250|5250|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL350PE|2|0|0|0||E|N|N|N|P|N|||3250|N
85625|10940|OPTSTK|DIVISLAB|XX||1432996200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|3840|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5450PE|0|2|0|0||E|N|N|N|P|N|||1840|N
85626|10940|OPTSTK|DIVISLAB|XX||1432996200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|36550|100420|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5550CE|0|2|0|0||E|N|N|N|P|N|||68485|N
85627|17094|OPTSTK|CROMPTON|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL360CE|2|0|0|0||E|N|N|N|P|N|||1165|N
85628|10940|OPTSTK|DIVISLAB|XX||1432996200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|500|4500|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5550PE|0|2|0|0||E|N|N|N|P|N|||2500|N
85629|10940|OPTSTK|DIVISLAB|XX||1432996200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|28110|90100|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5650CE|0|2|0|0||E|N|N|N|P|N|||59105|N
85630|10940|OPTSTK|DIVISLAB|XX||1432996200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|1610|6060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5650PE|0|2|0|0||E|N|N|N|P|N|||3835|N
85631|10940|OPTSTK|DIVISLAB|XX||1432996200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|20475|79725|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5750CE|0|2|0|0||E|N|N|N|P|N|||50100|N
85632|10940|OPTSTK|DIVISLAB|XX||1432996200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|1750|8940|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5750PE|0|2|0|0||E|N|N|N|P|N|||5345|N
85633|10940|OPTSTK|DIVISLAB|XX||1432996200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|19015|74545|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5850CE|0|2|0|0||E|N|N|N|P|N|||46780|N
85634|17094|OPTSTK|CROMPTON|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1925|5925|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL360PE|2|0|0|0||E|N|N|N|P|N|||3925|N
85635|17094|OPTSTK|CROMPTON|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL370CE|2|0|0|0||E|N|N|N|P|N|||915|N
85636|17094|OPTSTK|CROMPTON|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|2655|6655|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL370PE|2|0|0|0||E|N|N|N|P|N|||4655|N
85637|10940|OPTSTK|DIVISLAB|XX||1432996200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|1865|12775|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5850PE|0|2|0|0||E|N|N|N|P|N|||7320|N
85638|10940|OPTSTK|DIVISLAB|XX||1432996200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|14520|65350|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5950CE|0|2|0|0||E|N|N|N|P|N|||39935|N
85639|10940|OPTSTK|DIVISLAB|XX||1432996200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|2055|17665|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY5950PE|0|2|0|0||E|N|N|N|P|N|||9860|N
85640|10940|OPTSTK|DIVISLAB|XX||1432996200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|9560|54860|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6050CE|0|2|0|0||E|N|N|N|P|N|||32210|N
85641|10940|OPTSTK|DIVISLAB|XX||1432996200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|2620|23760|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6050PE|0|2|0|0||E|N|N|N|P|N|||13190|N
85642|10940|OPTSTK|DIVISLAB|XX||1432996200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|7235|46415|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6150CE|0|2|0|0||E|N|N|N|P|N|||26825|N
85643|10940|OPTSTK|DIVISLAB|XX||1432996200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|3695|30955|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6150PE|0|2|0|0||E|N|N|N|P|N|||17325|N
85644|10940|OPTSTK|DIVISLAB|XX||1432996200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5275|38095|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6250CE|0|2|0|0||E|N|N|N|P|N|||21685|N
85645|17094|OPTSTK|CROMPTON|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL380CE|2|0|0|0||E|N|N|N|P|N|||705|N
85646|17094|OPTSTK|CROMPTON|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|3435|7435|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL380PE|2|0|0|0||E|N|N|N|P|N|||5435|N
85647|17094|OPTSTK|CROMPTON|XX||1438439400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL390CE|2|0|0|0||E|N|N|N|P|N|||540|N
85648|17094|OPTSTK|CROMPTON|XX||1438439400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|4255|8255|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL390PE|2|0|0|0||E|N|N|N|P|N|||6255|N
85649|17094|OPTSTK|CROMPTON|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL400CE|2|0|0|0||E|N|N|N|P|N|||410|N
85650|10940|OPTSTK|DIVISLAB|XX||1432996200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5140|38760|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6250PE|0|2|0|0||E|N|N|N|P|N|||21950|N
85651|10940|OPTSTK|DIVISLAB|XX||1432996200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|3825|30405|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6350CE|0|2|0|0||E|N|N|N|P|N|||17115|N
85652|10940|OPTSTK|DIVISLAB|XX||1432996200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|7640|47500|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6350PE|0|2|0|0||E|N|N|N|P|N|||27570|N
85655|10940|OPTSTK|DIVISLAB|XX||1432996200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|3000|23790|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6450CE|0|2|0|0||E|N|N|N|P|N|||13395|N
85656|17094|OPTSTK|CROMPTON|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5110|9110|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL400PE|2|0|0|0||E|N|N|N|P|N|||7110|N
85657|17094|OPTSTK|CROMPTON|XX||1438439400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL410CE|2|0|0|0||E|N|N|N|P|N|||310|N
85658|10940|OPTSTK|DIVISLAB|XX||1432996200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|7200|52850|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6450PE|0|2|0|0||E|N|N|N|P|N|||30025|N
85659|10940|OPTSTK|DIVISLAB|XX||1432996200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|2420|18120|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6550CE|0|2|0|0||E|N|N|N|P|N|||10270|N
85660|10940|OPTSTK|DIVISLAB|XX||1432996200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|15670|66420|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6550PE|0|2|0|0||E|N|N|N|P|N|||41045|N
85661|10940|OPTSTK|DIVISLAB|XX||1432996200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|1995|13435|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6650CE|0|2|0|0||E|N|N|N|P|N|||7715|N
85662|10940|OPTSTK|DIVISLAB|XX||1432996200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|21020|76020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6650PE|0|2|0|0||E|N|N|N|P|N|||48520|N
85663|10940|OPTSTK|DIVISLAB|XX||1432996200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|1585|9625|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6750CE|0|2|0|0||E|N|N|N|P|N|||5605|N
85664|10940|OPTSTK|DIVISLAB|XX||1432996200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|25095|83495|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6750PE|0|2|0|0||E|N|N|N|P|N|||54295|N
85667|17094|OPTSTK|CROMPTON|XX||1438439400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5995|9995|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL410PE|2|0|0|0||E|N|N|N|P|N|||7995|N
85668|17094|OPTSTK|CROMPTON|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL420CE|2|0|0|0||E|N|N|N|P|N|||230|N
85671|17094|OPTSTK|CROMPTON|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|6900|10900|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL420PE|2|0|0|0||E|N|N|N|P|N|||8900|N
85677|17094|OPTSTK|CROMPTON|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL440CE|2|0|0|0||E|N|N|N|P|N|||125|N
85678|17094|OPTSTK|CROMPTON|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|8770|12770|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL440PE|2|0|0|0||E|N|N|N|P|N|||10770|N
85679|10940|OPTSTK|DIVISLAB|XX||1432996200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|1140|6600|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6850CE|0|2|0|0||E|N|N|N|P|N|||3870|N
85680|17094|OPTSTK|CROMPTON|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL460CE|2|0|0|0||E|N|N|N|P|N|||65|N
85681|10940|OPTSTK|DIVISLAB|XX||1432996200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|32885|93865|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6850PE|0|2|0|0||E|N|N|N|P|N|||63375|N
85684|17094|OPTSTK|CROMPTON|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|10680|14680|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL460PE|2|0|0|0||E|N|N|N|P|N|||12680|N
85685|17094|OPTSTK|CROMPTON|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL480CE|2|0|0|0||E|N|N|N|P|N|||35|N
85686|17094|OPTSTK|CROMPTON|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|12620|16620|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL480PE|2|0|0|0||E|N|N|N|P|N|||14620|N
85687|17094|OPTSTK|CROMPTON|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL500CE|2|0|0|0||E|N|N|N|P|N|||20|N
85688|17094|OPTSTK|CROMPTON|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|14580|18580|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL500PE|2|0|0|0||E|N|N|N|P|N|||16580|N
85689|17094|OPTSTK|CROMPTON|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL520CE|2|0|0|0||E|N|N|N|P|N|||10|N
85690|17094|OPTSTK|CROMPTON|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1430006400|0|0|0|0|0|16540|20540|0|0|0|1431795804|1438387200|1438439400|15|1|            |CROMPTON25JUL520PE|2|0|0|0||E|N|N|N|P|N|||18540|N
85691|1901|OPTSTK|CUMMINSIND|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|107135|145315|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||126225|N
85692|1901|OPTSTK|CUMMINSIND|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |CUMMINSIND25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85693|1901|OPTSTK|CUMMINSIND|XX||1435415400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|72505|110565|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2050CE|0|2|0|0||E|N|N|N|P|N|||91535|N
85694|1901|OPTSTK|CUMMINSIND|XX||1435415400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2050PE|0|2|0|0||E|N|N|N|P|N|||45|N
85695|1901|OPTSTK|CUMMINSIND|XX||1435415400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|62765|100625|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2150CE|0|2|0|0||E|N|N|N|P|N|||81695|N
85696|1901|OPTSTK|CUMMINSIND|XX||1435415400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2150PE|0|2|0|0||E|N|N|N|P|N|||125|N
85697|2303|OPTSTK|HAL|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|52500|123300|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||87900|N
85698|2303|OPTSTK|HAL|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2645|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||645|N
85699|2303|OPTSTK|HAL|XX||1432996200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|41880|111760|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||76820|N
85700|2303|OPTSTK|HAL|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2785|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||785|N
85701|2303|OPTSTK|HAL|XX||1432996200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|34380|102760|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||68570|N
85702|2303|OPTSTK|HAL|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|3010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||1010|N
85703|2303|OPTSTK|HAL|XX||1432996200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|24445|90595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||57520|N
85704|2303|OPTSTK|HAL|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|4250|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||1425|N
85705|2303|OPTSTK|HAL|XX||1432996200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|17735|80755|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||49245|N
85706|2303|OPTSTK|HAL|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|6450|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||2060|N
85707|2303|OPTSTK|HAL|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|10700|69660|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||40180|N
85708|1901|OPTSTK|CUMMINSIND|XX||1435415400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|53245|90675|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2250CE|0|2|0|0||E|N|N|N|P|N|||71960|N
85709|2303|OPTSTK|HAL|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|9385|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||2965|N
85710|2303|OPTSTK|HAL|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|4755|58755|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||31755|N
85711|2303|OPTSTK|HAL|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|13240|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||4340|N
85712|10940|OPTSTK|DIVISLAB|XX||1432996200|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|825|4825|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6950CE|0|2|0|0||E|N|N|N|P|N|||2825|N
85713|10940|OPTSTK|DIVISLAB|XX||1432996200|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|41330|104190|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY6950PE|0|2|0|0||E|N|N|N|P|N|||72760|N
85714|2303|OPTSTK|HAL|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|38680|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||17625|N
85715|2303|OPTSTK|HAL|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|25030|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||10185|N
85716|10940|OPTSTK|DIVISLAB|XX||1432996200|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|3865|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7050CE|0|2|0|0||E|N|N|N|P|N|||1865|N
85717|10940|OPTSTK|DIVISLAB|XX||1432996200|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|50275|114445|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7050PE|0|2|0|0||E|N|N|N|P|N|||82360|N
85718|10940|OPTSTK|DIVISLAB|XX||1432996200|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7150CE|0|2|0|0||E|N|N|N|P|N|||320|N
85719|1901|OPTSTK|CUMMINSIND|XX||1435415400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2250PE|0|2|0|0||E|N|N|N|P|N|||315|N
85720|10940|OPTSTK|DIVISLAB|XX||1432996200|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|59575|124625|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7150PE|0|2|0|0||E|N|N|N|P|N|||92100|N
85721|1901|OPTSTK|CUMMINSIND|XX||1435415400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|44105|80755|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2350CE|0|2|0|0||E|N|N|N|P|N|||62430|N
85722|1901|OPTSTK|CUMMINSIND|XX||1435415400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2350PE|0|2|0|0||E|N|N|N|P|N|||710|N
85723|1901|OPTSTK|CUMMINSIND|XX||1435415400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|35545|70925|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2450CE|0|2|0|0||E|N|N|N|P|N|||53235|N
85724|1901|OPTSTK|CUMMINSIND|XX||1435415400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2450PE|0|2|0|0||E|N|N|N|P|N|||1435|N
85725|1901|OPTSTK|CUMMINSIND|XX||1435415400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|27760|61290|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2550CE|0|2|0|0||E|N|N|N|P|N|||44525|N
85726|1901|OPTSTK|CUMMINSIND|XX||1435415400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|320|4980|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2550PE|0|2|0|0||E|N|N|N|P|N|||2650|N
85727|1901|OPTSTK|CUMMINSIND|XX||1435415400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|20950|52000|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2650CE|0|2|0|0||E|N|N|N|P|N|||36475|N
85728|1901|OPTSTK|CUMMINSIND|XX||1435415400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|955|8085|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2650PE|0|2|0|0||E|N|N|N|P|N|||4520|N
85729|1901|OPTSTK|CUMMINSIND|XX||1435415400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|15200|43230|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2750CE|0|2|0|0||E|N|N|N|P|N|||29215|N
85730|1901|OPTSTK|CUMMINSIND|XX||1435415400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|2105|12265|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2750PE|0|2|0|0||E|N|N|N|P|N|||7185|N
85731|10940|OPTSTK|DIVISLAB|XX||1432996200|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7250CE|0|2|0|0||E|N|N|N|P|N|||180|N
85732|10940|OPTSTK|DIVISLAB|XX||1432996200|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|69130|134740|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7250PE|0|2|0|0||E|N|N|N|P|N|||101935|N
85733|10940|OPTSTK|DIVISLAB|XX||1432996200|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7350CE|0|2|0|0||E|N|N|N|P|N|||100|N
85734|10940|OPTSTK|DIVISLAB|XX||1432996200|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|78845|144815|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7350PE|0|2|0|0||E|N|N|N|P|N|||111830|N
85735|1901|OPTSTK|CUMMINSIND|XX||1435415400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|10580|35170|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2850CE|0|2|0|0||E|N|N|N|P|N|||22875|N
85736|1901|OPTSTK|CUMMINSIND|XX||1435415400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|3970|17560|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2850PE|0|2|0|0||E|N|N|N|P|N|||10765|N
85737|1901|OPTSTK|CUMMINSIND|XX||1435415400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|7015|27975|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2950CE|0|2|0|0||E|N|N|N|P|N|||17495|N
85738|1901|OPTSTK|CUMMINSIND|XX||1435415400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|6695|23925|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN2950PE|0|2|0|0||E|N|N|N|P|N|||15310|N
85739|10940|OPTSTK|DIVISLAB|XX||1432996200|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7450CE|0|2|0|0||E|N|N|N|P|N|||55|N
85740|10940|OPTSTK|DIVISLAB|XX||1432996200|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|88675|154845|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7450PE|0|2|0|0||E|N|N|N|P|N|||121760|N
85741|1901|OPTSTK|CUMMINSIND|XX||1435415400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|4400|21740|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3050CE|0|2|0|0||E|N|N|N|P|N|||13070|N
85743|10940|OPTSTK|DIVISLAB|XX||1432996200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DIVISLAB25MAY7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
85744|10940|OPTSTK|DIVISLAB|XX||1432996200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|133385|199815|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7900PE|0|2|0|0||E|N|N|N|P|N|||166600|N
85745|10940|OPTSTK|DIVISLAB|XX||1432996200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DIVISLAB25MAY8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
85746|10940|OPTSTK|DIVISLAB|XX||1432996200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|153330|219770|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY8100PE|0|2|0|0||E|N|N|N|P|N|||186550|N
85747|1901|OPTSTK|CUMMINSIND|XX||1435415400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|10390|31230|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3050PE|0|2|0|0||E|N|N|N|P|N|||20810|N
85748|1901|OPTSTK|CUMMINSIND|XX||1435415400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|2580|16500|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||9540|N
85751|10940|OPTSTK|DIVISLAB|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|231000|297430|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||264215|N
85752|10940|OPTSTK|DIVISLAB|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DIVISLAB25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
85753|10940|OPTSTK|DIVISLAB|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|211150|277580|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||244365|N
85754|10940|OPTSTK|DIVISLAB|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DIVISLAB25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85755|10940|OPTSTK|DIVISLAB|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|191305|257735|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||224520|N
85756|10940|OPTSTK|DIVISLAB|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DIVISLAB25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85757|10940|OPTSTK|DIVISLAB|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|181385|247815|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||214600|N
85758|10940|OPTSTK|DIVISLAB|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DIVISLAB25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85759|10940|OPTSTK|DIVISLAB|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|171465|237885|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||204675|N
85760|10940|OPTSTK|DIVISLAB|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DIVISLAB25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85761|10940|OPTSTK|DIVISLAB|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|161555|227965|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||194760|N
85762|10940|OPTSTK|DIVISLAB|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
85763|10940|OPTSTK|DIVISLAB|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|151660|218030|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||184845|N
85764|10940|OPTSTK|DIVISLAB|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
85765|10940|OPTSTK|DIVISLAB|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|141780|208100|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||174940|N
85771|1901|OPTSTK|CUMMINSIND|XX||1435415400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|15075|39335|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||27205|N
85772|1901|OPTSTK|CUMMINSIND|XX||1435415400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1395|12255|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||6825|N
85773|1901|OPTSTK|CUMMINSIND|XX||1435415400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|20755|48075|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||34415|N
85774|1901|OPTSTK|CUMMINSIND|XX||1435415400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|645|8885|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||4765|N
85775|1901|OPTSTK|CUMMINSIND|XX||1435415400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|27300|57250|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||42275|N
85776|1901|OPTSTK|CUMMINSIND|XX||1435415400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|220|6300|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||3260|N
85777|1901|OPTSTK|CUMMINSIND|XX||1435415400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|34645|66745|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||50695|N
85778|1901|OPTSTK|CUMMINSIND|XX||1435415400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|4380|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||2190|N
85822|10940|OPTSTK|DIVISLAB|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||40|N
85823|10940|OPTSTK|DIVISLAB|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|131935|198165|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||165050|N
85824|10940|OPTSTK|DIVISLAB|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||75|N
85825|10940|OPTSTK|DIVISLAB|XX||1435415400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|122150|188220|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||155185|N
85826|10940|OPTSTK|DIVISLAB|XX||1435415400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||135|N
85827|10940|OPTSTK|DIVISLAB|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|112445|178275|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||145360|N
85828|10940|OPTSTK|DIVISLAB|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||230|N
85829|10940|OPTSTK|DIVISLAB|XX||1435415400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|102855|168335|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||135595|N
85830|10940|OPTSTK|DIVISLAB|XX||1435415400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||385|N
85831|10940|OPTSTK|DIVISLAB|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|93430|158390|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||125910|N
85832|10940|OPTSTK|DIVISLAB|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||625|N
85833|10940|OPTSTK|DIVISLAB|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|84225|148465|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||116345|N
85834|10940|OPTSTK|DIVISLAB|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2980|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||980|N
85835|10940|OPTSTK|DIVISLAB|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|75290|138570|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||106930|N
85837|10940|OPTSTK|DIVISLAB|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|3490|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||1490|N
85848|10940|OPTSTK|DIVISLAB|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|66700|128730|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||97715|N
85849|10940|OPTSTK|DIVISLAB|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|4405|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||2200|N
85850|1901|OPTSTK|CUMMINSIND|XX||1435415400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|42645|76445|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||59545|N
85851|1901|OPTSTK|CUMMINSIND|XX||1435415400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3440|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||1440|N
85855|1901|OPTSTK|CUMMINSIND|XX||1435415400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|51170|86270|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||68720|N
85856|1901|OPTSTK|CUMMINSIND|XX||1435415400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||930|N
85864|10940|OPTSTK|DIVISLAB|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|58510|118980|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||88745|N
85865|1901|OPTSTK|CUMMINSIND|XX||1435415400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|60100|96170|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||78135|N
85878|1901|OPTSTK|CUMMINSIND|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||180|N
85879|1901|OPTSTK|CUMMINSIND|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|93265|130965|0|0|0|1431795805|1435363200|1435415400|15|1|            |CUMMINSIND25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||112115|N
85880|1901|OPTSTK|CUMMINSIND|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|98460|136530|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||117495|N
85881|1901|OPTSTK|CUMMINSIND|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||50|N
85882|1901|OPTSTK|CUMMINSIND|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|79160|116840|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||98000|N
85883|1901|OPTSTK|CUMMINSIND|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||275|N
85884|1901|OPTSTK|CUMMINSIND|XX||1438439400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|69810|107040|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2100CE|0|2|0|0||E|N|N|N|P|N|||88425|N
85885|1901|OPTSTK|CUMMINSIND|XX||1438439400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2100PE|0|2|0|0||E|N|N|N|P|N|||565|N
85887|1901|OPTSTK|CUMMINSIND|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|60790|97330|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||79060|N
85889|1901|OPTSTK|CUMMINSIND|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||1060|N
85890|1901|OPTSTK|CUMMINSIND|XX||1438439400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|52220|87760|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2300CE|0|2|0|0||E|N|N|N|P|N|||69990|N
85891|1901|OPTSTK|CUMMINSIND|XX||1438439400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3850|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2300PE|0|2|0|0||E|N|N|N|P|N|||1850|N
85892|1901|OPTSTK|CUMMINSIND|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|44210|78410|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||61310|N
85893|1901|OPTSTK|CUMMINSIND|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1030|5030|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||3030|N
85894|1901|OPTSTK|CUMMINSIND|XX||1438439400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|36870|69370|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2500CE|0|2|0|0||E|N|N|N|P|N|||53120|N
85895|10940|OPTSTK|DIVISLAB|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|3110|9090|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||6100|N
85896|10940|OPTSTK|DIVISLAB|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|50790|109360|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||80075|N
85897|10940|OPTSTK|DIVISLAB|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|470|8350|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||4410|N
85898|10940|OPTSTK|DIVISLAB|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|43605|99915|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||71760|N
85899|10940|OPTSTK|DIVISLAB|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|3200|13330|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||8265|N
85900|10940|OPTSTK|DIVISLAB|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|36985|90705|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||63845|N
85901|10940|OPTSTK|DIVISLAB|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|1665|14385|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||8025|N
85902|10940|OPTSTK|DIVISLAB|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|30990|81810|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||56400|N
85903|10940|OPTSTK|DIVISLAB|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|2690|18310|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||10500|N
85904|10940|OPTSTK|DIVISLAB|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|25575|73215|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||49395|N
85905|10940|OPTSTK|DIVISLAB|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|4020|22820|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||13420|N
85906|10940|OPTSTK|DIVISLAB|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|25380|69620|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||47500|N
85907|10940|OPTSTK|DIVISLAB|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|8070|30280|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||19175|N
85908|10940|OPTSTK|DIVISLAB|XX||1435415400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|16695|57375|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||37035|N
85909|10940|OPTSTK|DIVISLAB|XX||1435415400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|8030|33790|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||20910|N
85910|10940|OPTSTK|DIVISLAB|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|16410|53440|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||34925|N
85911|10940|OPTSTK|DIVISLAB|XX||1435415400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|10775|40185|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||25480|N
85912|10940|OPTSTK|DIVISLAB|XX||1435415400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|10865|44235|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||27550|N
85913|10940|OPTSTK|DIVISLAB|XX||1435415400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|14060|47130|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||30595|N
85914|10940|OPTSTK|DIVISLAB|XX||1435415400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|11615|41385|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||26500|N
85915|10940|OPTSTK|DIVISLAB|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|17925|54595|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||36260|N
85916|10940|OPTSTK|DIVISLAB|XX||1435415400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5735|32015|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||18875|N
85917|10940|OPTSTK|DIVISLAB|XX||1435415400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|22360|62520|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||42440|N
85918|10940|OPTSTK|DIVISLAB|XX||1435415400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|4135|27105|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||15620|N
85919|10940|OPTSTK|DIVISLAB|XX||1435415400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|27375|70845|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||49110|N
85920|10940|OPTSTK|DIVISLAB|XX||1435415400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|6565|26435|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||16500|N
85921|10940|OPTSTK|DIVISLAB|XX||1435415400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|32950|79520|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||56235|N
85924|10940|OPTSTK|DIVISLAB|XX||1435415400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5890|22910|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||14400|N
85925|10940|OPTSTK|DIVISLAB|XX||1435415400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|39105|88525|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||63815|N
85926|10940|OPTSTK|DIVISLAB|XX||1435415400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|1235|15665|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||8450|N
85927|10940|OPTSTK|DIVISLAB|XX||1435415400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|45700|97720|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||71710|N
85928|10940|OPTSTK|DIVISLAB|XX||1435415400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|3440|15550|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||9495|N
85929|10940|OPTSTK|DIVISLAB|XX||1435415400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|52795|107125|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||79960|N
85930|10940|OPTSTK|DIVISLAB|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|355|10425|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||5390|N
85931|10940|OPTSTK|DIVISLAB|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|60310|116680|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||88495|N
85932|10940|OPTSTK|DIVISLAB|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|105|8405|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||4255|N
85933|10940|OPTSTK|DIVISLAB|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|68215|126355|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||97285|N
85934|10940|OPTSTK|DIVISLAB|XX||1435415400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|6720|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7300CE|0|2|0|0||E|N|N|N|P|N|||3335|N
85935|10940|OPTSTK|DIVISLAB|XX||1435415400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|76450|136120|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7300PE|0|2|0|0||E|N|N|N|P|N|||106285|N
85936|10940|OPTSTK|DIVISLAB|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|5335|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||2595|N
85937|1901|OPTSTK|CUMMINSIND|XX||1438439400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1855|7535|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2500PE|0|2|0|0||E|N|N|N|P|N|||4695|N
85938|1901|OPTSTK|CUMMINSIND|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|30280|60750|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||45515|N
85939|1901|OPTSTK|CUMMINSIND|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|3095|10805|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||6950|N
85940|1901|OPTSTK|CUMMINSIND|XX||1438439400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|24445|52605|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2700CE|0|2|0|0||E|N|N|N|P|N|||38525|N
85941|1901|OPTSTK|CUMMINSIND|XX||1438439400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|4805|14835|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2700PE|0|2|0|0||E|N|N|N|P|N|||9820|N
85942|1901|OPTSTK|CUMMINSIND|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|19435|45065|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||32250|N
85943|1901|OPTSTK|CUMMINSIND|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|7125|19685|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||13405|N
85944|1901|OPTSTK|CUMMINSIND|XX||1438439400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|15205|38175|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2900CE|0|2|0|0||E|N|N|N|P|N|||26690|N
85947|1901|OPTSTK|CUMMINSIND|XX||1438439400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|10100|25310|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL2900PE|0|2|0|0||E|N|N|N|P|N|||17705|N
85948|1901|OPTSTK|CUMMINSIND|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|11695|31985|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||21840|N
85949|1901|OPTSTK|CUMMINSIND|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|13770|31660|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||22715|N
85950|1901|OPTSTK|CUMMINSIND|XX||1438439400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|8850|26510|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3100CE|0|2|0|0||E|N|N|N|P|N|||17680|N
85960|10940|OPTSTK|DIVISLAB|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|84990|145950|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||115470|N
85961|10940|OPTSTK|DIVISLAB|XX||1435415400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|4205|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7500CE|0|2|0|0||E|N|N|N|P|N|||2005|N
85962|10940|OPTSTK|DIVISLAB|XX||1435415400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|93785|155825|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7500PE|0|2|0|0||E|N|N|N|P|N|||124805|N
85963|10940|OPTSTK|DIVISLAB|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|3540|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7600CE|0|2|0|0||E|N|N|N|P|N|||1540|N
85964|10940|OPTSTK|DIVISLAB|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|102790|165730|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7600PE|0|2|0|0||E|N|N|N|P|N|||134260|N
85965|1901|OPTSTK|CUMMINSIND|XX||1438439400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|18155|38675|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3100PE|0|2|0|0||E|N|N|N|P|N|||28415|N
85966|1901|OPTSTK|CUMMINSIND|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|6590|21740|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||14165|N
85967|10940|OPTSTK|DIVISLAB|XX||1435415400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2885|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7800CE|0|2|0|0||E|N|N|N|P|N|||885|N
85968|10940|OPTSTK|DIVISLAB|XX||1435415400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|121315|185595|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7800PE|0|2|0|0||E|N|N|N|P|N|||153455|N
85969|10940|OPTSTK|DIVISLAB|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8000CE|0|2|0|0||E|N|N|N|P|N|||500|N
85970|10940|OPTSTK|DIVISLAB|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|140345|205485|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8000PE|0|2|0|0||E|N|N|N|P|N|||172915|N
85971|1901|OPTSTK|CUMMINSIND|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|23240|46280|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||34760|N
85972|10940|OPTSTK|DIVISLAB|XX||1435415400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8200CE|0|2|0|0||E|N|N|N|P|N|||275|N
85973|10940|OPTSTK|DIVISLAB|XX||1435415400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1427587200|0|0|0|0|0|159690|225380|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8200PE|0|2|0|0||E|N|N|N|P|N|||192535|N
85976|21690|OPTSTK|DIXON|XX||1432996200|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|486925|754745|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY10250CE|2|2|0|0||E|N|N|N|P|N|||620835|N
85977|21690|OPTSTK|DIXON|XX||1432996200|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY10250PE|2|2|0|0||E|N|N|N|P|N|||740|N
85978|1901|OPTSTK|CUMMINSIND|XX||1438439400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|4825|17645|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||11235|N
85980|1901|OPTSTK|CUMMINSIND|XX||1438439400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|29005|54375|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||41690|N
85981|1901|OPTSTK|CUMMINSIND|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|3495|14195|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||8845|N
85984|9819|OPTSTK|HAVELLS|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|51620|67520|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||59570|N
85985|1901|OPTSTK|CUMMINSIND|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|35420|62900|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||49160|N
85989|21690|OPTSTK|DIXON|XX||1432996200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|287695|555115|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY12250CE|2|2|0|0||E|N|N|N|P|N|||421405|N
85990|21690|OPTSTK|DIXON|XX||1432996200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|3930|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY12250PE|2|2|0|0||E|N|N|N|P|N|||1930|N
85991|21690|OPTSTK|DIXON|XX||1432996200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|238485|504975|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY12750CE|2|2|0|0||E|N|N|N|P|N|||371730|N
85992|21690|OPTSTK|DIXON|XX||1432996200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|595|4595|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY12750PE|2|2|0|0||E|N|N|N|P|N|||2595|N
85993|21690|OPTSTK|DIXON|XX||1432996200|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|190405|454475|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY13250CE|2|2|0|0||E|N|N|N|P|N|||322440|N
85994|21690|OPTSTK|DIXON|XX||1432996200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|2680|6680|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY13250PE|2|2|0|0||E|N|N|N|P|N|||4680|N
85995|21690|OPTSTK|DIXON|XX||1432996200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|150245|409065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY13750CE|2|2|0|0||E|N|N|N|P|N|||279655|N
85996|21690|OPTSTK|DIXON|XX||1432996200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|1155|10185|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY13750PE|2|2|0|0||E|N|N|N|P|N|||5670|N
85997|21690|OPTSTK|DIXON|XX||1432996200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|107710|356890|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY14250CE|2|2|0|0||E|N|N|N|P|N|||232300|N
85998|21690|OPTSTK|DIXON|XX||1432996200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|18650|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY14250PE|2|2|0|0||E|N|N|N|P|N|||9315|N
85999|21690|OPTSTK|DIXON|XX||1432996200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|47550|281250|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY14750CE|2|2|0|0||E|N|N|N|P|N|||164400|N
86000|21690|OPTSTK|DIXON|XX||1432996200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|30955|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY14750PE|2|2|0|0||E|N|N|N|P|N|||13880|N
86001|21690|OPTSTK|DIXON|XX||1432996200|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|41500|253400|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY15250CE|2|2|0|0||E|N|N|N|P|N|||147450|N
86002|21690|OPTSTK|DIXON|XX||1432996200|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|49685|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY15250PE|2|2|0|0||E|N|N|N|P|N|||21705|N
86003|21690|OPTSTK|DIXON|XX||1432996200|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|17480|202000|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY15750CE|2|2|0|0||E|N|N|N|P|N|||109740|N
86004|21690|OPTSTK|DIXON|XX||1432996200|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|76670|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY15750PE|2|2|0|0||E|N|N|N|P|N|||35005|N
86005|21690|OPTSTK|DIXON|XX||1432996200|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|3040|156650|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY16250CE|2|2|0|0||E|N|N|N|P|N|||79845|N
86006|21690|OPTSTK|DIXON|XX||1432996200|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|111660|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY16250PE|2|2|0|0||E|N|N|N|P|N|||54540|N
86007|21690|OPTSTK|DIXON|XX||1432996200|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|117080|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY16750CE|2|2|0|0||E|N|N|N|P|N|||56145|N
86008|21690|OPTSTK|DIXON|XX||1432996200|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|8395|154375|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIXON25MAY16750PE|2|2|0|0||E|N|N|N|P|N|||81385|N
86009|1901|OPTSTK|CUMMINSIND|XX||1438439400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|2470|11290|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||6880|N
86010|1901|OPTSTK|CUMMINSIND|XX||1438439400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|42375|71735|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||57055|N
86014|9819|OPTSTK|HAVELLS|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAVELLS25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86015|1901|OPTSTK|CUMMINSIND|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1720|8910|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||5315|N
86016|1901|OPTSTK|CUMMINSIND|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|49850|80850|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||65350|N
86017|9819|OPTSTK|HAVELLS|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|47630|63530|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||55580|N
86018|9819|OPTSTK|HAVELLS|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAVELLS25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
86019|9819|OPTSTK|HAVELLS|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|43640|59540|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||51590|N
86020|9819|OPTSTK|HAVELLS|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAVELLS25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
86021|9819|OPTSTK|HAVELLS|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|39650|55550|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||47600|N
86022|9819|OPTSTK|HAVELLS|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAVELLS25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86023|9819|OPTSTK|HAVELLS|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|35660|51560|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||43610|N
86024|9819|OPTSTK|HAVELLS|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAVELLS25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86025|9819|OPTSTK|HAVELLS|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|31670|47570|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||39620|N
86026|9819|OPTSTK|HAVELLS|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86027|9819|OPTSTK|HAVELLS|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|27680|43580|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||35630|N
86028|9819|OPTSTK|HAVELLS|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
86029|9819|OPTSTK|HAVELLS|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|23690|39590|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||31640|N
86030|9819|OPTSTK|HAVELLS|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86031|9819|OPTSTK|HAVELLS|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|19705|35595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||27650|N
86032|9819|OPTSTK|HAVELLS|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||50|N
86033|9819|OPTSTK|HAVELLS|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|15755|31585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||23670|N
86034|9819|OPTSTK|HAVELLS|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||40|N
86035|9819|OPTSTK|HAVELLS|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|11900|27550|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||19725|N
86036|9819|OPTSTK|HAVELLS|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||65|N
86037|9819|OPTSTK|HAVELLS|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|8270|23460|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||15865|N
86038|9819|OPTSTK|HAVELLS|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||195|N
86039|9819|OPTSTK|HAVELLS|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5080|19320|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||12200|N
86040|9819|OPTSTK|HAVELLS|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||370|N
86041|1901|OPTSTK|CUMMINSIND|XX||1438439400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1175|6965|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||4070|N
86042|1901|OPTSTK|CUMMINSIND|XX||1438439400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|57770|90160|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||73965|N
86043|9819|OPTSTK|HAVELLS|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|2540|15200|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||8870|N
86044|9819|OPTSTK|HAVELLS|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2810|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||810|N
86045|9819|OPTSTK|HAVELLS|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|10415|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||5175|N
86046|9819|OPTSTK|HAVELLS|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|4520|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||1805|N
86047|9819|OPTSTK|HAVELLS|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|6995|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||3010|N
86048|9819|OPTSTK|HAVELLS|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|7580|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||3610|N
86049|9819|OPTSTK|HAVELLS|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|4350|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||1590|N
86050|9819|OPTSTK|HAVELLS|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|1400|11790|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||6595|N
86051|1901|OPTSTK|CUMMINSIND|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|785|5405|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||3095|N
86052|1901|OPTSTK|CUMMINSIND|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|66065|99635|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||82850|N
86053|9819|OPTSTK|HAVELLS|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2780|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||780|N
86054|9819|OPTSTK|HAVELLS|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|3240|15690|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||9465|N
86055|1901|OPTSTK|CUMMINSIND|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3750|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||1750|N
86056|1901|OPTSTK|CUMMINSIND|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.772000E+08|8.001000E+03|0|1430006400|0|0|0|0|0|83560|118890|0|0|0|1431795805|1438387200|1438439400|15|1|            |CUMMINSIND25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||101225|N
86059|5748|OPTSTK|CYIENT|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|51250|72480|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN680CE|0|2|0|0||E|N|N|N|P|N|||61865|N
86060|5748|OPTSTK|CYIENT|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |CYIENT25JUN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
86061|5748|OPTSTK|CYIENT|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|29700|50620|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN900CE|0|2|0|0||E|N|N|N|P|N|||40160|N
86062|5748|OPTSTK|CYIENT|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN900PE|0|2|0|0||E|N|N|N|P|N|||130|N
86063|5748|OPTSTK|CYIENT|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|25975|46645|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN940CE|0|2|0|0||E|N|N|N|P|N|||36310|N
86064|5748|OPTSTK|CYIENT|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN940PE|0|2|0|0||E|N|N|N|P|N|||250|N
86065|5748|OPTSTK|CYIENT|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|22405|42685|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN980CE|0|2|0|0||E|N|N|N|P|N|||32545|N
86066|5748|OPTSTK|CYIENT|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN980PE|0|2|0|0||E|N|N|N|P|N|||455|N
86067|5748|OPTSTK|CYIENT|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|19030|38760|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||28895|N
86068|5748|OPTSTK|CYIENT|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||775|N
86069|5748|OPTSTK|CYIENT|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|15895|34905|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||25400|N
86070|5748|OPTSTK|CYIENT|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||1245|N
86071|5748|OPTSTK|CYIENT|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|13045|31135|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||22090|N
86072|5748|OPTSTK|CYIENT|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|3075|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||1075|N
86073|5748|OPTSTK|CYIENT|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|10500|27500|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||19000|N
86074|5748|OPTSTK|CYIENT|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|670|4900|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||2785|N
86075|5748|OPTSTK|CYIENT|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|8285|24035|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||16160|N
86076|5748|OPTSTK|CYIENT|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1175|6655|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||3915|N
86077|5748|OPTSTK|CYIENT|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|6395|20785|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||13590|N
86078|5748|OPTSTK|CYIENT|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1895|8735|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||5315|N
86079|5748|OPTSTK|CYIENT|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|4825|17775|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||11300|N
86080|5748|OPTSTK|CYIENT|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|2855|11135|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||6995|N
86081|5748|OPTSTK|CYIENT|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1195|12685|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||6940|N
86082|5748|OPTSTK|CYIENT|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|2765|12505|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||7635|N
86083|5748|OPTSTK|CYIENT|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|2540|12580|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||7560|N
86087|21690|OPTSTK|DIXON|XX||1435415400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|517400|784820|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN10000CE|2|2|0|0||E|N|N|N|P|N|||651110|N
86088|21690|OPTSTK|DIXON|XX||1435415400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN10000PE|2|2|0|0||E|N|N|N|P|N|||140|N
86089|21690|OPTSTK|DIXON|XX||1435415400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|468290|735120|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN10500CE|2|2|0|0||E|N|N|N|P|N|||601705|N
86090|21690|OPTSTK|DIXON|XX||1435415400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN10500PE|2|2|0|0||E|N|N|N|P|N|||355|N
86091|21690|OPTSTK|DIXON|XX||1435415400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|419690|685400|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN11000CE|2|2|0|0||E|N|N|N|P|N|||552545|N
86092|9819|OPTSTK|HAVELLS|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||400|N
86093|9819|OPTSTK|HAVELLS|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|4135|18085|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||11110|N
86094|9819|OPTSTK|HAVELLS|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||225|N
86095|9819|OPTSTK|HAVELLS|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|9065|23965|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||16515|N
86096|21690|OPTSTK|DIXON|XX||1435415400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN11000PE|2|2|0|0||E|N|N|N|P|N|||810|N
86097|21690|OPTSTK|DIXON|XX||1435415400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|371945|635675|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN11500CE|2|2|0|0||E|N|N|N|P|N|||503810|N
86098|21690|OPTSTK|DIXON|XX||1435415400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|3760|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN11500PE|2|2|0|0||E|N|N|N|P|N|||1695|N
86099|9819|OPTSTK|HAVELLS|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||140|N
86100|9819|OPTSTK|HAVELLS|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|13280|28720|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||21000|N
86101|9819|OPTSTK|HAVELLS|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||85|N
86102|9819|OPTSTK|HAVELLS|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|16415|32125|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||24270|N
86103|5748|OPTSTK|CYIENT|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5600|16790|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||11195|N
86104|5748|OPTSTK|CYIENT|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1755|10415|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||6085|N
86105|5748|OPTSTK|CYIENT|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|7400|19980|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||13690|N
86106|21690|OPTSTK|DIXON|XX||1435415400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|325545|586005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN12000CE|2|2|0|0||E|N|N|N|P|N|||455775|N
86107|21690|OPTSTK|DIXON|XX||1435415400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|6970|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN12000PE|2|2|0|0||E|N|N|N|P|N|||3270|N
86108|21690|OPTSTK|DIXON|XX||1435415400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|280995|536555|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN12500CE|2|2|0|0||E|N|N|N|P|N|||408775|N
86109|21690|OPTSTK|DIXON|XX||1435415400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5|12040|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN12500PE|2|2|0|0||E|N|N|N|P|N|||5890|N
86110|21690|OPTSTK|DIXON|XX||1435415400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|238895|487545|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN13000CE|2|2|0|0||E|N|N|N|P|N|||363220|N
86111|21690|OPTSTK|DIXON|XX||1435415400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|775|19985|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN13000PE|2|2|0|0||E|N|N|N|P|N|||10380|N
86112|21690|OPTSTK|DIXON|XX||1435415400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|199805|439295|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN13500CE|2|2|0|0||E|N|N|N|P|N|||319550|N
86113|21690|OPTSTK|DIXON|XX||1435415400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|1715|30085|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN13500PE|2|2|0|0||E|N|N|N|P|N|||15900|N
86114|21690|OPTSTK|DIXON|XX||1435415400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|164210|392230|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN14000CE|2|2|0|0||E|N|N|N|P|N|||278220|N
86115|21690|OPTSTK|DIXON|XX||1435415400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|580|40410|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN14000PE|2|2|0|0||E|N|N|N|P|N|||20495|N
86116|21690|OPTSTK|DIXON|XX||1435415400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|132450|346810|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN14500CE|2|2|0|0||E|N|N|N|P|N|||239630|N
86117|21690|OPTSTK|DIXON|XX||1435415400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|3255|56745|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN14500PE|2|2|0|0||E|N|N|N|P|N|||30000|N
86118|21690|OPTSTK|DIXON|XX||1435415400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|104705|303475|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN15000CE|2|2|0|0||E|N|N|N|P|N|||204090|N
86119|21690|OPTSTK|DIXON|XX||1435415400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5385|74465|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN15000PE|2|2|0|0||E|N|N|N|P|N|||39925|N
86120|21690|OPTSTK|DIXON|XX||1435415400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|41330|223070|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN15500CE|2|2|0|0||E|N|N|N|P|N|||132200|N
86121|21690|OPTSTK|DIXON|XX||1435415400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|10675|96795|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN15500PE|2|2|0|0||E|N|N|N|P|N|||53735|N
86122|21690|OPTSTK|DIXON|XX||1435415400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|45780|209570|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN16000CE|2|2|0|0||E|N|N|N|P|N|||127675|N
86123|21690|OPTSTK|DIXON|XX||1435415400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|19000|123060|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN16000PE|2|2|0|0||E|N|N|N|P|N|||71030|N
86124|21690|OPTSTK|DIXON|XX||1435415400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|28825|174325|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN16500CE|2|2|0|0||E|N|N|N|P|N|||101575|N
86125|21690|OPTSTK|DIXON|XX||1435415400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|33820|156180|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN16500PE|2|2|0|0||E|N|N|N|P|N|||95000|N
86126|21690|OPTSTK|DIXON|XX||1435415400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|12565|139985|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN17000CE|2|2|0|0||E|N|N|N|P|N|||76275|N
86127|26000|OPTIDX|NIFTY|XX||1530369000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1409145|1656505|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1532825|N
86128|26000|OPTIDX|NIFTY|XX||1530369000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2160|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||160|N
86129|26000|OPTIDX|NIFTY|XX||1530369000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1324610|1579270|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1451940|N
86130|26000|OPTIDX|NIFTY|XX||1530369000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|3060|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN13000PE|0|0|0|0||E|N|N|N|C|N|||405|N
86131|26000|OPTIDX|NIFTY|XX||1530369000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1239515|1503115|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1371315|N
86132|26000|OPTIDX|NIFTY|XX||1530369000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|6150|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN14000PE|0|0|0|0||E|N|N|N|C|N|||910|N
86133|26000|OPTIDX|NIFTY|XX||1530369000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1153775|1428485|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1291130|N
86134|26000|OPTIDX|NIFTY|XX||1530369000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|11230|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||1850|N
86135|26000|OPTIDX|NIFTY|XX||1530369000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1067400|1355820|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1211610|N
86136|26000|OPTIDX|NIFTY|XX||1530369000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|18960|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN16000PE|0|0|0|0||E|N|N|N|C|N|||3460|N
86137|26000|OPTIDX|NIFTY|XX||1530369000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|980560|1285550|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1133055|N
86138|26000|OPTIDX|NIFTY|XX||1530369000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|29945|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN17000PE|0|0|0|0||E|N|N|N|C|N|||6035|N
86139|26000|OPTIDX|NIFTY|XX||1530369000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|893625|1217965|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1055795|N
86140|26000|OPTIDX|NIFTY|XX||1530369000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|44705|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||9905|N
86141|26000|OPTIDX|NIFTY|XX||1530369000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|807105|1153285|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN19000CE|0|0|0|0||E|N|N|N|C|N|||980195|N
86142|26000|OPTIDX|NIFTY|XX||1530369000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|63610|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN19000PE|0|0|0|0||E|N|N|N|C|N|||15435|N
86143|26000|OPTIDX|NIFTY|XX||1530369000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|721690|1091580|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN20000CE|0|0|0|0||E|N|N|N|C|N|||906635|N
86144|26000|OPTIDX|NIFTY|XX||1530369000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|86870|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN20000PE|0|0|0|0||E|N|N|N|C|N|||23000|N
86145|26000|OPTIDX|NIFTY|XX||1530369000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|638130|1032820|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||835475|N
86146|26000|OPTIDX|NIFTY|XX||1530369000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|114525|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||32970|N
86147|26000|OPTIDX|NIFTY|XX||1530369000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|557260|976850|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN22000CE|0|0|0|0||E|N|N|N|C|N|||767055|N
86148|26000|OPTIDX|NIFTY|XX||1530369000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|146475|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||45680|N
86149|26000|OPTIDX|NIFTY|XX||1530369000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|479845|923505|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN23000CE|0|0|0|0||E|N|N|N|C|N|||701675|N
86150|26000|OPTIDX|NIFTY|XX||1530369000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|182445|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN23000PE|0|0|0|0||E|N|N|N|C|N|||61430|N
86151|26000|OPTIDX|NIFTY|XX||1530369000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|406710|872610|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||639660|N
86152|26000|OPTIDX|NIFTY|XX||1530369000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|222255|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||80545|N
86153|26000|OPTIDX|NIFTY|XX||1530369000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|338280|823750|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN25000CE|0|0|0|0||E|N|N|N|C|N|||581015|N
86154|21690|OPTSTK|DIXON|XX||1435415400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|51965|192405|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN17000PE|2|2|0|0||E|N|N|N|P|N|||122185|N
86155|21690|OPTSTK|DIXON|XX||1435415400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|7605|117615|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN17500CE|2|2|0|0||E|N|N|N|P|N|||62610|N
86156|5748|OPTSTK|CYIENT|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1170|8530|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||4850|N
86157|5748|OPTSTK|CYIENT|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|9480|23360|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||16420|N
86158|5748|OPTSTK|CYIENT|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|750|6920|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||3835|N
86159|21690|OPTSTK|DIXON|XX||1435415400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|92020|249870|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN17500PE|2|2|0|0||E|N|N|N|P|N|||170945|N
86160|26000|OPTIDX|NIFTY|XX||1530369000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|265295|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN25000PE|0|0|0|0||E|N|N|N|C|N|||103025|N
86161|26000|OPTIDX|NIFTY|XX||1530369000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|275145|776835|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN26000CE|0|0|0|0||E|N|N|N|C|N|||525990|N
86162|26000|OPTIDX|NIFTY|XX||1530369000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|311345|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN26000PE|0|0|0|0||E|N|N|N|C|N|||129130|N
86163|26000|OPTIDX|NIFTY|XX||1530369000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|217570|731600|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||474585|N
86164|26000|OPTIDX|NIFTY|XX||1530369000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|359970|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||158855|N
86165|26000|OPTIDX|NIFTY|XX||1530369000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|165910|688100|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN28000CE|0|0|0|0||E|N|N|N|C|N|||427005|N
86166|26000|OPTIDX|NIFTY|XX||1530369000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|410975|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN28000PE|0|0|0|0||E|N|N|N|C|N|||192400|N
86167|26000|OPTIDX|NIFTY|XX||1530369000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|120085|646095|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN29000CE|0|0|0|0||E|N|N|N|C|N|||383090|N
86168|26000|OPTIDX|NIFTY|XX||1530369000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530369000|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|463990|0|0|0|1431795800|1530316800|1530369000|15|1|            |NIFTY28JUN29000PE|0|0|0|0||E|N|N|N|C|N|||229615|N
86169|21690|OPTSTK|DIXON|XX||1435415400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|1640|95360|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN18000CE|2|2|0|0||E|N|N|N|P|N|||48500|N
86170|21690|OPTSTK|DIXON|XX||1435415400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|117865|291995|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN18000PE|2|2|0|0||E|N|N|N|P|N|||204930|N
86171|21690|OPTSTK|DIXON|XX||1435415400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|5805|71215|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN19000CE|2|2|0|0||E|N|N|N|P|N|||38510|N
86172|5748|OPTSTK|CYIENT|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|11845|26905|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||19375|N
86173|5748|OPTSTK|CYIENT|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|440|5550|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||2995|N
86174|5748|OPTSTK|CYIENT|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|14445|30565|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||22505|N
86175|5748|OPTSTK|CYIENT|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|230|4410|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||2320|N
86176|21690|OPTSTK|DIXON|XX||1435415400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|6.007122E+07|1.501000E+03|0|1427587200|0|0|0|0|0|179420|381860|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN19000PE|2|2|0|0||E|N|N|N|P|N|||280640|N
86177|5748|OPTSTK|CYIENT|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|17275|34325|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||25800|N
86179|14732|OPTSTK|DLF|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|28270|37730|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY380CE|0|2|0|0||E|N|N|N|P|N|||33000|N
86180|14732|OPTSTK|DLF|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DLF25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
86181|14732|OPTSTK|DLF|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|17300|26760|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY490CE|0|2|0|0||E|N|N|N|P|N|||22030|N
86183|5748|OPTSTK|CYIENT|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431794368|1435363200|1435415400|15|1|            |CYIENT25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||670|N
86184|5748|OPTSTK|CYIENT|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|32135|51885|0|0|0|1431795805|1435363200|1435415400|15|1|            |CYIENT25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||42010|N
86188|9819|OPTSTK|HAVELLS|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||25|N
86189|9819|OPTSTK|HAVELLS|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|20315|36145|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||28230|N
86190|9819|OPTSTK|HAVELLS|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
86191|14732|OPTSTK|DLF|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DLF25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
86192|9819|OPTSTK|HAVELLS|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|24270|40150|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||32210|N
86193|14732|OPTSTK|DLF|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|15305|24765|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY510CE|0|2|0|0||E|N|N|N|P|N|||20035|N
86194|9819|OPTSTK|HAVELLS|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAVELLS25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
86195|14732|OPTSTK|DLF|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DLF25MAY510PE|0|2|0|0||E|N|N|N|P|N|||5|N
86196|9819|OPTSTK|HAVELLS|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|32240|48140|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||40190|N
86197|14732|OPTSTK|DLF|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|13310|22770|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY530CE|0|2|0|0||E|N|N|N|P|N|||18040|N
86199|5748|OPTSTK|CYIENT|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|40180|61100|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL800CE|0|2|0|0||E|N|N|N|P|N|||50640|N
86200|14732|OPTSTK|DLF|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY530PE|0|2|0|0||E|N|N|N|P|N|||30|N
86201|14732|OPTSTK|DLF|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|11320|20770|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY550CE|0|2|0|0||E|N|N|N|P|N|||16045|N
86202|9819|OPTSTK|HAVELLS|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAVELLS25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
86203|14732|OPTSTK|DLF|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY550PE|0|2|0|0||E|N|N|N|P|N|||25|N
86204|14732|OPTSTK|DLF|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|9340|18770|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY570CE|0|2|0|0||E|N|N|N|P|N|||14055|N
86205|14732|OPTSTK|DLF|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY570PE|0|2|0|0||E|N|N|N|P|N|||40|N
86206|14732|OPTSTK|DLF|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|7400|16750|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY590CE|0|2|0|0||E|N|N|N|P|N|||12075|N
86207|14732|OPTSTK|DLF|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY590PE|0|2|0|0||E|N|N|N|P|N|||80|N
86208|14732|OPTSTK|DLF|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4990|14170|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY610CE|0|2|0|0||E|N|N|N|P|N|||9580|N
86209|14732|OPTSTK|DLF|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY610PE|0|2|0|0||E|N|N|N|P|N|||125|N
86210|14732|OPTSTK|DLF|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3900|12720|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY630CE|0|2|0|0||E|N|N|N|P|N|||8310|N
86211|14732|OPTSTK|DLF|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY630PE|0|2|0|0||E|N|N|N|P|N|||205|N
86212|14732|OPTSTK|DLF|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2215|10425|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY650CE|0|2|0|0||E|N|N|N|P|N|||6320|N
86213|9819|OPTSTK|HAVELLS|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1425168000|0|0|0|0|0|40220|56120|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||48170|N
86214|5748|OPTSTK|CYIENT|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL800PE|0|2|0|0||E|N|N|N|P|N|||175|N
86215|5748|OPTSTK|CYIENT|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|32865|53305|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL880CE|0|2|0|0||E|N|N|N|P|N|||43085|N
86216|5748|OPTSTK|CYIENT|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL880PE|0|2|0|0||E|N|N|N|P|N|||510|N
86217|5748|OPTSTK|CYIENT|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|29400|49460|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL920CE|0|2|0|0||E|N|N|N|P|N|||39430|N
86218|5748|OPTSTK|CYIENT|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL920PE|0|2|0|0||E|N|N|N|P|N|||800|N
86219|5748|OPTSTK|CYIENT|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|26105|45685|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL960CE|0|2|0|0||E|N|N|N|P|N|||35895|N
86220|5748|OPTSTK|CYIENT|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL960PE|0|2|0|0||E|N|N|N|P|N|||1210|N
86221|5748|OPTSTK|CYIENT|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|22995|41985|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||32490|N
86224|5748|OPTSTK|CYIENT|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5|3750|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||1750|N
86225|5748|OPTSTK|CYIENT|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|20100|38390|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||29245|N
86228|5748|OPTSTK|CYIENT|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|445|4445|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||2445|N
86229|5748|OPTSTK|CYIENT|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|17430|34920|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||26175|N
86230|5748|OPTSTK|CYIENT|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1320|5320|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||3320|N
86231|5748|OPTSTK|CYIENT|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|14995|31595|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||23295|N
86232|5748|OPTSTK|CYIENT|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|2070|6700|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||4385|N
86233|5748|OPTSTK|CYIENT|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|12790|28430|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||20610|N
86234|5748|OPTSTK|CYIENT|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|2845|8445|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||5645|N
86235|5748|OPTSTK|CYIENT|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|10840|25450|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||18145|N
86236|5748|OPTSTK|CYIENT|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|3810|10430|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||7120|N
86247|5748|OPTSTK|CYIENT|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|9110|22660|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||15885|N
86248|5748|OPTSTK|CYIENT|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|4970|12650|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||8810|N
86251|5748|OPTSTK|CYIENT|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|7600|20080|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||13840|N
86252|14732|OPTSTK|DLF|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY650PE|0|2|0|0||E|N|N|N|P|N|||350|N
86255|14732|OPTSTK|DLF|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|995|8315|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY670CE|0|2|0|0||E|N|N|N|P|N|||4655|N
86256|14732|OPTSTK|DLF|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY670PE|0|2|0|0||E|N|N|N|P|N|||600|N
86257|14732|OPTSTK|DLF|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|30|6230|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY690CE|0|2|0|0||E|N|N|N|P|N|||3130|N
86258|14732|OPTSTK|DLF|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3075|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY690PE|0|2|0|0||E|N|N|N|P|N|||1075|N
86261|14732|OPTSTK|DLF|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|4435|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY710CE|0|2|0|0||E|N|N|N|P|N|||1965|N
86262|14732|OPTSTK|DLF|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|4140|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY710PE|0|2|0|0||E|N|N|N|P|N|||1880|N
86265|14732|OPTSTK|DLF|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY730CE|0|2|0|0||E|N|N|N|P|N|||1130|N
86266|14732|OPTSTK|DLF|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|165|5935|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY730PE|0|2|0|0||E|N|N|N|P|N|||3050|N
86267|14732|OPTSTK|DLF|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY750CE|0|2|0|0||E|N|N|N|P|N|||600|N
86268|14732|OPTSTK|DLF|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1130|8010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY750PE|0|2|0|0||E|N|N|N|P|N|||4570|N
86269|14732|OPTSTK|DLF|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY770CE|0|2|0|0||E|N|N|N|P|N|||555|N
86270|14732|OPTSTK|DLF|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2570|10340|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY770PE|0|2|0|0||E|N|N|N|P|N|||6455|N
86271|14732|OPTSTK|DLF|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY790CE|0|2|0|0||E|N|N|N|P|N|||305|N
86272|14732|OPTSTK|DLF|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3995|12415|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY790PE|0|2|0|0||E|N|N|N|P|N|||8205|N
86273|14732|OPTSTK|DLF|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY810CE|0|2|0|0||E|N|N|N|P|N|||160|N
86274|5748|OPTSTK|CYIENT|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|6330|15080|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||10705|N
86275|14732|OPTSTK|DLF|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5625|14485|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY810PE|0|2|0|0||E|N|N|N|P|N|||10055|N
86276|5748|OPTSTK|CYIENT|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|6290|17700|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||11995|N
86277|14732|OPTSTK|DLF|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY830CE|0|2|0|0||E|N|N|N|P|N|||80|N
86278|14732|OPTSTK|DLF|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|7400|16540|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY830PE|0|2|0|0||E|N|N|N|P|N|||11970|N
86279|5748|OPTSTK|CYIENT|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|7895|17715|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||12805|N
86283|14732|OPTSTK|DLF|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY850CE|0|2|0|0||E|N|N|N|P|N|||40|N
86284|14732|OPTSTK|DLF|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|9275|18575|0|0|0|1431795805|1432944000|1432996200|15|1|            |DLF25MAY850PE|0|2|0|0||E|N|N|N|P|N|||13925|N
86291|14732|OPTSTK|DLF|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|22515|31975|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN440CE|0|2|0|0||E|N|N|N|P|N|||27245|N
86292|14732|OPTSTK|DLF|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DLF25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
86293|14732|OPTSTK|DLF|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|18560|28000|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN480CE|0|2|0|0||E|N|N|N|P|N|||23280|N
86294|14732|OPTSTK|DLF|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
86295|14732|OPTSTK|DLF|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|16605|26015|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN500CE|0|2|0|0||E|N|N|N|P|N|||21310|N
86296|14732|OPTSTK|DLF|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN500PE|0|2|0|0||E|N|N|N|P|N|||20|N
86324|14732|OPTSTK|DLF|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|14675|24025|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN520CE|0|2|0|0||E|N|N|N|P|N|||19350|N
86325|14732|OPTSTK|DLF|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN520PE|0|2|0|0||E|N|N|N|P|N|||45|N
86335|5748|OPTSTK|CYIENT|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|5170|15530|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||10350|N
86336|5748|OPTSTK|CYIENT|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|9670|20540|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||15105|N
86337|14732|OPTSTK|DLF|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|12785|22035|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN540CE|0|2|0|0||E|N|N|N|P|N|||17410|N
86338|14732|OPTSTK|DLF|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN540PE|0|2|0|0||E|N|N|N|P|N|||90|N
86339|5748|OPTSTK|CYIENT|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|4220|13560|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||8890|N
86340|5748|OPTSTK|CYIENT|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|11640|23530|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||17585|N
86341|5748|OPTSTK|CYIENT|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|3415|11785|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||7600|N
86342|5748|OPTSTK|CYIENT|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|13815|26675|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||20245|N
86343|5748|OPTSTK|CYIENT|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|2750|10200|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||6475|N
86344|5748|OPTSTK|CYIENT|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|16170|29950|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||23060|N
86345|5748|OPTSTK|CYIENT|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|2200|8800|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||5500|N
86346|5748|OPTSTK|CYIENT|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|18710|33350|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||26030|N
86349|5748|OPTSTK|CYIENT|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|1375|6465|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||3920|N
86350|5748|OPTSTK|CYIENT|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|24265|40405|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||32335|N
86351|5748|OPTSTK|CYIENT|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|755|4755|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||2755|N
86352|5748|OPTSTK|CYIENT|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|1.110389E+08|1.700100E+04|0|1430006400|0|0|0|0|0|30365|47755|0|0|0|1431795805|1438387200|1438439400|15|1|            |CYIENT25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||39060|N
86355|772|OPTSTK|DABUR|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|20095|24095|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN250CE|0|2|0|0||E|N|N|N|P|N|||22095|N
86356|772|OPTSTK|DABUR|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
86357|772|OPTSTK|DABUR|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|18110|22110|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN270CE|0|2|0|0||E|N|N|N|P|N|||20110|N
86358|772|OPTSTK|DABUR|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
86359|772|OPTSTK|DABUR|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|16125|20125|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN290CE|0|2|0|0||E|N|N|N|P|N|||18125|N
86360|772|OPTSTK|DABUR|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
86361|772|OPTSTK|DABUR|XX||1435415400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|10665|14665|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN345CE|0|2|0|0||E|N|N|N|P|N|||12665|N
86362|772|OPTSTK|DABUR|XX||1435415400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
86363|772|OPTSTK|DABUR|XX||1435415400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|9675|13675|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN355CE|0|2|0|0||E|N|N|N|P|N|||11675|N
86364|772|OPTSTK|DABUR|XX||1435415400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
86365|772|OPTSTK|DABUR|XX||1435415400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|8685|12685|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN365CE|0|2|0|0||E|N|N|N|P|N|||10685|N
86366|772|OPTSTK|DABUR|XX||1435415400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
86367|772|OPTSTK|DABUR|XX||1435415400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|7695|11695|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN375CE|0|2|0|0||E|N|N|N|P|N|||9695|N
86368|772|OPTSTK|DABUR|XX||1435415400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
86369|772|OPTSTK|DABUR|XX||1435415400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|6710|10710|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN385CE|0|2|0|0||E|N|N|N|P|N|||8710|N
86370|772|OPTSTK|DABUR|XX||1435415400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN385PE|0|2|0|0||E|N|N|N|P|N|||15|N
86371|772|OPTSTK|DABUR|XX||1435415400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5735|9735|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN395CE|0|2|0|0||E|N|N|N|P|N|||7735|N
86372|772|OPTSTK|DABUR|XX||1435415400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN395PE|0|2|0|0||E|N|N|N|P|N|||35|N
86373|772|OPTSTK|DABUR|XX||1435415400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|4780|8780|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN405CE|0|2|0|0||E|N|N|N|P|N|||6780|N
86374|772|OPTSTK|DABUR|XX||1435415400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN405PE|0|2|0|0||E|N|N|N|P|N|||65|N
86375|772|OPTSTK|DABUR|XX||1435415400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|3845|7845|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN415CE|0|2|0|0||E|N|N|N|P|N|||5845|N
86376|772|OPTSTK|DABUR|XX||1435415400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN415PE|0|2|0|0||E|N|N|N|P|N|||130|N
86377|772|OPTSTK|DABUR|XX||1435415400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|2955|6955|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN425CE|0|2|0|0||E|N|N|N|P|N|||4955|N
86378|772|OPTSTK|DABUR|XX||1435415400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN425PE|0|2|0|0||E|N|N|N|P|N|||230|N
86379|772|OPTSTK|DABUR|XX||1435415400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|2115|6115|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN435CE|0|2|0|0||E|N|N|N|P|N|||4115|N
86380|772|OPTSTK|DABUR|XX||1435415400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN435PE|0|2|0|0||E|N|N|N|P|N|||380|N
86381|14732|OPTSTK|DLF|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|10960|20050|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN560CE|0|2|0|0||E|N|N|N|P|N|||15505|N
86382|14732|OPTSTK|DLF|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN560PE|0|2|0|0||E|N|N|N|P|N|||170|N
86383|14732|OPTSTK|DLF|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|9230|18080|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN580CE|0|2|0|0||E|N|N|N|P|N|||13655|N
86384|14732|OPTSTK|DLF|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN580PE|0|2|0|0||E|N|N|N|P|N|||305|N
86385|772|OPTSTK|DABUR|XX||1435415400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|1350|5350|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN445CE|0|2|0|0||E|N|N|N|P|N|||3350|N
86386|772|OPTSTK|DABUR|XX||1435415400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2605|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN445PE|0|2|0|0||E|N|N|N|P|N|||605|N
86387|772|OPTSTK|DABUR|XX||1435415400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|660|4660|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN455CE|0|2|0|0||E|N|N|N|P|N|||2660|N
86388|772|OPTSTK|DABUR|XX||1435415400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2910|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN455PE|0|2|0|0||E|N|N|N|P|N|||910|N
86391|772|OPTSTK|DABUR|XX||1435415400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|60|4060|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN465CE|0|2|0|0||E|N|N|N|P|N|||2060|N
86392|772|OPTSTK|DABUR|XX||1435415400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|3305|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN465PE|0|2|0|0||E|N|N|N|P|N|||1305|N
86433|772|OPTSTK|DABUR|XX||1435415400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|3555|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN475CE|0|2|0|0||E|N|N|N|P|N|||1555|N
86434|772|OPTSTK|DABUR|XX||1435415400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN475PE|0|2|0|0||E|N|N|N|P|N|||1790|N
86435|772|OPTSTK|DABUR|XX||1435415400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN485CE|0|2|0|0||E|N|N|N|P|N|||1145|N
86436|772|OPTSTK|DABUR|XX||1435415400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|375|4375|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN485PE|0|2|0|0||E|N|N|N|P|N|||2375|N
86437|772|OPTSTK|DABUR|XX||1435415400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN495CE|0|2|0|0||E|N|N|N|P|N|||730|N
86438|772|OPTSTK|DABUR|XX||1435415400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|1040|5040|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN495PE|0|2|0|0||E|N|N|N|P|N|||3040|N
86439|772|OPTSTK|DABUR|XX||1435415400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN505CE|0|2|0|0||E|N|N|N|P|N|||575|N
86440|772|OPTSTK|DABUR|XX||1435415400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|1785|5785|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN505PE|0|2|0|0||E|N|N|N|P|N|||3785|N
86441|772|OPTSTK|DABUR|XX||1435415400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN515CE|0|2|0|0||E|N|N|N|P|N|||390|N
86442|772|OPTSTK|DABUR|XX||1435415400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|2595|6595|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN515PE|0|2|0|0||E|N|N|N|P|N|||4595|N
86443|772|OPTSTK|DABUR|XX||1435415400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN525CE|0|2|0|0||E|N|N|N|P|N|||260|N
86444|772|OPTSTK|DABUR|XX||1435415400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|3455|7455|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN525PE|0|2|0|0||E|N|N|N|P|N|||5455|N
86445|772|OPTSTK|DABUR|XX||1435415400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN535CE|0|2|0|0||E|N|N|N|P|N|||170|N
86446|772|OPTSTK|DABUR|XX||1435415400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|4360|8360|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN535PE|0|2|0|0||E|N|N|N|P|N|||6360|N
86447|772|OPTSTK|DABUR|XX||1435415400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN545CE|0|2|0|0||E|N|N|N|P|N|||105|N
86448|772|OPTSTK|DABUR|XX||1435415400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5290|9290|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN545PE|0|2|0|0||E|N|N|N|P|N|||7290|N
86449|772|OPTSTK|DABUR|XX||1435415400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN555CE|0|2|0|0||E|N|N|N|P|N|||65|N
86450|772|OPTSTK|DABUR|XX||1435415400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|6240|10240|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN555PE|0|2|0|0||E|N|N|N|P|N|||8240|N
86451|772|OPTSTK|DABUR|XX||1435415400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN565CE|0|2|0|0||E|N|N|N|P|N|||40|N
86452|772|OPTSTK|DABUR|XX||1435415400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|7205|11205|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN565PE|0|2|0|0||E|N|N|N|P|N|||9205|N
86453|772|OPTSTK|DABUR|XX||1435415400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN575CE|0|2|0|0||E|N|N|N|P|N|||25|N
86454|772|OPTSTK|DABUR|XX||1435415400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|8185|12185|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN575PE|0|2|0|0||E|N|N|N|P|N|||10185|N
86455|772|OPTSTK|DABUR|XX||1435415400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN585CE|0|2|0|0||E|N|N|N|P|N|||15|N
86456|772|OPTSTK|DABUR|XX||1435415400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|9165|13165|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN585PE|0|2|0|0||E|N|N|N|P|N|||11165|N
86457|772|OPTSTK|DABUR|XX||1435415400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN595CE|0|2|0|0||E|N|N|N|P|N|||10|N
86458|772|OPTSTK|DABUR|XX||1435415400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|10155|14155|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN595PE|0|2|0|0||E|N|N|N|P|N|||12155|N
86459|772|OPTSTK|DABUR|XX||1435415400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN605CE|0|2|0|0||E|N|N|N|P|N|||5|N
86460|772|OPTSTK|DABUR|XX||1435415400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|11140|15140|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN605PE|0|2|0|0||E|N|N|N|P|N|||13140|N
86461|772|OPTSTK|DABUR|XX||1435415400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN615CE|0|2|0|0||E|N|N|N|P|N|||5|N
86462|772|OPTSTK|DABUR|XX||1435415400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|12135|16135|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN615PE|0|2|0|0||E|N|N|N|P|N|||14135|N
86463|772|OPTSTK|DABUR|XX||1435415400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN625CE|0|2|0|0||E|N|N|N|P|N|||5|N
86464|772|OPTSTK|DABUR|XX||1435415400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|13125|17125|0|0|0|1431795805|1435363200|1435415400|15|1|            |DABUR25JUN625PE|0|2|0|0||E|N|N|N|P|N|||15125|N
86465|772|OPTSTK|DABUR|XX||1435415400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN635CE|0|2|0|0||E|N|N|N|P|N|||5|N
86466|14732|OPTSTK|DLF|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6940|15460|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN600CE|0|2|0|0||E|N|N|N|P|N|||11200|N
86467|14732|OPTSTK|DLF|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN600PE|0|2|0|0||E|N|N|N|P|N|||365|N
86468|14732|OPTSTK|DLF|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6155|14245|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN620CE|0|2|0|0||E|N|N|N|P|N|||10200|N
86469|772|OPTSTK|DABUR|XX||1435415400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|14115|18115|0|0|0|1431795597|1435363200|1435415400|15|1|            |DABUR25JUN635PE|0|2|0|0||E|N|N|N|P|N|||16115|N
86470|772|OPTSTK|DABUR|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
86471|772|OPTSTK|DABUR|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|17590|21590|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN670PE|0|2|0|0||E|N|N|N|P|N|||19590|N
86472|772|OPTSTK|DABUR|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
86473|772|OPTSTK|DABUR|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|19575|23575|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN690PE|0|2|0|0||E|N|N|N|P|N|||21575|N
86474|772|OPTSTK|DABUR|XX||1435415400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
86475|772|OPTSTK|DABUR|XX||1435415400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|21560|25560|0|0|0|1431794368|1435363200|1435415400|15|1|            |DABUR25JUN710PE|0|2|0|0||E|N|N|N|P|N|||23560|N
86478|772|OPTSTK|DABUR|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|19265|23265|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL260CE|0|2|0|0||E|N|N|N|P|N|||21265|N
86479|772|OPTSTK|DABUR|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL260PE|0|2|0|0||E|N|N|N|P|N|||5|N
86480|772|OPTSTK|DABUR|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|17295|21295|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL280CE|0|2|0|0||E|N|N|N|P|N|||19295|N
86481|772|OPTSTK|DABUR|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86482|772|OPTSTK|DABUR|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|15320|19320|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL300CE|0|2|0|0||E|N|N|N|P|N|||17320|N
86483|772|OPTSTK|DABUR|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86484|772|OPTSTK|DABUR|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|13350|17350|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL320CE|0|2|0|0||E|N|N|N|P|N|||15350|N
86485|772|OPTSTK|DABUR|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL320PE|0|2|0|0||E|N|N|N|P|N|||5|N
86486|772|OPTSTK|DABUR|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|11380|15380|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL340CE|0|2|0|0||E|N|N|N|P|N|||13380|N
86487|772|OPTSTK|DABUR|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL340PE|0|2|0|0||E|N|N|N|P|N|||5|N
86488|772|OPTSTK|DABUR|XX||1438439400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|10400|14400|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL350CE|0|2|0|0||E|N|N|N|P|N|||12400|N
86489|14732|OPTSTK|DLF|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2820|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN620PE|0|2|0|0||E|N|N|N|P|N|||820|N
86490|772|OPTSTK|DABUR|XX||1438439400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL350PE|0|2|0|0||E|N|N|N|P|N|||10|N
86491|772|OPTSTK|DABUR|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|9425|13425|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL360CE|0|2|0|0||E|N|N|N|P|N|||11425|N
86514|772|OPTSTK|DABUR|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL360PE|0|2|0|0||E|N|N|N|P|N|||20|N
86515|772|OPTSTK|DABUR|XX||1438439400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|8455|12455|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL370CE|0|2|0|0||E|N|N|N|P|N|||10455|N
86518|14732|OPTSTK|DLF|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4855|12415|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN640CE|0|2|0|0||E|N|N|N|P|N|||8635|N
86519|14732|OPTSTK|DLF|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN640PE|0|2|0|0||E|N|N|N|P|N|||760|N
86522|772|OPTSTK|DABUR|XX||1438439400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL370PE|0|2|0|0||E|N|N|N|P|N|||35|N
86523|772|OPTSTK|DABUR|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|7495|11495|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL380CE|0|2|0|0||E|N|N|N|P|N|||9495|N
86524|772|OPTSTK|DABUR|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL380PE|0|2|0|0||E|N|N|N|P|N|||65|N
86525|772|OPTSTK|DABUR|XX||1438439400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|6555|10555|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL390CE|0|2|0|0||E|N|N|N|P|N|||8555|N
86526|772|OPTSTK|DABUR|XX||1438439400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL390PE|0|2|0|0||E|N|N|N|P|N|||110|N
86527|772|OPTSTK|DABUR|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5640|9640|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL400CE|0|2|0|0||E|N|N|N|P|N|||7640|N
86528|14732|OPTSTK|DLF|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3735|10675|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN660CE|0|2|0|0||E|N|N|N|P|N|||7205|N
86529|14732|OPTSTK|DLF|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN660PE|0|2|0|0||E|N|N|N|P|N|||1200|N
86530|772|OPTSTK|DABUR|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL400PE|0|2|0|0||E|N|N|N|P|N|||180|N
86531|772|OPTSTK|DABUR|XX||1438439400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|4755|8755|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL410CE|0|2|0|0||E|N|N|N|P|N|||6755|N
86532|14732|OPTSTK|DLF|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1980|8240|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN680CE|0|2|0|0||E|N|N|N|P|N|||5110|N
86533|14732|OPTSTK|DLF|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3695|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN680PE|0|2|0|0||E|N|N|N|P|N|||1695|N
86534|772|OPTSTK|DABUR|XX||1438439400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL410PE|0|2|0|0||E|N|N|N|P|N|||280|N
86535|772|OPTSTK|DABUR|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|3905|7905|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL420CE|0|2|0|0||E|N|N|N|P|N|||5905|N
86536|772|OPTSTK|DABUR|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL420PE|0|2|0|0||E|N|N|N|P|N|||420|N
86537|772|OPTSTK|DABUR|XX||1438439400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|3110|7110|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL430CE|0|2|0|0||E|N|N|N|P|N|||5110|N
86538|772|OPTSTK|DABUR|XX||1438439400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL430PE|0|2|0|0||E|N|N|N|P|N|||610|N
86539|14732|OPTSTK|DLF|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1110|6640|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN700CE|0|2|0|0||E|N|N|N|P|N|||3875|N
86540|14732|OPTSTK|DLF|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|420|4420|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN700PE|0|2|0|0||E|N|N|N|P|N|||2420|N
86541|14732|OPTSTK|DLF|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|425|5225|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN720CE|0|2|0|0||E|N|N|N|P|N|||2825|N
86542|14732|OPTSTK|DLF|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2035|6695|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN720PE|0|2|0|0||E|N|N|N|P|N|||4365|N
86543|14732|OPTSTK|DLF|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|4045|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN740CE|0|2|0|0||E|N|N|N|P|N|||2000|N
86544|14732|OPTSTK|DLF|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2845|8215|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN740PE|0|2|0|0||E|N|N|N|P|N|||5530|N
86545|14732|OPTSTK|DLF|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3360|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN760CE|0|2|0|0||E|N|N|N|P|N|||1360|N
86546|14732|OPTSTK|DLF|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3815|9865|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN760PE|0|2|0|0||E|N|N|N|P|N|||6840|N
86547|14732|OPTSTK|DLF|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3780|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN780CE|0|2|0|0||E|N|N|N|P|N|||1780|N
86548|772|OPTSTK|DABUR|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|2370|6370|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL440CE|0|2|0|0||E|N|N|N|P|N|||4370|N
86549|7229|OPTSTK|HCLTECH|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|73120|90520|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY880CE|0|2|0|0||E|N|N|N|P|N|||81820|N
86550|7229|OPTSTK|HCLTECH|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HCLTECH25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86551|7229|OPTSTK|HCLTECH|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|65140|82540|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY960CE|0|2|0|0||E|N|N|N|P|N|||73840|N
86552|7229|OPTSTK|HCLTECH|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HCLTECH25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
86553|7229|OPTSTK|HCLTECH|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|57160|74560|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||65860|N
86554|7229|OPTSTK|HCLTECH|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HCLTECH25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
86555|7229|OPTSTK|HCLTECH|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|53170|70570|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||61870|N
86556|7229|OPTSTK|HCLTECH|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HCLTECH25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
86557|7229|OPTSTK|HCLTECH|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|49180|66580|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||57880|N
86558|7229|OPTSTK|HCLTECH|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794368|1432944000|1432996200|15|1|            |HCLTECH25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
86559|7229|OPTSTK|HCLTECH|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|45190|62590|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||53890|N
86560|7229|OPTSTK|HCLTECH|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86561|7229|OPTSTK|HCLTECH|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|41245|58645|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||49945|N
86562|7229|OPTSTK|HCLTECH|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
86563|772|OPTSTK|DABUR|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL440PE|0|2|0|0||E|N|N|N|P|N|||855|N
86564|772|OPTSTK|DABUR|XX||1438439400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|1690|5690|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL450CE|0|2|0|0||E|N|N|N|P|N|||3690|N
86565|7229|OPTSTK|HCLTECH|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|37210|54610|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||45910|N
86566|7229|OPTSTK|HCLTECH|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
86567|7229|OPTSTK|HCLTECH|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|33220|50620|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||41920|N
86568|7229|OPTSTK|HCLTECH|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||80|N
86569|7229|OPTSTK|HCLTECH|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|29230|46630|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||37930|N
86570|7229|OPTSTK|HCLTECH|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
86571|7229|OPTSTK|HCLTECH|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|23075|40475|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||31775|N
86572|7229|OPTSTK|HCLTECH|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||75|N
86573|7229|OPTSTK|HCLTECH|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|20305|37695|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||29000|N
86574|7229|OPTSTK|HCLTECH|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||100|N
86575|772|OPTSTK|DABUR|XX||1438439400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL450PE|0|2|0|0||E|N|N|N|P|N|||1160|N
86576|772|OPTSTK|DABUR|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|1075|5075|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL460CE|0|2|0|0||E|N|N|N|P|N|||3075|N
86577|7229|OPTSTK|HCLTECH|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|18135|35465|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||26800|N
86578|7229|OPTSTK|HCLTECH|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||110|N
86579|7229|OPTSTK|HCLTECH|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|13440|30600|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||22020|N
86580|7229|OPTSTK|HCLTECH|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||155|N
86581|7229|OPTSTK|HCLTECH|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|9435|26195|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||17815|N
86582|7229|OPTSTK|HCLTECH|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||235|N
86583|7229|OPTSTK|HCLTECH|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5870|21810|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||13840|N
86584|7229|OPTSTK|HCLTECH|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2355|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||355|N
86585|772|OPTSTK|DABUR|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|3530|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL460PE|0|2|0|0||E|N|N|N|P|N|||1530|N
86586|772|OPTSTK|DABUR|XX||1438439400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|535|4535|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL470CE|0|2|0|0||E|N|N|N|P|N|||2535|N
86587|7229|OPTSTK|HCLTECH|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|2900|17460|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||10180|N
86588|7229|OPTSTK|HCLTECH|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||595|N
86589|7229|OPTSTK|HCLTECH|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|445|13045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||6745|N
86590|7229|OPTSTK|HCLTECH|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|3525|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||1125|N
86591|7229|OPTSTK|HCLTECH|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|8955|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||3850|N
86592|7229|OPTSTK|HCLTECH|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|5895|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||2295|N
86593|7229|OPTSTK|HCLTECH|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|5735|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||1900|N
86594|7229|OPTSTK|HCLTECH|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|9130|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||4265|N
86595|772|OPTSTK|DABUR|XX||1438439400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL470PE|0|2|0|0||E|N|N|N|P|N|||1600|N
86596|772|OPTSTK|DABUR|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|60|4060|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL480CE|0|2|0|0||E|N|N|N|P|N|||2060|N
86597|7229|OPTSTK|HCLTECH|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|3530|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||870|N
86598|7229|OPTSTK|HCLTECH|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|1010|13100|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||7055|N
86599|7229|OPTSTK|HCLTECH|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||400|N
86600|7229|OPTSTK|HCLTECH|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|3600|17610|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||10605|N
86601|7229|OPTSTK|HCLTECH|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||185|N
86602|7229|OPTSTK|HCLTECH|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|6790|22210|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||14500|N
86603|7229|OPTSTK|HCLTECH|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||95|N
86604|7229|OPTSTK|HCLTECH|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|10055|26385|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||18220|N
86605|7229|OPTSTK|HCLTECH|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||130|N
86606|7229|OPTSTK|HCLTECH|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|13620|30490|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||22055|N
86607|7229|OPTSTK|HCLTECH|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||55|N
86608|7229|OPTSTK|HCLTECH|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|17390|34550|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||25970|N
86609|7229|OPTSTK|HCLTECH|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
86610|7229|OPTSTK|HCLTECH|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|21280|38580|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||29930|N
86611|772|OPTSTK|DABUR|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|485|4485|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL480PE|0|2|0|0||E|N|N|N|P|N|||2485|N
86612|14732|OPTSTK|DLF|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4945|11605|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN780PE|0|2|0|0||E|N|N|N|P|N|||8275|N
86613|7229|OPTSTK|HCLTECH|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
86614|7229|OPTSTK|HCLTECH|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|25225|42585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||33905|N
86615|7229|OPTSTK|HCLTECH|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HCLTECH25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
86616|7229|OPTSTK|HCLTECH|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|29195|46585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||37890|N
86617|7229|OPTSTK|HCLTECH|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HCLTECH25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
86618|7229|OPTSTK|HCLTECH|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|33180|50580|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||41880|N
86619|7229|OPTSTK|HCLTECH|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HCLTECH25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
86620|14732|OPTSTK|DLF|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN800CE|0|2|0|0||E|N|N|N|P|N|||695|N
86621|7229|OPTSTK|HCLTECH|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|37170|54570|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||45870|N
86622|14732|OPTSTK|DLF|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6215|13425|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN800PE|0|2|0|0||E|N|N|N|P|N|||9820|N
86623|14732|OPTSTK|DLF|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2995|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN820CE|0|2|0|0||E|N|N|N|P|N|||995|N
86624|14732|OPTSTK|DLF|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|7620|15300|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN820PE|0|2|0|0||E|N|N|N|P|N|||11460|N
86625|7229|OPTSTK|HCLTECH|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HCLTECH25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
86626|14732|OPTSTK|DLF|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2730|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN840CE|0|2|0|0||E|N|N|N|P|N|||730|N
86627|14732|OPTSTK|DLF|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|9145|17215|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN840PE|0|2|0|0||E|N|N|N|P|N|||13180|N
86628|7229|OPTSTK|HCLTECH|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1425168000|0|0|0|0|0|45150|62550|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||53850|N
86630|14732|OPTSTK|DLF|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN860CE|0|2|0|0||E|N|N|N|P|N|||530|N
86631|14732|OPTSTK|DLF|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|10765|19165|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN860PE|0|2|0|0||E|N|N|N|P|N|||14965|N
86633|772|OPTSTK|DABUR|XX||1438439400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL490CE|0|2|0|0||E|N|N|N|P|N|||1655|N
86634|14732|OPTSTK|DLF|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN880CE|0|2|0|0||E|N|N|N|P|N|||380|N
86635|14732|OPTSTK|DLF|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|12470|21130|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN880PE|0|2|0|0||E|N|N|N|P|N|||16800|N
86636|772|OPTSTK|DABUR|XX||1438439400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|1065|5065|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL490PE|0|2|0|0||E|N|N|N|P|N|||3065|N
86637|772|OPTSTK|DABUR|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|3310|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL500CE|0|2|0|0||E|N|N|N|P|N|||1310|N
86638|772|OPTSTK|DABUR|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|1710|5710|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL500PE|0|2|0|0||E|N|N|N|P|N|||3710|N
86639|772|OPTSTK|DABUR|XX||1438439400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL510CE|0|2|0|0||E|N|N|N|P|N|||1025|N
86640|14732|OPTSTK|DLF|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN920CE|0|2|0|0||E|N|N|N|P|N|||190|N
86641|14732|OPTSTK|DLF|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1427587200|0|0|0|0|0|16065|25085|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN920PE|0|2|0|0||E|N|N|N|P|N|||20575|N
86643|772|OPTSTK|DABUR|XX||1438439400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|2410|6410|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL510PE|0|2|0|0||E|N|N|N|P|N|||4410|N
86644|772|OPTSTK|DABUR|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL520CE|0|2|0|0||E|N|N|N|P|N|||790|N
86646|772|OPTSTK|DABUR|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|3165|7165|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL520PE|0|2|0|0||E|N|N|N|P|N|||5165|N
86647|772|OPTSTK|DABUR|XX||1438439400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2605|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL530CE|0|2|0|0||E|N|N|N|P|N|||605|N
86659|772|OPTSTK|DABUR|XX||1438439400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|3960|7960|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL530PE|0|2|0|0||E|N|N|N|P|N|||5960|N
86660|772|OPTSTK|DABUR|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL540CE|0|2|0|0||E|N|N|N|P|N|||455|N
86667|19913|OPTSTK|DMART|XX||1432996200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|60430|105890|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3250CE|2|0|0|0||E|N|N|N|P|N|||83160|N
86668|19913|OPTSTK|DMART|XX||1432996200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3250PE|2|0|0|0||E|N|N|N|P|N|||5|N
86669|19913|OPTSTK|DMART|XX||1432996200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|50500|95890|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3350CE|2|0|0|0||E|N|N|N|P|N|||73195|N
86670|19913|OPTSTK|DMART|XX||1432996200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3350PE|2|0|0|0||E|N|N|N|P|N|||20|N
86671|19913|OPTSTK|DMART|XX||1432996200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|40690|85850|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3450CE|2|0|0|0||E|N|N|N|P|N|||63270|N
86672|19913|OPTSTK|DMART|XX||1432996200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3450PE|2|0|0|0||E|N|N|N|P|N|||70|N
86677|772|OPTSTK|DABUR|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|4800|8800|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL540PE|0|2|0|0||E|N|N|N|P|N|||6800|N
86678|772|OPTSTK|DABUR|XX||1438439400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL550CE|0|2|0|0||E|N|N|N|P|N|||340|N
86679|772|OPTSTK|DABUR|XX||1438439400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5670|9670|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL550PE|0|2|0|0||E|N|N|N|P|N|||7670|N
86680|772|OPTSTK|DABUR|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL560CE|0|2|0|0||E|N|N|N|P|N|||250|N
86681|772|OPTSTK|DABUR|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|6565|10565|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL560PE|0|2|0|0||E|N|N|N|P|N|||8565|N
86682|772|OPTSTK|DABUR|XX||1438439400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL570CE|0|2|0|0||E|N|N|N|P|N|||185|N
86683|772|OPTSTK|DABUR|XX||1438439400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|7485|11485|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL570PE|0|2|0|0||E|N|N|N|P|N|||9485|N
86684|772|OPTSTK|DABUR|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL580CE|0|2|0|0||E|N|N|N|P|N|||135|N
86685|772|OPTSTK|DABUR|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|8420|12420|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL580PE|0|2|0|0||E|N|N|N|P|N|||10420|N
86686|772|OPTSTK|DABUR|XX||1438439400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL590CE|0|2|0|0||E|N|N|N|P|N|||95|N
86687|772|OPTSTK|DABUR|XX||1438439400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|9370|13370|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL590PE|0|2|0|0||E|N|N|N|P|N|||11370|N
86688|772|OPTSTK|DABUR|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL600CE|0|2|0|0||E|N|N|N|P|N|||70|N
86689|19913|OPTSTK|DMART|XX||1432996200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|31175|75725|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3550CE|2|0|0|0||E|N|N|N|P|N|||53450|N
86690|19913|OPTSTK|DMART|XX||1432996200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3550PE|2|0|0|0||E|N|N|N|P|N|||220|N
86691|19913|OPTSTK|DMART|XX||1432996200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|22250|65470|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3650CE|2|0|0|0||E|N|N|N|P|N|||43860|N
86692|19913|OPTSTK|DMART|XX||1432996200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3650PE|2|0|0|0||E|N|N|N|P|N|||525|N
86693|19913|OPTSTK|DMART|XX||1432996200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|14360|55110|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3750CE|2|0|0|0||E|N|N|N|P|N|||34735|N
86694|19913|OPTSTK|DMART|XX||1432996200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3235|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3750PE|2|0|0|0||E|N|N|N|P|N|||870|N
86695|19913|OPTSTK|DMART|XX||1432996200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|7920|44800|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3850CE|2|0|0|0||E|N|N|N|P|N|||26360|N
86696|19913|OPTSTK|DMART|XX||1432996200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|6175|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3850PE|2|0|0|0||E|N|N|N|P|N|||1870|N
86697|19913|OPTSTK|DMART|XX||1432996200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1645|33295|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3950CE|2|0|0|0||E|N|N|N|P|N|||17470|N
86698|772|OPTSTK|DABUR|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|10325|14325|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL600PE|0|2|0|0||E|N|N|N|P|N|||12325|N
86699|772|OPTSTK|DABUR|XX||1438439400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL610CE|0|2|0|0||E|N|N|N|P|N|||50|N
86700|772|OPTSTK|DABUR|XX||1438439400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|11295|15295|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL610PE|0|2|0|0||E|N|N|N|P|N|||13295|N
86701|772|OPTSTK|DABUR|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL620CE|0|2|0|0||E|N|N|N|P|N|||35|N
86702|772|OPTSTK|DABUR|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|12265|16265|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL620PE|0|2|0|0||E|N|N|N|P|N|||14265|N
86703|772|OPTSTK|DABUR|XX||1438439400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL630CE|0|2|0|0||E|N|N|N|P|N|||25|N
86704|772|OPTSTK|DABUR|XX||1438439400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|13240|17240|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL630PE|0|2|0|0||E|N|N|N|P|N|||15240|N
86705|772|OPTSTK|DABUR|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL640CE|0|2|0|0||E|N|N|N|P|N|||15|N
86706|772|OPTSTK|DABUR|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|14220|18220|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL640PE|0|2|0|0||E|N|N|N|P|N|||16220|N
86707|772|OPTSTK|DABUR|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL660CE|0|2|0|0||E|N|N|N|P|N|||10|N
86708|772|OPTSTK|DABUR|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|16185|20185|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL660PE|0|2|0|0||E|N|N|N|P|N|||18185|N
86709|772|OPTSTK|DABUR|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL680CE|0|2|0|0||E|N|N|N|P|N|||5|N
86710|772|OPTSTK|DABUR|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|18150|22150|0|0|0|1431795805|1438387200|1438439400|15|1|            |DABUR25JUL680PE|0|2|0|0||E|N|N|N|P|N|||20150|N
86711|772|OPTSTK|DABUR|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL700CE|0|2|0|0||E|N|N|N|P|N|||5|N
86712|772|OPTSTK|DABUR|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|20120|24120|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL700PE|0|2|0|0||E|N|N|N|P|N|||22120|N
86713|772|OPTSTK|DABUR|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DABUR25JUL720CE|0|2|0|0||E|N|N|N|P|N|||5|N
86714|772|OPTSTK|DABUR|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1430006400|0|0|0|0|0|22095|26095|0|0|0|1431795597|1438387200|1438439400|15|1|            |DABUR25JUL720PE|0|2|0|0||E|N|N|N|P|N|||24095|N
86717|8075|OPTSTK|DALBHARAT|XX||1432996200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||75|N
86718|8075|OPTSTK|DALBHARAT|XX||1432996200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|21965|43825|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||32895|N
86721|8075|OPTSTK|DALBHARAT|XX||1432996200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DALBHARAT25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
86722|8075|OPTSTK|DALBHARAT|XX||1432996200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|47665|69855|0|0|0|1431795805|1432944000|1432996200|15|1|            |DALBHARAT25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||58760|N
86723|8075|OPTSTK|DALBHARAT|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|74440|96630|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||85535|N
86724|8075|OPTSTK|DALBHARAT|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DALBHARAT25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
86725|8075|OPTSTK|DALBHARAT|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|48660|70820|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||59740|N
86726|8075|OPTSTK|DALBHARAT|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
86727|8075|OPTSTK|DALBHARAT|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|44720|66850|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||55785|N
86728|8075|OPTSTK|DALBHARAT|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||25|N
86729|8075|OPTSTK|DALBHARAT|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|40800|62870|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||51835|N
86730|8075|OPTSTK|DALBHARAT|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||45|N
86731|8075|OPTSTK|DALBHARAT|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|36925|58895|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||47910|N
86732|8075|OPTSTK|DALBHARAT|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||85|N
86733|8075|OPTSTK|DALBHARAT|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|33105|54915|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||44010|N
86734|8075|OPTSTK|DALBHARAT|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||160|N
86735|8075|OPTSTK|DALBHARAT|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|29380|50940|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||40160|N
86736|8075|OPTSTK|DALBHARAT|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||275|N
86747|8075|OPTSTK|DALBHARAT|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|25770|46980|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||36375|N
86748|8075|OPTSTK|DALBHARAT|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||460|N
86749|8075|OPTSTK|DALBHARAT|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|22320|43040|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||32680|N
86750|8075|OPTSTK|DALBHARAT|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2735|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||735|N
86751|8075|OPTSTK|DALBHARAT|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|19060|39140|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||29100|N
86752|8075|OPTSTK|DALBHARAT|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||1125|N
86753|8075|OPTSTK|DALBHARAT|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|16030|35310|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||25670|N
86754|8075|OPTSTK|DALBHARAT|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||1665|N
86755|8075|OPTSTK|DALBHARAT|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|13260|31580|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||22420|N
86756|8075|OPTSTK|DALBHARAT|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|380|4380|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||2380|N
86757|8075|OPTSTK|DALBHARAT|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|10780|27980|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||19380|N
86758|8075|OPTSTK|DALBHARAT|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|815|5815|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||3315|N
86759|8075|OPTSTK|DALBHARAT|XX||1435415400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|8585|24525|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||16555|N
86760|8075|OPTSTK|DALBHARAT|XX||1435415400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1325|7585|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||4455|N
86761|8075|OPTSTK|DALBHARAT|XX||1435415400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|6705|21275|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||13990|N
86762|8075|OPTSTK|DALBHARAT|XX||1435415400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|2050|9670|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||5860|N
86763|8075|OPTSTK|DALBHARAT|XX||1435415400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5115|18255|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||11685|N
86764|8075|OPTSTK|DALBHARAT|XX||1435415400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|2995|12055|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||7525|N
86765|8075|OPTSTK|DALBHARAT|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1965|13635|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||7800|N
86766|8075|OPTSTK|DALBHARAT|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|4200|14720|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||9460|N
86767|8075|OPTSTK|DALBHARAT|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|2760|12980|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||7870|N
86768|8075|OPTSTK|DALBHARAT|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5665|17635|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||11650|N
86769|8075|OPTSTK|DALBHARAT|XX||1435415400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1935|10755|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||6345|N
86770|8075|OPTSTK|DALBHARAT|XX||1435415400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|7410|20780|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||14095|N
86771|19913|OPTSTK|DMART|XX||1432996200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|10725|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY3950PE|2|0|0|0||E|N|N|N|P|N|||3805|N
86772|19913|OPTSTK|DMART|XX||1432996200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|23670|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4050CE|2|0|0|0||E|N|N|N|P|N|||10915|N
86773|19913|OPTSTK|DMART|XX||1432996200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|17345|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4050PE|2|0|0|0||E|N|N|N|P|N|||7360|N
86774|19913|OPTSTK|DMART|XX||1432996200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|15980|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4150CE|2|0|0|0||E|N|N|N|P|N|||6385|N
86775|19913|OPTSTK|DMART|XX||1432996200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|24960|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4150PE|2|0|0|0||E|N|N|N|P|N|||11815|N
86776|19913|OPTSTK|DMART|XX||1432996200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|10250|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4250CE|2|0|0|0||E|N|N|N|P|N|||3540|N
86777|19913|OPTSTK|DMART|XX||1432996200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1735|33805|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4250PE|2|0|0|0||E|N|N|N|P|N|||17770|N
86778|19913|OPTSTK|DMART|XX||1432996200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|6290|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4350CE|2|0|0|0||E|N|N|N|P|N|||1940|N
86779|19913|OPTSTK|DMART|XX||1432996200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|9850|46640|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4350PE|2|0|0|0||E|N|N|N|P|N|||28245|N
86780|19913|OPTSTK|DMART|XX||1432996200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3775|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4450CE|2|0|0|0||E|N|N|N|P|N|||1160|N
86782|19913|OPTSTK|DMART|XX||1432996200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|17445|57695|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4450PE|2|0|0|0||E|N|N|N|P|N|||37570|N
86783|19913|OPTSTK|DMART|XX||1432996200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4550CE|2|0|0|0||E|N|N|N|P|N|||680|N
86786|19913|OPTSTK|DMART|XX||1432996200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|26025|68585|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4550PE|2|0|0|0||E|N|N|N|P|N|||47305|N
86787|19913|OPTSTK|DMART|XX||1432996200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4650CE|2|0|0|0||E|N|N|N|P|N|||450|N
86790|19913|OPTSTK|DMART|XX||1432996200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|34890|78850|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4650PE|2|0|0|0||E|N|N|N|P|N|||56870|N
86791|19913|OPTSTK|DMART|XX||1432996200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4750CE|2|0|0|0||E|N|N|N|P|N|||295|N
86794|19913|OPTSTK|DMART|XX||1432996200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|44265|89015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4750PE|2|0|0|0||E|N|N|N|P|N|||66640|N
86795|19913|OPTSTK|DMART|XX||1432996200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4850CE|2|0|0|0||E|N|N|N|P|N|||70|N
86841|19913|OPTSTK|DMART|XX||1432996200|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|53945|99095|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4850PE|2|0|0|0||E|N|N|N|P|N|||76520|N
86842|19913|OPTSTK|DMART|XX||1432996200|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794368|1432944000|1432996200|15|1|            |DMART25MAY4950CE|2|0|0|0||E|N|N|N|P|N|||30|N
86843|19913|OPTSTK|DMART|XX||1432996200|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|63785|109125|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY4950PE|2|0|0|0||E|N|N|N|P|N|||86455|N
86844|19913|OPTSTK|DMART|XX||1432996200|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5050CE|2|0|0|0||E|N|N|N|P|N|||10|N
86859|19913|OPTSTK|DMART|XX||1432996200|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|73700|119130|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5050PE|2|0|0|0||E|N|N|N|P|N|||96415|N
86860|19913|OPTSTK|DMART|XX||1432996200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DMART25MAY5150CE|2|0|0|0||E|N|N|N|P|N|||5|N
86861|19913|OPTSTK|DMART|XX||1432996200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|83655|129115|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5150PE|2|0|0|0||E|N|N|N|P|N|||106385|N
86862|19913|OPTSTK|DMART|XX||1432996200|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DMART25MAY5250CE|2|0|0|0||E|N|N|N|P|N|||5|N
86863|19913|OPTSTK|DMART|XX||1432996200|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|93615|139095|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5250PE|2|0|0|0||E|N|N|N|P|N|||116355|N
86864|19913|OPTSTK|DMART|XX||1432996200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DMART25MAY5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
86865|19913|OPTSTK|DMART|XX||1432996200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|98605|144085|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5300PE|2|0|0|0||E|N|N|N|P|N|||121345|N
86866|19913|OPTSTK|DMART|XX||1432996200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DMART25MAY5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
86892|8075|OPTSTK|DALBHARAT|XX||1435415400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1305|8805|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||5055|N
86900|19913|OPTSTK|DMART|XX||1432996200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|118555|164035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5500PE|2|0|0|0||E|N|N|N|P|N|||141295|N
86901|19913|OPTSTK|DMART|XX||1432996200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DMART25MAY5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
86904|8075|OPTSTK|DALBHARAT|XX||1435415400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|9430|24120|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||16775|N
86905|8075|OPTSTK|DALBHARAT|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|850|7130|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||3990|N
86906|8075|OPTSTK|DALBHARAT|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|11725|27635|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||19680|N
86907|8075|OPTSTK|DALBHARAT|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|510|5700|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||3105|N
86911|8075|OPTSTK|DALBHARAT|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|14260|31260|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||22760|N
86912|8075|OPTSTK|DALBHARAT|XX||1435415400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|275|4505|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||2390|N
86913|8075|OPTSTK|DALBHARAT|XX||1435415400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|17030|35000|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||26015|N
86914|8075|OPTSTK|DALBHARAT|XX||1435415400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3820|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||1820|N
86915|8075|OPTSTK|DALBHARAT|XX||1435415400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|20015|38815|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||29415|N
86916|8075|OPTSTK|DALBHARAT|XX||1435415400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||1370|N
86917|8075|OPTSTK|DALBHARAT|XX||1435415400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|23180|42690|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||32935|N
86918|8075|OPTSTK|DALBHARAT|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||1185|N
86919|8075|OPTSTK|DALBHARAT|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|24830|44640|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||34735|N
86922|8075|OPTSTK|DALBHARAT|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2645|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||645|N
86923|8075|OPTSTK|DALBHARAT|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|31745|52515|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||42130|N
86924|8075|OPTSTK|DALBHARAT|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||335|N
86925|8075|OPTSTK|DALBHARAT|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|39075|60455|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||49765|N
86926|8075|OPTSTK|DALBHARAT|XX||1435415400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||170|N
86927|8075|OPTSTK|DALBHARAT|XX||1435415400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|46660|68410|0|0|0|1431795805|1435363200|1435415400|15|1|            |DALBHARAT25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||57535|N
86928|8075|OPTSTK|DALBHARAT|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|71290|93470|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||82380|N
86929|8075|OPTSTK|DALBHARAT|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86930|8075|OPTSTK|DALBHARAT|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|63430|85580|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||74505|N
86931|8075|OPTSTK|DALBHARAT|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
86932|8075|OPTSTK|DALBHARAT|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|55625|77695|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||66660|N
86933|8075|OPTSTK|DALBHARAT|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||60|N
86939|4244|OPTSTK|HDFCAMC|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|181910|239860|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||210885|N
86940|4244|OPTSTK|HDFCAMC|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCAMC25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86941|4244|OPTSTK|HDFCAMC|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|171935|229885|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||200910|N
86942|4244|OPTSTK|HDFCAMC|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCAMC25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
86943|4244|OPTSTK|HDFCAMC|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|161960|219910|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||190935|N
86945|4244|OPTSTK|HDFCAMC|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCAMC25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86947|4244|OPTSTK|HDFCAMC|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|151985|209935|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||180960|N
86949|4244|OPTSTK|HDFCAMC|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCAMC25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86950|4244|OPTSTK|HDFCAMC|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|142010|199960|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||170985|N
86951|4244|OPTSTK|HDFCAMC|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCAMC25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86954|4244|OPTSTK|HDFCAMC|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|132035|189985|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||161010|N
86955|19913|OPTSTK|DMART|XX||1432996200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|138505|183985|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5700PE|2|0|0|0||E|N|N|N|P|N|||161245|N
86956|4244|OPTSTK|HDFCAMC|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCAMC25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86957|4244|OPTSTK|HDFCAMC|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|122060|180010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||151035|N
86958|4244|OPTSTK|HDFCAMC|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCAMC25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86959|19913|OPTSTK|DMART|XX||1432996200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DMART25MAY5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
86960|4244|OPTSTK|HDFCAMC|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|112080|170030|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||141055|N
86961|4244|OPTSTK|HDFCAMC|XX||1432996200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCAMC25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86962|4244|OPTSTK|HDFCAMC|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|102105|160055|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||131080|N
86963|4244|OPTSTK|HDFCAMC|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCAMC25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86964|4244|OPTSTK|HDFCAMC|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|92130|150080|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||121105|N
86965|4244|OPTSTK|HDFCAMC|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCAMC25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
86966|8075|OPTSTK|DALBHARAT|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|51760|73750|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||62755|N
86967|8075|OPTSTK|DALBHARAT|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||105|N
86968|4244|OPTSTK|HDFCAMC|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|82165|140105|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||111135|N
86969|4244|OPTSTK|HDFCAMC|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||200|N
86970|4244|OPTSTK|HDFCAMC|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|72210|130120|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||101165|N
86971|4244|OPTSTK|HDFCAMC|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||90|N
86972|4244|OPTSTK|HDFCAMC|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|62295|120115|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||91205|N
86973|4244|OPTSTK|HDFCAMC|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||145|N
86974|4244|OPTSTK|HDFCAMC|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|52480|110080|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||81280|N
86975|4244|OPTSTK|HDFCAMC|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||180|N
86976|4244|OPTSTK|HDFCAMC|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|42875|99975|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||71425|N
86977|4244|OPTSTK|HDFCAMC|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2340|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||340|N
86978|4244|OPTSTK|HDFCAMC|XX||1432996200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|36135|92245|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||64190|N
86979|4244|OPTSTK|HDFCAMC|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2580|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||580|N
86980|4244|OPTSTK|HDFCAMC|XX||1432996200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|24505|78885|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||51695|N
86981|4244|OPTSTK|HDFCAMC|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2980|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||980|N
86982|4244|OPTSTK|HDFCAMC|XX||1432996200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|17065|68735|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||42900|N
86983|4244|OPTSTK|HDFCAMC|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|4565|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||1425|N
86984|4244|OPTSTK|HDFCAMC|XX||1432996200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|9385|57215|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||33300|N
86985|4244|OPTSTK|HDFCAMC|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|7285|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||2220|N
86986|4244|OPTSTK|HDFCAMC|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|3180|46060|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||24620|N
86987|4244|OPTSTK|HDFCAMC|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|11260|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||3720|N
86988|4244|OPTSTK|HDFCAMC|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|35750|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||17220|N
86989|4244|OPTSTK|HDFCAMC|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|16690|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||6240|N
86990|4244|OPTSTK|HDFCAMC|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|26625|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||11245|N
86991|4244|OPTSTK|HDFCAMC|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|23800|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||10200|N
86992|4244|OPTSTK|HDFCAMC|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|19135|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||6905|N
86993|4244|OPTSTK|HDFCAMC|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|32775|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||16025|N
86994|4244|OPTSTK|HDFCAMC|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|13185|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||3885|N
86995|4244|OPTSTK|HDFCAMC|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5505|44855|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||25180|N
86996|4244|OPTSTK|HDFCAMC|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|8830|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||2070|N
86997|4244|OPTSTK|HDFCAMC|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|8840|53270|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||31055|N
86998|19913|OPTSTK|DMART|XX||1432996200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|158455|203935|0|0|0|1431795805|1432944000|1432996200|15|1|            |DMART25MAY5900PE|2|0|0|0||E|N|N|N|P|N|||181195|N
87000|4244|OPTSTK|HDFCAMC|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|5765|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||1065|N
87001|4244|OPTSTK|HDFCAMC|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|17220|65780|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||41500|N
87002|8075|OPTSTK|DALBHARAT|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|47940|69820|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||58880|N
87003|8075|OPTSTK|DALBHARAT|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||170|N
87004|8075|OPTSTK|DALBHARAT|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|44170|65900|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||55035|N
87005|8075|OPTSTK|DALBHARAT|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||265|N
87006|8075|OPTSTK|DALBHARAT|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|40480|61990|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||51235|N
87007|8075|OPTSTK|DALBHARAT|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||410|N
87010|8075|OPTSTK|DALBHARAT|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|36875|58105|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||47490|N
87011|8075|OPTSTK|DALBHARAT|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||615|N
87013|19913|OPTSTK|DMART|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|126605|172085|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2600CE|2|0|0|0||E|N|N|N|P|N|||149345|N
87014|8075|OPTSTK|DALBHARAT|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|33385|54255|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||43820|N
87015|8075|OPTSTK|DALBHARAT|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2890|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||890|N
87016|8075|OPTSTK|DALBHARAT|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|30030|50460|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||40245|N
87017|8075|OPTSTK|DALBHARAT|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3255|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||1255|N
87018|8075|OPTSTK|DALBHARAT|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|26825|46715|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||36770|N
87019|8075|OPTSTK|DALBHARAT|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3725|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||1725|N
87020|8075|OPTSTK|DALBHARAT|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|23795|43055|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||33425|N
87021|8075|OPTSTK|DALBHARAT|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|320|4320|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||2320|N
87022|8075|OPTSTK|DALBHARAT|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|20955|39485|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||30220|N
87023|8075|OPTSTK|DALBHARAT|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1060|5060|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||3060|N
87024|8075|OPTSTK|DALBHARAT|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|18310|36030|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||27170|N
87025|8075|OPTSTK|DALBHARAT|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1720|6190|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||3955|N
87026|8075|OPTSTK|DALBHARAT|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|15880|32710|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||24295|N
87027|8075|OPTSTK|DALBHARAT|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|2340|7710|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||5025|N
87028|8075|OPTSTK|DALBHARAT|XX||1438439400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|13655|29525|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||21590|N
87029|8075|OPTSTK|DALBHARAT|XX||1438439400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|3095|9425|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||6260|N
87030|8075|OPTSTK|DALBHARAT|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|11655|26505|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||19080|N
87031|8075|OPTSTK|DALBHARAT|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|4030|11370|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||7700|N
87032|8075|OPTSTK|DALBHARAT|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|9860|23670|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||16765|N
87033|8075|OPTSTK|DALBHARAT|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5135|13525|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||9330|N
87034|8075|OPTSTK|DALBHARAT|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|8280|21020|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||14650|N
87035|8075|OPTSTK|DALBHARAT|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|6425|15885|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||11155|N
87036|8075|OPTSTK|DALBHARAT|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|6895|18555|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||12725|N
87037|8075|OPTSTK|DALBHARAT|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|7910|18440|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||13175|N
87038|8075|OPTSTK|DALBHARAT|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5690|16290|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||10990|N
87039|8075|OPTSTK|DALBHARAT|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|9590|21180|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||15385|N
87040|19913|OPTSTK|DMART|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DMART25JUN2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
87041|19913|OPTSTK|DMART|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|106785|152235|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2800CE|2|0|0|0||E|N|N|N|P|N|||129510|N
87042|8075|OPTSTK|DALBHARAT|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|4660|14220|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||9440|N
87043|8075|OPTSTK|DALBHARAT|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|11460|24090|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||17775|N
87044|19913|OPTSTK|DMART|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2800PE|2|0|0|0||E|N|N|N|P|N|||10|N
87045|19913|OPTSTK|DMART|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|96900|142300|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2900CE|2|0|0|0||E|N|N|N|P|N|||119600|N
87046|8075|OPTSTK|DALBHARAT|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|3780|12340|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||8060|N
87047|8075|OPTSTK|DALBHARAT|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|13530|27160|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||20345|N
87048|19913|OPTSTK|DMART|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2900PE|2|0|0|0||E|N|N|N|P|N|||25|N
87049|19913|OPTSTK|DMART|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|87065|132365|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3000CE|2|0|0|0||E|N|N|N|P|N|||109715|N
87050|8075|OPTSTK|DALBHARAT|XX||1438439400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|3040|10660|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||6850|N
87051|8075|OPTSTK|DALBHARAT|XX||1438439400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|15785|30365|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||23075|N
87052|8075|OPTSTK|DALBHARAT|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|2430|9160|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||5795|N
87053|8075|OPTSTK|DALBHARAT|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|18235|33695|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||25965|N
87054|19913|OPTSTK|DMART|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3000PE|2|0|0|0||E|N|N|N|P|N|||65|N
87055|19913|OPTSTK|DMART|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|77325|122425|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3100CE|2|0|0|0||E|N|N|N|P|N|||99875|N
87056|19913|OPTSTK|DMART|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3100PE|2|0|0|0||E|N|N|N|P|N|||145|N
87057|19913|OPTSTK|DMART|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|67755|112475|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3200CE|2|0|0|0||E|N|N|N|P|N|||90115|N
87058|19913|OPTSTK|DMART|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3200PE|2|0|0|0||E|N|N|N|P|N|||310|N
87059|8075|OPTSTK|DALBHARAT|XX||1438439400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1925|7825|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||4875|N
87060|8075|OPTSTK|DALBHARAT|XX||1438439400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|20845|37135|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||28990|N
87061|8075|OPTSTK|DALBHARAT|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1505|6645|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||4075|N
87062|8075|OPTSTK|DALBHARAT|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|23605|40655|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||32130|N
87063|8075|OPTSTK|DALBHARAT|XX||1438439400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1165|5615|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||3390|N
87064|8075|OPTSTK|DALBHARAT|XX||1438439400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|26520|44260|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||35390|N
87065|8075|OPTSTK|DALBHARAT|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|810|4810|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||2810|N
87066|8075|OPTSTK|DALBHARAT|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|29575|47935|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||38755|N
87067|8075|OPTSTK|DALBHARAT|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||1900|N
87068|8075|OPTSTK|DALBHARAT|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|36030|55440|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||45735|N
87069|8075|OPTSTK|DALBHARAT|XX||1438439400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||1265|N
87070|8075|OPTSTK|DALBHARAT|XX||1438439400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|42875|63095|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||52985|N
87071|8075|OPTSTK|DALBHARAT|XX||1438439400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||830|N
87072|8075|OPTSTK|DALBHARAT|XX||1438439400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|1.875652E+08|1.300100E+04|0|1430006400|0|0|0|0|0|50025|70845|0|0|0|1431795805|1438387200|1438439400|15|1|            |DALBHARAT25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||60435|N
87075|19913|OPTSTK|DMART|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|58455|102545|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3300CE|2|0|0|0||E|N|N|N|P|N|||80500|N
87076|9599|OPTSTK|DELHIVERY|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|6955|11265|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN235CE|2|0|0|0||E|N|N|N|P|N|||9110|N
87077|9599|OPTSTK|DELHIVERY|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794368|1435363200|1435415400|15|1|            |DELHIVERY25JUN235PE|2|0|0|0||E|N|N|N|P|N|||20|N
87078|9599|OPTSTK|DELHIVERY|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|6005|10265|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN245CE|2|0|0|0||E|N|N|N|P|N|||8135|N
87079|9599|OPTSTK|DELHIVERY|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794368|1435363200|1435415400|15|1|            |DELHIVERY25JUN245PE|2|0|0|0||E|N|N|N|P|N|||40|N
87080|9599|OPTSTK|DELHIVERY|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5085|9275|0|0|0|1431794368|1435363200|1435415400|15|1|            |DELHIVERY25JUN255CE|2|0|0|0||E|N|N|N|P|N|||7180|N
87081|9599|OPTSTK|DELHIVERY|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN255PE|2|0|0|0||E|N|N|N|P|N|||75|N
87082|9599|OPTSTK|DELHIVERY|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|4220|8290|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN265CE|2|0|0|0||E|N|N|N|P|N|||6255|N
87083|9599|OPTSTK|DELHIVERY|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN265PE|2|0|0|0||E|N|N|N|P|N|||145|N
87084|9599|OPTSTK|DELHIVERY|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|3370|7370|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN275CE|2|0|0|0||E|N|N|N|P|N|||5370|N
87085|9599|OPTSTK|DELHIVERY|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN275PE|2|0|0|0||E|N|N|N|P|N|||250|N
87086|19913|OPTSTK|DMART|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3300PE|2|0|0|0||E|N|N|N|P|N|||615|N
87087|9599|OPTSTK|DELHIVERY|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|2540|6540|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN285CE|2|0|0|0||E|N|N|N|P|N|||4540|N
87088|9599|OPTSTK|DELHIVERY|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN285PE|2|0|0|0||E|N|N|N|P|N|||410|N
87089|9599|OPTSTK|DELHIVERY|XX||1435415400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|1775|5775|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN295CE|2|0|0|0||E|N|N|N|P|N|||3775|N
87090|9599|OPTSTK|DELHIVERY|XX||1435415400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN295PE|2|0|0|0||E|N|N|N|P|N|||635|N
87091|9599|OPTSTK|DELHIVERY|XX||1435415400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|1080|5080|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN305CE|2|0|0|0||E|N|N|N|P|N|||3080|N
87092|9599|OPTSTK|DELHIVERY|XX||1435415400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN305PE|2|0|0|0||E|N|N|N|P|N|||935|N
87093|9599|OPTSTK|DELHIVERY|XX||1435415400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|470|4470|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN315CE|2|0|0|0||E|N|N|N|P|N|||2470|N
87094|9599|OPTSTK|DELHIVERY|XX||1435415400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|3320|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN315PE|2|0|0|0||E|N|N|N|P|N|||1320|N
87095|9599|OPTSTK|DELHIVERY|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|3950|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN325CE|2|0|0|0||E|N|N|N|P|N|||1950|N
87096|9599|OPTSTK|DELHIVERY|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN325PE|2|0|0|0||E|N|N|N|P|N|||1790|N
87097|19913|OPTSTK|DMART|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|49550|92650|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3400CE|2|0|0|0||E|N|N|N|P|N|||71100|N
87098|19913|OPTSTK|DMART|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3140|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3400PE|2|0|0|0||E|N|N|N|P|N|||1140|N
87099|19913|OPTSTK|DMART|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|41165|82855|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3500CE|2|0|0|0||E|N|N|N|P|N|||62010|N
87100|19913|OPTSTK|DMART|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3975|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3500PE|2|0|0|0||E|N|N|N|P|N|||1975|N
87101|19913|OPTSTK|DMART|XX||1435415400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|33460|73240|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3600CE|2|0|0|0||E|N|N|N|P|N|||53350|N
87102|19913|OPTSTK|DMART|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|130|5830|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3600PE|2|0|0|0||E|N|N|N|P|N|||2980|N
87103|19913|OPTSTK|DMART|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|26535|63905|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3700CE|2|0|0|0||E|N|N|N|P|N|||45220|N
87104|19913|OPTSTK|DMART|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|975|9085|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3700PE|2|0|0|0||E|N|N|N|P|N|||5030|N
87105|19913|OPTSTK|DMART|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|20500|54990|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3800CE|2|0|0|0||E|N|N|N|P|N|||37745|N
87106|19913|OPTSTK|DMART|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|400|11400|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3800PE|2|0|0|0||E|N|N|N|P|N|||5900|N
87107|19913|OPTSTK|DMART|XX||1435415400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|15360|46570|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3900CE|2|0|0|0||E|N|N|N|P|N|||30965|N
87108|19913|OPTSTK|DMART|XX||1435415400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2860|17140|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3900PE|2|0|0|0||E|N|N|N|P|N|||10000|N
87109|4244|OPTSTK|HDFCAMC|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|3705|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||585|N
87110|4244|OPTSTK|HDFCAMC|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|24445|76155|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||50300|N
87111|9599|OPTSTK|DELHIVERY|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|3510|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN335CE|2|0|0|0||E|N|N|N|P|N|||1510|N
87112|9599|OPTSTK|DELHIVERY|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|340|4340|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN335PE|2|0|0|0||E|N|N|N|P|N|||2340|N
87113|9599|OPTSTK|DELHIVERY|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|3150|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN345CE|2|0|0|0||E|N|N|N|P|N|||1150|N
87114|9599|OPTSTK|DELHIVERY|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|975|4975|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN345PE|2|0|0|0||E|N|N|N|P|N|||2975|N
87115|9599|OPTSTK|DELHIVERY|XX||1435415400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN355CE|2|0|0|0||E|N|N|N|P|N|||860|N
87116|9599|OPTSTK|DELHIVERY|XX||1435415400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|1675|5675|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN355PE|2|0|0|0||E|N|N|N|P|N|||3675|N
87120|19913|OPTSTK|DMART|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|9725|37395|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4000CE|2|0|0|0||E|N|N|N|P|N|||23560|N
87121|19913|OPTSTK|DMART|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5420|23240|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4000PE|2|0|0|0||E|N|N|N|P|N|||14330|N
87122|4244|OPTSTK|HDFCAMC|XX||1432996200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2605|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||605|N
87123|4244|OPTSTK|HDFCAMC|XX||1432996200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1425168000|0|0|0|0|0|41260|96800|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||69030|N
87124|9599|OPTSTK|DELHIVERY|XX||1435415400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN365CE|2|0|0|0||E|N|N|N|P|N|||635|N
87125|9599|OPTSTK|DELHIVERY|XX||1435415400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|2445|6445|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN365PE|2|0|0|0||E|N|N|N|P|N|||4445|N
87126|9599|OPTSTK|DELHIVERY|XX||1435415400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN375CE|2|0|0|0||E|N|N|N|P|N|||460|N
87127|9599|OPTSTK|DELHIVERY|XX||1435415400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|3260|7260|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN375PE|2|0|0|0||E|N|N|N|P|N|||5260|N
87128|19913|OPTSTK|DMART|XX||1435415400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5795|29815|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4100CE|2|0|0|0||E|N|N|N|P|N|||17805|N
87129|19913|OPTSTK|DMART|XX||1435415400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|8595|30065|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4100PE|2|0|0|0||E|N|N|N|P|N|||19330|N
87130|9599|OPTSTK|DELHIVERY|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN410CE|2|0|0|0||E|N|N|N|P|N|||135|N
87131|9599|OPTSTK|DELHIVERY|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1525|1525|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|6380|10440|0|0|0|1431795805|1435363200|1435415400|15|1|            |DELHIVERY25JUN410PE|2|0|0|0||E|N|N|N|P|N|||8410|N
87132|9599|OPTSTK|DELHIVERY|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|12495|16835|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL180CE|2|0|0|0||E|N|N|N|P|N|||14665|N
87133|9599|OPTSTK|DELHIVERY|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DELHIVERY25JUL180PE|2|0|0|0||E|N|N|N|P|N|||5|N
87134|19913|OPTSTK|DMART|XX||1435415400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|3910|24310|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4200CE|2|0|0|0||E|N|N|N|P|N|||14110|N
87135|19913|OPTSTK|DMART|XX||1435415400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|12345|37425|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4200PE|2|0|0|0||E|N|N|N|P|N|||24885|N
87136|19913|OPTSTK|DMART|XX||1435415400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|3365|20315|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4300CE|2|0|0|0||E|N|N|N|P|N|||11840|N
87137|19913|OPTSTK|DMART|XX||1435415400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|16930|45460|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4300PE|2|0|0|0||E|N|N|N|P|N|||31195|N
87138|19913|OPTSTK|DMART|XX||1435415400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2025|15815|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4400CE|2|0|0|0||E|N|N|N|P|N|||8920|N
87139|19913|OPTSTK|DMART|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|22350|54040|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4400PE|2|0|0|0||E|N|N|N|P|N|||38195|N
87140|19913|OPTSTK|DMART|XX||1435415400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1125|12105|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4500CE|2|0|0|0||E|N|N|N|P|N|||6615|N
87141|19913|OPTSTK|DMART|XX||1435415400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|28565|63065|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4500PE|2|0|0|0||E|N|N|N|P|N|||45815|N
87142|19913|OPTSTK|DMART|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|535|9105|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4600CE|2|0|0|0||E|N|N|N|P|N|||4820|N
87143|19913|OPTSTK|DMART|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|35485|72405|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4600PE|2|0|0|0||E|N|N|N|P|N|||53945|N
87146|19913|OPTSTK|DMART|XX||1435415400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|185|6735|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4700CE|2|0|0|0||E|N|N|N|P|N|||3460|N
87147|19913|OPTSTK|DMART|XX||1435415400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|43035|81975|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4700PE|2|0|0|0||E|N|N|N|P|N|||62505|N
87150|19913|OPTSTK|DMART|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|4895|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4800CE|2|0|0|0||E|N|N|N|P|N|||2440|N
87190|19913|OPTSTK|DMART|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|51125|91695|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4800PE|2|0|0|0||E|N|N|N|P|N|||71410|N
87194|19913|OPTSTK|DMART|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4900CE|2|0|0|0||E|N|N|N|P|N|||1700|N
87195|19913|OPTSTK|DMART|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|59655|101525|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4900PE|2|0|0|0||E|N|N|N|P|N|||80590|N
87196|19913|OPTSTK|DMART|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5000CE|2|0|0|0||E|N|N|N|P|N|||1165|N
87197|19913|OPTSTK|DMART|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|68545|111415|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5000PE|2|0|0|0||E|N|N|N|P|N|||89980|N
87198|19913|OPTSTK|DMART|XX||1435415400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5100CE|2|0|0|0||E|N|N|N|P|N|||785|N
87199|19913|OPTSTK|DMART|XX||1435415400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|77710|121340|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5100PE|2|0|0|0||E|N|N|N|P|N|||99525|N
87200|19913|OPTSTK|DMART|XX||1435415400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5200CE|2|0|0|0||E|N|N|N|P|N|||525|N
87201|19913|OPTSTK|DMART|XX||1435415400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|87095|131275|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5200PE|2|0|0|0||E|N|N|N|P|N|||109185|N
87202|19913|OPTSTK|DMART|XX||1435415400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5300CE|2|0|0|0||E|N|N|N|P|N|||345|N
87203|19913|OPTSTK|DMART|XX||1435415400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|96635|141225|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5300PE|2|0|0|0||E|N|N|N|P|N|||118930|N
87204|19913|OPTSTK|DMART|XX||1435415400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5400CE|2|0|0|0||E|N|N|N|P|N|||225|N
87205|19913|OPTSTK|DMART|XX||1435415400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|106295|151175|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5400PE|2|0|0|0||E|N|N|N|P|N|||128735|N
87206|19913|OPTSTK|DMART|XX||1435415400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5600CE|2|0|0|0||E|N|N|N|P|N|||95|N
87207|19913|OPTSTK|DMART|XX||1435415400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|125845|171055|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5600PE|2|0|0|0||E|N|N|N|P|N|||148450|N
87208|19913|OPTSTK|DMART|XX||1435415400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5800CE|2|0|0|0||E|N|N|N|P|N|||40|N
87216|19913|OPTSTK|DMART|XX||1435415400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1427587200|0|0|0|0|0|145555|190925|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5800PE|2|0|0|0||E|N|N|N|P|N|||168240|N
87217|881|OPTSTK|DRREDDY|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|48740|58870|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY700CE|0|0|0|0||E|N|N|N|P|N|||53805|N
87218|9599|OPTSTK|DELHIVERY|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|10535|14865|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL200CE|2|0|0|0||E|N|N|N|P|N|||12700|N
87219|9599|OPTSTK|DELHIVERY|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1438387200|1438439400|15|1|            |DELHIVERY25JUL200PE|2|0|0|0||E|N|N|N|P|N|||10|N
87223|9599|OPTSTK|DELHIVERY|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|9570|13880|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL210CE|2|0|0|0||E|N|N|N|P|N|||11725|N
87234|9599|OPTSTK|DELHIVERY|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL210PE|2|0|0|0||E|N|N|N|P|N|||20|N
87241|9599|OPTSTK|DELHIVERY|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|8620|12900|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL220CE|2|0|0|0||E|N|N|N|P|N|||10760|N
87242|9599|OPTSTK|DELHIVERY|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL220PE|2|0|0|0||E|N|N|N|P|N|||40|N
87254|9599|OPTSTK|DELHIVERY|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|7690|11920|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL230CE|2|0|0|0||E|N|N|N|P|N|||9805|N
87255|9599|OPTSTK|DELHIVERY|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL230PE|2|0|0|0||E|N|N|N|P|N|||75|N
87266|9599|OPTSTK|DELHIVERY|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|6795|10955|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL240CE|2|0|0|0||E|N|N|N|P|N|||8875|N
87267|9599|OPTSTK|DELHIVERY|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL240PE|2|0|0|0||E|N|N|N|P|N|||125|N
87274|1333|OPTSTK|HDFCBANK|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|66100|81260|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||73680|N
87275|1333|OPTSTK|HDFCBANK|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87276|1333|OPTSTK|HDFCBANK|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|62110|77270|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||69690|N
87277|1333|OPTSTK|HDFCBANK|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87278|1333|OPTSTK|HDFCBANK|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|58120|73280|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||65700|N
87279|1333|OPTSTK|HDFCBANK|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87280|1333|OPTSTK|HDFCBANK|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|54130|69290|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||61710|N
87281|1333|OPTSTK|HDFCBANK|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87282|1333|OPTSTK|HDFCBANK|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|50140|65300|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||57720|N
87283|1333|OPTSTK|HDFCBANK|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||30|N
87295|9599|OPTSTK|DELHIVERY|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5945|9995|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL250CE|2|0|0|0||E|N|N|N|P|N|||7970|N
87296|9599|OPTSTK|DELHIVERY|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL250PE|2|0|0|0||E|N|N|N|P|N|||205|N
87297|881|OPTSTK|DRREDDY|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DRREDDY25MAY700PE|0|0|0|0||E|N|N|N|P|N|||5|N
87299|1333|OPTSTK|HDFCBANK|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|46150|61310|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||53730|N
87300|1333|OPTSTK|HDFCBANK|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87301|1333|OPTSTK|HDFCBANK|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|42160|57320|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||49740|N
87302|1333|OPTSTK|HDFCBANK|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
87303|1333|OPTSTK|HDFCBANK|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|38170|53330|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||45750|N
87304|1333|OPTSTK|HDFCBANK|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
87305|1333|OPTSTK|HDFCBANK|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|34180|49340|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||41760|N
87306|1333|OPTSTK|HDFCBANK|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||45|N
87307|1333|OPTSTK|HDFCBANK|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|30185|45345|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||37765|N
87308|1333|OPTSTK|HDFCBANK|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||45|N
87309|1333|OPTSTK|HDFCBANK|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|26220|41380|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||33800|N
87310|1333|OPTSTK|HDFCBANK|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||45|N
87311|1333|OPTSTK|HDFCBANK|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|22210|37370|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||29790|N
87312|1333|OPTSTK|HDFCBANK|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||45|N
87313|1333|OPTSTK|HDFCBANK|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|18230|33370|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||25800|N
87314|1333|OPTSTK|HDFCBANK|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||50|N
87315|1333|OPTSTK|HDFCBANK|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|14300|29360|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||21830|N
87316|1333|OPTSTK|HDFCBANK|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||80|N
87317|1333|OPTSTK|HDFCBANK|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|10490|25310|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||17900|N
87318|1333|OPTSTK|HDFCBANK|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||135|N
87319|1333|OPTSTK|HDFCBANK|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|6890|21120|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||14005|N
87320|1333|OPTSTK|HDFCBANK|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||240|N
87321|1333|OPTSTK|HDFCBANK|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|3735|16815|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||10275|N
87322|1333|OPTSTK|HDFCBANK|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2435|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||435|N
87323|1333|OPTSTK|HDFCBANK|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|1005|12265|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||6635|N
87324|1333|OPTSTK|HDFCBANK|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2875|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||875|N
87325|1333|OPTSTK|HDFCBANK|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|8055|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||3600|N
87326|1333|OPTSTK|HDFCBANK|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|4955|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||1830|N
87327|1333|OPTSTK|HDFCBANK|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|4710|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||1520|N
87328|1333|OPTSTK|HDFCBANK|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|8110|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||3715|N
87329|1333|OPTSTK|HDFCBANK|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||555|N
87337|881|OPTSTK|DRREDDY|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|33780|43900|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY850CE|0|0|0|0||E|N|N|N|P|N|||38840|N
87338|881|OPTSTK|DRREDDY|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DRREDDY25MAY850PE|0|0|0|0||E|N|N|N|P|N|||5|N
87339|881|OPTSTK|DRREDDY|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|31785|41905|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY870CE|0|0|0|0||E|N|N|N|P|N|||36845|N
87340|881|OPTSTK|DRREDDY|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DRREDDY25MAY870PE|0|0|0|0||E|N|N|N|P|N|||5|N
87341|881|OPTSTK|DRREDDY|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|29790|39910|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY890CE|0|0|0|0||E|N|N|N|P|N|||34850|N
87342|881|OPTSTK|DRREDDY|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DRREDDY25MAY890PE|0|0|0|0||E|N|N|N|P|N|||5|N
87343|881|OPTSTK|DRREDDY|XX||1432996200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|27795|37915|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY910CE|0|0|0|0||E|N|N|N|P|N|||32855|N
87344|881|OPTSTK|DRREDDY|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DRREDDY25MAY910PE|0|0|0|0||E|N|N|N|P|N|||5|N
87345|881|OPTSTK|DRREDDY|XX||1432996200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|25800|35920|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY930CE|0|0|0|0||E|N|N|N|P|N|||30860|N
87346|881|OPTSTK|DRREDDY|XX||1432996200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY930PE|0|0|0|0||E|N|N|N|P|N|||20|N
87347|1333|OPTSTK|HDFCBANK|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|1125|12195|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||6660|N
87348|1333|OPTSTK|HDFCBANK|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||245|N
87349|1333|OPTSTK|HDFCBANK|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|3710|16540|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||10125|N
87350|1333|OPTSTK|HDFCBANK|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||125|N
87351|1333|OPTSTK|HDFCBANK|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|7455|21425|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||14440|N
87352|1333|OPTSTK|HDFCBANK|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||70|N
87353|881|OPTSTK|DRREDDY|XX||1432996200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|23805|33925|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY950CE|0|0|0|0||E|N|N|N|P|N|||28865|N
87354|881|OPTSTK|DRREDDY|XX||1432996200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY950PE|0|0|0|0||E|N|N|N|P|N|||10|N
87355|881|OPTSTK|DRREDDY|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|21810|31930|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY970CE|0|0|0|0||E|N|N|N|P|N|||26870|N
87356|881|OPTSTK|DRREDDY|XX||1432996200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DRREDDY25MAY970PE|0|0|0|0||E|N|N|N|P|N|||5|N
87357|881|OPTSTK|DRREDDY|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|19815|29935|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY990CE|0|0|0|0||E|N|N|N|P|N|||24875|N
87358|1333|OPTSTK|HDFCBANK|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|10915|25545|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||18230|N
87359|1333|OPTSTK|HDFCBANK|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||60|N
87360|1333|OPTSTK|HDFCBANK|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|14660|29610|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||22135|N
87361|1333|OPTSTK|HDFCBANK|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||50|N
87362|881|OPTSTK|DRREDDY|XX||1432996200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY990PE|0|0|0|0||E|N|N|N|P|N|||15|N
87363|1333|OPTSTK|HDFCBANK|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|18915|33995|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||26455|N
87364|881|OPTSTK|DRREDDY|XX||1432996200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|17820|27940|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1010CE|0|0|0|0||E|N|N|N|P|N|||22880|N
87365|1333|OPTSTK|HDFCBANK|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
87366|881|OPTSTK|DRREDDY|XX||1432996200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1010PE|0|0|0|0||E|N|N|N|P|N|||50|N
87367|1333|OPTSTK|HDFCBANK|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|22505|37645|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||30075|N
87368|1333|OPTSTK|HDFCBANK|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
87369|1333|OPTSTK|HDFCBANK|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|26480|41640|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||34060|N
87370|1333|OPTSTK|HDFCBANK|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
87371|1333|OPTSTK|HDFCBANK|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|30470|45630|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||38050|N
87372|1333|OPTSTK|HDFCBANK|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
87373|881|OPTSTK|DRREDDY|XX||1432996200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|15825|25945|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1030CE|0|0|0|0||E|N|N|N|P|N|||20885|N
87374|881|OPTSTK|DRREDDY|XX||1432996200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1030PE|0|0|0|0||E|N|N|N|P|N|||70|N
87375|881|OPTSTK|DRREDDY|XX||1432996200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|11160|21280|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1050CE|0|0|0|0||E|N|N|N|P|N|||16220|N
87376|881|OPTSTK|DRREDDY|XX||1432996200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1050PE|0|0|0|0||E|N|N|N|P|N|||60|N
87377|1333|OPTSTK|HDFCBANK|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|38450|53610|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||46030|N
87378|1333|OPTSTK|HDFCBANK|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
87379|881|OPTSTK|DRREDDY|XX||1432996200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|11845|21955|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1070CE|0|0|0|0||E|N|N|N|P|N|||16900|N
87380|881|OPTSTK|DRREDDY|XX||1432996200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1070PE|0|0|0|0||E|N|N|N|P|N|||95|N
87381|1333|OPTSTK|HDFCBANK|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|46430|61590|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||54010|N
87382|1333|OPTSTK|HDFCBANK|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCBANK25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
87383|1333|OPTSTK|HDFCBANK|XX||1432996200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1425168000|0|0|0|0|0|54410|69570|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||61990|N
87384|9599|OPTSTK|DELHIVERY|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5095|9095|0|0|0|1431795597|1438387200|1438439400|15|1|            |DELHIVERY25JUL260CE|2|0|0|0||E|N|N|N|P|N|||7095|N
87385|9599|OPTSTK|DELHIVERY|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL260PE|2|0|0|0||E|N|N|N|P|N|||320|N
87386|9599|OPTSTK|DELHIVERY|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|4265|8265|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL270CE|2|0|0|0||E|N|N|N|P|N|||6265|N
87387|9599|OPTSTK|DELHIVERY|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL270PE|2|0|0|0||E|N|N|N|P|N|||480|N
87388|9599|OPTSTK|DELHIVERY|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|3485|7485|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL280CE|2|0|0|0||E|N|N|N|P|N|||5485|N
87389|9599|OPTSTK|DELHIVERY|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL280PE|2|0|0|0||E|N|N|N|P|N|||685|N
87390|9599|OPTSTK|DELHIVERY|XX||1438439400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|2760|6760|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL290CE|2|0|0|0||E|N|N|N|P|N|||4760|N
87391|9599|OPTSTK|DELHIVERY|XX||1438439400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2945|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL290PE|2|0|0|0||E|N|N|N|P|N|||945|N
87401|881|OPTSTK|DRREDDY|XX||1432996200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|9880|19950|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1090CE|0|0|0|0||E|N|N|N|P|N|||14915|N
87402|881|OPTSTK|DRREDDY|XX||1432996200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1090PE|0|0|0|0||E|N|N|N|P|N|||135|N
87403|881|OPTSTK|DRREDDY|XX||1432996200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|7950|17930|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1110CE|0|0|0|0||E|N|N|N|P|N|||12940|N
87404|881|OPTSTK|DRREDDY|XX||1432996200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1110PE|0|0|0|0||E|N|N|N|P|N|||220|N
87405|881|OPTSTK|DRREDDY|XX||1432996200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|6100|15890|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1130CE|0|0|0|0||E|N|N|N|P|N|||10995|N
87406|881|OPTSTK|DRREDDY|XX||1432996200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1130PE|0|0|0|0||E|N|N|N|P|N|||315|N
87407|881|OPTSTK|DRREDDY|XX||1432996200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|3865|13305|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1150CE|0|0|0|0||E|N|N|N|P|N|||8585|N
87408|881|OPTSTK|DRREDDY|XX||1432996200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1150PE|0|0|0|0||E|N|N|N|P|N|||460|N
87409|881|OPTSTK|DRREDDY|XX||1432996200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2275|11145|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1170CE|0|0|0|0||E|N|N|N|P|N|||6710|N
87410|881|OPTSTK|DRREDDY|XX||1432996200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1170PE|0|0|0|0||E|N|N|N|P|N|||675|N
87411|881|OPTSTK|DRREDDY|XX||1432996200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|1155|9195|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1190CE|0|0|0|0||E|N|N|N|P|N|||5175|N
87412|881|OPTSTK|DRREDDY|XX||1432996200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1190PE|0|0|0|0||E|N|N|N|P|N|||1035|N
87414|881|OPTSTK|DRREDDY|XX||1432996200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|275|7255|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1210CE|0|0|0|0||E|N|N|N|P|N|||3765|N
87415|881|OPTSTK|DRREDDY|XX||1432996200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3630|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1210PE|0|0|0|0||E|N|N|N|P|N|||1630|N
87416|881|OPTSTK|DRREDDY|XX||1432996200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|5470|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1230CE|0|0|0|0||E|N|N|N|P|N|||2590|N
87417|881|OPTSTK|DRREDDY|XX||1432996200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|260|4630|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1230PE|0|0|0|0||E|N|N|N|P|N|||2445|N
87425|881|OPTSTK|DRREDDY|XX||1432996200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3885|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1250CE|0|0|0|0||E|N|N|N|P|N|||1640|N
87426|881|OPTSTK|DRREDDY|XX||1432996200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|695|6325|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1250PE|0|0|0|0||E|N|N|N|P|N|||3510|N
87427|881|OPTSTK|DRREDDY|XX||1432996200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1270CE|0|0|0|0||E|N|N|N|P|N|||1020|N
87428|881|OPTSTK|DRREDDY|XX||1432996200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|950|7780|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1270PE|0|0|0|0||E|N|N|N|P|N|||4365|N
87433|881|OPTSTK|DRREDDY|XX||1432996200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1290CE|0|0|0|0||E|N|N|N|P|N|||625|N
87434|881|OPTSTK|DRREDDY|XX||1432996200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2300|10160|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1290PE|0|0|0|0||E|N|N|N|P|N|||6230|N
87435|881|OPTSTK|DRREDDY|XX||1432996200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1310CE|0|0|0|0||E|N|N|N|P|N|||425|N
87436|881|OPTSTK|DRREDDY|XX||1432996200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|3175|11835|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1310PE|0|0|0|0||E|N|N|N|P|N|||7505|N
87437|881|OPTSTK|DRREDDY|XX||1432996200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1330CE|0|0|0|0||E|N|N|N|P|N|||275|N
87438|881|OPTSTK|DRREDDY|XX||1432996200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|4675|13915|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1330PE|0|0|0|0||E|N|N|N|P|N|||9295|N
87439|881|OPTSTK|DRREDDY|XX||1432996200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1350CE|0|0|0|0||E|N|N|N|P|N|||155|N
87440|881|OPTSTK|DRREDDY|XX||1432996200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|6350|15980|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1350PE|0|0|0|0||E|N|N|N|P|N|||11165|N
87441|881|OPTSTK|DRREDDY|XX||1432996200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1370CE|0|0|0|0||E|N|N|N|P|N|||85|N
87442|881|OPTSTK|DRREDDY|XX||1432996200|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|8165|18025|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1370PE|0|0|0|0||E|N|N|N|P|N|||13095|N
87443|881|OPTSTK|DRREDDY|XX||1432996200|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1390CE|0|0|0|0||E|N|N|N|P|N|||30|N
87444|881|OPTSTK|DRREDDY|XX||1432996200|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|10060|20050|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1390PE|0|0|0|0||E|N|N|N|P|N|||15055|N
87445|881|OPTSTK|DRREDDY|XX||1432996200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1410CE|0|0|0|0||E|N|N|N|P|N|||15|N
87446|881|OPTSTK|DRREDDY|XX||1432996200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|12005|22065|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1410PE|0|0|0|0||E|N|N|N|P|N|||17035|N
87447|881|OPTSTK|DRREDDY|XX||1432996200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DRREDDY25MAY1430CE|0|0|0|0||E|N|N|N|P|N|||5|N
87448|881|OPTSTK|DRREDDY|XX||1432996200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|13975|24075|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1430PE|0|0|0|0||E|N|N|N|P|N|||19025|N
87449|881|OPTSTK|DRREDDY|XX||1432996200|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DRREDDY25MAY1450CE|0|0|0|0||E|N|N|N|P|N|||5|N
87450|881|OPTSTK|DRREDDY|XX||1432996200|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|15960|26070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1450PE|0|0|0|0||E|N|N|N|P|N|||21015|N
87451|881|OPTSTK|DRREDDY|XX||1432996200|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DRREDDY25MAY1470CE|0|0|0|0||E|N|N|N|P|N|||5|N
87452|881|OPTSTK|DRREDDY|XX||1432996200|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|17950|28070|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1470PE|0|0|0|0||E|N|N|N|P|N|||23010|N
87453|9599|OPTSTK|DELHIVERY|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|2095|6095|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL300CE|2|0|0|0||E|N|N|N|P|N|||4095|N
87458|9599|OPTSTK|DELHIVERY|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL300PE|2|0|0|0||E|N|N|N|P|N|||1265|N
87459|881|OPTSTK|DRREDDY|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DRREDDY25MAY1620CE|0|0|0|0||E|N|N|N|P|N|||5|N
87462|9599|OPTSTK|DELHIVERY|XX||1438439400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|1490|5490|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL310CE|2|0|0|0||E|N|N|N|P|N|||3490|N
87463|9599|OPTSTK|DELHIVERY|XX||1438439400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|3650|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL310PE|2|0|0|0||E|N|N|N|P|N|||1650|N
87464|9599|OPTSTK|DELHIVERY|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|950|4950|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL320CE|2|0|0|0||E|N|N|N|P|N|||2950|N
87465|9599|OPTSTK|DELHIVERY|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|95|4095|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL320PE|2|0|0|0||E|N|N|N|P|N|||2095|N
87466|9599|OPTSTK|DELHIVERY|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|475|4475|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL330CE|2|0|0|0||E|N|N|N|P|N|||2475|N
87467|9599|OPTSTK|DELHIVERY|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|600|4600|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL330PE|2|0|0|0||E|N|N|N|P|N|||2600|N
87481|881|OPTSTK|DRREDDY|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|32905|43035|0|0|0|1431795805|1432944000|1432996200|15|1|            |DRREDDY25MAY1620PE|0|0|0|0||E|N|N|N|P|N|||37970|N
87483|9599|OPTSTK|DELHIVERY|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|60|4060|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL340CE|2|0|0|0||E|N|N|N|P|N|||2060|N
87484|9599|OPTSTK|DELHIVERY|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|1170|5170|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL340PE|2|0|0|0||E|N|N|N|P|N|||3170|N
87485|9599|OPTSTK|DELHIVERY|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|3700|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL350CE|2|0|0|0||E|N|N|N|P|N|||1700|N
87487|881|OPTSTK|DRREDDY|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|47125|57245|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN720CE|0|0|0|0||E|N|N|N|P|N|||52185|N
87488|881|OPTSTK|DRREDDY|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN720PE|0|0|0|0||E|N|N|N|P|N|||5|N
87489|881|OPTSTK|DRREDDY|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|43155|53275|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN760CE|0|0|0|0||E|N|N|N|P|N|||48215|N
87490|881|OPTSTK|DRREDDY|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN760PE|0|0|0|0||E|N|N|N|P|N|||5|N
87491|881|OPTSTK|DRREDDY|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|39185|49305|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN800CE|0|0|0|0||E|N|N|N|P|N|||44245|N
87492|881|OPTSTK|DRREDDY|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN800PE|0|0|0|0||E|N|N|N|P|N|||5|N
87493|9599|OPTSTK|DELHIVERY|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|1795|5795|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL350PE|2|0|0|0||E|N|N|N|P|N|||3795|N
87494|881|OPTSTK|DRREDDY|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|37200|47320|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN820CE|0|0|0|0||E|N|N|N|P|N|||42260|N
87495|881|OPTSTK|DRREDDY|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN820PE|0|0|0|0||E|N|N|N|P|N|||5|N
87496|881|OPTSTK|DRREDDY|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|35215|45335|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN840CE|0|0|0|0||E|N|N|N|P|N|||40275|N
87497|9599|OPTSTK|DELHIVERY|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|3390|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL360CE|2|0|0|0||E|N|N|N|P|N|||1390|N
87498|9599|OPTSTK|DELHIVERY|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|2475|6475|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL360PE|2|0|0|0||E|N|N|N|P|N|||4475|N
87499|9599|OPTSTK|DELHIVERY|XX||1438439400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL370CE|2|0|0|0||E|N|N|N|P|N|||1130|N
87500|9599|OPTSTK|DELHIVERY|XX||1438439400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|3205|7205|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL370PE|2|0|0|0||E|N|N|N|P|N|||5205|N
87501|9599|OPTSTK|DELHIVERY|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL380CE|2|0|0|0||E|N|N|N|P|N|||915|N
87502|9599|OPTSTK|DELHIVERY|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|3970|7970|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL380PE|2|0|0|0||E|N|N|N|P|N|||5970|N
87503|9599|OPTSTK|DELHIVERY|XX||1438439400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2735|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL390CE|2|0|0|0||E|N|N|N|P|N|||735|N
87504|9599|OPTSTK|DELHIVERY|XX||1438439400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|4775|8775|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL390PE|2|0|0|0||E|N|N|N|P|N|||6775|N
87507|9599|OPTSTK|DELHIVERY|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL400CE|2|0|0|0||E|N|N|N|P|N|||585|N
87508|9599|OPTSTK|DELHIVERY|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5615|9615|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL400PE|2|0|0|0||E|N|N|N|P|N|||7615|N
87509|9599|OPTSTK|DELHIVERY|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL420CE|2|0|0|0||E|N|N|N|P|N|||365|N
87510|9599|OPTSTK|DELHIVERY|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2075|2075|5|7.455815E+08|8.300100E+04|0|1430006400|0|0|0|0|0|7365|11365|0|0|0|1431795805|1438387200|1438439400|15|1|            |DELHIVERY25JUL420PE|2|0|0|0||E|N|N|N|P|N|||9365|N
87511|10940|OPTSTK|DIVISLAB|XX||1432996200|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7650CE|0|2|0|0||E|N|N|N|P|N|||15|N
87512|10940|OPTSTK|DIVISLAB|XX||1432996200|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|108490|174860|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY7650PE|0|2|0|0||E|N|N|N|P|N|||141675|N
87545|881|OPTSTK|DRREDDY|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN840PE|0|0|0|0||E|N|N|N|P|N|||5|N
87546|881|OPTSTK|DRREDDY|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|33230|43350|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN860CE|0|0|0|0||E|N|N|N|P|N|||38290|N
87549|10940|OPTSTK|DIVISLAB|XX||1432996200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |DIVISLAB25MAY8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
87550|10940|OPTSTK|DIVISLAB|XX||1432996200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|183255|249695|0|0|0|1431795805|1432944000|1432996200|15|1|            |DIVISLAB25MAY8400PE|0|2|0|0||E|N|N|N|P|N|||216475|N
87551|467|OPTSTK|HDFCLIFE|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|27790|34670|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY440CE|0|2|0|0||E|N|N|N|P|N|||31230|N
87552|467|OPTSTK|HDFCLIFE|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCLIFE25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
87553|467|OPTSTK|HDFCLIFE|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|25795|32675|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY460CE|0|2|0|0||E|N|N|N|P|N|||29235|N
87554|467|OPTSTK|HDFCLIFE|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCLIFE25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
87555|467|OPTSTK|HDFCLIFE|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|23800|30680|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY480CE|0|2|0|0||E|N|N|N|P|N|||27240|N
87556|467|OPTSTK|HDFCLIFE|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCLIFE25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
87557|467|OPTSTK|HDFCLIFE|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|21805|28685|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY500CE|0|2|0|0||E|N|N|N|P|N|||25245|N
87558|467|OPTSTK|HDFCLIFE|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCLIFE25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
87559|467|OPTSTK|HDFCLIFE|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|19810|26690|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY520CE|0|2|0|0||E|N|N|N|P|N|||23250|N
87560|467|OPTSTK|HDFCLIFE|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCLIFE25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
87561|467|OPTSTK|HDFCLIFE|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|17815|24695|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY540CE|0|2|0|0||E|N|N|N|P|N|||21255|N
87562|467|OPTSTK|HDFCLIFE|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCLIFE25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
87567|881|OPTSTK|DRREDDY|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN860PE|0|0|0|0||E|N|N|N|P|N|||5|N
87568|881|OPTSTK|DRREDDY|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|31245|41365|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN880CE|0|0|0|0||E|N|N|N|P|N|||36305|N
87569|881|OPTSTK|DRREDDY|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN880PE|0|0|0|0||E|N|N|N|P|N|||5|N
87570|881|OPTSTK|DRREDDY|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|29260|39380|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN900CE|0|0|0|0||E|N|N|N|P|N|||34320|N
87571|881|OPTSTK|DRREDDY|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN900PE|0|0|0|0||E|N|N|N|P|N|||5|N
87572|881|OPTSTK|DRREDDY|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|27280|37400|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN920CE|0|0|0|0||E|N|N|N|P|N|||32340|N
87573|881|OPTSTK|DRREDDY|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN920PE|0|0|0|0||E|N|N|N|P|N|||5|N
87574|881|OPTSTK|DRREDDY|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|25295|35415|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN940CE|0|0|0|0||E|N|N|N|P|N|||30355|N
87575|881|OPTSTK|DRREDDY|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN940PE|0|0|0|0||E|N|N|N|P|N|||5|N
87576|881|OPTSTK|DRREDDY|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|23320|33430|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN960CE|0|0|0|0||E|N|N|N|P|N|||28375|N
87577|881|OPTSTK|DRREDDY|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
87578|881|OPTSTK|DRREDDY|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|21345|31445|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN980CE|0|0|0|0||E|N|N|N|P|N|||26395|N
87579|881|OPTSTK|DRREDDY|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN980PE|0|0|0|0||E|N|N|N|P|N|||10|N
87580|881|OPTSTK|DRREDDY|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|19385|29455|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1000CE|0|0|0|0||E|N|N|N|P|N|||24420|N
87581|881|OPTSTK|DRREDDY|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1000PE|0|0|0|0||E|N|N|N|P|N|||250|N
87582|881|OPTSTK|DRREDDY|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|17445|27465|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1020CE|0|0|0|0||E|N|N|N|P|N|||22455|N
87583|881|OPTSTK|DRREDDY|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1020PE|0|0|0|0||E|N|N|N|P|N|||45|N
87584|881|OPTSTK|DRREDDY|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|15535|25475|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1040CE|0|0|0|0||E|N|N|N|P|N|||20505|N
87585|881|OPTSTK|DRREDDY|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1040PE|0|0|0|0||E|N|N|N|P|N|||80|N
87586|881|OPTSTK|DRREDDY|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|13670|23490|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1060CE|0|0|0|0||E|N|N|N|P|N|||18580|N
87587|881|OPTSTK|DRREDDY|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1060PE|0|0|0|0||E|N|N|N|P|N|||135|N
87588|881|OPTSTK|DRREDDY|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|11870|21510|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1080CE|0|0|0|0||E|N|N|N|P|N|||16690|N
87589|881|OPTSTK|DRREDDY|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1080PE|0|0|0|0||E|N|N|N|P|N|||230|N
87594|881|OPTSTK|DRREDDY|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|9310|18690|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1100CE|0|0|0|0||E|N|N|N|P|N|||14000|N
87595|881|OPTSTK|DRREDDY|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1100PE|0|0|0|0||E|N|N|N|P|N|||675|N
87596|881|OPTSTK|DRREDDY|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|8545|17595|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1120CE|0|0|0|0||E|N|N|N|P|N|||13070|N
87597|881|OPTSTK|DRREDDY|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2765|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1120PE|0|0|0|0||E|N|N|N|P|N|||765|N
87598|881|OPTSTK|DRREDDY|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|7055|15695|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1140CE|0|0|0|0||E|N|N|N|P|N|||11375|N
87599|881|OPTSTK|DRREDDY|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1140PE|0|0|0|0||E|N|N|N|P|N|||870|N
87600|881|OPTSTK|DRREDDY|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5710|13840|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1160CE|0|0|0|0||E|N|N|N|P|N|||9775|N
87601|881|OPTSTK|DRREDDY|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3255|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1160PE|0|0|0|0||E|N|N|N|P|N|||1255|N
87603|10940|OPTSTK|DIVISLAB|XX||1435415400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|136855|203135|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4550CE|0|2|0|0||E|N|N|N|P|N|||169995|N
87604|10940|OPTSTK|DIVISLAB|XX||1435415400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4550PE|0|2|0|0||E|N|N|N|P|N|||55|N
87605|10940|OPTSTK|DIVISLAB|XX||1435415400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|127035|193195|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4650CE|0|2|0|0||E|N|N|N|P|N|||160115|N
87606|467|OPTSTK|HDFCLIFE|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|15820|22700|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY560CE|0|2|0|0||E|N|N|N|P|N|||19260|N
87607|467|OPTSTK|HDFCLIFE|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCLIFE25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87608|881|OPTSTK|DRREDDY|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|4520|12060|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1180CE|0|0|0|0||E|N|N|N|P|N|||8290|N
87609|881|OPTSTK|DRREDDY|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3755|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1180PE|0|0|0|0||E|N|N|N|P|N|||1755|N
87610|467|OPTSTK|HDFCLIFE|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|13825|20705|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY580CE|0|2|0|0||E|N|N|N|P|N|||17265|N
87611|467|OPTSTK|HDFCLIFE|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HDFCLIFE25MAY580PE|0|2|0|0||E|N|N|N|P|N|||5|N
87612|467|OPTSTK|HDFCLIFE|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|11830|18710|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY600CE|0|2|0|0||E|N|N|N|P|N|||15270|N
87613|467|OPTSTK|HDFCLIFE|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY600PE|0|2|0|0||E|N|N|N|P|N|||10|N
87614|467|OPTSTK|HDFCLIFE|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|9835|16715|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY620CE|0|2|0|0||E|N|N|N|P|N|||13275|N
87615|467|OPTSTK|HDFCLIFE|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY620PE|0|2|0|0||E|N|N|N|P|N|||5|N
87616|881|OPTSTK|DRREDDY|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2920|9810|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1200CE|0|0|0|0||E|N|N|N|P|N|||6365|N
87617|881|OPTSTK|DRREDDY|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|640|4640|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1200PE|0|0|0|0||E|N|N|N|P|N|||2640|N
87618|467|OPTSTK|HDFCLIFE|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|7850|14720|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY640CE|0|2|0|0||E|N|N|N|P|N|||11285|N
87619|881|OPTSTK|DRREDDY|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2630|8810|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1220CE|0|0|0|0||E|N|N|N|P|N|||5720|N
87620|881|OPTSTK|DRREDDY|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|1155|5155|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1220PE|0|0|0|0||E|N|N|N|P|N|||3155|N
87621|881|OPTSTK|DRREDDY|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|1565|7025|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1240CE|0|0|0|0||E|N|N|N|P|N|||4295|N
87622|881|OPTSTK|DRREDDY|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|1735|6405|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1240PE|0|0|0|0||E|N|N|N|P|N|||4070|N
87623|881|OPTSTK|DRREDDY|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|1355|6085|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1260CE|0|0|0|0||E|N|N|N|P|N|||3720|N
87624|881|OPTSTK|DRREDDY|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2425|7825|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1260PE|0|0|0|0||E|N|N|N|P|N|||5125|N
87625|881|OPTSTK|DRREDDY|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|920|4940|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1280CE|0|0|0|0||E|N|N|N|P|N|||2930|N
87626|881|OPTSTK|DRREDDY|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|3265|9375|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1280PE|0|0|0|0||E|N|N|N|P|N|||6320|N
87627|881|OPTSTK|DRREDDY|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3925|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1300CE|0|0|0|0||E|N|N|N|P|N|||1925|N
87628|881|OPTSTK|DRREDDY|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5125|11895|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1300PE|0|0|0|0||E|N|N|N|P|N|||8510|N
87629|881|OPTSTK|DRREDDY|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3745|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1320CE|0|0|0|0||E|N|N|N|P|N|||1745|N
87630|881|OPTSTK|DRREDDY|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5410|12790|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1320PE|0|0|0|0||E|N|N|N|P|N|||9100|N
87631|881|OPTSTK|DRREDDY|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1340CE|0|0|0|0||E|N|N|N|P|N|||1150|N
87632|881|OPTSTK|DRREDDY|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|6695|14615|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1340PE|0|0|0|0||E|N|N|N|P|N|||10655|N
87633|881|OPTSTK|DRREDDY|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1360CE|0|0|0|0||E|N|N|N|P|N|||875|N
87634|881|OPTSTK|DRREDDY|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|8105|16495|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1360PE|0|0|0|0||E|N|N|N|P|N|||12300|N
87635|881|OPTSTK|DRREDDY|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2710|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1380CE|0|0|0|0||E|N|N|N|P|N|||710|N
87636|881|OPTSTK|DRREDDY|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|9630|18410|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1380PE|0|0|0|0||E|N|N|N|P|N|||14020|N
87637|881|OPTSTK|DRREDDY|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2510|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1400CE|0|0|0|0||E|N|N|N|P|N|||510|N
87638|881|OPTSTK|DRREDDY|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|11255|20355|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1400PE|0|0|0|0||E|N|N|N|P|N|||15805|N
87639|881|OPTSTK|DRREDDY|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1420CE|0|0|0|0||E|N|N|N|P|N|||360|N
87640|467|OPTSTK|HDFCLIFE|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY640PE|0|2|0|0||E|N|N|N|P|N|||15|N
87641|467|OPTSTK|HDFCLIFE|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5890|12710|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY660CE|0|2|0|0||E|N|N|N|P|N|||9300|N
87642|10940|OPTSTK|DIVISLAB|XX||1435415400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4650PE|0|2|0|0||E|N|N|N|P|N|||100|N
87643|467|OPTSTK|HDFCLIFE|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY660PE|0|2|0|0||E|N|N|N|P|N|||30|N
87644|467|OPTSTK|HDFCLIFE|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|4030|10670|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY680CE|0|2|0|0||E|N|N|N|P|N|||7350|N
87645|10940|OPTSTK|DIVISLAB|XX||1435415400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|117285|183255|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4750CE|0|2|0|0||E|N|N|N|P|N|||150270|N
87646|467|OPTSTK|HDFCLIFE|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY680PE|0|2|0|0||E|N|N|N|P|N|||70|N
87647|467|OPTSTK|HDFCLIFE|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|2165|8395|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY700CE|0|2|0|0||E|N|N|N|P|N|||5280|N
87648|467|OPTSTK|HDFCLIFE|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY700PE|0|2|0|0||E|N|N|N|P|N|||145|N
87649|467|OPTSTK|HDFCLIFE|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|755|6205|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY720CE|0|2|0|0||E|N|N|N|P|N|||3480|N
87650|467|OPTSTK|HDFCLIFE|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2315|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY720PE|0|2|0|0||E|N|N|N|P|N|||315|N
87651|467|OPTSTK|HDFCLIFE|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|4090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY740CE|0|2|0|0||E|N|N|N|P|N|||1920|N
87652|467|OPTSTK|HDFCLIFE|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2720|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY740PE|0|2|0|0||E|N|N|N|P|N|||720|N
87653|467|OPTSTK|HDFCLIFE|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2840|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY760CE|0|2|0|0||E|N|N|N|P|N|||840|N
87654|467|OPTSTK|HDFCLIFE|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|3625|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY760PE|0|2|0|0||E|N|N|N|P|N|||1625|N
87655|467|OPTSTK|HDFCLIFE|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY780CE|0|2|0|0||E|N|N|N|P|N|||360|N
87656|881|OPTSTK|DRREDDY|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|12965|22325|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1420PE|0|0|0|0||E|N|N|N|P|N|||17645|N
87657|881|OPTSTK|DRREDDY|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1440CE|0|0|0|0||E|N|N|N|P|N|||255|N
87658|467|OPTSTK|HDFCLIFE|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|555|5525|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY780PE|0|2|0|0||E|N|N|N|P|N|||3040|N
87659|467|OPTSTK|HDFCLIFE|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY800CE|0|2|0|0||E|N|N|N|P|N|||150|N
87660|467|OPTSTK|HDFCLIFE|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|2095|7935|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5015|N
87661|467|OPTSTK|HDFCLIFE|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY840CE|0|2|0|0||E|N|N|N|P|N|||50|N
87662|467|OPTSTK|HDFCLIFE|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5385|12065|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY840PE|0|2|0|0||E|N|N|N|P|N|||8725|N
87663|10940|OPTSTK|DIVISLAB|XX||1435415400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4750PE|0|2|0|0||E|N|N|N|P|N|||175|N
87664|10940|OPTSTK|DIVISLAB|XX||1435415400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|107635|173305|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4850CE|0|2|0|0||E|N|N|N|P|N|||140470|N
87665|10940|OPTSTK|DIVISLAB|XX||1435415400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4850PE|0|2|0|0||E|N|N|N|P|N|||300|N
87666|10940|OPTSTK|DIVISLAB|XX||1435415400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|98120|163360|0|0|0|1431794368|1435363200|1435415400|15|1|            |DIVISLAB25JUN4950CE|0|2|0|0||E|N|N|N|P|N|||130740|N
87667|10940|OPTSTK|DIVISLAB|XX||1435415400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN4950PE|0|2|0|0||E|N|N|N|P|N|||495|N
87668|10940|OPTSTK|DIVISLAB|XX||1435415400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|88800|153420|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5050CE|0|2|0|0||E|N|N|N|P|N|||121110|N
87669|10940|OPTSTK|DIVISLAB|XX||1435415400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5050PE|0|2|0|0||E|N|N|N|P|N|||785|N
87670|10940|OPTSTK|DIVISLAB|XX||1435415400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|79720|143510|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5150CE|0|2|0|0||E|N|N|N|P|N|||111615|N
87671|10940|OPTSTK|DIVISLAB|XX||1435415400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|3215|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5150PE|0|2|0|0||E|N|N|N|P|N|||1215|N
87672|10940|OPTSTK|DIVISLAB|XX||1435415400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|70950|133640|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5250CE|0|2|0|0||E|N|N|N|P|N|||102295|N
87673|10940|OPTSTK|DIVISLAB|XX||1435415400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|3815|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5250PE|0|2|0|0||E|N|N|N|P|N|||1815|N
87674|10940|OPTSTK|DIVISLAB|XX||1435415400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|62550|123840|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5350CE|0|2|0|0||E|N|N|N|P|N|||93195|N
87719|10940|OPTSTK|DIVISLAB|XX||1435415400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|65|5215|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5350PE|0|2|0|0||E|N|N|N|P|N|||2640|N
87720|10940|OPTSTK|DIVISLAB|XX||1435415400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|54590|114150|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5450CE|0|2|0|0||E|N|N|N|P|N|||84370|N
87721|10940|OPTSTK|DIVISLAB|XX||1435415400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|295|7185|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5450PE|0|2|0|0||E|N|N|N|P|N|||3740|N
87722|10940|OPTSTK|DIVISLAB|XX||1435415400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|47130|104610|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5550CE|0|2|0|0||E|N|N|N|P|N|||75870|N
87723|10940|OPTSTK|DIVISLAB|XX||1435415400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|685|9645|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5550PE|0|2|0|0||E|N|N|N|P|N|||5165|N
87724|10940|OPTSTK|DIVISLAB|XX||1435415400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|40220|95280|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5650CE|0|2|0|0||E|N|N|N|P|N|||67750|N
87725|10940|OPTSTK|DIVISLAB|XX||1435415400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1275|12655|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5650PE|0|2|0|0||E|N|N|N|P|N|||6965|N
87726|10940|OPTSTK|DIVISLAB|XX||1435415400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|33895|86205|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5750CE|0|2|0|0||E|N|N|N|P|N|||60050|N
87731|1348|OPTSTK|HEROMOTOCO|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|171340|214850|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||193095|N
87732|1348|OPTSTK|HEROMOTOCO|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87733|1348|OPTSTK|HEROMOTOCO|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|161365|204875|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||183120|N
87734|1348|OPTSTK|HEROMOTOCO|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
87735|1348|OPTSTK|HEROMOTOCO|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|151395|194895|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||173145|N
87736|1348|OPTSTK|HEROMOTOCO|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87737|1348|OPTSTK|HEROMOTOCO|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|141420|184920|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||163170|N
87738|1348|OPTSTK|HEROMOTOCO|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
87739|1348|OPTSTK|HEROMOTOCO|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|131445|174945|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||153195|N
87740|1348|OPTSTK|HEROMOTOCO|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87741|1348|OPTSTK|HEROMOTOCO|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|121470|164970|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||143220|N
87742|1348|OPTSTK|HEROMOTOCO|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||20|N
87743|1348|OPTSTK|HEROMOTOCO|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|111495|154995|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||133245|N
87744|1348|OPTSTK|HEROMOTOCO|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||45|N
87745|1348|OPTSTK|HEROMOTOCO|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|101520|145020|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||123270|N
87746|1348|OPTSTK|HEROMOTOCO|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||30|N
87747|1348|OPTSTK|HEROMOTOCO|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|91545|135045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||113295|N
87748|1348|OPTSTK|HEROMOTOCO|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||75|N
87749|1348|OPTSTK|HEROMOTOCO|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|81570|125070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||103320|N
87750|1348|OPTSTK|HEROMOTOCO|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431794368|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||190|N
87751|1348|OPTSTK|HEROMOTOCO|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|71590|115090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||93340|N
87752|1348|OPTSTK|HEROMOTOCO|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||260|N
87753|1348|OPTSTK|HEROMOTOCO|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|55230|98730|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||76980|N
87754|1348|OPTSTK|HEROMOTOCO|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||245|N
87755|1348|OPTSTK|HEROMOTOCO|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|41975|85425|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||63700|N
87756|881|OPTSTK|DRREDDY|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|14740|24300|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1440PE|0|0|0|0||E|N|N|N|P|N|||19520|N
87757|881|OPTSTK|DRREDDY|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1460CE|0|0|0|0||E|N|N|N|P|N|||175|N
87758|10940|OPTSTK|DIVISLAB|XX||1435415400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2130|16260|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5750PE|0|2|0|0||E|N|N|N|P|N|||9195|N
87759|1348|OPTSTK|HEROMOTOCO|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||330|N
87760|10940|OPTSTK|DIVISLAB|XX||1435415400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|28185|77445|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5850CE|0|2|0|0||E|N|N|N|P|N|||52815|N
87761|1348|OPTSTK|HEROMOTOCO|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|39360|82640|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||61000|N
87762|1348|OPTSTK|HEROMOTOCO|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||405|N
87763|1348|OPTSTK|HEROMOTOCO|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|29950|72750|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||51350|N
87764|1348|OPTSTK|HEROMOTOCO|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2580|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||580|N
87765|10940|OPTSTK|DIVISLAB|XX||1435415400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|3290|20470|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5850PE|0|2|0|0||E|N|N|N|P|N|||11880|N
87766|10940|OPTSTK|DIVISLAB|XX||1435415400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|23120|69080|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5950CE|0|2|0|0||E|N|N|N|P|N|||46100|N
87767|10940|OPTSTK|DIVISLAB|XX||1435415400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|4850|25330|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN5950PE|0|2|0|0||E|N|N|N|P|N|||15090|N
87768|10940|OPTSTK|DIVISLAB|XX||1435415400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|18680|61160|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6050CE|0|2|0|0||E|N|N|N|P|N|||39920|N
87769|10940|OPTSTK|DIVISLAB|XX||1435415400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|6845|30815|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6050PE|0|2|0|0||E|N|N|N|P|N|||18830|N
87770|10940|OPTSTK|DIVISLAB|XX||1435415400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|14860|53720|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6150CE|0|2|0|0||E|N|N|N|P|N|||34290|N
87771|10940|OPTSTK|DIVISLAB|XX||1435415400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|9335|36915|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6150PE|0|2|0|0||E|N|N|N|P|N|||23125|N
87772|10940|OPTSTK|DIVISLAB|XX||1435415400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|11610|46810|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6250CE|0|2|0|0||E|N|N|N|P|N|||29210|N
87773|10940|OPTSTK|DIVISLAB|XX||1435415400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|12350|43590|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6250PE|0|2|0|0||E|N|N|N|P|N|||27970|N
87774|10940|OPTSTK|DIVISLAB|XX||1435415400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|8895|40465|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6350CE|0|2|0|0||E|N|N|N|P|N|||24680|N
87775|10940|OPTSTK|DIVISLAB|XX||1435415400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|15920|50800|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6350PE|0|2|0|0||E|N|N|N|P|N|||33360|N
87776|10940|OPTSTK|DIVISLAB|XX||1435415400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|6675|34685|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6450CE|0|2|0|0||E|N|N|N|P|N|||20680|N
87777|10940|OPTSTK|DIVISLAB|XX||1435415400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|20070|58500|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6450PE|0|2|0|0||E|N|N|N|P|N|||39285|N
87778|10940|OPTSTK|DIVISLAB|XX||1435415400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|4890|29490|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6550CE|0|2|0|0||E|N|N|N|P|N|||17190|N
87779|10940|OPTSTK|DIVISLAB|XX||1435415400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|24795|66635|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6550PE|0|2|0|0||E|N|N|N|P|N|||45715|N
87780|10940|OPTSTK|DIVISLAB|XX||1435415400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|3465|24865|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6650CE|0|2|0|0||E|N|N|N|P|N|||14165|N
87781|1348|OPTSTK|HEROMOTOCO|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|21440|63090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||42265|N
87782|10940|OPTSTK|DIVISLAB|XX||1435415400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|30090|75140|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6650PE|0|2|0|0||E|N|N|N|P|N|||52615|N
87783|10940|OPTSTK|DIVISLAB|XX||1435415400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2410|20820|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6750CE|0|2|0|0||E|N|N|N|P|N|||11615|N
87784|10940|OPTSTK|DIVISLAB|XX||1435415400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|35975|84005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6750PE|0|2|0|0||E|N|N|N|P|N|||59990|N
87785|10940|OPTSTK|DIVISLAB|XX||1435415400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1560|17250|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6850CE|0|2|0|0||E|N|N|N|P|N|||9405|N
87786|10940|OPTSTK|DIVISLAB|XX||1435415400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|42330|93080|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6850PE|0|2|0|0||E|N|N|N|P|N|||67705|N
87787|10940|OPTSTK|DIVISLAB|XX||1435415400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|955|14185|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6950CE|0|2|0|0||E|N|N|N|P|N|||7570|N
87788|1348|OPTSTK|HEROMOTOCO|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2895|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||895|N
87789|1348|OPTSTK|HEROMOTOCO|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|13110|52530|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||32820|N
87790|1348|OPTSTK|HEROMOTOCO|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|3595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||1550|N
87791|1348|OPTSTK|HEROMOTOCO|XX||1432996200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|6120|41880|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||24000|N
87792|1348|OPTSTK|HEROMOTOCO|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|6720|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||2845|N
87793|1348|OPTSTK|HEROMOTOCO|XX||1432996200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|1035|31705|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||16370|N
87794|1348|OPTSTK|HEROMOTOCO|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|11615|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||5190|N
87795|1348|OPTSTK|HEROMOTOCO|XX||1432996200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|22575|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||10285|N
87796|1348|OPTSTK|HEROMOTOCO|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|18465|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||8995|N
87797|1348|OPTSTK|HEROMOTOCO|XX||1432996200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|14870|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||5745|N
87798|1348|OPTSTK|HEROMOTOCO|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|1755|27015|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||14385|N
87799|1348|OPTSTK|HEROMOTOCO|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|9195|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||2945|N
87800|1348|OPTSTK|HEROMOTOCO|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5950|36960|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||21455|N
87801|1348|OPTSTK|HEROMOTOCO|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|5430|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||1495|N
87802|1348|OPTSTK|HEROMOTOCO|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|12315|47955|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||30135|N
87803|1348|OPTSTK|HEROMOTOCO|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|3015|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||740|N
87804|1348|OPTSTK|HEROMOTOCO|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|18190|57150|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||37670|N
87805|1348|OPTSTK|HEROMOTOCO|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||410|N
87806|1348|OPTSTK|HEROMOTOCO|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|26405|67495|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||46950|N
87807|10940|OPTSTK|DIVISLAB|XX||1435415400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|49190|102400|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN6950PE|0|2|0|0||E|N|N|N|P|N|||75795|N
87808|10940|OPTSTK|DIVISLAB|XX||1435415400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|520|11580|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7050CE|0|2|0|0||E|N|N|N|P|N|||6050|N
87809|10940|OPTSTK|DIVISLAB|XX||1435415400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|56500|111880|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7050PE|0|2|0|0||E|N|N|N|P|N|||84190|N
87810|10940|OPTSTK|DIVISLAB|XX||1435415400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|220|9370|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7150CE|0|2|0|0||E|N|N|N|P|N|||4795|N
87811|10940|OPTSTK|DIVISLAB|XX||1435415400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|64215|121505|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7150PE|0|2|0|0||E|N|N|N|P|N|||92860|N
87812|10940|OPTSTK|DIVISLAB|XX||1435415400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|20|7520|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7250CE|0|2|0|0||E|N|N|N|P|N|||3770|N
87813|10940|OPTSTK|DIVISLAB|XX||1435415400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|72290|131230|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7250PE|0|2|0|0||E|N|N|N|P|N|||101760|N
87814|10940|OPTSTK|DIVISLAB|XX||1435415400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|5995|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7350CE|0|2|0|0||E|N|N|N|P|N|||2945|N
87815|10940|OPTSTK|DIVISLAB|XX||1435415400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|80690|141030|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7350PE|0|2|0|0||E|N|N|N|P|N|||110860|N
87816|10940|OPTSTK|DIVISLAB|XX||1435415400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|4740|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7450CE|0|2|0|0||E|N|N|N|P|N|||2285|N
87817|10940|OPTSTK|DIVISLAB|XX||1435415400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|89355|150885|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7450PE|0|2|0|0||E|N|N|N|P|N|||120120|N
87818|10940|OPTSTK|DIVISLAB|XX||1435415400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|3755|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7550CE|0|2|0|0||E|N|N|N|P|N|||1755|N
87819|10940|OPTSTK|DIVISLAB|XX||1435415400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|98260|160770|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7550PE|0|2|0|0||E|N|N|N|P|N|||129515|N
87820|10940|OPTSTK|DIVISLAB|XX||1435415400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|3345|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7650CE|0|2|0|0||E|N|N|N|P|N|||1345|N
87821|10940|OPTSTK|DIVISLAB|XX||1435415400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|107360|170690|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7650PE|0|2|0|0||E|N|N|N|P|N|||139025|N
87826|10940|OPTSTK|DIVISLAB|XX||1435415400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7900CE|0|2|0|0||E|N|N|N|P|N|||665|N
87827|10940|OPTSTK|DIVISLAB|XX||1435415400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|130780|195540|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN7900PE|0|2|0|0||E|N|N|N|P|N|||163160|N
87828|10940|OPTSTK|DIVISLAB|XX||1435415400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8100CE|0|2|0|0||E|N|N|N|P|N|||370|N
87829|10940|OPTSTK|DIVISLAB|XX||1435415400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|149985|215435|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8100PE|0|2|0|0||E|N|N|N|P|N|||182710|N
87830|10940|OPTSTK|DIVISLAB|XX||1435415400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8300CE|0|2|0|0||E|N|N|N|P|N|||200|N
87831|10940|OPTSTK|DIVISLAB|XX||1435415400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|169450|235320|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIVISLAB25JUN8300PE|0|2|0|0||E|N|N|N|P|N|||202385|N
87836|10940|OPTSTK|DIVISLAB|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|213585|279995|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||246790|N
87837|10940|OPTSTK|DIVISLAB|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794368|1438387200|1438439400|15|1|            |DIVISLAB25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||15|N
87838|10940|OPTSTK|DIVISLAB|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|193930|260270|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||227100|N
87839|10940|OPTSTK|DIVISLAB|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431794368|1438387200|1438439400|15|1|            |DIVISLAB25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||45|N
87840|10940|OPTSTK|DIVISLAB|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|174360|240550|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||207455|N
87841|10940|OPTSTK|DIVISLAB|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||120|N
87842|10940|OPTSTK|DIVISLAB|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|154985|220845|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||187915|N
87843|10940|OPTSTK|DIVISLAB|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||300|N
87844|10940|OPTSTK|DIVISLAB|XX||1438439400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|145420|211010|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4500CE|0|2|0|0||E|N|N|N|P|N|||178215|N
87845|10940|OPTSTK|DIVISLAB|XX||1438439400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4500PE|0|2|0|0||E|N|N|N|P|N|||460|N
87846|10940|OPTSTK|DIVISLAB|XX||1438439400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|135965|201195|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||168580|N
87847|10940|OPTSTK|DIVISLAB|XX||1438439400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||680|N
87848|10940|OPTSTK|DIVISLAB|XX||1438439400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|126645|191405|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4700CE|0|2|0|0||E|N|N|N|P|N|||159025|N
87849|10940|OPTSTK|DIVISLAB|XX||1438439400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4700PE|0|2|0|0||E|N|N|N|P|N|||990|N
87850|10940|OPTSTK|DIVISLAB|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|117500|181660|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||149580|N
87851|10940|OPTSTK|DIVISLAB|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||1405|N
87852|10940|OPTSTK|DIVISLAB|XX||1438439400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|108560|171970|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4900CE|0|2|0|0||E|N|N|N|P|N|||140265|N
87853|10940|OPTSTK|DIVISLAB|XX||1438439400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|3950|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL4900PE|0|2|0|0||E|N|N|N|P|N|||1950|N
87854|10940|OPTSTK|DIVISLAB|XX||1438439400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|99865|162355|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||131110|N
87855|10940|OPTSTK|DIVISLAB|XX||1438439400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|655|4655|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||2655|N
87856|10940|OPTSTK|DIVISLAB|XX||1438439400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|91445|152845|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5100CE|0|2|0|0||E|N|N|N|P|N|||122145|N
87857|881|OPTSTK|DRREDDY|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|16565|26285|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1460PE|0|0|0|0||E|N|N|N|P|N|||21425|N
87858|881|OPTSTK|DRREDDY|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1480CE|0|0|0|0||E|N|N|N|P|N|||120|N
87859|10940|OPTSTK|DIVISLAB|XX||1438439400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1025|6075|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5100PE|0|2|0|0||E|N|N|N|P|N|||3550|N
87860|10940|OPTSTK|DIVISLAB|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|83345|143455|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||113400|N
87861|881|OPTSTK|DRREDDY|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|18435|28275|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1480PE|0|0|0|0||E|N|N|N|P|N|||23355|N
87862|881|OPTSTK|DRREDDY|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1500CE|0|0|0|0||E|N|N|N|P|N|||80|N
87863|1348|OPTSTK|HEROMOTOCO|XX||1432996200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||280|N
87864|1348|OPTSTK|HEROMOTOCO|XX||1432996200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|35410|77730|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||56570|N
87865|10940|OPTSTK|DIVISLAB|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1495|7825|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||4660|N
87866|10940|OPTSTK|DIVISLAB|XX||1438439400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|75590|134210|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5300CE|0|2|0|0||E|N|N|N|P|N|||104900|N
87867|10940|OPTSTK|DIVISLAB|XX||1438439400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2110|9930|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5300PE|0|2|0|0||E|N|N|N|P|N|||6020|N
87868|10940|OPTSTK|DIVISLAB|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|68210|125150|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||96680|N
87871|1348|OPTSTK|HEROMOTOCO|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||120|N
87872|1348|OPTSTK|HEROMOTOCO|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|44895|87865|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||66380|N
87875|10940|OPTSTK|DIVISLAB|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2910|12410|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||7660|N
87878|10940|OPTSTK|DIVISLAB|XX||1438439400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|61230|116300|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5500CE|0|2|0|0||E|N|N|N|P|N|||88765|N
87879|10940|OPTSTK|DIVISLAB|XX||1438439400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|3920|15290|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5500PE|0|2|0|0||E|N|N|N|P|N|||9605|N
87882|10940|OPTSTK|DIVISLAB|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|54670|107690|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||81180|N
87883|10940|OPTSTK|DIVISLAB|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5175|18595|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||11885|N
87884|10940|OPTSTK|DIVISLAB|XX||1438439400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|48570|99370|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5700CE|0|2|0|0||E|N|N|N|P|N|||73970|N
87885|10940|OPTSTK|DIVISLAB|XX||1438439400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|6715|22355|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5700PE|0|2|0|0||E|N|N|N|P|N|||14535|N
87886|10940|OPTSTK|DIVISLAB|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|42875|91305|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||67090|N
87887|10940|OPTSTK|DIVISLAB|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|8510|26520|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||17515|N
87888|10940|OPTSTK|DIVISLAB|XX||1438439400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|37660|83610|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5900CE|0|2|0|0||E|N|N|N|P|N|||60635|N
87889|10940|OPTSTK|DIVISLAB|XX||1438439400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|10670|31160|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL5900PE|0|2|0|0||E|N|N|N|P|N|||20915|N
87890|10940|OPTSTK|DIVISLAB|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|32895|76265|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||54580|N
87891|10940|OPTSTK|DIVISLAB|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|13185|36255|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||24720|N
87892|10940|OPTSTK|DIVISLAB|XX||1438439400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|28565|69295|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6100CE|0|2|0|0||E|N|N|N|P|N|||48930|N
87893|10940|OPTSTK|DIVISLAB|XX||1438439400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|16075|41785|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6100PE|0|2|0|0||E|N|N|N|P|N|||28930|N
87894|10940|OPTSTK|DIVISLAB|XX||1438439400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|24665|62715|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||43690|N
87895|10940|OPTSTK|DIVISLAB|XX||1438439400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|19355|47745|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||33550|N
87896|10940|OPTSTK|DIVISLAB|XX||1438439400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|21175|56535|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6300CE|0|2|0|0||E|N|N|N|P|N|||38855|N
87897|10940|OPTSTK|DIVISLAB|XX||1438439400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|23035|54115|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6300PE|0|2|0|0||E|N|N|N|P|N|||38575|N
87898|10940|OPTSTK|DIVISLAB|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|18065|50765|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||34415|N
87899|10940|OPTSTK|DIVISLAB|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|27125|60875|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||44000|N
87900|10940|OPTSTK|DIVISLAB|XX||1438439400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|15325|45405|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6500CE|0|2|0|0||E|N|N|N|P|N|||30365|N
87901|10940|OPTSTK|DIVISLAB|XX||1438439400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|31630|67990|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6500PE|0|2|0|0||E|N|N|N|P|N|||49810|N
87902|881|OPTSTK|DRREDDY|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|20340|30260|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1500PE|0|0|0|0||E|N|N|N|P|N|||25300|N
87903|881|OPTSTK|DRREDDY|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1520CE|0|0|0|0||E|N|N|N|P|N|||55|N
87904|881|OPTSTK|DRREDDY|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|22265|32255|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1520PE|0|0|0|0||E|N|N|N|P|N|||27260|N
87905|881|OPTSTK|DRREDDY|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1560CE|0|0|0|0||E|N|N|N|P|N|||25|N
87906|881|OPTSTK|DRREDDY|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|26165|36225|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1560PE|0|0|0|0||E|N|N|N|P|N|||31195|N
87907|881|OPTSTK|DRREDDY|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN1600CE|0|0|0|0||E|N|N|N|P|N|||10|N
87908|881|OPTSTK|DRREDDY|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|30105|40205|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1600PE|0|0|0|0||E|N|N|N|P|N|||35155|N
87909|881|OPTSTK|DRREDDY|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN1640CE|0|0|0|0||E|N|N|N|P|N|||5|N
87910|1348|OPTSTK|HEROMOTOCO|XX||1432996200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||45|N
87911|1348|OPTSTK|HEROMOTOCO|XX||1432996200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|54645|97925|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||76285|N
87912|1348|OPTSTK|HEROMOTOCO|XX||1432996200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||20|N
87913|1348|OPTSTK|HEROMOTOCO|XX||1432996200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1425168000|0|0|0|0|0|64525|107945|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||86235|N
87914|881|OPTSTK|DRREDDY|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|8.344109E+08|1.875100E+04|0|1427587200|0|0|0|0|0|34065|44175|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1640PE|0|0|0|0||E|N|N|N|P|N|||39120|N
87929|910|OPTSTK|EICHERMOT|XX||1432996200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|104920|160330|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||132625|N
87934|910|OPTSTK|EICHERMOT|XX||1432996200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |EICHERMOT25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
87941|910|OPTSTK|EICHERMOT|XX||1432996200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|94945|150355|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||122650|N
87942|910|OPTSTK|EICHERMOT|XX||1432996200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |EICHERMOT25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
87943|910|OPTSTK|EICHERMOT|XX||1432996200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|84980|140380|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||112680|N
87944|910|OPTSTK|EICHERMOT|XX||1432996200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |EICHERMOT25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
87950|910|OPTSTK|EICHERMOT|XX||1432996200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|75010|130400|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4450CE|0|2|0|0||E|N|N|N|P|N|||102705|N
87951|910|OPTSTK|EICHERMOT|XX||1432996200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
87952|10940|OPTSTK|DIVISLAB|XX||1438439400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|12930|40450|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||26690|N
87953|10940|OPTSTK|DIVISLAB|XX||1438439400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|36530|75450|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||55990|N
87954|910|OPTSTK|EICHERMOT|XX||1432996200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|65075|120405|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4550CE|0|2|0|0||E|N|N|N|P|N|||92740|N
87955|910|OPTSTK|EICHERMOT|XX||1432996200|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4550PE|0|2|0|0||E|N|N|N|P|N|||15|N
87956|910|OPTSTK|EICHERMOT|XX||1432996200|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|55210|110390|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4650CE|0|2|0|0||E|N|N|N|P|N|||82800|N
87958|910|OPTSTK|EICHERMOT|XX||1432996200|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4650PE|0|2|0|0||E|N|N|N|P|N|||50|N
87959|910|OPTSTK|EICHERMOT|XX||1432996200|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|45505|100315|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4750CE|0|2|0|0||E|N|N|N|P|N|||72910|N
87960|910|OPTSTK|EICHERMOT|XX||1432996200|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4750PE|0|2|0|0||E|N|N|N|P|N|||135|N
87961|910|OPTSTK|EICHERMOT|XX||1432996200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|36115|90155|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4850CE|0|2|0|0||E|N|N|N|P|N|||63135|N
87962|910|OPTSTK|EICHERMOT|XX||1432996200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4850PE|0|2|0|0||E|N|N|N|P|N|||325|N
87963|910|OPTSTK|EICHERMOT|XX||1432996200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|27270|79890|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4950CE|0|2|0|0||E|N|N|N|P|N|||53580|N
87964|910|OPTSTK|EICHERMOT|XX||1432996200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2765|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY4950PE|0|2|0|0||E|N|N|N|P|N|||765|N
87965|910|OPTSTK|EICHERMOT|XX||1432996200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|19260|69530|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5050CE|0|2|0|0||E|N|N|N|P|N|||44395|N
87966|910|OPTSTK|EICHERMOT|XX||1432996200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|3765|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5050PE|0|2|0|0||E|N|N|N|P|N|||1190|N
87967|910|OPTSTK|EICHERMOT|XX||1432996200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|12030|58820|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5150CE|0|2|0|0||E|N|N|N|P|N|||35425|N
87968|910|OPTSTK|EICHERMOT|XX||1432996200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|6185|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5150PE|0|2|0|0||E|N|N|N|P|N|||1870|N
87969|910|OPTSTK|EICHERMOT|XX||1432996200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|7195|49355|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5250CE|0|2|0|0||E|N|N|N|P|N|||28275|N
87970|910|OPTSTK|EICHERMOT|XX||1432996200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|9795|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5250PE|0|2|0|0||E|N|N|N|P|N|||3165|N
87971|910|OPTSTK|EICHERMOT|XX||1432996200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|1815|38335|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5350CE|0|2|0|0||E|N|N|N|P|N|||20075|N
87972|910|OPTSTK|EICHERMOT|XX||1432996200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|14840|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5350PE|0|2|0|0||E|N|N|N|P|N|||5390|N
87973|910|OPTSTK|EICHERMOT|XX||1432996200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|28475|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5450CE|0|2|0|0||E|N|N|N|P|N|||13330|N
87974|910|OPTSTK|EICHERMOT|XX||1432996200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|21475|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5450PE|0|2|0|0||E|N|N|N|P|N|||8910|N
87975|910|OPTSTK|EICHERMOT|XX||1432996200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|20440|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5550CE|0|2|0|0||E|N|N|N|P|N|||8460|N
87976|910|OPTSTK|EICHERMOT|XX||1432996200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|29745|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5550PE|0|2|0|0||E|N|N|N|P|N|||14015|N
87977|910|OPTSTK|EICHERMOT|XX||1432996200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|14160|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5650CE|0|2|0|0||E|N|N|N|P|N|||5145|N
87978|910|OPTSTK|EICHERMOT|XX||1432996200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|1830|39220|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5650PE|0|2|0|0||E|N|N|N|P|N|||20525|N
87979|910|OPTSTK|EICHERMOT|XX||1432996200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|9585|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5750CE|0|2|0|0||E|N|N|N|P|N|||3140|N
87980|910|OPTSTK|EICHERMOT|XX||1432996200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|7280|49810|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5750PE|0|2|0|0||E|N|N|N|P|N|||28545|N
87981|910|OPTSTK|EICHERMOT|XX||1432996200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|6310|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5850CE|0|2|0|0||E|N|N|N|P|N|||1940|N
87982|910|OPTSTK|EICHERMOT|XX||1432996200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|13560|60240|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5850PE|0|2|0|0||E|N|N|N|P|N|||36900|N
87983|910|OPTSTK|EICHERMOT|XX||1432996200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|4045|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5950CE|0|2|0|0||E|N|N|N|P|N|||1230|N
87984|910|OPTSTK|EICHERMOT|XX||1432996200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|23670|73460|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY5950PE|0|2|0|0||E|N|N|N|P|N|||48565|N
87985|910|OPTSTK|EICHERMOT|XX||1432996200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6050CE|0|2|0|0||E|N|N|N|P|N|||805|N
87986|910|OPTSTK|EICHERMOT|XX||1432996200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|31840|83810|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6050PE|0|2|0|0||E|N|N|N|P|N|||57825|N
87987|910|OPTSTK|EICHERMOT|XX||1432996200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6150CE|0|2|0|0||E|N|N|N|P|N|||530|N
87988|910|OPTSTK|EICHERMOT|XX||1432996200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|38550|91950|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6150PE|0|2|0|0||E|N|N|N|P|N|||65250|N
87989|910|OPTSTK|EICHERMOT|XX||1432996200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6250CE|0|2|0|0||E|N|N|N|P|N|||440|N
87990|910|OPTSTK|EICHERMOT|XX||1432996200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|49960|104260|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6250PE|0|2|0|0||E|N|N|N|P|N|||77110|N
87991|910|OPTSTK|EICHERMOT|XX||1432996200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6350CE|0|2|0|0||E|N|N|N|P|N|||125|N
87992|910|OPTSTK|EICHERMOT|XX||1432996200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|59540|114370|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6350PE|0|2|0|0||E|N|N|N|P|N|||86955|N
87993|910|OPTSTK|EICHERMOT|XX||1432996200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6450CE|0|2|0|0||E|N|N|N|P|N|||60|N
87994|910|OPTSTK|EICHERMOT|XX||1432996200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|69305|124425|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6450PE|0|2|0|0||E|N|N|N|P|N|||96865|N
87995|910|OPTSTK|EICHERMOT|XX||1432996200|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6550CE|0|2|0|0||E|N|N|N|P|N|||30|N
87996|910|OPTSTK|EICHERMOT|XX||1432996200|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|79175|134445|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6550PE|0|2|0|0||E|N|N|N|P|N|||106810|N
87997|910|OPTSTK|EICHERMOT|XX||1432996200|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794368|1432944000|1432996200|15|1|            |EICHERMOT25MAY6650CE|0|2|0|0||E|N|N|N|P|N|||15|N
87998|910|OPTSTK|EICHERMOT|XX||1432996200|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|89095|144445|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6650PE|0|2|0|0||E|N|N|N|P|N|||116770|N
87999|910|OPTSTK|EICHERMOT|XX||1432996200|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
88000|910|OPTSTK|EICHERMOT|XX||1432996200|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|99045|154435|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6750PE|0|2|0|0||E|N|N|N|P|N|||126740|N
88001|910|OPTSTK|EICHERMOT|XX||1432996200|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |EICHERMOT25MAY6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
88002|910|OPTSTK|EICHERMOT|XX||1432996200|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|109010|164410|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY6850PE|0|2|0|0||E|N|N|N|P|N|||136710|N
88003|910|OPTSTK|EICHERMOT|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |EICHERMOT25MAY7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
88004|910|OPTSTK|EICHERMOT|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|133940|189360|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY7100PE|0|2|0|0||E|N|N|N|P|N|||161650|N
88005|910|OPTSTK|EICHERMOT|XX||1432996200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |EICHERMOT25MAY7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
88006|910|OPTSTK|EICHERMOT|XX||1432996200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|153890|209310|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY7300PE|0|2|0|0||E|N|N|N|P|N|||181600|N
88007|910|OPTSTK|EICHERMOT|XX||1432996200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |EICHERMOT25MAY7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
88008|910|OPTSTK|EICHERMOT|XX||1432996200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|173840|229260|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY7500PE|0|2|0|0||E|N|N|N|P|N|||201550|N
88009|910|OPTSTK|EICHERMOT|XX||1432996200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |EICHERMOT25MAY7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
88010|910|OPTSTK|EICHERMOT|XX||1432996200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|193790|249210|0|0|0|1431795805|1432944000|1432996200|15|1|            |EICHERMOT25MAY7700PE|0|2|0|0||E|N|N|N|P|N|||221500|N
88013|910|OPTSTK|EICHERMOT|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|201350|256760|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||229055|N
88014|910|OPTSTK|EICHERMOT|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88015|910|OPTSTK|EICHERMOT|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|181505|236915|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||209210|N
88016|910|OPTSTK|EICHERMOT|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88017|910|OPTSTK|EICHERMOT|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|161660|217070|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||189365|N
88018|910|OPTSTK|EICHERMOT|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88019|910|OPTSTK|EICHERMOT|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|141820|197220|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||169520|N
88020|910|OPTSTK|EICHERMOT|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88021|910|OPTSTK|EICHERMOT|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|131915|187295|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||159605|N
88022|910|OPTSTK|EICHERMOT|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||15|N
88023|910|OPTSTK|EICHERMOT|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|122030|177360|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||149695|N
88024|910|OPTSTK|EICHERMOT|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||30|N
88025|910|OPTSTK|EICHERMOT|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|112175|167425|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||139800|N
88026|910|OPTSTK|EICHERMOT|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||60|N
88027|910|OPTSTK|EICHERMOT|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|102385|157485|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||129935|N
88028|910|OPTSTK|EICHERMOT|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||115|N
88029|910|OPTSTK|EICHERMOT|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|92695|147535|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||120115|N
88030|910|OPTSTK|EICHERMOT|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||220|N
88031|910|OPTSTK|EICHERMOT|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|83155|137595|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||110375|N
88032|910|OPTSTK|EICHERMOT|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||400|N
88033|910|OPTSTK|EICHERMOT|XX||1435415400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|73830|127660|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||100745|N
88034|910|OPTSTK|EICHERMOT|XX||1435415400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||690|N
88035|910|OPTSTK|EICHERMOT|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|64800|117750|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||91275|N
88036|910|OPTSTK|EICHERMOT|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|3145|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||1145|N
88037|910|OPTSTK|EICHERMOT|XX||1435415400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|56155|107905|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||82030|N
88038|910|OPTSTK|EICHERMOT|XX||1435415400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|3825|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||1825|N
88039|910|OPTSTK|EICHERMOT|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|47995|98155|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||73075|N
88040|910|OPTSTK|EICHERMOT|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|165|5425|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||2795|N
88041|910|OPTSTK|EICHERMOT|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|40400|88580|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||64490|N
88042|910|OPTSTK|EICHERMOT|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|510|7750|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||4130|N
88043|910|OPTSTK|EICHERMOT|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|33450|79230|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||56340|N
88044|910|OPTSTK|EICHERMOT|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|8825|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||4005|N
88045|910|OPTSTK|EICHERMOT|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|27225|70215|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||48720|N
88046|910|OPTSTK|EICHERMOT|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|1995|14425|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||8210|N
88047|910|OPTSTK|EICHERMOT|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|21700|61560|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||41630|N
88048|910|OPTSTK|EICHERMOT|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|15070|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||7290|N
88049|10940|OPTSTK|DIVISLAB|XX||1438439400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|10840|35900|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6700CE|0|2|0|0||E|N|N|N|P|N|||23370|N
88050|910|OPTSTK|EICHERMOT|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|16960|53410|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||35185|N
88051|10940|OPTSTK|DIVISLAB|XX||1438439400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|41840|83220|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6700PE|0|2|0|0||E|N|N|N|P|N|||62530|N
88052|10940|OPTSTK|DIVISLAB|XX||1438439400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|9025|31735|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||20380|N
88053|10940|OPTSTK|DIVISLAB|XX||1438439400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|47540|91270|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||69405|N
88054|10940|OPTSTK|DIVISLAB|XX||1438439400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|7475|27955|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6900CE|0|2|0|0||E|N|N|N|P|N|||17715|N
88055|10940|OPTSTK|DIVISLAB|XX||1438439400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|53615|99575|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL6900PE|0|2|0|0||E|N|N|N|P|N|||76595|N
88056|10940|OPTSTK|DIVISLAB|XX||1438439400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|6185|24565|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7000CE|0|2|0|0||E|N|N|N|P|N|||15375|N
88057|10940|OPTSTK|DIVISLAB|XX||1438439400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|60085|108145|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7000PE|0|2|0|0||E|N|N|N|P|N|||84115|N
88058|10940|OPTSTK|DIVISLAB|XX||1438439400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5040|21460|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7100CE|0|2|0|0||E|N|N|N|P|N|||13250|N
88059|10940|OPTSTK|DIVISLAB|XX||1438439400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|66840|116860|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7100PE|0|2|0|0||E|N|N|N|P|N|||91850|N
88060|10940|OPTSTK|DIVISLAB|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|4095|18695|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||11395|N
88061|10940|OPTSTK|DIVISLAB|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|73935|125775|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||99855|N
88062|10940|OPTSTK|DIVISLAB|XX||1438439400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|3310|16230|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7300CE|0|2|0|0||E|N|N|N|P|N|||9770|N
88064|10940|OPTSTK|DIVISLAB|XX||1438439400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|81330|134850|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7300PE|0|2|0|0||E|N|N|N|P|N|||108090|N
88065|10940|OPTSTK|DIVISLAB|XX||1438439400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2650|14040|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7400CE|0|2|0|0||E|N|N|N|P|N|||8345|N
88066|10940|OPTSTK|DIVISLAB|XX||1438439400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|89000|144050|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7400PE|0|2|0|0||E|N|N|N|P|N|||116525|N
88067|10940|OPTSTK|DIVISLAB|XX||1438439400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2110|12100|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7500CE|0|2|0|0||E|N|N|N|P|N|||7105|N
88068|910|OPTSTK|EICHERMOT|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|2515|21485|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||12000|N
88069|910|OPTSTK|EICHERMOT|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|9575|42445|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||26010|N
88070|10940|OPTSTK|DIVISLAB|XX||1438439400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|96920|153370|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7500PE|0|2|0|0||E|N|N|N|P|N|||125145|N
88071|10940|OPTSTK|DIVISLAB|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1660|10400|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||6030|N
88072|910|OPTSTK|EICHERMOT|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|7380|29920|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||18650|N
88073|910|OPTSTK|EICHERMOT|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5840|35060|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||20450|N
88074|910|OPTSTK|EICHERMOT|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|4650|30850|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||17750|N
88075|910|OPTSTK|EICHERMOT|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|2845|28435|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||15640|N
88076|910|OPTSTK|EICHERMOT|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|8710|38540|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||23625|N
88077|10940|OPTSTK|DIVISLAB|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|105080|162780|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||133930|N
88078|10940|OPTSTK|DIVISLAB|XX||1438439400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1305|8905|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7700CE|0|2|0|0||E|N|N|N|P|N|||5105|N
88079|910|OPTSTK|EICHERMOT|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|4910|26980|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||15945|N
88080|910|OPTSTK|EICHERMOT|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|18305|51645|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||34975|N
88081|10940|OPTSTK|DIVISLAB|XX||1438439400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|113440|172280|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7700PE|0|2|0|0||E|N|N|N|P|N|||142860|N
88082|10940|OPTSTK|DIVISLAB|XX||1438439400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1005|7605|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7800CE|0|2|0|0||E|N|N|N|P|N|||4305|N
88083|10940|OPTSTK|DIVISLAB|XX||1438439400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|122005|181845|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL7800PE|0|2|0|0||E|N|N|N|P|N|||151925|N
88086|910|OPTSTK|EICHERMOT|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|3315|22065|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||12690|N
88087|910|OPTSTK|EICHERMOT|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|23315|59975|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||41645|N
88088|10940|OPTSTK|DIVISLAB|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|580|5490|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL8000CE|0|2|0|0||E|N|N|N|P|N|||3035|N
88089|910|OPTSTK|EICHERMOT|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|2155|17865|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||10010|N
88105|10940|OPTSTK|DIVISLAB|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|139605|201145|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL8000PE|0|2|0|0||E|N|N|N|P|N|||170375|N
88106|10940|OPTSTK|DIVISLAB|XX||1438439400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|120|4120|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL8200CE|0|2|0|0||E|N|N|N|P|N|||2120|N
88109|10940|OPTSTK|DIVISLAB|XX||1438439400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|157755|220595|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL8200PE|0|2|0|0||E|N|N|N|P|N|||189175|N
88110|10940|OPTSTK|DIVISLAB|XX||1438439400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL8400CE|0|2|0|0||E|N|N|N|P|N|||1465|N
88124|10940|OPTSTK|DIVISLAB|XX||1438439400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|2.654686E+08|4.001000E+03|0|1430006400|0|0|0|0|0|176325|240155|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIVISLAB25JUL8400PE|0|2|0|0||E|N|N|N|P|N|||208240|N
88127|21690|OPTSTK|DIXON|XX||1435415400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|259605|511975|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN12750CE|2|2|0|0||E|N|N|N|P|N|||385790|N
88128|21690|OPTSTK|DIXON|XX||1435415400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|5|15450|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN12750PE|2|2|0|0||E|N|N|N|P|N|||7710|N
88129|21690|OPTSTK|DIXON|XX||1435415400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|218940|463300|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN13250CE|2|2|0|0||E|N|N|N|P|N|||341120|N
88130|21690|OPTSTK|DIXON|XX||1435415400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|915|24405|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN13250PE|2|2|0|0||E|N|N|N|P|N|||12660|N
88131|21690|OPTSTK|DIXON|XX||1435415400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|181540|415590|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN13750CE|2|2|0|0||E|N|N|N|P|N|||298565|N
88132|21690|OPTSTK|DIXON|XX||1435415400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|2815|36625|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN13750PE|2|2|0|0||E|N|N|N|P|N|||19720|N
88133|21690|OPTSTK|DIXON|XX||1435415400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|147825|369285|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN14250CE|2|2|0|0||E|N|N|N|P|N|||258555|N
88134|21690|OPTSTK|DIXON|XX||1435415400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|6135|52525|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN14250PE|2|2|0|0||E|N|N|N|P|N|||29330|N
88135|21690|OPTSTK|DIXON|XX||1435415400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|118125|324905|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN14750CE|2|2|0|0||E|N|N|N|P|N|||221515|N
88136|21690|OPTSTK|DIXON|XX||1435415400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|11370|72440|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN14750PE|2|2|0|0||E|N|N|N|P|N|||41905|N
88137|21690|OPTSTK|DIXON|XX||1435415400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|92375|282795|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN15250CE|2|2|0|0||E|N|N|N|P|N|||187585|N
88138|21690|OPTSTK|DIXON|XX||1435415400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|7780|85220|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN15250PE|2|2|0|0||E|N|N|N|P|N|||46500|N
88139|21690|OPTSTK|DIXON|XX||1435415400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|70740|243590|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN15750CE|2|2|0|0||E|N|N|N|P|N|||157165|N
88140|21690|OPTSTK|DIXON|XX||1435415400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|29280|124290|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN15750PE|2|2|0|0||E|N|N|N|P|N|||76785|N
88141|21690|OPTSTK|DIXON|XX||1435415400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|25785|180445|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN16250CE|2|2|0|0||E|N|N|N|P|N|||103115|N
88142|21690|OPTSTK|DIXON|XX||1435415400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|42870|156070|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN16250PE|2|2|0|0||E|N|N|N|P|N|||99470|N
88143|21690|OPTSTK|DIXON|XX||1435415400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|38550|174940|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN16750CE|2|2|0|0||E|N|N|N|P|N|||106745|N
88144|21690|OPTSTK|DIXON|XX||1435415400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|59870|191330|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN16750PE|2|2|0|0||E|N|N|N|P|N|||125600|N
88145|21690|OPTSTK|DIXON|XX||1435415400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|27270|145880|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN17250CE|2|2|0|0||E|N|N|N|P|N|||86575|N
88146|21690|OPTSTK|DIXON|XX||1435415400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|80420|229670|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN17250PE|2|2|0|0||E|N|N|N|P|N|||155045|N
88147|21690|OPTSTK|DIXON|XX||1435415400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|18640|120350|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN17750CE|2|2|0|0||E|N|N|N|P|N|||69495|N
88148|21690|OPTSTK|DIXON|XX||1435415400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|104510|270660|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN17750PE|2|2|0|0||E|N|N|N|P|N|||187585|N
88149|21690|OPTSTK|DIXON|XX||1435415400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|12205|98265|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN18250CE|2|2|0|0||E|N|N|N|P|N|||55235|N
88150|21690|OPTSTK|DIXON|XX||1435415400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|132045|313835|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN18250PE|2|2|0|0||E|N|N|N|P|N|||222940|N
88151|21690|OPTSTK|DIXON|XX||1435415400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|7650|79540|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN18750CE|2|2|0|0||E|N|N|N|P|N|||43595|N
88152|21690|OPTSTK|DIXON|XX||1435415400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|162935|358895|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN18750PE|2|2|0|0||E|N|N|N|P|N|||260915|N
88153|21690|OPTSTK|DIXON|XX||1435415400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|4320|63650|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN19250CE|2|2|0|0||E|N|N|N|P|N|||33985|N
88154|21690|OPTSTK|DIXON|XX||1435415400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|196660|405180|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN19250PE|2|2|0|0||E|N|N|N|P|N|||300920|N
88155|21690|OPTSTK|DIXON|XX||1435415400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|2105|50485|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN19750CE|2|2|0|0||E|N|N|N|P|N|||26295|N
88156|21690|OPTSTK|DIXON|XX||1435415400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|233110|452590|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN19750PE|2|2|0|0||E|N|N|N|P|N|||342850|N
88159|21690|OPTSTK|DIXON|XX||1435415400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|5|20965|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN21500CE|2|2|0|0||E|N|N|N|P|N|||10060|N
88160|21690|OPTSTK|DIXON|XX||1435415400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|377250|623300|0|0|0|1431795805|1435363200|1435415400|15|1|            |DIXON25JUN21500PE|2|2|0|0||E|N|N|N|P|N|||500275|N
88163|21690|OPTSTK|DIXON|XX||1438439400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|434215|693685|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL11000CE|2|2|0|0||E|N|N|N|P|N|||563950|N
88164|21690|OPTSTK|DIXON|XX||1438439400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|1040|9430|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL11000PE|2|2|0|0||E|N|N|N|P|N|||5235|N
88165|21690|OPTSTK|DIXON|XX||1438439400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|347955|597835|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL12000CE|2|2|0|0||E|N|N|N|P|N|||472895|N
88166|21690|OPTSTK|DIXON|XX||1438439400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|3790|21770|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL12000PE|2|2|0|0||E|N|N|N|P|N|||12780|N
88167|21690|OPTSTK|DIXON|XX||1438439400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|308010|551110|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL12500CE|2|2|0|0||E|N|N|N|P|N|||429560|N
88168|21690|OPTSTK|DIXON|XX||1438439400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|6370|31120|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL12500PE|2|2|0|0||E|N|N|N|P|N|||18745|N
88169|21690|OPTSTK|DIXON|XX||1438439400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|270555|505545|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL13000CE|2|2|0|0||E|N|N|N|P|N|||388050|N
88170|21690|OPTSTK|DIXON|XX||1438439400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|10095|42965|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL13000PE|2|2|0|0||E|N|N|N|P|N|||26530|N
88171|21690|OPTSTK|DIXON|XX||1438439400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|235820|461380|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL13500CE|2|2|0|0||E|N|N|N|P|N|||348600|N
88172|21690|OPTSTK|DIXON|XX||1438439400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|15230|57530|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL13500PE|2|2|0|0||E|N|N|N|P|N|||36380|N
88173|21690|OPTSTK|DIXON|XX||1438439400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|203990|418940|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL14000CE|2|2|0|0||E|N|N|N|P|N|||311465|N
88174|21690|OPTSTK|DIXON|XX||1438439400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|22095|74995|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL14000PE|2|2|0|0||E|N|N|N|P|N|||48545|N
88175|21690|OPTSTK|DIXON|XX||1438439400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|175025|378355|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL14500CE|2|2|0|0||E|N|N|N|P|N|||276690|N
88176|21690|OPTSTK|DIXON|XX||1438439400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|30805|95335|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL14500PE|2|2|0|0||E|N|N|N|P|N|||63070|N
88177|21690|OPTSTK|DIXON|XX||1438439400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|148990|339860|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL15000CE|2|2|0|0||E|N|N|N|P|N|||244425|N
88178|21690|OPTSTK|DIXON|XX||1438439400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|41615|118595|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL15000PE|2|2|0|0||E|N|N|N|P|N|||80105|N
88179|21690|OPTSTK|DIXON|XX||1438439400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|125920|303770|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL15500CE|2|2|0|0||E|N|N|N|P|N|||214845|N
88180|21690|OPTSTK|DIXON|XX||1438439400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|54825|144825|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL15500PE|2|2|0|0||E|N|N|N|P|N|||99825|N
88181|21690|OPTSTK|DIXON|XX||1438439400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|105615|270135|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL16000CE|2|2|0|0||E|N|N|N|P|N|||187875|N
88182|21690|OPTSTK|DIXON|XX||1438439400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|70485|173825|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL16000PE|2|2|0|0||E|N|N|N|P|N|||122155|N
88183|21690|OPTSTK|DIXON|XX||1438439400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|87940|239010|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL16500CE|2|2|0|0||E|N|N|N|P|N|||163475|N
88184|21690|OPTSTK|DIXON|XX||1438439400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|88660|205440|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL16500PE|2|2|0|0||E|N|N|N|P|N|||147050|N
88185|21690|OPTSTK|DIXON|XX||1438439400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|72685|210445|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL17000CE|2|2|0|0||E|N|N|N|P|N|||141565|N
88186|21690|OPTSTK|DIXON|XX||1438439400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|109390|239490|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL17000PE|2|2|0|0||E|N|N|N|P|N|||174440|N
88187|21690|OPTSTK|DIXON|XX||1438439400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|59640|184430|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL17500CE|2|2|0|0||E|N|N|N|P|N|||122035|N
88188|21690|OPTSTK|DIXON|XX||1438439400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|132680|275740|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL17500PE|2|2|0|0||E|N|N|N|P|N|||204210|N
88189|21690|OPTSTK|DIXON|XX||1438439400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|48585|160895|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL18000CE|2|2|0|0||E|N|N|N|P|N|||104740|N
88190|21690|OPTSTK|DIXON|XX||1438439400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|158440|313980|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL18000PE|2|2|0|0||E|N|N|N|P|N|||236210|N
88191|21690|OPTSTK|DIXON|XX||1438439400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|39295|139745|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL18500CE|2|2|0|0||E|N|N|N|P|N|||89520|N
88192|21690|OPTSTK|DIXON|XX||1438439400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|186590|354000|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL18500PE|2|2|0|0||E|N|N|N|P|N|||270295|N
88193|21690|OPTSTK|DIXON|XX||1438439400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|31640|120940|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL19000CE|2|2|0|0||E|N|N|N|P|N|||76290|N
88194|21690|OPTSTK|DIXON|XX||1438439400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|217085|395635|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL19000PE|2|2|0|0||E|N|N|N|P|N|||306360|N
88195|21690|OPTSTK|DIXON|XX||1438439400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|25270|104230|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL19500CE|2|2|0|0||E|N|N|N|P|N|||64750|N
88196|21690|OPTSTK|DIXON|XX||1438439400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|249675|438565|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL19500PE|2|2|0|0||E|N|N|N|P|N|||344120|N
88197|21690|OPTSTK|DIXON|XX||1438439400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|20060|89490|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL20000CE|2|2|0|0||E|N|N|N|P|N|||54775|N
88198|21690|OPTSTK|DIXON|XX||1438439400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|284230|482660|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL20000PE|2|2|0|0||E|N|N|N|P|N|||383445|N
88199|21690|OPTSTK|DIXON|XX||1438439400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|15730|76480|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL20500CE|2|2|0|0||E|N|N|N|P|N|||46105|N
88200|21690|OPTSTK|DIXON|XX||1438439400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|320525|527625|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL20500PE|2|2|0|0||E|N|N|N|P|N|||424075|N
88201|21690|OPTSTK|DIXON|XX||1438439400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|12280|65180|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL21000CE|2|2|0|0||E|N|N|N|P|N|||38730|N
88202|21690|OPTSTK|DIXON|XX||1438439400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|358525|573475|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL21000PE|2|2|0|0||E|N|N|N|P|N|||466000|N
88203|21690|OPTSTK|DIXON|XX||1438439400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|7295|46885|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL22000CE|2|2|0|0||E|N|N|N|P|N|||27090|N
88204|21690|OPTSTK|DIXON|XX||1438439400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|6.007922E+07|1.501000E+03|0|1430006400|0|0|0|0|0|438830|667090|0|0|0|1431795805|1438387200|1438439400|15|1|            |DIXON25JUL22000PE|2|2|0|0||E|N|N|N|P|N|||552960|N
88207|14732|OPTSTK|DLF|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|28470|37930|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN380CE|0|2|0|0||E|N|N|N|P|N|||33200|N
88208|14732|OPTSTK|DLF|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DLF25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
88209|14732|OPTSTK|DLF|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|19545|28995|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN470CE|0|2|0|0||E|N|N|N|P|N|||24270|N
88210|14732|OPTSTK|DLF|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
88211|14732|OPTSTK|DLF|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|17580|27010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN490CE|0|2|0|0||E|N|N|N|P|N|||22295|N
88212|14732|OPTSTK|DLF|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN490PE|0|2|0|0||E|N|N|N|P|N|||15|N
88213|14732|OPTSTK|DLF|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|15630|25020|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN510CE|0|2|0|0||E|N|N|N|P|N|||20325|N
88214|14732|OPTSTK|DLF|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN510PE|0|2|0|0||E|N|N|N|P|N|||30|N
88215|14732|OPTSTK|DLF|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|13720|23030|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN530CE|0|2|0|0||E|N|N|N|P|N|||18375|N
88216|14732|OPTSTK|DLF|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN530PE|0|2|0|0||E|N|N|N|P|N|||65|N
88217|14732|OPTSTK|DLF|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|11860|21040|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN550CE|0|2|0|0||E|N|N|N|P|N|||16450|N
88218|14732|OPTSTK|DLF|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN550PE|0|2|0|0||E|N|N|N|P|N|||125|N
88219|14732|OPTSTK|DLF|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|10085|19065|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN570CE|0|2|0|0||E|N|N|N|P|N|||14575|N
88220|14732|OPTSTK|DLF|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN570PE|0|2|0|0||E|N|N|N|P|N|||230|N
88221|14732|OPTSTK|DLF|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|8405|17105|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN590CE|0|2|0|0||E|N|N|N|P|N|||12755|N
88222|14732|OPTSTK|DLF|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN590PE|0|2|0|0||E|N|N|N|P|N|||400|N
88223|910|OPTSTK|EICHERMOT|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|29030|68740|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||48885|N
88224|910|OPTSTK|EICHERMOT|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|12080|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||5600|N
88225|910|OPTSTK|EICHERMOT|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|35340|77800|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||56570|N
88226|910|OPTSTK|EICHERMOT|XX||1435415400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|705|11245|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||5975|N
88227|910|OPTSTK|EICHERMOT|XX||1435415400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|42255|87135|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||64695|N
88228|910|OPTSTK|EICHERMOT|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|315|8765|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||4540|N
88229|910|OPTSTK|EICHERMOT|XX||1435415400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|49700|96670|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||73185|N
88230|910|OPTSTK|EICHERMOT|XX||1435415400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|70|6750|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||3410|N
88231|14732|OPTSTK|DLF|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6865|15185|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN610CE|0|2|0|0||E|N|N|N|P|N|||11025|N
88232|910|OPTSTK|EICHERMOT|XX||1435415400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|57610|106350|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||81980|N
88233|910|OPTSTK|EICHERMOT|XX||1435415400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|5140|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||2535|N
88234|14732|OPTSTK|DLF|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN610PE|0|2|0|0||E|N|N|N|P|N|||655|N
88235|910|OPTSTK|EICHERMOT|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|65920|116130|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||91025|N
88236|910|OPTSTK|EICHERMOT|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|3865|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||1860|N
88237|910|OPTSTK|EICHERMOT|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|74575|125975|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||100275|N
88238|910|OPTSTK|EICHERMOT|XX||1435415400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|3355|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||1355|N
88239|14732|OPTSTK|DLF|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5485|13315|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN630CE|0|2|0|0||E|N|N|N|P|N|||9400|N
88240|14732|OPTSTK|DLF|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN630PE|0|2|0|0||E|N|N|N|P|N|||1015|N
88241|910|OPTSTK|EICHERMOT|XX||1435415400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|83510|135880|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||109695|N
88242|910|OPTSTK|EICHERMOT|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||975|N
88243|910|OPTSTK|EICHERMOT|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|92670|145800|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||119235|N
88244|910|OPTSTK|EICHERMOT|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||695|N
88245|910|OPTSTK|EICHERMOT|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|102025|155735|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||128880|N
88246|910|OPTSTK|EICHERMOT|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||345|N
88247|910|OPTSTK|EICHERMOT|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|121120|175630|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||148375|N
88248|910|OPTSTK|EICHERMOT|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||165|N
88249|14732|OPTSTK|DLF|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3170|10430|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN650CE|0|2|0|0||E|N|N|N|P|N|||6800|N
88250|14732|OPTSTK|DLF|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN650PE|0|2|0|0||E|N|N|N|P|N|||990|N
88265|14732|OPTSTK|DLF|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2350|8950|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN670CE|0|2|0|0||E|N|N|N|P|N|||5650|N
88266|14732|OPTSTK|DLF|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN670PE|0|2|0|0||E|N|N|N|P|N|||1430|N
88279|14732|OPTSTK|DLF|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1580|7480|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN690CE|0|2|0|0||E|N|N|N|P|N|||4530|N
88289|910|OPTSTK|EICHERMOT|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|140565|195525|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||168045|N
88300|910|OPTSTK|EICHERMOT|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||75|N
88301|910|OPTSTK|EICHERMOT|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|160205|215395|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||187800|N
88306|14732|OPTSTK|DLF|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|405|4405|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN690PE|0|2|0|0||E|N|N|N|P|N|||2405|N
88308|910|OPTSTK|EICHERMOT|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN7600CE|0|2|0|0||E|N|N|N|P|N|||35|N
88318|14732|OPTSTK|DLF|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1705|6875|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN710CE|0|2|0|0||E|N|N|N|P|N|||4290|N
88319|14732|OPTSTK|DLF|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1695|5985|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN710PE|0|2|0|0||E|N|N|N|P|N|||3840|N
88320|14732|OPTSTK|DLF|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|195|4635|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN730CE|0|2|0|0||E|N|N|N|P|N|||2415|N
88321|14732|OPTSTK|DLF|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2420|7440|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN730PE|0|2|0|0||E|N|N|N|P|N|||4930|N
88322|14732|OPTSTK|DLF|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3635|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN750CE|0|2|0|0||E|N|N|N|P|N|||1635|N
88323|14732|OPTSTK|DLF|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3310|9030|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN750PE|0|2|0|0||E|N|N|N|P|N|||6170|N
88324|14732|OPTSTK|DLF|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|35|4035|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN770CE|0|2|0|0||E|N|N|N|P|N|||2035|N
88325|14732|OPTSTK|DLF|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4360|10720|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN770PE|0|2|0|0||E|N|N|N|P|N|||7540|N
88326|14732|OPTSTK|DLF|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3545|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN790CE|0|2|0|0||E|N|N|N|P|N|||1545|N
88327|14732|OPTSTK|DLF|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5565|12505|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN790PE|0|2|0|0||E|N|N|N|P|N|||9035|N
88328|910|OPTSTK|EICHERMOT|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|179950|235260|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7600PE|0|2|0|0||E|N|N|N|P|N|||207605|N
88329|14732|OPTSTK|DLF|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3155|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN810CE|0|2|0|0||E|N|N|N|P|N|||1155|N
88330|910|OPTSTK|EICHERMOT|XX||1435415400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN7800CE|0|2|0|0||E|N|N|N|P|N|||15|N
88331|910|OPTSTK|EICHERMOT|XX||1435415400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|2.741325E+08|5.251000E+03|0|1427587200|0|0|0|0|0|199750|255120|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7800PE|0|2|0|0||E|N|N|N|P|N|||227435|N
88334|14732|OPTSTK|DLF|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6905|14355|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN810PE|0|2|0|0||E|N|N|N|P|N|||10630|N
88335|14732|OPTSTK|DLF|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN830CE|0|2|0|0||E|N|N|N|P|N|||855|N
88336|958|OPTSTK|ESCORTS|XX||1432996200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|88940|130950|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2450CE|0|2|0|0||E|N|N|N|P|N|||109945|N
88337|14732|OPTSTK|DLF|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|8365|16255|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN830PE|0|2|0|0||E|N|N|N|P|N|||12310|N
88338|14732|OPTSTK|DLF|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2620|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN850CE|0|2|0|0||E|N|N|N|P|N|||620|N
88339|958|OPTSTK|ESCORTS|XX||1432996200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ESCORTS25MAY2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
88340|958|OPTSTK|ESCORTS|XX||1432996200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|78965|120975|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2550CE|0|2|0|0||E|N|N|N|P|N|||99970|N
88341|958|OPTSTK|ESCORTS|XX||1432996200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ESCORTS25MAY2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
88342|958|OPTSTK|ESCORTS|XX||1432996200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|68990|111000|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2650CE|0|2|0|0||E|N|N|N|P|N|||89995|N
88343|958|OPTSTK|ESCORTS|XX||1432996200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ESCORTS25MAY2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
88344|958|OPTSTK|ESCORTS|XX||1432996200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|59025|101025|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2750CE|0|2|0|0||E|N|N|N|P|N|||80025|N
88345|14732|OPTSTK|DLF|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|9945|18185|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN850PE|0|2|0|0||E|N|N|N|P|N|||14065|N
88347|21951|OPTSTK|HFCL|XX||1432996200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|2020|6020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY50CE|2|2|0|0||E|N|N|N|P|N|||4020|N
88348|21951|OPTSTK|HFCL|XX||1432996200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HFCL25MAY50PE|2|2|0|0||E|N|N|N|P|N|||5|N
88351|21951|OPTSTK|HFCL|XX||1432996200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|1025|5025|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY60CE|2|2|0|0||E|N|N|N|P|N|||3025|N
88352|21951|OPTSTK|HFCL|XX||1432996200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HFCL25MAY60PE|2|2|0|0||E|N|N|N|P|N|||5|N
88353|21951|OPTSTK|HFCL|XX||1432996200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|525|4525|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY65CE|2|2|0|0||E|N|N|N|P|N|||2525|N
88354|21951|OPTSTK|HFCL|XX||1432996200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HFCL25MAY65PE|2|2|0|0||E|N|N|N|P|N|||5|N
88355|21951|OPTSTK|HFCL|XX||1432996200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|35|4035|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY70CE|2|2|0|0||E|N|N|N|P|N|||2035|N
88356|21951|OPTSTK|HFCL|XX||1432996200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY70PE|2|2|0|0||E|N|N|N|P|N|||5|N
88357|21951|OPTSTK|HFCL|XX||1432996200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|3575|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY75CE|2|2|0|0||E|N|N|N|P|N|||1575|N
88358|21951|OPTSTK|HFCL|XX||1432996200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY75PE|2|2|0|0||E|N|N|N|P|N|||20|N
88359|21951|OPTSTK|HFCL|XX||1432996200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|3060|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY80CE|2|2|0|0||E|N|N|N|P|N|||1060|N
88360|21951|OPTSTK|HFCL|XX||1432996200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY80PE|2|2|0|0||E|N|N|N|P|N|||45|N
88361|21951|OPTSTK|HFCL|XX||1432996200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2650|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY85CE|2|2|0|0||E|N|N|N|P|N|||650|N
88362|21951|OPTSTK|HFCL|XX||1432996200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY85PE|2|2|0|0||E|N|N|N|P|N|||120|N
88363|21951|OPTSTK|HFCL|XX||1432996200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY90CE|2|2|0|0||E|N|N|N|P|N|||330|N
88364|21951|OPTSTK|HFCL|XX||1432996200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY90PE|2|2|0|0||E|N|N|N|P|N|||300|N
88365|21951|OPTSTK|HFCL|XX||1432996200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY95CE|2|2|0|0||E|N|N|N|P|N|||160|N
88366|21951|OPTSTK|HFCL|XX||1432996200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2725|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY95PE|2|2|0|0||E|N|N|N|P|N|||725|N
88367|21951|OPTSTK|HFCL|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY100CE|2|2|0|0||E|N|N|N|P|N|||80|N
88368|21951|OPTSTK|HFCL|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|3100|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY100PE|2|2|0|0||E|N|N|N|P|N|||1100|N
88370|958|OPTSTK|ESCORTS|XX||1432996200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ESCORTS25MAY2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
88372|21951|OPTSTK|HFCL|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY110CE|2|2|0|0||E|N|N|N|P|N|||30|N
88373|21951|OPTSTK|HFCL|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1425168000|0|0|0|0|0|5|3995|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY110PE|2|2|0|0||E|N|N|N|P|N|||1995|N
88374|958|OPTSTK|ESCORTS|XX||1432996200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|49075|91035|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2850CE|0|2|0|0||E|N|N|N|P|N|||70055|N
88376|14732|OPTSTK|DLF|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN900CE|0|2|0|0||E|N|N|N|P|N|||270|N
88377|958|OPTSTK|ESCORTS|XX||1432996200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2850PE|0|2|0|0||E|N|N|N|P|N|||10|N
88378|958|OPTSTK|ESCORTS|XX||1432996200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|39220|81010|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2950CE|0|2|0|0||E|N|N|N|P|N|||60115|N
88379|958|OPTSTK|ESCORTS|XX||1432996200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY2950PE|0|2|0|0||E|N|N|N|P|N|||50|N
88380|958|OPTSTK|ESCORTS|XX||1432996200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|29640|70900|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||50270|N
88381|14732|OPTSTK|DLF|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|14240|23110|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN900PE|0|2|0|0||E|N|N|N|P|N|||18675|N
88382|14732|OPTSTK|DLF|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN940CE|0|2|0|0||E|N|N|N|P|N|||130|N
88383|14732|OPTSTK|DLF|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|17935|27075|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN940PE|0|2|0|0||E|N|N|N|P|N|||22505|N
88384|14732|OPTSTK|DLF|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN960CE|0|2|0|0||E|N|N|N|P|N|||90|N
88385|14732|OPTSTK|DLF|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|19835|29065|0|0|0|1431795805|1435363200|1435415400|15|1|            |DLF25JUN960PE|0|2|0|0||E|N|N|N|P|N|||24450|N
88386|958|OPTSTK|ESCORTS|XX||1432996200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||545|N
88387|958|OPTSTK|ESCORTS|XX||1432996200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|20670|60660|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||40665|N
88388|958|OPTSTK|ESCORTS|XX||1432996200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||650|N
88389|958|OPTSTK|ESCORTS|XX||1432996200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|12800|50300|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||31550|N
88390|958|OPTSTK|ESCORTS|XX||1432996200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3260|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||1000|N
88391|958|OPTSTK|ESCORTS|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5935|39405|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||22670|N
88392|958|OPTSTK|ESCORTS|XX||1432996200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|6120|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||1845|N
88393|958|OPTSTK|ESCORTS|XX||1432996200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|355|28375|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||14365|N
88394|958|OPTSTK|ESCORTS|XX||1432996200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|10465|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||3470|N
88395|958|OPTSTK|ESCORTS|XX||1432996200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|19520|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||8640|N
88397|958|OPTSTK|ESCORTS|XX||1432996200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|17680|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||7555|N
88398|958|OPTSTK|ESCORTS|XX||1432996200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|12530|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||4745|N
88399|958|OPTSTK|ESCORTS|XX||1432996200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|2955|29405|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||16180|N
88400|958|OPTSTK|ESCORTS|XX||1432996200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|7605|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||2495|N
88401|958|OPTSTK|ESCORTS|XX||1432996200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|7475|39275|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||23375|N
88402|958|OPTSTK|ESCORTS|XX||1432996200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|4995|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||1920|N
88403|958|OPTSTK|ESCORTS|XX||1432996200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|13695|49565|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||31630|N
88405|958|OPTSTK|ESCORTS|XX||1432996200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||940|N
88406|14732|OPTSTK|DLF|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|22835|32255|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL440CE|0|2|0|0||E|N|N|N|P|N|||27545|N
88407|14732|OPTSTK|DLF|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL440PE|0|2|0|0||E|N|N|N|P|N|||20|N
88408|14732|OPTSTK|DLF|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|19000|28320|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL480CE|0|2|0|0||E|N|N|N|P|N|||23660|N
88411|14732|OPTSTK|DLF|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL480PE|0|2|0|0||E|N|N|N|P|N|||80|N
88412|14732|OPTSTK|DLF|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|17140|26360|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL500CE|0|2|0|0||E|N|N|N|P|N|||21750|N
88413|14732|OPTSTK|DLF|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL500PE|0|2|0|0||E|N|N|N|P|N|||140|N
88414|14732|OPTSTK|DLF|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|15325|24415|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL520CE|0|2|0|0||E|N|N|N|P|N|||19870|N
88420|958|OPTSTK|ESCORTS|XX||1432996200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|21315|59935|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||40625|N
88421|958|OPTSTK|ESCORTS|XX||1432996200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||430|N
88430|14732|OPTSTK|DLF|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL520PE|0|2|0|0||E|N|N|N|P|N|||240|N
88437|14732|OPTSTK|DLF|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|13585|22495|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL540CE|0|2|0|0||E|N|N|N|P|N|||18040|N
88438|14732|OPTSTK|DLF|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL540PE|0|2|0|0||E|N|N|N|P|N|||380|N
88439|14732|OPTSTK|DLF|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|11935|20605|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL560CE|0|2|0|0||E|N|N|N|P|N|||16270|N
88442|14732|OPTSTK|DLF|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL560PE|0|2|0|0||E|N|N|N|P|N|||580|N
88443|14732|OPTSTK|DLF|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|10385|18755|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL580CE|0|2|0|0||E|N|N|N|P|N|||14570|N
88444|14732|OPTSTK|DLF|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL580PE|0|2|0|0||E|N|N|N|P|N|||850|N
88445|14732|OPTSTK|DLF|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|8940|16960|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL600CE|0|2|0|0||E|N|N|N|P|N|||12950|N
88446|14732|OPTSTK|DLF|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3205|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL600PE|0|2|0|0||E|N|N|N|P|N|||1205|N
88447|14732|OPTSTK|DLF|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7625|15235|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL620CE|0|2|0|0||E|N|N|N|P|N|||11430|N
88448|14732|OPTSTK|DLF|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL620PE|0|2|0|0||E|N|N|N|P|N|||1655|N
88449|14732|OPTSTK|DLF|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6430|13590|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL640CE|0|2|0|0||E|N|N|N|P|N|||10010|N
88450|14732|OPTSTK|DLF|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|210|4210|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL640PE|0|2|0|0||E|N|N|N|P|N|||2210|N
88451|14732|OPTSTK|DLF|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5370|12030|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL660CE|0|2|0|0||E|N|N|N|P|N|||8700|N
88452|14732|OPTSTK|DLF|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|870|4870|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL660PE|0|2|0|0||E|N|N|N|P|N|||2870|N
88453|14732|OPTSTK|DLF|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4435|10585|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL680CE|0|2|0|0||E|N|N|N|P|N|||7510|N
88454|14732|OPTSTK|DLF|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1650|5650|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL680PE|0|2|0|0||E|N|N|N|P|N|||3650|N
88470|14732|OPTSTK|DLF|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3630|9240|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL700CE|0|2|0|0||E|N|N|N|P|N|||6435|N
88471|14732|OPTSTK|DLF|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2545|6545|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL700PE|0|2|0|0||E|N|N|N|P|N|||4545|N
88472|14732|OPTSTK|DLF|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2935|8005|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL720CE|0|2|0|0||E|N|N|N|P|N|||5470|N
88473|14732|OPTSTK|DLF|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3360|7750|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL720PE|0|2|0|0||E|N|N|N|P|N|||5555|N
88480|14732|OPTSTK|DLF|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2345|6895|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL740CE|0|2|0|0||E|N|N|N|P|N|||4620|N
88481|14732|OPTSTK|DLF|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4220|9140|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL740PE|0|2|0|0||E|N|N|N|P|N|||6680|N
88488|1363|OPTSTK|HINDALCO|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|22185|30285|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY400CE|2|2|0|0||E|N|N|N|P|N|||26235|N
88489|1363|OPTSTK|HINDALCO|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDALCO25MAY400PE|2|2|0|0||E|N|N|N|P|N|||5|N
88490|14732|OPTSTK|DLF|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1865|5895|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL760CE|0|2|0|0||E|N|N|N|P|N|||3880|N
88491|14732|OPTSTK|DLF|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5195|10625|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL760PE|0|2|0|0||E|N|N|N|P|N|||7910|N
88492|1363|OPTSTK|HINDALCO|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|18195|26295|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY440CE|2|2|0|0||E|N|N|N|P|N|||22245|N
88493|1363|OPTSTK|HINDALCO|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDALCO25MAY440PE|2|2|0|0||E|N|N|N|P|N|||5|N
88494|1363|OPTSTK|HINDALCO|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|16200|24300|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY460CE|2|2|0|0||E|N|N|N|P|N|||20250|N
88495|1363|OPTSTK|HINDALCO|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY460PE|2|2|0|0||E|N|N|N|P|N|||10|N
88496|1363|OPTSTK|HINDALCO|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|14205|22305|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY480CE|2|2|0|0||E|N|N|N|P|N|||18255|N
88497|1363|OPTSTK|HINDALCO|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY480PE|2|2|0|0||E|N|N|N|P|N|||5|N
88498|1363|OPTSTK|HINDALCO|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|12210|20310|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY500CE|2|2|0|0||E|N|N|N|P|N|||16260|N
88499|1363|OPTSTK|HINDALCO|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY500PE|2|2|0|0||E|N|N|N|P|N|||5|N
88500|1363|OPTSTK|HINDALCO|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|10215|18315|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY520CE|2|2|0|0||E|N|N|N|P|N|||14265|N
88501|1363|OPTSTK|HINDALCO|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY520PE|2|2|0|0||E|N|N|N|P|N|||15|N
88502|1363|OPTSTK|HINDALCO|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|8235|16315|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY540CE|2|2|0|0||E|N|N|N|P|N|||12275|N
88503|1363|OPTSTK|HINDALCO|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY540PE|2|2|0|0||E|N|N|N|P|N|||25|N
88504|14732|OPTSTK|DLF|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1230|5230|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL780CE|0|2|0|0||E|N|N|N|P|N|||3230|N
88505|14732|OPTSTK|DLF|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6275|12195|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL780PE|0|2|0|0||E|N|N|N|P|N|||9235|N
88506|14732|OPTSTK|DLF|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|680|4680|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL800CE|0|2|0|0||E|N|N|N|P|N|||2680|N
88507|14732|OPTSTK|DLF|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7465|13835|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL800PE|0|2|0|0||E|N|N|N|P|N|||10650|N
88508|14732|OPTSTK|DLF|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|210|4210|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL820CE|0|2|0|0||E|N|N|N|P|N|||2210|N
88509|1363|OPTSTK|HINDALCO|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|6295|14295|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY560CE|2|2|0|0||E|N|N|N|P|N|||10295|N
88510|1363|OPTSTK|HINDALCO|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY560PE|2|2|0|0||E|N|N|N|P|N|||45|N
88511|14732|OPTSTK|DLF|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|8760|15550|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL820PE|0|2|0|0||E|N|N|N|P|N|||12155|N
88512|14732|OPTSTK|DLF|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL840CE|0|2|0|0||E|N|N|N|P|N|||1810|N
88513|14732|OPTSTK|DLF|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|10140|17310|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL840PE|0|2|0|0||E|N|N|N|P|N|||13725|N
88516|14732|OPTSTK|DLF|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3195|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL880CE|0|2|0|0||E|N|N|N|P|N|||1195|N
88517|14732|OPTSTK|DLF|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|2.475315E+09|3.300100E+04|0|1430006400|0|0|0|0|0|13150|20960|0|0|0|1431795805|1438387200|1438439400|15|1|            |DLF25JUL880PE|0|2|0|0||E|N|N|N|P|N|||17055|N
88518|1363|OPTSTK|HINDALCO|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|3920|11720|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY580CE|2|2|0|0||E|N|N|N|P|N|||7820|N
88520|1363|OPTSTK|HINDALCO|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY580PE|2|2|0|0||E|N|N|N|P|N|||80|N
88521|1363|OPTSTK|HINDALCO|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|2705|10085|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY600CE|2|2|0|0||E|N|N|N|P|N|||6395|N
88523|19913|OPTSTK|DMART|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|116690|162160|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN2700CE|2|0|0|0||E|N|N|N|P|N|||139425|N
88524|1363|OPTSTK|HINDALCO|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY600PE|2|2|0|0||E|N|N|N|P|N|||175|N
88527|958|OPTSTK|ESCORTS|XX||1432996200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|29945|70235|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||50090|N
88528|958|OPTSTK|ESCORTS|XX||1432996200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||185|N
88529|1363|OPTSTK|HINDALCO|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|1235|7885|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY620CE|2|2|0|0||E|N|N|N|P|N|||4560|N
88530|1363|OPTSTK|HINDALCO|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY620PE|2|2|0|0||E|N|N|N|P|N|||385|N
88531|1363|OPTSTK|HINDALCO|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|165|5765|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY640CE|2|2|0|0||E|N|N|N|P|N|||2965|N
88532|1363|OPTSTK|HINDALCO|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2780|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY640PE|2|2|0|0||E|N|N|N|P|N|||780|N
88533|1363|OPTSTK|HINDALCO|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|3865|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY660CE|2|2|0|0||E|N|N|N|P|N|||1680|N
88534|1363|OPTSTK|HINDALCO|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|3510|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY660PE|2|2|0|0||E|N|N|N|P|N|||1510|N
88535|1363|OPTSTK|HINDALCO|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2860|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY680CE|2|2|0|0||E|N|N|N|P|N|||860|N
88536|1363|OPTSTK|HINDALCO|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|175|5165|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY680PE|2|2|0|0||E|N|N|N|P|N|||2670|N
88537|1363|OPTSTK|HINDALCO|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2415|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY700CE|2|2|0|0||E|N|N|N|P|N|||415|N
88538|1363|OPTSTK|HINDALCO|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|1220|7290|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY700PE|2|2|0|0||E|N|N|N|P|N|||4255|N
88539|1363|OPTSTK|HINDALCO|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY720CE|2|2|0|0||E|N|N|N|P|N|||185|N
88540|1363|OPTSTK|HINDALCO|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|2600|9500|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY720PE|2|2|0|0||E|N|N|N|P|N|||6050|N
88541|1363|OPTSTK|HINDALCO|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY740CE|2|2|0|0||E|N|N|N|P|N|||80|N
88542|1363|OPTSTK|HINDALCO|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|4140|11590|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY740PE|2|2|0|0||E|N|N|N|P|N|||7865|N
88543|1363|OPTSTK|HINDALCO|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDALCO25MAY760CE|2|2|0|0||E|N|N|N|P|N|||30|N
88544|1363|OPTSTK|HINDALCO|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5870|13650|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY760PE|2|2|0|0||E|N|N|N|P|N|||9760|N
88545|1363|OPTSTK|HINDALCO|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDALCO25MAY780CE|2|2|0|0||E|N|N|N|P|N|||20|N
88548|1363|OPTSTK|HINDALCO|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|7815|15765|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY780PE|2|2|0|0||E|N|N|N|P|N|||11790|N
88549|1363|OPTSTK|HINDALCO|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY800CE|2|2|0|0||E|N|N|N|P|N|||15|N
88550|1363|OPTSTK|HINDALCO|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|9660|17700|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY800PE|2|2|0|0||E|N|N|N|P|N|||13680|N
88551|1363|OPTSTK|HINDALCO|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDALCO25MAY820CE|2|2|0|0||E|N|N|N|P|N|||5|N
88552|1363|OPTSTK|HINDALCO|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|11630|19710|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY820PE|2|2|0|0||E|N|N|N|P|N|||15670|N
88553|1363|OPTSTK|HINDALCO|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDALCO25MAY840CE|2|2|0|0||E|N|N|N|P|N|||5|N
88554|1363|OPTSTK|HINDALCO|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|13615|21705|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY840PE|2|2|0|0||E|N|N|N|P|N|||17660|N
88555|1363|OPTSTK|HINDALCO|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDALCO25MAY880CE|2|2|0|0||E|N|N|N|P|N|||5|N
88556|1363|OPTSTK|HINDALCO|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1425168000|0|0|0|0|0|17600|25700|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY880PE|2|2|0|0||E|N|N|N|P|N|||21650|N
88557|19913|OPTSTK|DMART|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DMART25JUN2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
88558|958|OPTSTK|ESCORTS|XX||1432996200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|39220|80420|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||59820|N
88559|958|OPTSTK|ESCORTS|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||45|N
88560|958|OPTSTK|ESCORTS|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|53750|95540|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||74645|N
88561|958|OPTSTK|ESCORTS|XX||1432996200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
88562|958|OPTSTK|ESCORTS|XX||1432996200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.118778E+08|7.501000E+03|0|1427587200|0|0|0|0|0|73565|115545|0|0|0|1431795805|1432944000|1432996200|15|1|            |ESCORTS25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||94555|N
88565|676|OPTSTK|EXIDEIND|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|9505|14395|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY265CE|2|2|0|0||E|N|N|N|P|N|||11950|N
88566|676|OPTSTK|EXIDEIND|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |EXIDEIND25MAY265PE|2|2|0|0||E|N|N|N|P|N|||5|N
88567|676|OPTSTK|EXIDEIND|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|8510|13400|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY275CE|2|2|0|0||E|N|N|N|P|N|||10955|N
88568|676|OPTSTK|EXIDEIND|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |EXIDEIND25MAY275PE|2|2|0|0||E|N|N|N|P|N|||5|N
88569|676|OPTSTK|EXIDEIND|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|7510|12400|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY285CE|2|2|0|0||E|N|N|N|P|N|||9955|N
88570|676|OPTSTK|EXIDEIND|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |EXIDEIND25MAY285PE|2|2|0|0||E|N|N|N|P|N|||5|N
88571|676|OPTSTK|EXIDEIND|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|6515|11405|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY295CE|2|2|0|0||E|N|N|N|P|N|||8960|N
88572|676|OPTSTK|EXIDEIND|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY295PE|2|2|0|0||E|N|N|N|P|N|||10|N
88573|676|OPTSTK|EXIDEIND|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5525|10405|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY305CE|2|2|0|0||E|N|N|N|P|N|||7965|N
88574|676|OPTSTK|EXIDEIND|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY305PE|2|2|0|0||E|N|N|N|P|N|||5|N
88575|676|OPTSTK|EXIDEIND|XX||1432996200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|4535|9405|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY315CE|2|2|0|0||E|N|N|N|P|N|||6970|N
88576|676|OPTSTK|EXIDEIND|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY315PE|2|2|0|0||E|N|N|N|P|N|||25|N
88577|676|OPTSTK|EXIDEIND|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|3575|8395|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY325CE|2|2|0|0||E|N|N|N|P|N|||5985|N
88578|676|OPTSTK|EXIDEIND|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY325PE|2|2|0|0||E|N|N|N|P|N|||20|N
88579|676|OPTSTK|EXIDEIND|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|2660|7370|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY335CE|2|2|0|0||E|N|N|N|P|N|||5015|N
88580|676|OPTSTK|EXIDEIND|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY335PE|2|2|0|0||E|N|N|N|P|N|||60|N
88581|676|OPTSTK|EXIDEIND|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|1830|6340|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY345CE|2|2|0|0||E|N|N|N|P|N|||4085|N
88582|676|OPTSTK|EXIDEIND|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY345PE|2|2|0|0||E|N|N|N|P|N|||90|N
88583|676|OPTSTK|EXIDEIND|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|1105|5285|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY355CE|2|2|0|0||E|N|N|N|P|N|||3195|N
88584|676|OPTSTK|EXIDEIND|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY355PE|2|2|0|0||E|N|N|N|P|N|||140|N
88585|676|OPTSTK|EXIDEIND|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|305|4305|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY365CE|2|2|0|0||E|N|N|N|P|N|||2305|N
88586|676|OPTSTK|EXIDEIND|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY365PE|2|2|0|0||E|N|N|N|P|N|||260|N
88587|676|OPTSTK|EXIDEIND|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY375CE|2|2|0|0||E|N|N|N|P|N|||1510|N
88588|676|OPTSTK|EXIDEIND|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY375PE|2|2|0|0||E|N|N|N|P|N|||480|N
88589|676|OPTSTK|EXIDEIND|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY385CE|2|2|0|0||E|N|N|N|P|N|||920|N
88590|676|OPTSTK|EXIDEIND|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY385PE|2|2|0|0||E|N|N|N|P|N|||875|N
88591|676|OPTSTK|EXIDEIND|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431794368|1432944000|1432996200|15|1|            |EXIDEIND25MAY395CE|2|2|0|0||E|N|N|N|P|N|||525|N
88592|676|OPTSTK|EXIDEIND|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3810|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY395PE|2|2|0|0||E|N|N|N|P|N|||1810|N
88593|676|OPTSTK|EXIDEIND|XX||1432996200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431794368|1432944000|1432996200|15|1|            |EXIDEIND25MAY405CE|2|2|0|0||E|N|N|N|P|N|||290|N
88594|676|OPTSTK|EXIDEIND|XX||1432996200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|510|4510|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY405PE|2|2|0|0||E|N|N|N|P|N|||2510|N
88595|676|OPTSTK|EXIDEIND|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431794368|1432944000|1432996200|15|1|            |EXIDEIND25MAY415CE|2|2|0|0||E|N|N|N|P|N|||150|N
88596|676|OPTSTK|EXIDEIND|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|1060|5070|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY415PE|2|2|0|0||E|N|N|N|P|N|||3065|N
88597|676|OPTSTK|EXIDEIND|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY425CE|2|2|0|0||E|N|N|N|P|N|||80|N
88598|676|OPTSTK|EXIDEIND|XX||1432996200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|2005|6345|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY425PE|2|2|0|0||E|N|N|N|P|N|||4175|N
88599|676|OPTSTK|EXIDEIND|XX||1432996200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY435CE|2|2|0|0||E|N|N|N|P|N|||90|N
88600|676|OPTSTK|EXIDEIND|XX||1432996200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|2810|7380|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY435PE|2|2|0|0||E|N|N|N|P|N|||5095|N
88601|676|OPTSTK|EXIDEIND|XX||1432996200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY445CE|2|2|0|0||E|N|N|N|P|N|||45|N
88602|19913|OPTSTK|DMART|XX||1435415400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|53945|97585|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3350CE|2|0|0|0||E|N|N|N|P|N|||75765|N
88603|19913|OPTSTK|DMART|XX||1435415400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3350PE|2|0|0|0||E|N|N|N|P|N|||845|N
88604|19913|OPTSTK|DMART|XX||1435415400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|45280|87740|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3450CE|2|0|0|0||E|N|N|N|P|N|||66510|N
88605|19913|OPTSTK|DMART|XX||1435415400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3515|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3450PE|2|0|0|0||E|N|N|N|P|N|||1515|N
88606|19913|OPTSTK|DMART|XX||1435415400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|37220|78020|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3550CE|2|0|0|0||E|N|N|N|P|N|||57620|N
88607|19913|OPTSTK|DMART|XX||1435415400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|205|4885|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3550PE|2|0|0|0||E|N|N|N|P|N|||2545|N
88608|676|OPTSTK|EXIDEIND|XX||1432996200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|3695|8405|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY445PE|2|2|0|0||E|N|N|N|P|N|||6050|N
88609|676|OPTSTK|EXIDEIND|XX||1432996200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794368|1432944000|1432996200|15|1|            |EXIDEIND25MAY455CE|2|2|0|0||E|N|N|N|P|N|||25|N
88610|19913|OPTSTK|DMART|XX||1435415400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|29890|68530|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3650CE|2|0|0|0||E|N|N|N|P|N|||49210|N
88611|19913|OPTSTK|DMART|XX||1435415400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|640|7480|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3650PE|2|0|0|0||E|N|N|N|P|N|||4060|N
88617|19913|OPTSTK|DMART|XX||1435415400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|23400|59380|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3750CE|2|0|0|0||E|N|N|N|P|N|||41390|N
88618|19913|OPTSTK|DMART|XX||1435415400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1415|10915|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3750PE|2|0|0|0||E|N|N|N|P|N|||6165|N
88620|19913|OPTSTK|DMART|XX||1435415400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|17810|50690|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3850CE|2|0|0|0||E|N|N|N|P|N|||34250|N
88652|19913|OPTSTK|DMART|XX||1435415400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2645|15245|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3850PE|2|0|0|0||E|N|N|N|P|N|||8945|N
88653|19913|OPTSTK|DMART|XX||1435415400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|13145|42605|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3950CE|2|0|0|0||E|N|N|N|P|N|||27875|N
88654|676|OPTSTK|EXIDEIND|XX||1432996200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|4625|9425|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY455PE|2|2|0|0||E|N|N|N|P|N|||7025|N
88655|676|OPTSTK|EXIDEIND|XX||1432996200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY465CE|2|2|0|0||E|N|N|N|P|N|||10|N
88656|676|OPTSTK|EXIDEIND|XX||1432996200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5590|10430|0|0|0|1431795805|1432944000|1432996200|15|1|            |EXIDEIND25MAY465PE|2|2|0|0||E|N|N|N|P|N|||8010|N
88658|19913|OPTSTK|DMART|XX||1435415400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4490|20510|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN3950PE|2|0|0|0||E|N|N|N|P|N|||12500|N
88659|19913|OPTSTK|DMART|XX||1435415400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|7475|33325|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4050CE|2|0|0|0||E|N|N|N|P|N|||20400|N
88662|19913|OPTSTK|DMART|XX||1435415400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|7030|26670|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4050PE|2|0|0|0||E|N|N|N|P|N|||16850|N
88663|19913|OPTSTK|DMART|XX||1435415400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|6445|28635|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4150CE|2|0|0|0||E|N|N|N|P|N|||17540|N
88664|19913|OPTSTK|DMART|XX||1435415400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|10365|33655|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4150PE|2|0|0|0||E|N|N|N|P|N|||22010|N
88665|19913|OPTSTK|DMART|XX||1435415400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4235|22875|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4250CE|2|0|0|0||E|N|N|N|P|N|||13555|N
88666|19913|OPTSTK|DMART|XX||1435415400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|14530|41370|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4250PE|2|0|0|0||E|N|N|N|P|N|||27950|N
88667|19913|OPTSTK|DMART|XX||1435415400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2635|17965|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4350CE|2|0|0|0||E|N|N|N|P|N|||10300|N
88668|19913|OPTSTK|DMART|XX||1435415400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|19530|49690|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4350PE|2|0|0|0||E|N|N|N|P|N|||34610|N
88669|19913|OPTSTK|DMART|XX||1435415400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1545|13885|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4450CE|2|0|0|0||E|N|N|N|P|N|||7715|N
88670|19913|OPTSTK|DMART|XX||1435415400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|25375|58525|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4450PE|2|0|0|0||E|N|N|N|P|N|||41950|N
88671|19913|OPTSTK|DMART|XX||1435415400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|800|10520|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4550CE|2|0|0|0||E|N|N|N|P|N|||5660|N
88674|19913|OPTSTK|DMART|XX||1435415400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|31940|67700|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4550PE|2|0|0|0||E|N|N|N|P|N|||49820|N
88675|19913|OPTSTK|DMART|XX||1435415400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|335|7845|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4650CE|2|0|0|0||E|N|N|N|P|N|||4090|N
88676|19913|OPTSTK|DMART|XX||1435415400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|39185|77165|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4650PE|2|0|0|0||E|N|N|N|P|N|||58175|N
88677|19913|OPTSTK|DMART|XX||1435415400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|70|5750|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4750CE|2|0|0|0||E|N|N|N|P|N|||2910|N
88678|19913|OPTSTK|DMART|XX||1435415400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|47020|86820|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4750PE|2|0|0|0||E|N|N|N|P|N|||66920|N
88679|19913|OPTSTK|DMART|XX||1435415400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|4150|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4850CE|2|0|0|0||E|N|N|N|P|N|||2040|N
88680|19913|OPTSTK|DMART|XX||1435415400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|55340|96600|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4850PE|2|0|0|0||E|N|N|N|P|N|||75970|N
88681|19913|OPTSTK|DMART|XX||1435415400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3410|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4950CE|2|0|0|0||E|N|N|N|P|N|||1410|N
88682|19913|OPTSTK|DMART|XX||1435415400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|64060|106460|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN4950PE|2|0|0|0||E|N|N|N|P|N|||85260|N
88683|19913|OPTSTK|DMART|XX||1435415400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5050CE|2|0|0|0||E|N|N|N|P|N|||960|N
88684|19913|OPTSTK|DMART|XX||1435415400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|73095|116375|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5050PE|2|0|0|0||E|N|N|N|P|N|||94735|N
88685|19913|OPTSTK|DMART|XX||1435415400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2645|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5150CE|2|0|0|0||E|N|N|N|P|N|||645|N
88686|19913|OPTSTK|DMART|XX||1435415400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|82380|126310|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5150PE|2|0|0|0||E|N|N|N|P|N|||104345|N
88687|19913|OPTSTK|DMART|XX||1435415400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5250CE|2|0|0|0||E|N|N|N|P|N|||425|N
88688|19913|OPTSTK|DMART|XX||1435415400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|91850|136250|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5250PE|2|0|0|0||E|N|N|N|P|N|||114050|N
88707|19913|OPTSTK|DMART|XX||1435415400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5350CE|2|0|0|0||E|N|N|N|P|N|||280|N
88711|19913|OPTSTK|DMART|XX||1435415400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|101450|146200|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5350PE|2|0|0|0||E|N|N|N|P|N|||123825|N
88712|19913|OPTSTK|DMART|XX||1435415400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5450CE|2|0|0|0||E|N|N|N|P|N|||180|N
88713|19913|OPTSTK|DMART|XX||1435415400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|111155|156145|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5450PE|2|0|0|0||E|N|N|N|P|N|||133650|N
88714|19913|OPTSTK|DMART|XX||1435415400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431794368|1435363200|1435415400|15|1|            |DMART25JUN5550CE|2|0|0|0||E|N|N|N|P|N|||115|N
88715|676|OPTSTK|EXIDEIND|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|14110|19000|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN220CE|2|2|0|0||E|N|N|N|P|N|||16555|N
88716|676|OPTSTK|EXIDEIND|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN220PE|2|2|0|0||E|N|N|N|P|N|||5|N
88717|676|OPTSTK|EXIDEIND|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|12125|17015|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN240CE|2|2|0|0||E|N|N|N|P|N|||14570|N
88718|676|OPTSTK|EXIDEIND|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN240PE|2|2|0|0||E|N|N|N|P|N|||5|N
88719|676|OPTSTK|EXIDEIND|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|10150|15030|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN260CE|2|2|0|0||E|N|N|N|P|N|||12590|N
88720|676|OPTSTK|EXIDEIND|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN260PE|2|2|0|0||E|N|N|N|P|N|||5|N
88721|676|OPTSTK|EXIDEIND|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|9165|14035|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN270CE|2|2|0|0||E|N|N|N|P|N|||11600|N
88722|676|OPTSTK|EXIDEIND|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN270PE|2|2|0|0||E|N|N|N|P|N|||10|N
88723|676|OPTSTK|EXIDEIND|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|8190|13040|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN280CE|2|2|0|0||E|N|N|N|P|N|||10615|N
88724|19913|OPTSTK|DMART|XX||1435415400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|120935|166085|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5550PE|2|0|0|0||E|N|N|N|P|N|||143510|N
88727|676|OPTSTK|EXIDEIND|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN280PE|2|2|0|0||E|N|N|N|P|N|||15|N
88728|19913|OPTSTK|DMART|XX||1435415400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794368|1435363200|1435415400|15|1|            |DMART25JUN5900CE|2|0|0|0||E|N|N|N|P|N|||25|N
88745|676|OPTSTK|EXIDEIND|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|7230|12050|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN290CE|2|2|0|0||E|N|N|N|P|N|||9640|N
88746|676|OPTSTK|EXIDEIND|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN290PE|2|2|0|0||E|N|N|N|P|N|||30|N
88747|676|OPTSTK|EXIDEIND|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|6295|11055|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN300CE|2|2|0|0||E|N|N|N|P|N|||8675|N
88750|676|OPTSTK|EXIDEIND|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN300PE|2|2|0|0||E|N|N|N|P|N|||120|N
88751|676|OPTSTK|EXIDEIND|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5400|10060|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN310CE|2|2|0|0||E|N|N|N|P|N|||7730|N
88752|676|OPTSTK|EXIDEIND|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN310PE|2|2|0|0||E|N|N|N|P|N|||110|N
88753|676|OPTSTK|EXIDEIND|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|4550|9080|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN320CE|2|2|0|0||E|N|N|N|P|N|||6815|N
88754|676|OPTSTK|EXIDEIND|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN320PE|2|2|0|0||E|N|N|N|P|N|||185|N
88755|676|OPTSTK|EXIDEIND|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|3765|8115|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN330CE|2|2|0|0||E|N|N|N|P|N|||5940|N
88756|676|OPTSTK|EXIDEIND|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN330PE|2|2|0|0||E|N|N|N|P|N|||300|N
88757|676|OPTSTK|EXIDEIND|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|3050|7170|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN340CE|2|2|0|0||E|N|N|N|P|N|||5110|N
88758|676|OPTSTK|EXIDEIND|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN340PE|2|2|0|0||E|N|N|N|P|N|||550|N
88759|676|OPTSTK|EXIDEIND|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|2340|6340|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN350CE|2|2|0|0||E|N|N|N|P|N|||4340|N
88760|676|OPTSTK|EXIDEIND|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN350PE|2|2|0|0||E|N|N|N|P|N|||500|N
88761|676|OPTSTK|EXIDEIND|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|1635|5635|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN360CE|2|2|0|0||E|N|N|N|P|N|||3635|N
88762|676|OPTSTK|EXIDEIND|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN360PE|2|2|0|0||E|N|N|N|P|N|||975|N
88763|676|OPTSTK|EXIDEIND|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|1000|5000|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN370CE|2|2|0|0||E|N|N|N|P|N|||3000|N
88764|676|OPTSTK|EXIDEIND|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN370PE|2|2|0|0||E|N|N|N|P|N|||1050|N
88765|676|OPTSTK|EXIDEIND|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|80|4080|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN380CE|2|2|0|0||E|N|N|N|P|N|||2080|N
88766|676|OPTSTK|EXIDEIND|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN380PE|2|2|0|0||E|N|N|N|P|N|||1400|N
88767|676|OPTSTK|EXIDEIND|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3545|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN390CE|2|2|0|0||E|N|N|N|P|N|||1545|N
88768|676|OPTSTK|EXIDEIND|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|275|4275|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN390PE|2|2|0|0||E|N|N|N|P|N|||2275|N
88769|676|OPTSTK|EXIDEIND|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|3240|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN400CE|2|2|0|0||E|N|N|N|P|N|||1240|N
88770|676|OPTSTK|EXIDEIND|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|500|4500|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN400PE|2|2|0|0||E|N|N|N|P|N|||2500|N
88771|676|OPTSTK|EXIDEIND|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2935|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN410CE|2|2|0|0||E|N|N|N|P|N|||935|N
88772|676|OPTSTK|EXIDEIND|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|1510|5510|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN410PE|2|2|0|0||E|N|N|N|P|N|||3510|N
88773|676|OPTSTK|EXIDEIND|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN420CE|2|2|0|0||E|N|N|N|P|N|||670|N
88774|19913|OPTSTK|DMART|XX||1435415400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|155445|200855|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN5900PE|2|0|0|0||E|N|N|N|P|N|||178150|N
88775|676|OPTSTK|EXIDEIND|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|2225|6225|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN420PE|2|2|0|0||E|N|N|N|P|N|||4225|N
88776|676|OPTSTK|EXIDEIND|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN430CE|2|2|0|0||E|N|N|N|P|N|||490|N
88777|676|OPTSTK|EXIDEIND|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|2995|6995|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN430PE|2|2|0|0||E|N|N|N|P|N|||4995|N
88778|676|OPTSTK|EXIDEIND|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN440CE|2|2|0|0||E|N|N|N|P|N|||530|N
88779|676|OPTSTK|EXIDEIND|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|3810|7810|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN440PE|2|2|0|0||E|N|N|N|P|N|||5810|N
88780|676|OPTSTK|EXIDEIND|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN450CE|2|2|0|0||E|N|N|N|P|N|||395|N
88781|676|OPTSTK|EXIDEIND|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|4590|8740|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN450PE|2|2|0|0||E|N|N|N|P|N|||6665|N
88782|676|OPTSTK|EXIDEIND|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN460CE|2|2|0|0||E|N|N|N|P|N|||290|N
88783|676|OPTSTK|EXIDEIND|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5390|9710|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN460PE|2|2|0|0||E|N|N|N|P|N|||7550|N
88784|676|OPTSTK|EXIDEIND|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN480CE|2|2|0|0||E|N|N|N|P|N|||150|N
88785|676|OPTSTK|EXIDEIND|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|7110|11680|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN480PE|2|2|0|0||E|N|N|N|P|N|||9395|N
88786|676|OPTSTK|EXIDEIND|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN500CE|2|2|0|0||E|N|N|N|P|N|||75|N
88787|676|OPTSTK|EXIDEIND|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|8945|13665|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN500PE|2|2|0|0||E|N|N|N|P|N|||11305|N
88788|19913|OPTSTK|DMART|XX||1435415400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |DMART25JUN6100CE|2|0|0|0||E|N|N|N|P|N|||10|N
88790|676|OPTSTK|EXIDEIND|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN520CE|2|2|0|0||E|N|N|N|P|N|||35|N
88791|676|OPTSTK|EXIDEIND|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1427587200|0|0|0|0|0|10855|15655|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN520PE|2|2|0|0||E|N|N|N|P|N|||13255|N
88796|1023|OPTSTK|FEDERALBNK|XX||1432996200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|3170|7170|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY147.5CE|2|2|0|0||E|N|N|N|P|N|||5170|N
88797|1023|OPTSTK|FEDERALBNK|XX||1432996200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |FEDERALBNK25MAY147.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
88799|1023|OPTSTK|FEDERALBNK|XX||1432996200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|2675|6675|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY152.5CE|2|2|0|0||E|N|N|N|P|N|||4675|N
88800|1023|OPTSTK|FEDERALBNK|XX||1432996200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |FEDERALBNK25MAY152.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
88802|1023|OPTSTK|FEDERALBNK|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|2175|6175|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY157.5CE|2|2|0|0||E|N|N|N|P|N|||4175|N
88803|19913|OPTSTK|DMART|XX||1435415400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|175255|220705|0|0|0|1431795805|1435363200|1435415400|15|1|            |DMART25JUN6100PE|2|0|0|0||E|N|N|N|P|N|||197980|N
88807|19913|OPTSTK|DMART|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|128330|173730|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL2600CE|2|0|0|0||E|N|N|N|P|N|||151030|N
88808|17939|OPTSTK|HINDCOPPER|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|7725|11895|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY130CE|2|2|0|0||E|N|N|N|P|N|||9810|N
88810|17939|OPTSTK|HINDCOPPER|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDCOPPER25MAY130PE|2|2|0|0||E|N|N|N|P|N|||5|N
88811|17939|OPTSTK|HINDCOPPER|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|6730|10900|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY140CE|2|2|0|0||E|N|N|N|P|N|||8815|N
88812|17939|OPTSTK|HINDCOPPER|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDCOPPER25MAY140PE|2|2|0|0||E|N|N|N|P|N|||5|N
88813|17939|OPTSTK|HINDCOPPER|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5730|9900|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY150CE|2|2|0|0||E|N|N|N|P|N|||7815|N
88814|17939|OPTSTK|HINDCOPPER|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDCOPPER25MAY150PE|2|2|0|0||E|N|N|N|P|N|||5|N
88815|17939|OPTSTK|HINDCOPPER|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|4735|8905|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY160CE|2|2|0|0||E|N|N|N|P|N|||6820|N
88816|17939|OPTSTK|HINDCOPPER|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY160PE|2|2|0|0||E|N|N|N|P|N|||5|N
88817|17939|OPTSTK|HINDCOPPER|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|3750|7900|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY170CE|2|2|0|0||E|N|N|N|P|N|||5825|N
88818|17939|OPTSTK|HINDCOPPER|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY170PE|2|2|0|0||E|N|N|N|P|N|||5|N
88819|17939|OPTSTK|HINDCOPPER|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|2790|6890|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY180CE|2|2|0|0||E|N|N|N|P|N|||4840|N
88820|17939|OPTSTK|HINDCOPPER|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY180PE|2|2|0|0||E|N|N|N|P|N|||20|N
88821|17939|OPTSTK|HINDCOPPER|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|1880|5880|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY190CE|2|2|0|0||E|N|N|N|P|N|||3880|N
88822|17939|OPTSTK|HINDCOPPER|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY190PE|2|2|0|0||E|N|N|N|P|N|||55|N
88823|17939|OPTSTK|HINDCOPPER|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|975|4975|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY200CE|2|2|0|0||E|N|N|N|P|N|||2975|N
88824|17939|OPTSTK|HINDCOPPER|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDCOPPER25MAY200PE|2|2|0|0||E|N|N|N|P|N|||75|N
88825|17939|OPTSTK|HINDCOPPER|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|170|4170|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY210CE|2|2|0|0||E|N|N|N|P|N|||2170|N
88826|17939|OPTSTK|HINDCOPPER|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY210PE|2|2|0|0||E|N|N|N|P|N|||155|N
88827|17939|OPTSTK|HINDCOPPER|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|3140|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY220CE|2|2|0|0||E|N|N|N|P|N|||1140|N
88828|17939|OPTSTK|HINDCOPPER|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY220PE|2|2|0|0||E|N|N|N|P|N|||370|N
88829|17939|OPTSTK|HINDCOPPER|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY230CE|2|2|0|0||E|N|N|N|P|N|||600|N
88830|17939|OPTSTK|HINDCOPPER|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2760|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY230PE|2|2|0|0||E|N|N|N|P|N|||760|N
88831|17939|OPTSTK|HINDCOPPER|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2255|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY240CE|2|2|0|0||E|N|N|N|P|N|||255|N
88832|17939|OPTSTK|HINDCOPPER|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|3300|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY240PE|2|2|0|0||E|N|N|N|P|N|||1300|N
88833|17939|OPTSTK|HINDCOPPER|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY250CE|2|2|0|0||E|N|N|N|P|N|||150|N
88834|17939|OPTSTK|HINDCOPPER|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|495|4495|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY250PE|2|2|0|0||E|N|N|N|P|N|||2495|N
88835|17939|OPTSTK|HINDCOPPER|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY260CE|2|2|0|0||E|N|N|N|P|N|||5|N
88836|17939|OPTSTK|HINDCOPPER|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|735|4735|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY260PE|2|2|0|0||E|N|N|N|P|N|||2735|N
88837|17939|OPTSTK|HINDCOPPER|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY270CE|2|2|0|0||E|N|N|N|P|N|||90|N
88838|17939|OPTSTK|HINDCOPPER|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|2245|6245|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY270PE|2|2|0|0||E|N|N|N|P|N|||4245|N
88839|17939|OPTSTK|HINDCOPPER|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY280CE|2|2|0|0||E|N|N|N|P|N|||45|N
88840|17939|OPTSTK|HINDCOPPER|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|3195|7195|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY280PE|2|2|0|0||E|N|N|N|P|N|||5195|N
88841|17939|OPTSTK|HINDCOPPER|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY290CE|2|2|0|0||E|N|N|N|P|N|||20|N
88842|19913|OPTSTK|DMART|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL2600PE|2|0|0|0||E|N|N|N|P|N|||40|N
88843|19913|OPTSTK|DMART|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|108850|154020|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL2800CE|2|0|0|0||E|N|N|N|P|N|||131435|N
88844|19913|OPTSTK|DMART|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL2800PE|2|0|0|0||E|N|N|N|P|N|||160|N
88845|19913|OPTSTK|DMART|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|89820|134370|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3000CE|2|0|0|0||E|N|N|N|P|N|||112095|N
88846|19913|OPTSTK|DMART|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3000PE|2|0|0|0||E|N|N|N|P|N|||540|N
88847|17939|OPTSTK|HINDCOPPER|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|4125|8215|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY290PE|2|2|0|0||E|N|N|N|P|N|||6170|N
88848|17939|OPTSTK|HINDCOPPER|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY300CE|2|2|0|0||E|N|N|N|P|N|||10|N
88849|17939|OPTSTK|HINDCOPPER|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1425168000|0|0|0|0|0|5095|9225|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY300PE|2|2|0|0||E|N|N|N|P|N|||7160|N
88850|19913|OPTSTK|DMART|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|71710|114930|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3200CE|2|0|0|0||E|N|N|N|P|N|||93320|N
88851|19913|OPTSTK|DMART|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3485|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3200PE|2|0|0|0||E|N|N|N|P|N|||1485|N
88852|19913|OPTSTK|DMART|XX||1438439400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|63185|105375|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3300CE|2|0|0|0||E|N|N|N|P|N|||84280|N
88853|19913|OPTSTK|DMART|XX||1438439400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3300PE|2|0|0|0||E|N|N|N|P|N|||2305|N
88854|19913|OPTSTK|DMART|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|55115|95995|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3400CE|2|0|0|0||E|N|N|N|P|N|||75555|N
88855|19913|OPTSTK|DMART|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1140|5740|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3400PE|2|0|0|0||E|N|N|N|P|N|||3440|N
88856|19913|OPTSTK|DMART|XX||1438439400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|47565|86855|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3500CE|2|0|0|0||E|N|N|N|P|N|||67210|N
88857|19913|OPTSTK|DMART|XX||1438439400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1855|8055|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3500PE|2|0|0|0||E|N|N|N|P|N|||4955|N
88858|19913|OPTSTK|DMART|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|40605|78015|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3600CE|2|0|0|0||E|N|N|N|P|N|||59310|N
88859|19913|OPTSTK|DMART|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2875|10955|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3600PE|2|0|0|0||E|N|N|N|P|N|||6915|N
88862|19913|OPTSTK|DMART|XX||1438439400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|34280|69550|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3700CE|2|0|0|0||E|N|N|N|P|N|||51915|N
88863|1023|OPTSTK|FEDERALBNK|XX||1432996200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |FEDERALBNK25MAY157.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
88864|19913|OPTSTK|DMART|XX||1438439400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4275|14485|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3700PE|2|0|0|0||E|N|N|N|P|N|||9380|N
88865|19913|OPTSTK|DMART|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|28585|61495|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3800CE|2|0|0|0||E|N|N|N|P|N|||45040|N
88866|1023|OPTSTK|FEDERALBNK|XX||1432996200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|1675|5675|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY162.5CE|2|2|0|0||E|N|N|N|P|N|||3675|N
88867|19913|OPTSTK|DMART|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|6080|18650|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3800PE|2|0|0|0||E|N|N|N|P|N|||12365|N
88871|19913|OPTSTK|DMART|XX||1438439400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|23570|53950|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3900CE|2|0|0|0||E|N|N|N|P|N|||38760|N
88872|19913|OPTSTK|DMART|XX||1438439400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|8395|23495|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL3900PE|2|0|0|0||E|N|N|N|P|N|||15945|N
88874|19913|OPTSTK|DMART|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|19200|46950|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4000CE|2|0|0|0||E|N|N|N|P|N|||33075|N
88880|19913|OPTSTK|DMART|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|11245|28985|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4000PE|2|0|0|0||E|N|N|N|P|N|||20115|N
88881|19913|OPTSTK|DMART|XX||1438439400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|15455|40515|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4100CE|2|0|0|0||E|N|N|N|P|N|||27985|N
88882|1023|OPTSTK|FEDERALBNK|XX||1432996200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |FEDERALBNK25MAY162.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
88883|1023|OPTSTK|FEDERALBNK|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|1180|5180|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY167.5CE|2|2|0|0||E|N|N|N|P|N|||3180|N
88884|1023|OPTSTK|FEDERALBNK|XX||1432996200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |FEDERALBNK25MAY167.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
88885|1023|OPTSTK|FEDERALBNK|XX||1432996200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|685|4685|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY172.5CE|2|2|0|0||E|N|N|N|P|N|||2685|N
88886|19913|OPTSTK|DMART|XX||1438439400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|14675|35095|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4100PE|2|0|0|0||E|N|N|N|P|N|||24885|N
88887|19913|OPTSTK|DMART|XX||1438439400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|12285|34675|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4200CE|2|0|0|0||E|N|N|N|P|N|||23480|N
88888|19913|OPTSTK|DMART|XX||1438439400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|18700|41790|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4200PE|2|0|0|0||E|N|N|N|P|N|||30245|N
88889|19913|OPTSTK|DMART|XX||1438439400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|9645|29435|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4300CE|2|0|0|0||E|N|N|N|P|N|||19540|N
88890|19913|OPTSTK|DMART|XX||1438439400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|23320|49010|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4300PE|2|0|0|0||E|N|N|N|P|N|||36165|N
88891|19913|OPTSTK|DMART|XX||1438439400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|7480|24790|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4400CE|2|0|0|0||E|N|N|N|P|N|||16135|N
88892|19913|OPTSTK|DMART|XX||1438439400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|28525|56705|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4400PE|2|0|0|0||E|N|N|N|P|N|||42615|N
88893|19913|OPTSTK|DMART|XX||1438439400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5725|20705|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4500CE|2|0|0|0||E|N|N|N|P|N|||13215|N
88894|19913|OPTSTK|DMART|XX||1438439400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|34305|64815|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4500PE|2|0|0|0||E|N|N|N|P|N|||49560|N
88895|19913|OPTSTK|DMART|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4345|17185|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4600CE|2|0|0|0||E|N|N|N|P|N|||10765|N
88896|19913|OPTSTK|DMART|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|40645|73295|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4600PE|2|0|0|0||E|N|N|N|P|N|||56970|N
88897|19913|OPTSTK|DMART|XX||1438439400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3240|14130|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4700CE|2|0|0|0||E|N|N|N|P|N|||8685|N
88898|19913|OPTSTK|DMART|XX||1438439400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|47450|82040|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4700PE|2|0|0|0||E|N|N|N|P|N|||64745|N
88899|19913|OPTSTK|DMART|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2385|11535|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4800CE|2|0|0|0||E|N|N|N|P|N|||6960|N
88900|19913|OPTSTK|DMART|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|54720|91050|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4800PE|2|0|0|0||E|N|N|N|P|N|||72885|N
88901|19913|OPTSTK|DMART|XX||1438439400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1725|9355|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4900CE|2|0|0|0||E|N|N|N|P|N|||5540|N
88902|19913|OPTSTK|DMART|XX||1438439400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|62395|100255|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL4900PE|2|0|0|0||E|N|N|N|P|N|||81325|N
88903|19913|OPTSTK|DMART|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1230|7530|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5000CE|2|0|0|0||E|N|N|N|P|N|||4380|N
88904|19913|OPTSTK|DMART|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|70430|109620|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5000PE|2|0|0|0||E|N|N|N|P|N|||90025|N
88905|19913|OPTSTK|DMART|XX||1438439400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|865|6025|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5100CE|2|0|0|0||E|N|N|N|P|N|||3445|N
88906|19913|OPTSTK|DMART|XX||1438439400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|78780|119110|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5100PE|2|0|0|0||E|N|N|N|P|N|||98945|N
88907|19913|OPTSTK|DMART|XX||1438439400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|595|4785|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5200CE|2|0|0|0||E|N|N|N|P|N|||2690|N
88908|19913|OPTSTK|DMART|XX||1438439400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|87405|128695|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5200PE|2|0|0|0||E|N|N|N|P|N|||108050|N
88909|19913|OPTSTK|DMART|XX||1438439400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|90|4090|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5300CE|2|0|0|0||E|N|N|N|P|N|||2090|N
88910|19913|OPTSTK|DMART|XX||1438439400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|96255|138365|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5300PE|2|0|0|0||E|N|N|N|P|N|||117310|N
88911|19913|OPTSTK|DMART|XX||1438439400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3615|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5400CE|2|0|0|0||E|N|N|N|P|N|||1615|N
88912|19913|OPTSTK|DMART|XX||1438439400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|105305|148085|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5400PE|2|0|0|0||E|N|N|N|P|N|||126695|N
88913|19913|OPTSTK|DMART|XX||1438439400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3240|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5500CE|2|0|0|0||E|N|N|N|P|N|||1240|N
88914|19913|OPTSTK|DMART|XX||1438439400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|114510|157850|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5500PE|2|0|0|0||E|N|N|N|P|N|||136180|N
88915|19913|OPTSTK|DMART|XX||1438439400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2945|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5600CE|2|0|0|0||E|N|N|N|P|N|||945|N
88916|19913|OPTSTK|DMART|XX||1438439400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|123855|167645|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5600PE|2|0|0|0||E|N|N|N|P|N|||145750|N
88919|19913|OPTSTK|DMART|XX||1438439400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5800CE|2|0|0|0||E|N|N|N|P|N|||545|N
88920|19913|OPTSTK|DMART|XX||1438439400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|142840|187290|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL5800PE|2|0|0|0||E|N|N|N|P|N|||165065|N
88921|19913|OPTSTK|DMART|XX||1438439400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL6000CE|2|0|0|0||E|N|N|N|P|N|||310|N
88922|19913|OPTSTK|DMART|XX||1438439400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|162120|206980|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL6000PE|2|0|0|0||E|N|N|N|P|N|||184550|N
88923|19913|OPTSTK|DMART|XX||1438439400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL6200CE|2|0|0|0||E|N|N|N|P|N|||175|N
88924|19913|OPTSTK|DMART|XX||1438439400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.507331E+08|6.001000E+03|0|1430006400|0|0|0|0|0|181575|226695|0|0|0|1431795805|1438387200|1438439400|15|1|            |DMART25JUL6200PE|2|0|0|0||E|N|N|N|P|N|||204135|N
88962|1023|OPTSTK|FEDERALBNK|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY172.5PE|2|2|0|0||E|N|N|N|P|N|||10|N
88963|1023|OPTSTK|FEDERALBNK|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|195|4195|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY177.5CE|2|2|0|0||E|N|N|N|P|N|||2195|N
88965|881|OPTSTK|DRREDDY|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|32240|42360|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN870CE|0|0|0|0||E|N|N|N|P|N|||37300|N
88966|881|OPTSTK|DRREDDY|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN870PE|0|0|0|0||E|N|N|N|P|N|||5|N
88967|1023|OPTSTK|FEDERALBNK|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY177.5PE|2|2|0|0||E|N|N|N|P|N|||15|N
88968|1023|OPTSTK|FEDERALBNK|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|3695|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY182.5CE|2|2|0|0||E|N|N|N|P|N|||1695|N
88969|881|OPTSTK|DRREDDY|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|30255|40375|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN890CE|0|0|0|0||E|N|N|N|P|N|||35315|N
88970|881|OPTSTK|DRREDDY|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN890PE|0|0|0|0||E|N|N|N|P|N|||5|N
88971|881|OPTSTK|DRREDDY|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|28270|38390|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN910CE|0|0|0|0||E|N|N|N|P|N|||33330|N
88972|881|OPTSTK|DRREDDY|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN910PE|0|0|0|0||E|N|N|N|P|N|||5|N
88973|881|OPTSTK|DRREDDY|XX||1435415400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|26285|36405|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN930CE|0|0|0|0||E|N|N|N|P|N|||31345|N
88974|881|OPTSTK|DRREDDY|XX||1435415400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN930PE|0|0|0|0||E|N|N|N|P|N|||5|N
88975|881|OPTSTK|DRREDDY|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|24310|34420|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN950CE|0|0|0|0||E|N|N|N|P|N|||29365|N
88976|881|OPTSTK|DRREDDY|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN950PE|0|0|0|0||E|N|N|N|P|N|||5|N
88977|881|OPTSTK|DRREDDY|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|22330|32430|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN970CE|0|0|0|0||E|N|N|N|P|N|||27380|N
88978|881|OPTSTK|DRREDDY|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN970PE|0|0|0|0||E|N|N|N|P|N|||10|N
88979|881|OPTSTK|DRREDDY|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|20365|30445|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN990CE|0|0|0|0||E|N|N|N|P|N|||25405|N
88980|881|OPTSTK|DRREDDY|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN990PE|0|0|0|0||E|N|N|N|P|N|||15|N
88981|881|OPTSTK|DRREDDY|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|18410|28460|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1010CE|0|0|0|0||E|N|N|N|P|N|||23435|N
88982|881|OPTSTK|DRREDDY|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1010PE|0|0|0|0||E|N|N|N|P|N|||30|N
88983|881|OPTSTK|DRREDDY|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|16490|26470|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1030CE|0|0|0|0||E|N|N|N|P|N|||21480|N
88984|881|OPTSTK|DRREDDY|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1030PE|0|0|0|0||E|N|N|N|P|N|||60|N
88985|881|OPTSTK|DRREDDY|XX||1435415400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|14600|24480|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1050CE|0|0|0|0||E|N|N|N|P|N|||19540|N
88986|1023|OPTSTK|FEDERALBNK|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY182.5PE|2|2|0|0||E|N|N|N|P|N|||30|N
88987|1023|OPTSTK|FEDERALBNK|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|3240|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY187.5CE|2|2|0|0||E|N|N|N|P|N|||1240|N
88988|1023|OPTSTK|FEDERALBNK|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY187.5PE|2|2|0|0||E|N|N|N|P|N|||60|N
88989|1023|OPTSTK|FEDERALBNK|XX||1432996200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY192.5CE|2|2|0|0||E|N|N|N|P|N|||815|N
88990|1023|OPTSTK|FEDERALBNK|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY192.5PE|2|2|0|0||E|N|N|N|P|N|||135|N
88991|1023|OPTSTK|FEDERALBNK|XX||1432996200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY197.5CE|2|2|0|0||E|N|N|N|P|N|||485|N
88992|1023|OPTSTK|FEDERALBNK|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY197.5PE|2|2|0|0||E|N|N|N|P|N|||305|N
88993|1023|OPTSTK|FEDERALBNK|XX||1432996200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY202.5CE|2|2|0|0||E|N|N|N|P|N|||265|N
88994|1023|OPTSTK|FEDERALBNK|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY202.5PE|2|2|0|0||E|N|N|N|P|N|||575|N
88995|1023|OPTSTK|FEDERALBNK|XX||1432996200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431794368|1432944000|1432996200|15|1|            |FEDERALBNK25MAY207.5CE|2|2|0|0||E|N|N|N|P|N|||130|N
88996|1023|OPTSTK|FEDERALBNK|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY207.5PE|2|2|0|0||E|N|N|N|P|N|||975|N
88997|1023|OPTSTK|FEDERALBNK|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY212.5CE|2|2|0|0||E|N|N|N|P|N|||65|N
88998|1023|OPTSTK|FEDERALBNK|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|3365|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY212.5PE|2|2|0|0||E|N|N|N|P|N|||1365|N
88999|1023|OPTSTK|FEDERALBNK|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794368|1432944000|1432996200|15|1|            |FEDERALBNK25MAY217.5CE|2|2|0|0||E|N|N|N|P|N|||30|N
89000|1023|OPTSTK|FEDERALBNK|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|3875|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY217.5PE|2|2|0|0||E|N|N|N|P|N|||1875|N
89001|1023|OPTSTK|FEDERALBNK|XX||1432996200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY222.5CE|2|2|0|0||E|N|N|N|P|N|||25|N
89002|1023|OPTSTK|FEDERALBNK|XX||1432996200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|335|4335|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY222.5PE|2|2|0|0||E|N|N|N|P|N|||2335|N
89003|1023|OPTSTK|FEDERALBNK|XX||1432996200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY227.5CE|2|2|0|0||E|N|N|N|P|N|||10|N
89004|1023|OPTSTK|FEDERALBNK|XX||1432996200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|820|4820|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY227.5PE|2|2|0|0||E|N|N|N|P|N|||2820|N
89005|1023|OPTSTK|FEDERALBNK|XX||1432996200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |FEDERALBNK25MAY232.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
89006|881|OPTSTK|DRREDDY|XX||1435415400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1050PE|0|0|0|0||E|N|N|N|P|N|||105|N
89007|1023|OPTSTK|FEDERALBNK|XX||1432996200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|1315|5315|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY232.5PE|2|2|0|0||E|N|N|N|P|N|||3315|N
89008|1023|OPTSTK|FEDERALBNK|XX||1432996200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |FEDERALBNK25MAY237.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
89009|1023|OPTSTK|FEDERALBNK|XX||1432996200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|1810|5810|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY237.5PE|2|2|0|0||E|N|N|N|P|N|||3810|N
89010|1023|OPTSTK|FEDERALBNK|XX||1432996200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |FEDERALBNK25MAY242.5CE|2|2|0|0||E|N|N|N|P|N|||5|N
89011|1023|OPTSTK|FEDERALBNK|XX||1432996200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|2310|6310|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY242.5PE|2|2|0|0||E|N|N|N|P|N|||4310|N
89012|881|OPTSTK|DRREDDY|XX||1435415400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|12765|22495|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1070CE|0|0|0|0||E|N|N|N|P|N|||17630|N
89013|881|OPTSTK|DRREDDY|XX||1435415400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1070PE|0|0|0|0||E|N|N|N|P|N|||180|N
89014|1023|OPTSTK|FEDERALBNK|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |FEDERALBNK25MAY265CE|2|2|0|0||E|N|N|N|P|N|||5|N
89015|881|OPTSTK|DRREDDY|XX||1435415400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|11000|20520|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1090CE|0|0|0|0||E|N|N|N|P|N|||15760|N
89016|881|OPTSTK|DRREDDY|XX||1435415400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1090PE|0|0|0|0||E|N|N|N|P|N|||295|N
89017|881|OPTSTK|DRREDDY|XX||1435415400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|9335|18565|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1110CE|0|0|0|0||E|N|N|N|P|N|||13950|N
89018|881|OPTSTK|DRREDDY|XX||1435415400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1110PE|0|0|0|0||E|N|N|N|P|N|||470|N
89019|881|OPTSTK|DRREDDY|XX||1435415400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|7780|16640|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1130CE|0|0|0|0||E|N|N|N|P|N|||12210|N
89020|881|OPTSTK|DRREDDY|XX||1435415400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1130PE|0|0|0|0||E|N|N|N|P|N|||715|N
89021|881|OPTSTK|DRREDDY|XX||1435415400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5420|13810|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1150CE|0|0|0|0||E|N|N|N|P|N|||9615|N
89022|881|OPTSTK|DRREDDY|XX||1435415400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1150PE|0|0|0|0||E|N|N|N|P|N|||1340|N
89023|881|OPTSTK|DRREDDY|XX||1435415400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5100|12940|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1170CE|0|0|0|0||E|N|N|N|P|N|||9020|N
89024|1023|OPTSTK|FEDERALBNK|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|4555|8555|0|0|0|1431795805|1432944000|1432996200|15|1|            |FEDERALBNK25MAY265PE|2|2|0|0||E|N|N|N|P|N|||6555|N
89025|881|OPTSTK|DRREDDY|XX||1435415400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3490|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1170PE|0|0|0|0||E|N|N|N|P|N|||1490|N
89026|881|OPTSTK|DRREDDY|XX||1435415400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3985|11205|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1190CE|0|0|0|0||E|N|N|N|P|N|||7595|N
89027|881|OPTSTK|DRREDDY|XX||1435415400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|55|4055|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1190PE|0|0|0|0||E|N|N|N|P|N|||2055|N
89028|881|OPTSTK|DRREDDY|XX||1435415400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3040|9580|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1210CE|0|0|0|0||E|N|N|N|P|N|||6310|N
89029|881|OPTSTK|DRREDDY|XX||1435415400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|755|4755|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1210PE|0|0|0|0||E|N|N|N|P|N|||2755|N
89032|1023|OPTSTK|FEDERALBNK|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5980|9980|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN120CE|2|2|0|0||E|N|N|N|P|N|||7980|N
89033|1023|OPTSTK|FEDERALBNK|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN120PE|2|2|0|0||E|N|N|N|P|N|||5|N
89034|1023|OPTSTK|FEDERALBNK|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|4985|8985|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN130CE|2|2|0|0||E|N|N|N|P|N|||6985|N
89035|1023|OPTSTK|FEDERALBNK|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN130PE|2|2|0|0||E|N|N|N|P|N|||5|N
89036|1023|OPTSTK|FEDERALBNK|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|3995|7995|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN140CE|2|2|0|0||E|N|N|N|P|N|||5995|N
89037|1023|OPTSTK|FEDERALBNK|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN140PE|2|2|0|0||E|N|N|N|P|N|||5|N
89038|1023|OPTSTK|FEDERALBNK|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|3500|7500|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN145CE|2|2|0|0||E|N|N|N|P|N|||5500|N
89039|1023|OPTSTK|FEDERALBNK|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN145PE|2|2|0|0||E|N|N|N|P|N|||5|N
89040|1023|OPTSTK|FEDERALBNK|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|3005|7005|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN150CE|2|2|0|0||E|N|N|N|P|N|||5005|N
89041|1023|OPTSTK|FEDERALBNK|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN150PE|2|2|0|0||E|N|N|N|P|N|||5|N
89042|1023|OPTSTK|FEDERALBNK|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|2510|6510|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN155CE|2|2|0|0||E|N|N|N|P|N|||4510|N
89043|881|OPTSTK|DRREDDY|XX||1435415400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2255|8075|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1230CE|0|0|0|0||E|N|N|N|P|N|||5165|N
89044|881|OPTSTK|DRREDDY|XX||1435415400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1440|5750|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1230PE|0|0|0|0||E|N|N|N|P|N|||3595|N
89045|1023|OPTSTK|FEDERALBNK|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN155PE|2|2|0|0||E|N|N|N|P|N|||10|N
89046|1023|OPTSTK|FEDERALBNK|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|2025|6025|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN160CE|2|2|0|0||E|N|N|N|P|N|||4025|N
89047|881|OPTSTK|DRREDDY|XX||1435415400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1155|6245|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1250CE|0|0|0|0||E|N|N|N|P|N|||3700|N
89048|881|OPTSTK|DRREDDY|XX||1435415400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2060|7100|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1250PE|0|0|0|0||E|N|N|N|P|N|||4580|N
89049|1023|OPTSTK|FEDERALBNK|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN160PE|2|2|0|0||E|N|N|N|P|N|||20|N
89050|1023|OPTSTK|FEDERALBNK|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|1545|5545|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN165CE|2|2|0|0||E|N|N|N|P|N|||3545|N
89051|1023|OPTSTK|FEDERALBNK|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN165PE|2|2|0|0||E|N|N|N|P|N|||35|N
89052|1023|OPTSTK|FEDERALBNK|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|1080|5080|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN170CE|2|2|0|0||E|N|N|N|P|N|||3080|N
89053|1023|OPTSTK|FEDERALBNK|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN170PE|2|2|0|0||E|N|N|N|P|N|||65|N
89054|1023|OPTSTK|FEDERALBNK|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|630|4630|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN175CE|2|2|0|0||E|N|N|N|P|N|||2630|N
89055|1023|OPTSTK|FEDERALBNK|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN175PE|2|2|0|0||E|N|N|N|P|N|||115|N
89056|1023|OPTSTK|FEDERALBNK|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|210|4210|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN180CE|2|2|0|0||E|N|N|N|P|N|||2210|N
89057|881|OPTSTK|DRREDDY|XX||1435415400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1125|5495|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1270CE|0|0|0|0||E|N|N|N|P|N|||3310|N
89058|881|OPTSTK|DRREDDY|XX||1435415400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2825|8585|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1270PE|0|0|0|0||E|N|N|N|P|N|||5705|N
89059|1023|OPTSTK|FEDERALBNK|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN180PE|2|2|0|0||E|N|N|N|P|N|||120|N
89060|1023|OPTSTK|FEDERALBNK|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|3820|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN185CE|2|2|0|0||E|N|N|N|P|N|||1820|N
89061|881|OPTSTK|DRREDDY|XX||1435415400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|205|4205|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1290CE|0|0|0|0||E|N|N|N|P|N|||2205|N
89062|881|OPTSTK|DRREDDY|XX||1435415400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3745|10195|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1290PE|0|0|0|0||E|N|N|N|P|N|||6970|N
89063|881|OPTSTK|DRREDDY|XX||1435415400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3995|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1310CE|0|0|0|0||E|N|N|N|P|N|||1995|N
89064|881|OPTSTK|DRREDDY|XX||1435415400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|4815|11905|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1310PE|0|0|0|0||E|N|N|N|P|N|||8360|N
89065|1023|OPTSTK|FEDERALBNK|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN185PE|2|2|0|0||E|N|N|N|P|N|||185|N
89066|1023|OPTSTK|FEDERALBNK|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN190CE|2|2|0|0||E|N|N|N|P|N|||1300|N
89067|1023|OPTSTK|FEDERALBNK|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN190PE|2|2|0|0||E|N|N|N|P|N|||285|N
89068|1023|OPTSTK|FEDERALBNK|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2945|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN195CE|2|2|0|0||E|N|N|N|P|N|||945|N
89069|881|OPTSTK|DRREDDY|XX||1435415400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3515|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1330CE|0|0|0|0||E|N|N|N|P|N|||1515|N
89070|1023|OPTSTK|FEDERALBNK|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN195PE|2|2|0|0||E|N|N|N|P|N|||460|N
89071|1023|OPTSTK|FEDERALBNK|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN200CE|2|2|0|0||E|N|N|N|P|N|||680|N
89072|881|OPTSTK|DRREDDY|XX||1435415400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|6035|13695|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1330PE|0|0|0|0||E|N|N|N|P|N|||9865|N
89074|1023|OPTSTK|FEDERALBNK|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN200PE|2|2|0|0||E|N|N|N|P|N|||665|N
89075|1023|OPTSTK|FEDERALBNK|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN205CE|2|2|0|0||E|N|N|N|P|N|||490|N
89076|1023|OPTSTK|FEDERALBNK|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|3140|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN205PE|2|2|0|0||E|N|N|N|P|N|||1140|N
89077|1023|OPTSTK|FEDERALBNK|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN210CE|2|2|0|0||E|N|N|N|P|N|||315|N
89080|881|OPTSTK|DRREDDY|XX||1435415400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1350CE|0|0|0|0||E|N|N|N|P|N|||1130|N
89081|881|OPTSTK|DRREDDY|XX||1435415400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|7385|15545|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1350PE|0|0|0|0||E|N|N|N|P|N|||11465|N
89082|881|OPTSTK|DRREDDY|XX||1435415400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1370CE|0|0|0|0||E|N|N|N|P|N|||830|N
89083|881|OPTSTK|DRREDDY|XX||1435415400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|8855|17445|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1370PE|0|0|0|0||E|N|N|N|P|N|||13150|N
89084|881|OPTSTK|DRREDDY|XX||1435415400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2605|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1390CE|0|0|0|0||E|N|N|N|P|N|||605|N
89085|1023|OPTSTK|FEDERALBNK|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|3320|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN210PE|2|2|0|0||E|N|N|N|P|N|||1320|N
89086|881|OPTSTK|DRREDDY|XX||1435415400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|10430|19380|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1390PE|0|0|0|0||E|N|N|N|P|N|||14905|N
89087|1023|OPTSTK|FEDERALBNK|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN215CE|2|2|0|0||E|N|N|N|P|N|||220|N
89089|1406|OPTSTK|HINDPETRO|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|14395|20265|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY230CE|0|2|0|0||E|N|N|N|P|N|||17330|N
89090|1406|OPTSTK|HINDPETRO|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDPETRO25MAY230PE|0|2|0|0||E|N|N|N|P|N|||5|N
89091|1406|OPTSTK|HINDPETRO|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|13395|19265|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY240CE|0|2|0|0||E|N|N|N|P|N|||16330|N
89092|1023|OPTSTK|FEDERALBNK|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|3815|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN215PE|2|2|0|0||E|N|N|N|P|N|||1815|N
89093|1023|OPTSTK|FEDERALBNK|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN220CE|2|2|0|0||E|N|N|N|P|N|||135|N
89094|1023|OPTSTK|FEDERALBNK|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|60|4060|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN220PE|2|2|0|0||E|N|N|N|P|N|||2060|N
89095|1023|OPTSTK|FEDERALBNK|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN225CE|2|2|0|0||E|N|N|N|P|N|||95|N
89096|1406|OPTSTK|HINDPETRO|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDPETRO25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89097|1406|OPTSTK|HINDPETRO|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|12400|18270|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY250CE|0|2|0|0||E|N|N|N|P|N|||15335|N
89098|1406|OPTSTK|HINDPETRO|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDPETRO25MAY250PE|0|2|0|0||E|N|N|N|P|N|||5|N
89099|1406|OPTSTK|HINDPETRO|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|11400|17270|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY260CE|0|2|0|0||E|N|N|N|P|N|||14335|N
89100|881|OPTSTK|DRREDDY|XX||1435415400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1410CE|0|0|0|0||E|N|N|N|P|N|||430|N
89101|881|OPTSTK|DRREDDY|XX||1435415400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|12100|21340|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1410PE|0|0|0|0||E|N|N|N|P|N|||16720|N
89102|1023|OPTSTK|FEDERALBNK|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|625|4625|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN225PE|2|2|0|0||E|N|N|N|P|N|||2625|N
89103|1023|OPTSTK|FEDERALBNK|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN230CE|2|2|0|0||E|N|N|N|P|N|||60|N
89104|881|OPTSTK|DRREDDY|XX||1435415400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1430CE|0|0|0|0||E|N|N|N|P|N|||305|N
89105|881|OPTSTK|DRREDDY|XX||1435415400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|13840|23310|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1430PE|0|0|0|0||E|N|N|N|P|N|||18575|N
89106|1406|OPTSTK|HINDPETRO|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDPETRO25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
89107|1406|OPTSTK|HINDPETRO|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|10405|16275|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY270CE|0|2|0|0||E|N|N|N|P|N|||13340|N
89108|1406|OPTSTK|HINDPETRO|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDPETRO25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5|N
89109|1406|OPTSTK|HINDPETRO|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|9405|15275|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY280CE|0|2|0|0||E|N|N|N|P|N|||12340|N
89110|1406|OPTSTK|HINDPETRO|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89111|1406|OPTSTK|HINDPETRO|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|8410|14280|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY290CE|0|2|0|0||E|N|N|N|P|N|||11345|N
89112|1406|OPTSTK|HINDPETRO|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDPETRO25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
89113|1406|OPTSTK|HINDPETRO|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|7415|13275|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY300CE|0|2|0|0||E|N|N|N|P|N|||10345|N
89114|1406|OPTSTK|HINDPETRO|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDPETRO25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89115|1406|OPTSTK|HINDPETRO|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|6420|12280|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY310CE|0|2|0|0||E|N|N|N|P|N|||9350|N
89116|1406|OPTSTK|HINDPETRO|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY310PE|0|2|0|0||E|N|N|N|P|N|||15|N
89117|1406|OPTSTK|HINDPETRO|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5435|11275|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY320CE|0|2|0|0||E|N|N|N|P|N|||8355|N
89118|1406|OPTSTK|HINDPETRO|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY320PE|0|2|0|0||E|N|N|N|P|N|||10|N
89119|1023|OPTSTK|FEDERALBNK|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|1065|5065|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN230PE|2|2|0|0||E|N|N|N|P|N|||3065|N
89120|1023|OPTSTK|FEDERALBNK|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN235CE|2|2|0|0||E|N|N|N|P|N|||85|N
89121|1406|OPTSTK|HINDPETRO|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|4470|10270|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY330CE|0|2|0|0||E|N|N|N|P|N|||7370|N
89122|1406|OPTSTK|HINDPETRO|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY330PE|0|2|0|0||E|N|N|N|P|N|||25|N
89123|1406|OPTSTK|HINDPETRO|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|3540|9250|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY340CE|0|2|0|0||E|N|N|N|P|N|||6395|N
89124|1406|OPTSTK|HINDPETRO|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY340PE|0|2|0|0||E|N|N|N|P|N|||40|N
89125|881|OPTSTK|DRREDDY|XX||1435415400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1450CE|0|0|0|0||E|N|N|N|P|N|||210|N
89126|881|OPTSTK|DRREDDY|XX||1435415400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|15645|25295|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1450PE|0|0|0|0||E|N|N|N|P|N|||20470|N
89127|881|OPTSTK|DRREDDY|XX||1435415400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1470CE|0|0|0|0||E|N|N|N|P|N|||145|N
89128|881|OPTSTK|DRREDDY|XX||1435415400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|17495|27275|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1470PE|0|0|0|0||E|N|N|N|P|N|||22385|N
89129|1023|OPTSTK|FEDERALBNK|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|1520|5520|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN235PE|2|2|0|0||E|N|N|N|P|N|||3520|N
89130|1023|OPTSTK|FEDERALBNK|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN240CE|2|2|0|0||E|N|N|N|P|N|||55|N
89131|881|OPTSTK|DRREDDY|XX||1435415400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1490CE|0|0|0|0||E|N|N|N|P|N|||100|N
89132|881|OPTSTK|DRREDDY|XX||1435415400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|19385|29265|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1490PE|0|0|0|0||E|N|N|N|P|N|||24325|N
89136|1406|OPTSTK|HINDPETRO|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|2665|8225|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY350CE|0|2|0|0||E|N|N|N|P|N|||5445|N
89138|881|OPTSTK|DRREDDY|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1580CE|0|0|0|0||E|N|N|N|P|N|||15|N
89139|1406|OPTSTK|HINDPETRO|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY350PE|0|2|0|0||E|N|N|N|P|N|||60|N
89142|1406|OPTSTK|HINDPETRO|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|1845|7155|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY360CE|0|2|0|0||E|N|N|N|P|N|||4500|N
89143|1406|OPTSTK|HINDPETRO|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY360PE|0|2|0|0||E|N|N|N|P|N|||105|N
89144|1023|OPTSTK|FEDERALBNK|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|1985|5985|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN240PE|2|2|0|0||E|N|N|N|P|N|||3985|N
89145|1023|OPTSTK|FEDERALBNK|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN245CE|2|2|0|0||E|N|N|N|P|N|||35|N
89146|1023|OPTSTK|FEDERALBNK|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|2465|6465|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN245PE|2|2|0|0||E|N|N|N|P|N|||4465|N
89147|1023|OPTSTK|FEDERALBNK|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN250CE|2|2|0|0||E|N|N|N|P|N|||25|N
89149|881|OPTSTK|DRREDDY|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|28135|38215|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1580PE|0|0|0|0||E|N|N|N|P|N|||33175|N
89150|881|OPTSTK|DRREDDY|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN1620CE|0|0|0|0||E|N|N|N|P|N|||5|N
89151|1023|OPTSTK|FEDERALBNK|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|2950|6950|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN250PE|2|2|0|0||E|N|N|N|P|N|||4950|N
89152|1023|OPTSTK|FEDERALBNK|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN255CE|2|2|0|0||E|N|N|N|P|N|||15|N
89153|881|OPTSTK|DRREDDY|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|32080|42190|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1620PE|0|0|0|0||E|N|N|N|P|N|||37135|N
89154|881|OPTSTK|DRREDDY|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |DRREDDY25JUN1660CE|0|0|0|0||E|N|N|N|P|N|||5|N
89155|881|OPTSTK|DRREDDY|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|36040|46160|0|0|0|1431795805|1435363200|1435415400|15|1|            |DRREDDY25JUN1660PE|0|0|0|0||E|N|N|N|P|N|||41100|N
89156|881|OPTSTK|DRREDDY|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|47580|57700|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL720CE|0|0|0|0||E|N|N|N|P|N|||52640|N
89157|881|OPTSTK|DRREDDY|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DRREDDY25JUL720PE|0|0|0|0||E|N|N|N|P|N|||5|N
89158|1023|OPTSTK|FEDERALBNK|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|3435|7435|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN255PE|2|2|0|0||E|N|N|N|P|N|||5435|N
89159|1023|OPTSTK|FEDERALBNK|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN260CE|2|2|0|0||E|N|N|N|P|N|||10|N
89160|1023|OPTSTK|FEDERALBNK|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|3925|7925|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN260PE|2|2|0|0||E|N|N|N|P|N|||5925|N
89161|1023|OPTSTK|FEDERALBNK|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN270CE|2|2|0|0||E|N|N|N|P|N|||5|N
89162|1023|OPTSTK|FEDERALBNK|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5000|5000|5|2.455044E+09|1.500010E+05|0|1427587200|0|0|0|0|0|4915|8915|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN270PE|2|2|0|0||E|N|N|N|P|N|||6915|N
89165|881|OPTSTK|DRREDDY|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|43635|53755|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL760CE|0|0|0|0||E|N|N|N|P|N|||48695|N
89166|881|OPTSTK|DRREDDY|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DRREDDY25JUL760PE|0|0|0|0||E|N|N|N|P|N|||5|N
89168|1406|OPTSTK|HINDPETRO|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|1120|6060|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY370CE|0|2|0|0||E|N|N|N|P|N|||3590|N
89169|1406|OPTSTK|HINDPETRO|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY370PE|0|2|0|0||E|N|N|N|P|N|||175|N
89172|1406|OPTSTK|HINDPETRO|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|465|4935|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY380CE|0|2|0|0||E|N|N|N|P|N|||2700|N
89173|1406|OPTSTK|HINDPETRO|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2305|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY380PE|0|2|0|0||E|N|N|N|P|N|||305|N
89174|1406|OPTSTK|HINDPETRO|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|3925|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY390CE|0|2|0|0||E|N|N|N|P|N|||1925|N
89175|1406|OPTSTK|HINDPETRO|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2540|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY390PE|0|2|0|0||E|N|N|N|P|N|||540|N
89176|1406|OPTSTK|HINDPETRO|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|3280|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY400CE|0|2|0|0||E|N|N|N|P|N|||1280|N
89177|1406|OPTSTK|HINDPETRO|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2890|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY400PE|0|2|0|0||E|N|N|N|P|N|||890|N
89180|1406|OPTSTK|HINDPETRO|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2805|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY410CE|0|2|0|0||E|N|N|N|P|N|||805|N
89181|1406|OPTSTK|HINDPETRO|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|3430|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY410PE|0|2|0|0||E|N|N|N|P|N|||1430|N
89182|881|OPTSTK|DRREDDY|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|39695|49815|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL800CE|0|0|0|0||E|N|N|N|P|N|||44755|N
89183|881|OPTSTK|DRREDDY|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DRREDDY25JUL800PE|0|0|0|0||E|N|N|N|P|N|||5|N
89184|1406|OPTSTK|HINDPETRO|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2480|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY420CE|0|2|0|0||E|N|N|N|P|N|||480|N
89185|1406|OPTSTK|HINDPETRO|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|25|4025|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY420PE|0|2|0|0||E|N|N|N|P|N|||2025|N
89186|881|OPTSTK|DRREDDY|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|35750|45870|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL840CE|0|0|0|0||E|N|N|N|P|N|||40810|N
89187|881|OPTSTK|DRREDDY|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DRREDDY25JUL840PE|0|0|0|0||E|N|N|N|P|N|||5|N
89188|881|OPTSTK|DRREDDY|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|33780|43900|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL860CE|0|0|0|0||E|N|N|N|P|N|||38840|N
89189|881|OPTSTK|DRREDDY|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |DRREDDY25JUL860PE|0|0|0|0||E|N|N|N|P|N|||5|N
89190|881|OPTSTK|DRREDDY|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|31815|41925|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL880CE|0|0|0|0||E|N|N|N|P|N|||36870|N
89191|881|OPTSTK|DRREDDY|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1438387200|1438439400|15|1|            |DRREDDY25JUL880PE|0|0|0|0||E|N|N|N|P|N|||10|N
89192|881|OPTSTK|DRREDDY|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|29855|39955|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL900CE|0|0|0|0||E|N|N|N|P|N|||34905|N
89193|881|OPTSTK|DRREDDY|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL900PE|0|0|0|0||E|N|N|N|P|N|||15|N
89194|881|OPTSTK|DRREDDY|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|27900|37980|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL920CE|0|0|0|0||E|N|N|N|P|N|||32940|N
89195|881|OPTSTK|DRREDDY|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL920PE|0|0|0|0||E|N|N|N|P|N|||20|N
89196|881|OPTSTK|DRREDDY|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|25955|36015|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL940CE|0|0|0|0||E|N|N|N|P|N|||30985|N
89197|881|OPTSTK|DRREDDY|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL940PE|0|0|0|0||E|N|N|N|P|N|||35|N
89198|881|OPTSTK|DRREDDY|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|24030|34040|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL960CE|0|0|0|0||E|N|N|N|P|N|||29035|N
89200|4717|OPTSTK|GAIL|XX||1432996200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|2290|6290|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY142.5CE|0|2|0|0||E|N|N|N|P|N|||4290|N
89201|1406|OPTSTK|HINDPETRO|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY440CE|0|2|0|0||E|N|N|N|P|N|||160|N
89202|1406|OPTSTK|HINDPETRO|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|1380|6170|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY440PE|0|2|0|0||E|N|N|N|P|N|||3775|N
89203|1406|OPTSTK|HINDPETRO|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY460CE|0|2|0|0||E|N|N|N|P|N|||60|N
89204|1406|OPTSTK|HINDPETRO|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|3055|8445|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5750|N
89205|1406|OPTSTK|HINDPETRO|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY480CE|0|2|0|0||E|N|N|N|P|N|||45|N
89206|1406|OPTSTK|HINDPETRO|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1425168000|0|0|0|0|0|4815|10495|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY480PE|0|2|0|0||E|N|N|N|P|N|||7655|N
89207|881|OPTSTK|DRREDDY|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL960PE|0|0|0|0||E|N|N|N|P|N|||60|N
89208|881|OPTSTK|DRREDDY|XX||1438439400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|22125|32075|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL980CE|0|0|0|0||E|N|N|N|P|N|||27100|N
89209|881|OPTSTK|DRREDDY|XX||1438439400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL980PE|0|0|0|0||E|N|N|N|P|N|||95|N
89210|881|OPTSTK|DRREDDY|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|20250|30120|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1000CE|0|0|0|0||E|N|N|N|P|N|||25185|N
89217|881|OPTSTK|DRREDDY|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1000PE|0|0|0|0||E|N|N|N|P|N|||155|N
89218|881|OPTSTK|DRREDDY|XX||1438439400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|18420|28170|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1020CE|0|0|0|0||E|N|N|N|P|N|||23295|N
89219|881|OPTSTK|DRREDDY|XX||1438439400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1020PE|0|0|0|0||E|N|N|N|P|N|||235|N
89220|881|OPTSTK|DRREDDY|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|16640|26230|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1040CE|0|0|0|0||E|N|N|N|P|N|||21435|N
89229|881|OPTSTK|DRREDDY|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1040PE|0|0|0|0||E|N|N|N|P|N|||345|N
89230|881|OPTSTK|DRREDDY|XX||1438439400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|14915|24315|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1060CE|0|0|0|0||E|N|N|N|P|N|||19615|N
89233|881|OPTSTK|DRREDDY|XX||1438439400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1060PE|0|0|0|0||E|N|N|N|P|N|||500|N
89235|881|OPTSTK|DRREDDY|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|13265|22425|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1080CE|0|0|0|0||E|N|N|N|P|N|||17845|N
89236|881|OPTSTK|DRREDDY|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1080PE|0|0|0|0||E|N|N|N|P|N|||705|N
89237|881|OPTSTK|DRREDDY|XX||1438439400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|11705|20575|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1100CE|0|0|0|0||E|N|N|N|P|N|||16140|N
89238|881|OPTSTK|DRREDDY|XX||1438439400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1100PE|0|0|0|0||E|N|N|N|P|N|||970|N
89239|881|OPTSTK|DRREDDY|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|10235|18765|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1120CE|0|0|0|0||E|N|N|N|P|N|||14500|N
89240|881|OPTSTK|DRREDDY|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1120PE|0|0|0|0||E|N|N|N|P|N|||1300|N
89241|881|OPTSTK|DRREDDY|XX||1438439400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|8870|17010|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1140CE|0|0|0|0||E|N|N|N|P|N|||12940|N
89242|4717|OPTSTK|GAIL|XX||1432996200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GAIL25MAY142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
89243|4717|OPTSTK|GAIL|XX||1432996200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|1790|5790|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY147.5CE|0|2|0|0||E|N|N|N|P|N|||3790|N
89244|4717|OPTSTK|GAIL|XX||1432996200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GAIL25MAY147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
89245|4717|OPTSTK|GAIL|XX||1432996200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|1295|5295|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY152.5CE|0|2|0|0||E|N|N|N|P|N|||3295|N
89246|4717|OPTSTK|GAIL|XX||1432996200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY152.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
89253|4717|OPTSTK|GAIL|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|805|4805|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY157.5CE|0|2|0|0||E|N|N|N|P|N|||2805|N
89257|4717|OPTSTK|GAIL|XX||1432996200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794368|1432944000|1432996200|15|1|            |GAIL25MAY157.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
89258|4717|OPTSTK|GAIL|XX||1432996200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|330|4330|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY162.5CE|0|2|0|0||E|N|N|N|P|N|||2330|N
89259|4717|OPTSTK|GAIL|XX||1432996200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY162.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
89261|4717|OPTSTK|GAIL|XX||1432996200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|3880|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||1880|N
89262|4717|OPTSTK|GAIL|XX||1432996200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
89263|4717|OPTSTK|GAIL|XX||1432996200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|3425|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY172.5CE|0|2|0|0||E|N|N|N|P|N|||1425|N
89264|4717|OPTSTK|GAIL|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431794368|1432944000|1432996200|15|1|            |GAIL25MAY172.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
89265|4717|OPTSTK|GAIL|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY177.5CE|0|2|0|0||E|N|N|N|P|N|||1020|N
89266|4717|OPTSTK|GAIL|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY177.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
89267|4717|OPTSTK|GAIL|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY182.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
89270|4717|OPTSTK|GAIL|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY182.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
89271|4717|OPTSTK|GAIL|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY187.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
89327|881|OPTSTK|DRREDDY|XX||1438439400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3715|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1140PE|0|0|0|0||E|N|N|N|P|N|||1715|N
89328|4717|OPTSTK|GAIL|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY187.5PE|0|2|0|0||E|N|N|N|P|N|||580|N
89329|4717|OPTSTK|GAIL|XX||1432996200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY192.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
89330|881|OPTSTK|DRREDDY|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|7620|15330|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1160CE|0|0|0|0||E|N|N|N|P|N|||11475|N
89333|881|OPTSTK|DRREDDY|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|220|4220|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1160PE|0|0|0|0||E|N|N|N|P|N|||2220|N
89334|881|OPTSTK|DRREDDY|XX||1438439400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|6475|13715|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1180CE|0|0|0|0||E|N|N|N|P|N|||10095|N
89335|881|OPTSTK|DRREDDY|XX||1438439400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|810|4810|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1180PE|0|0|0|0||E|N|N|N|P|N|||2810|N
89336|881|OPTSTK|DRREDDY|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5445|12185|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1200CE|0|0|0|0||E|N|N|N|P|N|||8815|N
89337|881|OPTSTK|DRREDDY|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1505|5505|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1200PE|0|0|0|0||E|N|N|N|P|N|||3505|N
89338|881|OPTSTK|DRREDDY|XX||1438439400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|4540|10750|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1220CE|0|0|0|0||E|N|N|N|P|N|||7645|N
89341|881|OPTSTK|DRREDDY|XX||1438439400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2305|6305|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1220PE|0|0|0|0||E|N|N|N|P|N|||4305|N
89342|881|OPTSTK|DRREDDY|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3740|9420|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1240CE|0|0|0|0||E|N|N|N|P|N|||6580|N
89343|881|OPTSTK|DRREDDY|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2990|7440|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1240PE|0|0|0|0||E|N|N|N|P|N|||5215|N
89344|881|OPTSTK|DRREDDY|XX||1438439400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3050|8190|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1260CE|0|0|0|0||E|N|N|N|P|N|||5620|N
89345|881|OPTSTK|DRREDDY|XX||1438439400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3730|8720|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1260PE|0|0|0|0||E|N|N|N|P|N|||6225|N
89346|881|OPTSTK|DRREDDY|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2460|7070|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1280CE|0|0|0|0||E|N|N|N|P|N|||4765|N
89347|881|OPTSTK|DRREDDY|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|4580|10100|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1280PE|0|0|0|0||E|N|N|N|P|N|||7340|N
89348|881|OPTSTK|DRREDDY|XX||1438439400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1960|6060|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1300CE|0|0|0|0||E|N|N|N|P|N|||4010|N
89349|881|OPTSTK|DRREDDY|XX||1438439400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5545|11575|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1300PE|0|0|0|0||E|N|N|N|P|N|||8560|N
89350|881|OPTSTK|DRREDDY|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1350|5350|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1320CE|0|0|0|0||E|N|N|N|P|N|||3350|N
89351|881|OPTSTK|DRREDDY|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|6610|13130|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1320PE|0|0|0|0||E|N|N|N|P|N|||9870|N
89369|881|OPTSTK|DRREDDY|XX||1438439400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|775|4775|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1340CE|0|0|0|0||E|N|N|N|P|N|||2775|N
89374|881|OPTSTK|DRREDDY|XX||1438439400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|7780|14760|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1340PE|0|0|0|0||E|N|N|N|P|N|||11270|N
89375|881|OPTSTK|DRREDDY|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|290|4290|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1360CE|0|0|0|0||E|N|N|N|P|N|||2290|N
89376|881|OPTSTK|DRREDDY|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|9050|16460|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1360PE|0|0|0|0||E|N|N|N|P|N|||12755|N
89380|4717|OPTSTK|GAIL|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY192.5PE|0|2|0|0||E|N|N|N|P|N|||905|N
89381|4717|OPTSTK|GAIL|XX||1432996200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY197.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
89388|881|OPTSTK|DRREDDY|XX||1438439400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3870|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1380CE|0|0|0|0||E|N|N|N|P|N|||1870|N
89395|881|OPTSTK|DRREDDY|XX||1438439400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|10405|18205|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1380PE|0|0|0|0||E|N|N|N|P|N|||14305|N
89401|4717|OPTSTK|GAIL|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|3305|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY197.5PE|0|2|0|0||E|N|N|N|P|N|||1305|N
89402|4717|OPTSTK|GAIL|XX||1432996200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY202.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
89403|4717|OPTSTK|GAIL|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|3745|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY202.5PE|0|2|0|0||E|N|N|N|P|N|||1745|N
89404|4717|OPTSTK|GAIL|XX||1432996200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY207.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
89405|881|OPTSTK|DRREDDY|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3515|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1400CE|0|0|0|0||E|N|N|N|P|N|||1515|N
89406|881|OPTSTK|DRREDDY|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|11845|20005|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1400PE|0|0|0|0||E|N|N|N|P|N|||15925|N
89407|881|OPTSTK|DRREDDY|XX||1438439400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1420CE|0|0|0|0||E|N|N|N|P|N|||1220|N
89408|881|OPTSTK|DRREDDY|XX||1438439400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|13365|21835|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1420PE|0|0|0|0||E|N|N|N|P|N|||17600|N
89409|881|OPTSTK|DRREDDY|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2980|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1440CE|0|0|0|0||E|N|N|N|P|N|||980|N
89410|881|OPTSTK|DRREDDY|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|14960|23700|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1440PE|0|0|0|0||E|N|N|N|P|N|||19330|N
89411|881|OPTSTK|DRREDDY|XX||1438439400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1460CE|0|0|0|0||E|N|N|N|P|N|||775|N
89412|881|OPTSTK|DRREDDY|XX||1438439400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|16610|25590|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1460PE|0|0|0|0||E|N|N|N|P|N|||21100|N
89413|881|OPTSTK|DRREDDY|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1480CE|0|0|0|0||E|N|N|N|P|N|||615|N
89414|4717|OPTSTK|GAIL|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|180|4180|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY207.5PE|0|2|0|0||E|N|N|N|P|N|||2180|N
89415|4717|OPTSTK|GAIL|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY212.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
89416|4717|OPTSTK|GAIL|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|735|4735|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY212.5PE|0|2|0|0||E|N|N|N|P|N|||2735|N
89417|4717|OPTSTK|GAIL|XX||1432996200|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY217.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
89418|4717|OPTSTK|GAIL|XX||1432996200|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|1215|5215|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY217.5PE|0|2|0|0||E|N|N|N|P|N|||3215|N
89419|4717|OPTSTK|GAIL|XX||1432996200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY222.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
89420|4717|OPTSTK|GAIL|XX||1432996200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|1705|5705|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY222.5PE|0|2|0|0||E|N|N|N|P|N|||3705|N
89421|4717|OPTSTK|GAIL|XX||1432996200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY227.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
89422|4717|OPTSTK|GAIL|XX||1432996200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|2200|6200|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY227.5PE|0|2|0|0||E|N|N|N|P|N|||4200|N
89423|4717|OPTSTK|GAIL|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GAIL25MAY245CE|0|2|0|0||E|N|N|N|P|N|||5|N
89424|4717|OPTSTK|GAIL|XX||1432996200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|3940|7940|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY245PE|0|2|0|0||E|N|N|N|P|N|||5940|N
89425|4717|OPTSTK|GAIL|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GAIL25MAY255CE|0|2|0|0||E|N|N|N|P|N|||5|N
89426|4717|OPTSTK|GAIL|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|4935|8935|0|0|0|1431795806|1432944000|1432996200|15|1|            |GAIL25MAY255PE|0|2|0|0||E|N|N|N|P|N|||6935|N
89427|4717|OPTSTK|GAIL|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|4595|8595|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN120CE|0|2|0|0||E|N|N|N|P|N|||6595|N
89428|4717|OPTSTK|GAIL|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GAIL25JUN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
89429|881|OPTSTK|DRREDDY|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|18315|27505|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1480PE|0|0|0|0||E|N|N|N|P|N|||22910|N
89430|4717|OPTSTK|GAIL|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|3610|7610|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN130CE|0|2|0|0||E|N|N|N|P|N|||5610|N
89431|4717|OPTSTK|GAIL|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GAIL25JUN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
89432|881|OPTSTK|DRREDDY|XX||1438439400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1500CE|0|0|0|0||E|N|N|N|P|N|||480|N
89433|881|OPTSTK|DRREDDY|XX||1438439400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|20070|29430|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1500PE|0|0|0|0||E|N|N|N|P|N|||24750|N
89434|881|OPTSTK|DRREDDY|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1520CE|0|0|0|0||E|N|N|N|P|N|||375|N
89435|881|OPTSTK|DRREDDY|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|21860|31370|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1520PE|0|0|0|0||E|N|N|N|P|N|||26615|N
89436|4717|OPTSTK|GAIL|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|2635|6635|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN140CE|0|2|0|0||E|N|N|N|P|N|||4635|N
89437|4717|OPTSTK|GAIL|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794368|1435363200|1435415400|15|1|            |GAIL25JUN140PE|0|2|0|0||E|N|N|N|P|N|||25|N
89438|4717|OPTSTK|GAIL|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|2155|6155|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN145CE|0|2|0|0||E|N|N|N|P|N|||4155|N
89439|4717|OPTSTK|GAIL|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794368|1435363200|1435415400|15|1|            |GAIL25JUN145PE|0|2|0|0||E|N|N|N|P|N|||40|N
89440|4717|OPTSTK|GAIL|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|1690|5690|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN150CE|0|2|0|0||E|N|N|N|P|N|||3690|N
89441|4717|OPTSTK|GAIL|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN150PE|0|2|0|0||E|N|N|N|P|N|||75|N
89442|4717|OPTSTK|GAIL|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|1240|5240|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN155CE|0|2|0|0||E|N|N|N|P|N|||3240|N
89443|4717|OPTSTK|GAIL|XX||1435415400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN155PE|0|2|0|0||E|N|N|N|P|N|||120|N
89444|4717|OPTSTK|GAIL|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|815|4815|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN160CE|0|2|0|0||E|N|N|N|P|N|||2815|N
89445|4717|OPTSTK|GAIL|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN160PE|0|2|0|0||E|N|N|N|P|N|||190|N
89446|4717|OPTSTK|GAIL|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|270|4270|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN165CE|0|2|0|0||E|N|N|N|P|N|||2270|N
89447|4717|OPTSTK|GAIL|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN165PE|0|2|0|0||E|N|N|N|P|N|||135|N
89448|4717|OPTSTK|GAIL|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|3880|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN170CE|0|2|0|0||E|N|N|N|P|N|||1880|N
89451|1394|OPTSTK|HINDUNILVR|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|91155|108565|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||99860|N
89452|1394|OPTSTK|HINDUNILVR|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89453|1394|OPTSTK|HINDUNILVR|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|83175|100585|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||91880|N
89454|1394|OPTSTK|HINDUNILVR|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89455|1394|OPTSTK|HINDUNILVR|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|75195|92605|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||83900|N
89456|1394|OPTSTK|HINDUNILVR|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89457|1394|OPTSTK|HINDUNILVR|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|71200|88610|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||79905|N
89458|1394|OPTSTK|HINDUNILVR|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89459|4717|OPTSTK|GAIL|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN170PE|0|2|0|0||E|N|N|N|P|N|||205|N
89460|4717|OPTSTK|GAIL|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|3705|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN175CE|0|2|0|0||E|N|N|N|P|N|||1705|N
89461|4717|OPTSTK|GAIL|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN175PE|0|2|0|0||E|N|N|N|P|N|||315|N
89462|4717|OPTSTK|GAIL|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN180CE|0|2|0|0||E|N|N|N|P|N|||1190|N
89463|4717|OPTSTK|GAIL|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN180PE|0|2|0|0||E|N|N|N|P|N|||490|N
89464|4717|OPTSTK|GAIL|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2895|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN185CE|0|2|0|0||E|N|N|N|P|N|||895|N
89465|4717|OPTSTK|GAIL|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN185PE|0|2|0|0||E|N|N|N|P|N|||680|N
89466|4717|OPTSTK|GAIL|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN190CE|0|2|0|0||E|N|N|N|P|N|||660|N
89467|4717|OPTSTK|GAIL|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN190PE|0|2|0|0||E|N|N|N|P|N|||940|N
89468|4717|OPTSTK|GAIL|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN195CE|0|2|0|0||E|N|N|N|P|N|||475|N
89469|4717|OPTSTK|GAIL|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|3570|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN195PE|0|2|0|0||E|N|N|N|P|N|||1570|N
89470|4717|OPTSTK|GAIL|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN200CE|0|2|0|0||E|N|N|N|P|N|||340|N
89471|881|OPTSTK|DRREDDY|XX||1438439400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1540CE|0|0|0|0||E|N|N|N|P|N|||290|N
89472|881|OPTSTK|DRREDDY|XX||1438439400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|23690|33320|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1540PE|0|0|0|0||E|N|N|N|P|N|||28505|N
89473|881|OPTSTK|DRREDDY|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1560CE|0|0|0|0||E|N|N|N|P|N|||225|N
89474|4717|OPTSTK|GAIL|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN200PE|0|2|0|0||E|N|N|N|P|N|||1700|N
89475|4717|OPTSTK|GAIL|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN205CE|0|2|0|0||E|N|N|N|P|N|||225|N
89476|881|OPTSTK|DRREDDY|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|25545|35275|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1560PE|0|0|0|0||E|N|N|N|P|N|||30410|N
89477|881|OPTSTK|DRREDDY|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1600CE|0|0|0|0||E|N|N|N|P|N|||130|N
89478|881|OPTSTK|DRREDDY|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|29320|39200|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1600PE|0|0|0|0||E|N|N|N|P|N|||34260|N
89479|881|OPTSTK|DRREDDY|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1640CE|0|0|0|0||E|N|N|N|P|N|||75|N
89480|881|OPTSTK|DRREDDY|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|8.344554E+08|1.875100E+04|0|1430006400|0|0|0|0|0|33155|43135|0|0|0|1431795805|1438387200|1438439400|15|1|            |DRREDDY25JUL1640PE|0|0|0|0||E|N|N|N|P|N|||38145|N
89483|4717|OPTSTK|GAIL|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|280|4280|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN205PE|0|2|0|0||E|N|N|N|P|N|||2280|N
89484|4717|OPTSTK|GAIL|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN210CE|0|2|0|0||E|N|N|N|P|N|||160|N
89485|4717|OPTSTK|GAIL|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|445|4445|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN210PE|0|2|0|0||E|N|N|N|P|N|||2445|N
89486|4717|OPTSTK|GAIL|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN215CE|0|2|0|0||E|N|N|N|P|N|||105|N
89487|4717|OPTSTK|GAIL|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|1085|5085|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN215PE|0|2|0|0||E|N|N|N|P|N|||3085|N
89488|4717|OPTSTK|GAIL|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN220CE|0|2|0|0||E|N|N|N|P|N|||185|N
89489|910|OPTSTK|EICHERMOT|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|191430|246840|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||219135|N
89490|910|OPTSTK|EICHERMOT|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89491|4717|OPTSTK|GAIL|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|1515|5515|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN220PE|0|2|0|0||E|N|N|N|P|N|||3515|N
89492|4717|OPTSTK|GAIL|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN225CE|0|2|0|0||E|N|N|N|P|N|||140|N
89493|4717|OPTSTK|GAIL|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|1965|5965|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN225PE|0|2|0|0||E|N|N|N|P|N|||3965|N
89494|4717|OPTSTK|GAIL|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN230CE|0|2|0|0||E|N|N|N|P|N|||100|N
89495|910|OPTSTK|EICHERMOT|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|171580|226990|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||199285|N
89496|910|OPTSTK|EICHERMOT|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89497|910|OPTSTK|EICHERMOT|XX||1435415400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|107275|162455|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4150CE|0|2|0|0||E|N|N|N|P|N|||134865|N
89498|910|OPTSTK|EICHERMOT|XX||1435415400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4150PE|0|2|0|0||E|N|N|N|P|N|||80|N
89499|910|OPTSTK|EICHERMOT|XX||1435415400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|97525|152515|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4250CE|0|2|0|0||E|N|N|N|P|N|||125020|N
89500|910|OPTSTK|EICHERMOT|XX||1435415400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4250PE|0|2|0|0||E|N|N|N|P|N|||160|N
89501|910|OPTSTK|EICHERMOT|XX||1435415400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|87900|142570|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4350CE|0|2|0|0||E|N|N|N|P|N|||115235|N
89502|910|OPTSTK|EICHERMOT|XX||1435415400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4350PE|0|2|0|0||E|N|N|N|P|N|||295|N
89503|910|OPTSTK|EICHERMOT|XX||1435415400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|78460|132620|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4450CE|0|2|0|0||E|N|N|N|P|N|||105540|N
89504|910|OPTSTK|EICHERMOT|XX||1435415400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4450PE|0|2|0|0||E|N|N|N|P|N|||530|N
89505|910|OPTSTK|EICHERMOT|XX||1435415400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|69270|122700|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4550CE|0|2|0|0||E|N|N|N|P|N|||95985|N
89506|910|OPTSTK|EICHERMOT|XX||1435415400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4550PE|0|2|0|0||E|N|N|N|P|N|||895|N
89507|910|OPTSTK|EICHERMOT|XX||1435415400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|60425|112815|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4650CE|0|2|0|0||E|N|N|N|P|N|||86620|N
89508|910|OPTSTK|EICHERMOT|XX||1435415400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|3455|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4650PE|0|2|0|0||E|N|N|N|P|N|||1455|N
89509|910|OPTSTK|EICHERMOT|XX||1435415400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|52010|103010|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4750CE|0|2|0|0||E|N|N|N|P|N|||77510|N
89510|910|OPTSTK|EICHERMOT|XX||1435415400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|65|4475|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4750PE|0|2|0|0||E|N|N|N|P|N|||2270|N
89511|910|OPTSTK|EICHERMOT|XX||1435415400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|44120|93350|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4850CE|0|2|0|0||E|N|N|N|P|N|||68735|N
89512|910|OPTSTK|EICHERMOT|XX||1435415400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|320|6510|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4850PE|0|2|0|0||E|N|N|N|P|N|||3415|N
89513|910|OPTSTK|EICHERMOT|XX||1435415400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|36840|83870|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4950CE|0|2|0|0||E|N|N|N|P|N|||60355|N
89514|4717|OPTSTK|GAIL|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|2420|6420|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN230PE|0|2|0|0||E|N|N|N|P|N|||4420|N
89515|4717|OPTSTK|GAIL|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN240CE|0|2|0|0||E|N|N|N|P|N|||55|N
89516|4717|OPTSTK|GAIL|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1427587200|0|0|0|0|0|3365|7365|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5365|N
89517|910|OPTSTK|EICHERMOT|XX||1435415400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|765|9155|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN4950PE|0|2|0|0||E|N|N|N|P|N|||4960|N
89518|910|OPTSTK|EICHERMOT|XX||1435415400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|30240|74670|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5050CE|0|2|0|0||E|N|N|N|P|N|||52455|N
89519|7406|OPTSTK|GLENMARK|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|22330|39640|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||30985|N
89520|7406|OPTSTK|GLENMARK|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||30|N
89521|7406|OPTSTK|GLENMARK|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|18360|35640|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||27000|N
89522|7406|OPTSTK|GLENMARK|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||105|N
89523|7406|OPTSTK|GLENMARK|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|14460|31620|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||23040|N
89524|7406|OPTSTK|GLENMARK|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431794368|1432944000|1432996200|15|1|            |GLENMARK25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||190|N
89525|7406|OPTSTK|GLENMARK|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|10705|27555|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||19130|N
89526|7406|OPTSTK|GLENMARK|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||280|N
89527|7406|OPTSTK|GLENMARK|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|7255|23435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||15345|N
89528|7406|OPTSTK|GLENMARK|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||495|N
89529|7406|OPTSTK|GLENMARK|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|4245|19215|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||11730|N
89530|7406|OPTSTK|GLENMARK|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||920|N
89531|7406|OPTSTK|GLENMARK|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|3035|16195|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||9615|N
89532|7406|OPTSTK|GLENMARK|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3775|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||1695|N
89533|7406|OPTSTK|GLENMARK|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|750|11600|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||6175|N
89534|7406|OPTSTK|GLENMARK|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|6210|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||2975|N
89535|7406|OPTSTK|GLENMARK|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|8200|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||4040|N
89536|7406|OPTSTK|GLENMARK|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|280|9280|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||4780|N
89537|7406|OPTSTK|GLENMARK|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|5425|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||2475|N
89538|7406|OPTSTK|GLENMARK|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1545|12975|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||7260|N
89539|7406|OPTSTK|GLENMARK|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3470|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||1470|N
89540|7406|OPTSTK|GLENMARK|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|3800|17270|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||10535|N
89541|7406|OPTSTK|GLENMARK|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||780|N
89542|7406|OPTSTK|GLENMARK|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|6120|21120|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||13620|N
89543|7406|OPTSTK|GLENMARK|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||430|N
89544|7406|OPTSTK|GLENMARK|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|9240|25270|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||17255|N
89545|7406|OPTSTK|GLENMARK|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||265|N
89546|7406|OPTSTK|GLENMARK|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|12725|29385|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||21055|N
89547|7406|OPTSTK|GLENMARK|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||75|N
89548|7406|OPTSTK|GLENMARK|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|16455|33455|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||24955|N
89549|7406|OPTSTK|GLENMARK|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||30|N
89550|910|OPTSTK|EICHERMOT|XX||1435415400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|1485|12475|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5050PE|0|2|0|0||E|N|N|N|P|N|||6980|N
89551|910|OPTSTK|EICHERMOT|XX||1435415400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|24375|65835|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5150CE|0|2|0|0||E|N|N|N|P|N|||45105|N
89552|910|OPTSTK|EICHERMOT|XX||1435415400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|2580|16540|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5150PE|0|2|0|0||E|N|N|N|P|N|||9560|N
89553|910|OPTSTK|EICHERMOT|XX||1435415400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|16865|55045|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5250CE|0|2|0|0||E|N|N|N|P|N|||35955|N
89554|910|OPTSTK|EICHERMOT|XX||1435415400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|4080|21320|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5250PE|0|2|0|0||E|N|N|N|P|N|||12700|N
89555|910|OPTSTK|EICHERMOT|XX||1435415400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|14865|49545|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5350CE|0|2|0|0||E|N|N|N|P|N|||32205|N
89556|910|OPTSTK|EICHERMOT|XX||1435415400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|1195|21935|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5350PE|0|2|0|0||E|N|N|N|P|N|||11565|N
89557|910|OPTSTK|EICHERMOT|XX||1435415400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|11220|42270|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5450CE|0|2|0|0||E|N|N|N|P|N|||26745|N
89558|910|OPTSTK|EICHERMOT|XX||1435415400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|3750|28120|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5450PE|0|2|0|0||E|N|N|N|P|N|||15935|N
89559|910|OPTSTK|EICHERMOT|XX||1435415400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|8250|35640|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5550CE|0|2|0|0||E|N|N|N|P|N|||21945|N
89560|910|OPTSTK|EICHERMOT|XX||1435415400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|12070|40100|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5550PE|0|2|0|0||E|N|N|N|P|N|||26085|N
89561|910|OPTSTK|EICHERMOT|XX||1435415400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5885|29695|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5650CE|0|2|0|0||E|N|N|N|P|N|||17790|N
89562|910|OPTSTK|EICHERMOT|XX||1435415400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|16050|47660|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5650PE|0|2|0|0||E|N|N|N|P|N|||31855|N
89563|910|OPTSTK|EICHERMOT|XX||1435415400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|785|21165|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5750CE|0|2|0|0||E|N|N|N|P|N|||10975|N
89564|910|OPTSTK|EICHERMOT|XX||1435415400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|20725|55755|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5750PE|0|2|0|0||E|N|N|N|P|N|||38240|N
89565|910|OPTSTK|EICHERMOT|XX||1435415400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|2675|19875|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5850CE|0|2|0|0||E|N|N|N|P|N|||11275|N
89566|910|OPTSTK|EICHERMOT|XX||1435415400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|26080|64300|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5850PE|0|2|0|0||E|N|N|N|P|N|||45190|N
89567|910|OPTSTK|EICHERMOT|XX||1435415400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|1700|15990|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5950CE|0|2|0|0||E|N|N|N|P|N|||8845|N
89568|910|OPTSTK|EICHERMOT|XX||1435415400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|32125|73245|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN5950PE|0|2|0|0||E|N|N|N|P|N|||52685|N
89569|910|OPTSTK|EICHERMOT|XX||1435415400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|970|12680|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6050CE|0|2|0|0||E|N|N|N|P|N|||6825|N
89570|910|OPTSTK|EICHERMOT|XX||1435415400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|38730|82440|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6050PE|0|2|0|0||E|N|N|N|P|N|||60585|N
89571|910|OPTSTK|EICHERMOT|XX||1435415400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|490|9940|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6150CE|0|2|0|0||E|N|N|N|P|N|||5215|N
89572|910|OPTSTK|EICHERMOT|XX||1435415400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|45915|91885|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6150PE|0|2|0|0||E|N|N|N|P|N|||68900|N
89573|910|OPTSTK|EICHERMOT|XX||1435415400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|180|7700|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6250CE|0|2|0|0||E|N|N|N|P|N|||3940|N
89574|910|OPTSTK|EICHERMOT|XX||1435415400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|53595|101495|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6250PE|0|2|0|0||E|N|N|N|P|N|||77545|N
89575|910|OPTSTK|EICHERMOT|XX||1435415400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|5900|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6350CE|0|2|0|0||E|N|N|N|P|N|||2945|N
89576|910|OPTSTK|EICHERMOT|XX||1435415400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|61720|111230|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6350PE|0|2|0|0||E|N|N|N|P|N|||86475|N
89577|910|OPTSTK|EICHERMOT|XX||1435415400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|4465|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6450CE|0|2|0|0||E|N|N|N|P|N|||2175|N
89578|910|OPTSTK|EICHERMOT|XX||1435415400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|70210|121050|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6450PE|0|2|0|0||E|N|N|N|P|N|||95630|N
89579|910|OPTSTK|EICHERMOT|XX||1435415400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|3590|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6550CE|0|2|0|0||E|N|N|N|P|N|||1590|N
89580|910|OPTSTK|EICHERMOT|XX||1435415400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|79010|130920|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6550PE|0|2|0|0||E|N|N|N|P|N|||104965|N
89581|910|OPTSTK|EICHERMOT|XX||1435415400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|3150|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6650CE|0|2|0|0||E|N|N|N|P|N|||1150|N
89582|910|OPTSTK|EICHERMOT|XX||1435415400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|88065|140835|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6650PE|0|2|0|0||E|N|N|N|P|N|||114450|N
89583|26000|OPTIDX|NIFTY|XX||1561818600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1702605|1943775|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1823190|N
89584|26000|OPTIDX|NIFTY|XX||1561818600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2015|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||15|N
89585|26000|OPTIDX|NIFTY|XX||1561818600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1623385|1871285|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1747335|N
89586|26000|OPTIDX|NIFTY|XX||1561818600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2055|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN10000PE|0|0|0|0||E|N|N|N|C|N|||55|N
89587|26000|OPTIDX|NIFTY|XX||1561818600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1543925|1799155|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1671540|N
89588|26000|OPTIDX|NIFTY|XX||1561818600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2150|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN11000PE|0|0|0|0||E|N|N|N|C|N|||150|N
89589|26000|OPTIDX|NIFTY|XX||1561818600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1464105|1727615|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1595860|N
89590|910|OPTSTK|EICHERMOT|XX||1435415400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN6750CE|0|2|0|0||E|N|N|N|P|N|||825|N
89591|910|OPTSTK|EICHERMOT|XX||1435415400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|97330|150770|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6750PE|0|2|0|0||E|N|N|N|P|N|||124050|N
89592|910|OPTSTK|EICHERMOT|XX||1435415400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6850CE|0|2|0|0||E|N|N|N|P|N|||585|N
89593|910|OPTSTK|EICHERMOT|XX||1435415400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|106750|160710|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6850PE|0|2|0|0||E|N|N|N|P|N|||133730|N
89594|910|OPTSTK|EICHERMOT|XX||1435415400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6950CE|0|2|0|0||E|N|N|N|P|N|||410|N
89595|910|OPTSTK|EICHERMOT|XX||1435415400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|116305|170655|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN6950PE|0|2|0|0||E|N|N|N|P|N|||143480|N
89596|910|OPTSTK|EICHERMOT|XX||1435415400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7050CE|0|2|0|0||E|N|N|N|P|N|||285|N
89597|910|OPTSTK|EICHERMOT|XX||1435415400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|125955|180605|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7050PE|0|2|0|0||E|N|N|N|P|N|||153280|N
89600|910|OPTSTK|EICHERMOT|XX||1435415400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7500CE|0|2|0|0||E|N|N|N|P|N|||50|N
89601|26000|OPTIDX|NIFTY|XX||1561818600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2805|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||365|N
89602|26000|OPTIDX|NIFTY|XX||1561818600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1383810|1656980|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1520395|N
89603|26000|OPTIDX|NIFTY|XX||1561818600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|5505|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN13000PE|0|0|0|0||E|N|N|N|C|N|||790|N
89604|26000|OPTIDX|NIFTY|XX||1561818600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1302935|1587605|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1445270|N
89605|26000|OPTIDX|NIFTY|XX||1561818600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|9850|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN14000PE|0|0|0|0||E|N|N|N|C|N|||1560|N
89606|26000|OPTIDX|NIFTY|XX||1561818600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1221470|1519860|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1370665|N
89607|26000|OPTIDX|NIFTY|XX||1561818600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|16355|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||2850|N
89608|26000|OPTIDX|NIFTY|XX||1561818600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1139510|1454060|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1296785|N
89609|26000|OPTIDX|NIFTY|XX||1561818600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|25485|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN16000PE|0|0|0|0||E|N|N|N|C|N|||4860|N
89610|26000|OPTIDX|NIFTY|XX||1561818600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1057285|1390455|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1223870|N
89611|26000|OPTIDX|NIFTY|XX||1561818600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|37695|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN17000PE|0|0|0|0||E|N|N|N|C|N|||7835|N
89612|26000|OPTIDX|NIFTY|XX||1561818600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|975100|1329240|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1152170|N
89613|26000|OPTIDX|NIFTY|XX||1561818600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|53270|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||12030|N
89614|26000|OPTIDX|NIFTY|XX||1561818600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|893400|1270520|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1081960|N
89615|26000|OPTIDX|NIFTY|XX||1561818600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|72450|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN19000PE|0|0|0|0||E|N|N|N|C|N|||17715|N
89616|26000|OPTIDX|NIFTY|XX||1561818600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|812695|1214295|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN20000CE|0|0|0|0||E|N|N|N|C|N|||1013495|N
89617|910|OPTSTK|EICHERMOT|XX||1435415400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|170070|225330|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7500PE|0|2|0|0||E|N|N|N|P|N|||197700|N
89618|910|OPTSTK|EICHERMOT|XX||1435415400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN7700CE|0|2|0|0||E|N|N|N|P|N|||25|N
89619|910|OPTSTK|EICHERMOT|XX||1435415400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|189850|245190|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7700PE|0|2|0|0||E|N|N|N|P|N|||217520|N
89620|910|OPTSTK|EICHERMOT|XX||1435415400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |EICHERMOT25JUN7900CE|0|2|0|0||E|N|N|N|P|N|||10|N
89621|910|OPTSTK|EICHERMOT|XX||1435415400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|209660|265050|0|0|0|1431795805|1435363200|1435415400|15|1|            |EICHERMOT25JUN7900PE|0|2|0|0||E|N|N|N|P|N|||237355|N
89623|26000|OPTIDX|NIFTY|XX||1561818600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|95310|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN20000PE|0|0|0|0||E|N|N|N|C|N|||25140|N
89624|26000|OPTIDX|NIFTY|XX||1561818600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|733540|1160520|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||947030|N
89625|26000|OPTIDX|NIFTY|XX||1561818600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|121850|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||34570|N
89626|26000|OPTIDX|NIFTY|XX||1561818600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|656515|1109065|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN22000CE|0|0|0|0||E|N|N|N|C|N|||882790|N
89627|26000|OPTIDX|NIFTY|XX||1561818600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|151965|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN22000PE|0|0|0|0||E|N|N|N|C|N|||46220|N
89628|26000|OPTIDX|NIFTY|XX||1561818600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|582150|1059800|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN23000CE|0|0|0|0||E|N|N|N|C|N|||820975|N
89629|26000|OPTIDX|NIFTY|XX||1561818600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|185485|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN23000PE|0|0|0|0||E|N|N|N|C|N|||60300|N
89630|26000|OPTIDX|NIFTY|XX||1561818600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|510980|1012520|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||761750|N
89631|26000|OPTIDX|NIFTY|XX||1561818600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|222155|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||76970|N
89632|26000|OPTIDX|NIFTY|XX||1561818600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|443480|967140|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN25000CE|0|0|0|0||E|N|N|N|C|N|||705310|N
89633|26000|OPTIDX|NIFTY|XX||1561818600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|261795|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN25000PE|0|0|0|0||E|N|N|N|C|N|||96420|N
89634|26000|OPTIDX|NIFTY|XX||1561818600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|379895|923315|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN26000CE|0|0|0|0||E|N|N|N|C|N|||651605|N
89635|26000|OPTIDX|NIFTY|XX||1561818600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|303975|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||118605|N
89636|26000|OPTIDX|NIFTY|XX||1561818600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|320565|881005|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||600785|N
89637|26000|OPTIDX|NIFTY|XX||1561818600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|348520|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||143680|N
89638|26000|OPTIDX|NIFTY|XX||1561818600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|265615|839945|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN28000CE|0|0|0|0||E|N|N|N|C|N|||552780|N
89639|26000|OPTIDX|NIFTY|XX||1561818600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|395070|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN28000PE|0|0|0|0||E|N|N|N|C|N|||171570|N
89640|26000|OPTIDX|NIFTY|XX||1561818600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|215340|800300|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN29000CE|0|0|0|0||E|N|N|N|C|N|||507820|N
89641|26000|OPTIDX|NIFTY|XX||1561818600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|443615|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN29000PE|0|0|0|0||E|N|N|N|C|N|||202500|N
89642|26000|OPTIDX|NIFTY|XX||1561818600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|169635|761815|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||465725|N
89643|26000|OPTIDX|NIFTY|XX||1561818600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|493785|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||236300|N
89644|26000|OPTIDX|NIFTY|XX||1561818600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|128445|724435|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN31000CE|0|0|0|0||E|N|N|N|C|N|||426440|N
89645|26000|OPTIDX|NIFTY|XX||1561818600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|410|545400|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN31000PE|0|0|0|0||E|N|N|N|C|N|||272905|N
89646|26000|OPTIDX|NIFTY|XX||1561818600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|91645|688135|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN32000CE|0|0|0|0||E|N|N|N|C|N|||389890|N
89647|26000|OPTIDX|NIFTY|XX||1561818600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|26190|598320|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN32000PE|0|0|0|0||E|N|N|N|C|N|||312255|N
89648|26000|OPTIDX|NIFTY|XX||1561818600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|59085|652885|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||355985|N
89649|26000|OPTIDX|NIFTY|XX||1561818600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|56080|652390|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||354235|N
89650|26000|OPTIDX|NIFTY|XX||1561818600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|30545|618655|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN34000CE|0|0|0|0||E|N|N|N|C|N|||324600|N
89651|26000|OPTIDX|NIFTY|XX||1561818600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|89960|707540|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN34000PE|0|0|0|0||E|N|N|N|C|N|||398750|N
89652|26000|OPTIDX|NIFTY|XX||1561818600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5765|585495|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN35000CE|0|0|0|0||E|N|N|N|C|N|||295630|N
89653|26000|OPTIDX|NIFTY|XX||1561818600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|127710|763630|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN35000PE|0|0|0|0||E|N|N|N|C|N|||445670|N
89654|26000|OPTIDX|NIFTY|XX||1561818600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|553380|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||268945|N
89655|26000|OPTIDX|NIFTY|XX||1561818600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|169110|820640|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||494875|N
89656|26000|OPTIDX|NIFTY|XX||1561818600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|522335|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN37000CE|0|0|0|0||E|N|N|N|C|N|||244410|N
89657|26000|OPTIDX|NIFTY|XX||1561818600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|213970|878500|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN37000PE|0|0|0|0||E|N|N|N|C|N|||546235|N
89658|26000|OPTIDX|NIFTY|XX||1561818600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|492380|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN38000CE|0|0|0|0||E|N|N|N|C|N|||221905|N
89659|26000|OPTIDX|NIFTY|XX||1561818600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|262065|937185|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN38000PE|0|0|0|0||E|N|N|N|C|N|||599625|N
89661|910|OPTSTK|EICHERMOT|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|203385|258795|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||231090|N
89662|7406|OPTSTK|GLENMARK|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|20310|37490|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||28900|N
89663|7406|OPTSTK|GLENMARK|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794368|1432944000|1432996200|15|1|            |GLENMARK25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||15|N
89664|26000|OPTIDX|NIFTY|XX||1561818600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|463540|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||201295|N
89665|26000|OPTIDX|NIFTY|XX||1561818600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561818600|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|313155|996655|0|0|0|1431795800|1561766400|1561818600|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||654905|N
89666|7406|OPTSTK|GLENMARK|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|24245|41505|0|0|0|1431795806|1432944000|1432996200|15|1|            |GLENMARK25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||32875|N
89669|910|OPTSTK|EICHERMOT|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |EICHERMOT25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89670|910|OPTSTK|EICHERMOT|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|183680|239070|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||211375|N
89671|910|OPTSTK|EICHERMOT|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1438387200|1438439400|15|1|            |EICHERMOT25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
89672|910|OPTSTK|EICHERMOT|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|164015|219345|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||191680|N
89675|1394|OPTSTK|HINDUNILVR|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|67210|84620|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||75915|N
89676|1394|OPTSTK|HINDUNILVR|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89677|910|OPTSTK|EICHERMOT|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||35|N
89678|910|OPTSTK|EICHERMOT|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|144460|199630|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||172045|N
89679|910|OPTSTK|EICHERMOT|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||120|N
89680|910|OPTSTK|EICHERMOT|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|125155|179935|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||152545|N
89681|910|OPTSTK|EICHERMOT|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||340|N
89682|910|OPTSTK|EICHERMOT|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|106335|160325|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||133330|N
89683|910|OPTSTK|EICHERMOT|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||840|N
89684|910|OPTSTK|EICHERMOT|XX||1438439400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|97210|150580|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4300CE|0|2|0|0||E|N|N|N|P|N|||123895|N
89691|1394|OPTSTK|HINDUNILVR|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|63220|80630|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||71925|N
89692|1394|OPTSTK|HINDUNILVR|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
89695|1394|OPTSTK|HINDUNILVR|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|59230|76640|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||67935|N
89696|1394|OPTSTK|HINDUNILVR|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
89697|1394|OPTSTK|HINDUNILVR|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|55240|72650|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||63945|N
89698|1394|OPTSTK|HINDUNILVR|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
89701|1394|OPTSTK|HINDUNILVR|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|51250|68660|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||59955|N
89702|1394|OPTSTK|HINDUNILVR|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
89703|1394|OPTSTK|HINDUNILVR|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|47260|64670|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||55965|N
89704|1394|OPTSTK|HINDUNILVR|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89705|1394|OPTSTK|HINDUNILVR|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|43270|60680|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||51975|N
89706|1394|OPTSTK|HINDUNILVR|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
89707|1394|OPTSTK|HINDUNILVR|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|39280|56690|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||47985|N
89708|1394|OPTSTK|HINDUNILVR|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89709|1394|OPTSTK|HINDUNILVR|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|35290|52700|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||43995|N
89710|1394|OPTSTK|HINDUNILVR|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||40|N
89711|1394|OPTSTK|HINDUNILVR|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|31300|48710|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||40005|N
89712|1394|OPTSTK|HINDUNILVR|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||15|N
89713|1394|OPTSTK|HINDUNILVR|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|27310|44720|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||36015|N
89714|1394|OPTSTK|HINDUNILVR|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
89719|7406|OPTSTK|GLENMARK|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|56655|73975|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN800CE|0|2|0|0||E|N|N|N|P|N|||65315|N
89722|7406|OPTSTK|GLENMARK|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GLENMARK25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89723|7406|OPTSTK|GLENMARK|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|48715|66035|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN880CE|0|2|0|0||E|N|N|N|P|N|||57375|N
89724|7406|OPTSTK|GLENMARK|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GLENMARK25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89725|7406|OPTSTK|GLENMARK|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|40785|58095|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN960CE|0|2|0|0||E|N|N|N|P|N|||49440|N
89726|7406|OPTSTK|GLENMARK|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GLENMARK25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
89727|7406|OPTSTK|GLENMARK|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|32890|50150|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||41520|N
89728|7406|OPTSTK|GLENMARK|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
89729|7406|OPTSTK|GLENMARK|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|29000|46170|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||37585|N
89730|7406|OPTSTK|GLENMARK|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||55|N
89731|7406|OPTSTK|GLENMARK|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|25175|42195|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||33685|N
89732|7406|OPTSTK|GLENMARK|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||125|N
89733|7406|OPTSTK|GLENMARK|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|21480|38220|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||29850|N
89734|1394|OPTSTK|HINDUNILVR|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|23330|40730|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||32030|N
89735|1394|OPTSTK|HINDUNILVR|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||25|N
89736|1394|OPTSTK|HINDUNILVR|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|19360|36730|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||28045|N
89737|1394|OPTSTK|HINDUNILVR|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||10|N
89738|7406|OPTSTK|GLENMARK|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||260|N
89739|7406|OPTSTK|GLENMARK|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|17955|34275|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||26115|N
89740|7406|OPTSTK|GLENMARK|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||490|N
89741|1394|OPTSTK|HINDUNILVR|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|15455|32705|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||24080|N
89742|1394|OPTSTK|HINDUNILVR|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||125|N
89743|1394|OPTSTK|HINDUNILVR|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|11675|28645|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||20160|N
89744|1394|OPTSTK|HINDUNILVR|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||155|N
89745|1394|OPTSTK|HINDUNILVR|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|8925|25295|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||17110|N
89746|1394|OPTSTK|HINDUNILVR|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||245|N
89747|1394|OPTSTK|HINDUNILVR|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5180|20470|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||12825|N
89748|7406|OPTSTK|GLENMARK|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|14670|30370|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||22520|N
89749|1394|OPTSTK|HINDUNILVR|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||445|N
89750|1394|OPTSTK|HINDUNILVR|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|2515|16145|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||9330|N
89751|7406|OPTSTK|GLENMARK|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||870|N
89752|7406|OPTSTK|GLENMARK|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|11690|26560|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||19125|N
89753|7406|OPTSTK|GLENMARK|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3440|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||1440|N
89754|7406|OPTSTK|GLENMARK|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|9060|22880|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||15970|N
89755|7406|OPTSTK|GLENMARK|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|255|4255|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||2255|N
89756|1394|OPTSTK|HINDUNILVR|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2875|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||875|N
89757|1394|OPTSTK|HINDUNILVR|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|450|11890|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||6170|N
89758|1394|OPTSTK|HINDUNILVR|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|4675|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||1685|N
89759|1394|OPTSTK|HINDUNILVR|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|8050|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||3585|N
89763|1394|OPTSTK|HINDUNILVR|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|7355|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||3115|N
89764|1394|OPTSTK|HINDUNILVR|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|5140|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||1920|N
89769|1394|OPTSTK|HINDUNILVR|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|10920|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||5435|N
89770|1394|OPTSTK|HINDUNILVR|XX||1432996200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|3165|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||1030|N
89773|7406|OPTSTK|GLENMARK|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|6805|19395|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||13100|N
89774|7406|OPTSTK|GLENMARK|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|995|5725|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||3360|N
89827|7406|OPTSTK|GLENMARK|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|4890|16110|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||10500|N
89828|7406|OPTSTK|GLENMARK|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1350|7450|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||4400|N
89829|7406|OPTSTK|GLENMARK|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|3765|13535|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||8650|N
89830|7406|OPTSTK|GLENMARK|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|2770|10320|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||6545|N
89832|1394|OPTSTK|HINDUNILVR|XX||1432996200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|1960|15110|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||8535|N
89833|1394|OPTSTK|HINDUNILVR|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2590|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||590|N
89834|7406|OPTSTK|GLENMARK|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|2325|10635|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||6480|N
89835|7406|OPTSTK|GLENMARK|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|4140|13150|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||8645|N
89836|1394|OPTSTK|HINDUNILVR|XX||1432996200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5630|20460|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||13045|N
89837|1394|OPTSTK|HINDUNILVR|XX||1432996200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2355|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||355|N
89838|1394|OPTSTK|HINDUNILVR|XX||1432996200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|8265|24255|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||16260|N
89839|1394|OPTSTK|HINDUNILVR|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||235|N
89840|1394|OPTSTK|HINDUNILVR|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|11685|28375|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||20030|N
89841|1394|OPTSTK|HINDUNILVR|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||170|N
89842|1394|OPTSTK|HINDUNILVR|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|13860|30940|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||22400|N
89843|1394|OPTSTK|HINDUNILVR|XX||1432996200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||85|N
89844|1394|OPTSTK|HINDUNILVR|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|19225|36495|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||27860|N
89845|1394|OPTSTK|HINDUNILVR|XX||1432996200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||80|N
89846|1394|OPTSTK|HINDUNILVR|XX||1432996200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|23150|40510|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||31830|N
89847|1394|OPTSTK|HINDUNILVR|XX||1432996200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||70|N
89848|1394|OPTSTK|HINDUNILVR|XX||1432996200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|27115|44515|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||35815|N
89849|1394|OPTSTK|HINDUNILVR|XX||1432996200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||65|N
89850|1394|OPTSTK|HINDUNILVR|XX||1432996200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|31095|48505|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||39800|N
89851|7406|OPTSTK|GLENMARK|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1485|8395|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||4940|N
89852|1394|OPTSTK|HINDUNILVR|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89854|7406|OPTSTK|GLENMARK|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5865|16285|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||11075|N
89855|1394|OPTSTK|HINDUNILVR|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|35085|52495|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||43790|N
89856|1394|OPTSTK|HINDUNILVR|XX||1432996200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
89857|1394|OPTSTK|HINDUNILVR|XX||1432996200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|39075|56485|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||47780|N
89858|1394|OPTSTK|HINDUNILVR|XX||1432996200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
89859|1394|OPTSTK|HINDUNILVR|XX||1432996200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|43065|60475|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||51770|N
89860|1394|OPTSTK|HINDUNILVR|XX||1432996200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
89861|1394|OPTSTK|HINDUNILVR|XX||1432996200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|47055|64465|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||55760|N
89862|1394|OPTSTK|HINDUNILVR|XX||1432996200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
89863|1394|OPTSTK|HINDUNILVR|XX||1432996200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|51045|68455|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||59750|N
89864|1394|OPTSTK|HINDUNILVR|XX||1432996200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
89865|1394|OPTSTK|HINDUNILVR|XX||1432996200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|59025|76435|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||67730|N
89866|1394|OPTSTK|HINDUNILVR|XX||1432996200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
89867|1394|OPTSTK|HINDUNILVR|XX||1432996200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|67005|84415|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3120PE|0|2|0|0||E|N|N|N|P|N|||75710|N
89868|1394|OPTSTK|HINDUNILVR|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89869|1394|OPTSTK|HINDUNILVR|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1425168000|0|0|0|0|0|74985|92395|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||83690|N
89870|910|OPTSTK|EICHERMOT|XX||1438439400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|3270|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4300PE|0|2|0|0||E|N|N|N|P|N|||1270|N
89871|910|OPTSTK|EICHERMOT|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|88335|140915|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||114625|N
89872|910|OPTSTK|EICHERMOT|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|3855|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||1855|N
89873|910|OPTSTK|EICHERMOT|XX||1438439400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|79760|131340|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4500CE|0|2|0|0||E|N|N|N|P|N|||105550|N
89874|7406|OPTSTK|GLENMARK|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|890|6500|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||3695|N
89875|7406|OPTSTK|GLENMARK|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|7940|19660|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||13800|N
89876|910|OPTSTK|EICHERMOT|XX||1438439400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|645|4645|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4500PE|0|2|0|0||E|N|N|N|P|N|||2645|N
89877|910|OPTSTK|EICHERMOT|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|71545|121905|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||96725|N
89878|910|OPTSTK|EICHERMOT|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|1145|6205|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||3675|N
89879|910|OPTSTK|EICHERMOT|XX||1438439400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|63725|112635|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4700CE|0|2|0|0||E|N|N|N|P|N|||88180|N
89880|910|OPTSTK|EICHERMOT|XX||1438439400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|1740|8250|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4700PE|0|2|0|0||E|N|N|N|P|N|||4995|N
89881|910|OPTSTK|EICHERMOT|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|56350|103580|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||79965|N
89882|910|OPTSTK|EICHERMOT|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|2545|10735|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||6640|N
89883|7406|OPTSTK|GLENMARK|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|500|4950|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||2725|N
89884|910|OPTSTK|EICHERMOT|XX||1438439400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|49465|94775|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4900CE|0|2|0|0||E|N|N|N|P|N|||72120|N
89885|910|OPTSTK|EICHERMOT|XX||1438439400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|3600|13700|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL4900PE|0|2|0|0||E|N|N|N|P|N|||8650|N
89886|910|OPTSTK|EICHERMOT|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|43095|86285|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||64690|N
89887|910|OPTSTK|EICHERMOT|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|4970|17200|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||11085|N
89888|910|OPTSTK|EICHERMOT|XX||1438439400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|37210|78100|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5100CE|0|2|0|0||E|N|N|N|P|N|||57655|N
89889|910|OPTSTK|EICHERMOT|XX||1438439400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|6645|21175|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5100PE|0|2|0|0||E|N|N|N|P|N|||13910|N
89890|910|OPTSTK|EICHERMOT|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|31895|70325|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||51110|N
89891|7406|OPTSTK|GLENMARK|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|10355|23235|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||16795|N
89892|7406|OPTSTK|GLENMARK|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||1965|N
89897|910|OPTSTK|EICHERMOT|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|8730|25720|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||17225|N
89898|910|OPTSTK|EICHERMOT|XX||1438439400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|27120|62970|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5300CE|0|2|0|0||E|N|N|N|P|N|||45045|N
89899|910|OPTSTK|EICHERMOT|XX||1438439400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|11240|30800|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5300PE|0|2|0|0||E|N|N|N|P|N|||21020|N
89900|910|OPTSTK|EICHERMOT|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|22865|56065|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||39465|N
89903|910|OPTSTK|EICHERMOT|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|14190|36410|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||25300|N
89904|910|OPTSTK|EICHERMOT|XX||1438439400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|19120|49630|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5500CE|0|2|0|0||E|N|N|N|P|N|||34375|N
89905|910|OPTSTK|EICHERMOT|XX||1438439400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|17610|42520|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5500PE|0|2|0|0||E|N|N|N|P|N|||30065|N
89906|910|OPTSTK|EICHERMOT|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|15845|43685|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||29765|N
89907|910|OPTSTK|EICHERMOT|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|21530|49110|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||35320|N
89908|910|OPTSTK|EICHERMOT|XX||1438439400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|13025|38225|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5700CE|0|2|0|0||E|N|N|N|P|N|||25625|N
89919|7406|OPTSTK|GLENMARK|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|13070|26940|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||20005|N
89920|7406|OPTSTK|GLENMARK|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3395|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||1395|N
89921|7406|OPTSTK|GLENMARK|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|16055|30755|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||23405|N
89922|7406|OPTSTK|GLENMARK|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||975|N
89923|7406|OPTSTK|GLENMARK|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|19270|34640|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||26955|N
89924|7406|OPTSTK|GLENMARK|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||670|N
89925|7406|OPTSTK|GLENMARK|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|22670|38570|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||30620|N
89926|7406|OPTSTK|GLENMARK|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||455|N
89927|7406|OPTSTK|GLENMARK|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|26225|42525|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||34375|N
89928|7406|OPTSTK|GLENMARK|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||305|N
89942|7406|OPTSTK|GLENMARK|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|29890|46500|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||38195|N
89943|7406|OPTSTK|GLENMARK|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||200|N
89944|910|OPTSTK|EICHERMOT|XX||1438439400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|25930|56140|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5700PE|0|2|0|0||E|N|N|N|P|N|||41035|N
89945|7406|OPTSTK|GLENMARK|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|33645|50475|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||42060|N
89946|7406|OPTSTK|GLENMARK|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||130|N
89947|910|OPTSTK|EICHERMOT|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|10610|33260|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||21935|N
89948|910|OPTSTK|EICHERMOT|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|30820|63590|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||47205|N
89949|910|OPTSTK|EICHERMOT|XX||1438439400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|8565|28775|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5900CE|0|2|0|0||E|N|N|N|P|N|||18670|N
89950|910|OPTSTK|EICHERMOT|XX||1438439400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|36195|71405|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL5900PE|0|2|0|0||E|N|N|N|P|N|||53800|N
89951|910|OPTSTK|EICHERMOT|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|6850|24750|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||15800|N
89952|910|OPTSTK|EICHERMOT|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|42030|79550|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||60790|N
89953|910|OPTSTK|EICHERMOT|XX||1438439400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5460|21200|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6100CE|0|2|0|0||E|N|N|N|P|N|||13330|N
89958|20825|OPTSTK|HUDCO|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|7005|11405|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY130CE|0|2|0|0||E|N|N|N|P|N|||9205|N
89959|7406|OPTSTK|GLENMARK|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|37465|54455|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||45960|N
89960|7406|OPTSTK|GLENMARK|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||85|N
89961|7406|OPTSTK|GLENMARK|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1427587200|0|0|0|0|0|41330|58430|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||49880|N
89982|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|430|4430|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY65CE|2|0|0|0||E|N|N|N|P|N|||2430|N
89983|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY65PE|2|0|0|0||E|N|N|N|P|N|||5|N
89984|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|235|4235|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY67CE|2|0|0|0||E|N|N|N|P|N|||2235|N
89985|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY67PE|2|0|0|0||E|N|N|N|P|N|||5|N
89986|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|35|4035|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY69CE|2|0|0|0||E|N|N|N|P|N|||2035|N
89987|13528|OPTSTK|GMRAIRPORT|XX||1432996200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY69PE|2|0|0|0||E|N|N|N|P|N|||5|N
89988|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3835|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY71CE|2|0|0|0||E|N|N|N|P|N|||1835|N
89989|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY71PE|2|0|0|0||E|N|N|N|P|N|||5|N
89990|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3635|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY73CE|2|0|0|0||E|N|N|N|P|N|||1635|N
89991|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY73PE|2|0|0|0||E|N|N|N|P|N|||5|N
89992|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3355|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY75CE|2|0|0|0||E|N|N|N|P|N|||1355|N
89993|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY75PE|2|0|0|0||E|N|N|N|P|N|||15|N
89994|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3245|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY77CE|2|0|0|0||E|N|N|N|P|N|||1245|N
89995|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY77PE|2|0|0|0||E|N|N|N|P|N|||20|N
89996|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY79CE|2|0|0|0||E|N|N|N|P|N|||1055|N
89997|13528|OPTSTK|GMRAIRPORT|XX||1432996200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY79PE|2|0|0|0||E|N|N|N|P|N|||30|N
89998|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY81CE|2|0|0|0||E|N|N|N|P|N|||795|N
89999|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY81PE|2|0|0|0||E|N|N|N|P|N|||40|N
90000|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY83CE|2|0|0|0||E|N|N|N|P|N|||685|N
90001|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY83PE|2|0|0|0||E|N|N|N|P|N|||55|N
90002|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY85CE|2|0|0|0||E|N|N|N|P|N|||525|N
90003|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY85PE|2|0|0|0||E|N|N|N|P|N|||90|N
90004|20825|OPTSTK|HUDCO|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HUDCO25MAY130PE|0|2|0|0||E|N|N|N|P|N|||5|N
90005|20825|OPTSTK|HUDCO|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|6010|10410|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY140CE|0|2|0|0||E|N|N|N|P|N|||8210|N
90006|20825|OPTSTK|HUDCO|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY140PE|0|2|0|0||E|N|N|N|P|N|||10|N
90007|20825|OPTSTK|HUDCO|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5015|9405|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY150CE|0|2|0|0||E|N|N|N|P|N|||7210|N
90008|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY87CE|2|0|0|0||E|N|N|N|P|N|||370|N
90009|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY87PE|2|0|0|0||E|N|N|N|P|N|||135|N
90010|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY89CE|2|0|0|0||E|N|N|N|P|N|||245|N
90011|20825|OPTSTK|HUDCO|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY150PE|0|2|0|0||E|N|N|N|P|N|||5|N
90012|20825|OPTSTK|HUDCO|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|4025|8405|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY160CE|0|2|0|0||E|N|N|N|P|N|||6215|N
90013|20825|OPTSTK|HUDCO|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794368|1432944000|1432996200|15|1|            |HUDCO25MAY160PE|0|2|0|0||E|N|N|N|P|N|||10|N
90014|20825|OPTSTK|HUDCO|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|3060|7400|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY170CE|0|2|0|0||E|N|N|N|P|N|||5230|N
90015|20825|OPTSTK|HUDCO|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY170PE|0|2|0|0||E|N|N|N|P|N|||15|N
90016|20825|OPTSTK|HUDCO|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|2150|6380|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY180CE|0|2|0|0||E|N|N|N|P|N|||4265|N
90017|20825|OPTSTK|HUDCO|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY180PE|0|2|0|0||E|N|N|N|P|N|||30|N
90018|20825|OPTSTK|HUDCO|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|1305|5305|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY190CE|0|2|0|0||E|N|N|N|P|N|||3305|N
90019|20825|OPTSTK|HUDCO|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY190PE|0|2|0|0||E|N|N|N|P|N|||55|N
90020|20825|OPTSTK|HUDCO|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|360|4360|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY200CE|0|2|0|0||E|N|N|N|P|N|||2360|N
90021|20825|OPTSTK|HUDCO|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY200PE|0|2|0|0||E|N|N|N|P|N|||100|N
90022|20825|OPTSTK|HUDCO|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|3495|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY210CE|0|2|0|0||E|N|N|N|P|N|||1495|N
90023|20825|OPTSTK|HUDCO|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY210PE|0|2|0|0||E|N|N|N|P|N|||220|N
90024|20825|OPTSTK|HUDCO|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2795|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY220CE|0|2|0|0||E|N|N|N|P|N|||795|N
90025|20825|OPTSTK|HUDCO|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY220PE|0|2|0|0||E|N|N|N|P|N|||530|N
90026|20825|OPTSTK|HUDCO|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY230CE|0|2|0|0||E|N|N|N|P|N|||400|N
90027|20825|OPTSTK|HUDCO|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|3110|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY230PE|0|2|0|0||E|N|N|N|P|N|||1110|N
90028|20825|OPTSTK|HUDCO|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY240CE|0|2|0|0||E|N|N|N|P|N|||200|N
90029|910|OPTSTK|EICHERMOT|XX||1438439400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|48340|88020|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6100PE|0|2|0|0||E|N|N|N|P|N|||68180|N
90030|20825|OPTSTK|HUDCO|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|3920|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY240PE|0|2|0|0||E|N|N|N|P|N|||1920|N
90031|20825|OPTSTK|HUDCO|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY250CE|0|2|0|0||E|N|N|N|P|N|||105|N
90032|20825|OPTSTK|HUDCO|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|830|4830|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY250PE|0|2|0|0||E|N|N|N|P|N|||2830|N
90033|20825|OPTSTK|HUDCO|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY260CE|0|2|0|0||E|N|N|N|P|N|||55|N
90034|20825|OPTSTK|HUDCO|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|1765|5765|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY260PE|0|2|0|0||E|N|N|N|P|N|||3765|N
90035|20825|OPTSTK|HUDCO|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY280CE|0|2|0|0||E|N|N|N|P|N|||40|N
90036|20825|OPTSTK|HUDCO|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1425168000|0|0|0|0|0|3680|7920|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5800|N
90037|13528|OPTSTK|GMRAIRPORT|XX||1432996200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY89PE|2|0|0|0||E|N|N|N|P|N|||210|N
90038|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY91CE|2|0|0|0||E|N|N|N|P|N|||150|N
90039|910|OPTSTK|EICHERMOT|XX||1438439400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|4275|18025|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||11150|N
90040|910|OPTSTK|EICHERMOT|XX||1438439400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|55030|96700|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||75865|N
90041|910|OPTSTK|EICHERMOT|XX||1438439400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|3330|15250|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6300CE|0|2|0|0||E|N|N|N|P|N|||9290|N
90042|910|OPTSTK|EICHERMOT|XX||1438439400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|62115|105615|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6300PE|0|2|0|0||E|N|N|N|P|N|||83865|N
90043|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY91PE|2|0|0|0||E|N|N|N|P|N|||315|N
90044|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY93CE|2|0|0|0||E|N|N|N|P|N|||90|N
90045|910|OPTSTK|EICHERMOT|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|2565|12845|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||7705|N
90046|910|OPTSTK|EICHERMOT|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|69565|114705|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||92135|N
90047|910|OPTSTK|EICHERMOT|XX||1438439400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|1955|10755|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6500CE|0|2|0|0||E|N|N|N|P|N|||6355|N
90048|910|OPTSTK|EICHERMOT|XX||1438439400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|77335|123955|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6500PE|0|2|0|0||E|N|N|N|P|N|||100645|N
90049|910|OPTSTK|EICHERMOT|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|1475|8955|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||5215|N
90050|910|OPTSTK|EICHERMOT|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|85400|133330|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||109365|N
90051|910|OPTSTK|EICHERMOT|XX||1438439400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|1095|7425|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6700CE|0|2|0|0||E|N|N|N|P|N|||4260|N
90052|910|OPTSTK|EICHERMOT|XX||1438439400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|93725|142815|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6700PE|0|2|0|0||E|N|N|N|P|N|||118270|N
90053|910|OPTSTK|EICHERMOT|XX||1438439400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|805|6125|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||3465|N
90054|910|OPTSTK|EICHERMOT|XX||1438439400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|102285|152385|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||127335|N
90055|910|OPTSTK|EICHERMOT|XX||1438439400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|580|5030|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6900CE|0|2|0|0||E|N|N|N|P|N|||2805|N
90056|910|OPTSTK|EICHERMOT|XX||1438439400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|111050|162020|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL6900PE|0|2|0|0||E|N|N|N|P|N|||136535|N
90057|910|OPTSTK|EICHERMOT|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|260|4260|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL7000CE|0|2|0|0||E|N|N|N|P|N|||2260|N
90058|910|OPTSTK|EICHERMOT|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|119995|171705|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL7000PE|0|2|0|0||E|N|N|N|P|N|||145850|N
90059|910|OPTSTK|EICHERMOT|XX||1438439400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|3815|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL7100CE|0|2|0|0||E|N|N|N|P|N|||1815|N
90060|910|OPTSTK|EICHERMOT|XX||1438439400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|129085|181445|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL7100PE|0|2|0|0||E|N|N|N|P|N|||155265|N
90061|910|OPTSTK|EICHERMOT|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|3450|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||1450|N
90062|910|OPTSTK|EICHERMOT|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|138315|191205|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||164760|N
90063|910|OPTSTK|EICHERMOT|XX||1438439400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL7400CE|0|2|0|0||E|N|N|N|P|N|||915|N
90064|910|OPTSTK|EICHERMOT|XX||1438439400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|157075|210815|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL7400PE|0|2|0|0||E|N|N|N|P|N|||183945|N
90065|910|OPTSTK|EICHERMOT|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431794368|1438387200|1438439400|15|1|            |EICHERMOT25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||570|N
90066|910|OPTSTK|EICHERMOT|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|176165|230475|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||203320|N
90067|910|OPTSTK|EICHERMOT|XX||1438439400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431794368|1438387200|1438439400|15|1|            |EICHERMOT25JUL7800CE|0|2|0|0||E|N|N|N|P|N|||350|N
90068|910|OPTSTK|EICHERMOT|XX||1438439400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|195465|250175|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL7800PE|0|2|0|0||E|N|N|N|P|N|||222820|N
90069|910|OPTSTK|EICHERMOT|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431794368|1438387200|1438439400|15|1|            |EICHERMOT25JUL8000CE|0|2|0|0||E|N|N|N|P|N|||215|N
90070|910|OPTSTK|EICHERMOT|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|2.741641E+08|5.251000E+03|0|1430006400|0|0|0|0|0|214920|269890|0|0|0|1431795805|1438387200|1438439400|15|1|            |EICHERMOT25JUL8000PE|0|2|0|0||E|N|N|N|P|N|||242405|N
90071|5097|OPTSTK|ETERNAL|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|4935|8935|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN175CE|0|0|0|0||E|N|N|N|P|N|||6935|N
90072|5097|OPTSTK|ETERNAL|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN175PE|0|0|0|0||E|N|N|N|P|N|||40|N
90073|5097|OPTSTK|ETERNAL|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|3990|7990|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN185CE|0|0|0|0||E|N|N|N|P|N|||5990|N
90074|5097|OPTSTK|ETERNAL|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN185PE|0|0|0|0||E|N|N|N|P|N|||85|N
90075|5097|OPTSTK|ETERNAL|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|3085|7085|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN195CE|0|0|0|0||E|N|N|N|P|N|||5085|N
90076|5097|OPTSTK|ETERNAL|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN195PE|0|0|0|0||E|N|N|N|P|N|||175|N
90077|5097|OPTSTK|ETERNAL|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|2235|6235|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN205CE|0|0|0|0||E|N|N|N|P|N|||4235|N
90078|5097|OPTSTK|ETERNAL|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN205PE|0|0|0|0||E|N|N|N|P|N|||315|N
90079|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY93PE|2|0|0|0||E|N|N|N|P|N|||455|N
90080|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY95CE|2|0|0|0||E|N|N|N|P|N|||55|N
90081|5097|OPTSTK|ETERNAL|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|1455|5455|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN215CE|0|0|0|0||E|N|N|N|P|N|||3455|N
90082|5097|OPTSTK|ETERNAL|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN215PE|0|0|0|0||E|N|N|N|P|N|||530|N
90083|5097|OPTSTK|ETERNAL|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|760|4760|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN225CE|0|0|0|0||E|N|N|N|P|N|||2760|N
90084|5097|OPTSTK|ETERNAL|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN225PE|0|0|0|0||E|N|N|N|P|N|||830|N
90085|5097|OPTSTK|ETERNAL|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|3725|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN235CE|0|0|0|0||E|N|N|N|P|N|||1725|N
90086|5097|OPTSTK|ETERNAL|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN235PE|0|0|0|0||E|N|N|N|P|N|||905|N
90087|5097|OPTSTK|ETERNAL|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|3295|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN245CE|0|0|0|0||E|N|N|N|P|N|||1295|N
90088|5097|OPTSTK|ETERNAL|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN245PE|0|0|0|0||E|N|N|N|P|N|||1710|N
90091|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY95PE|2|0|0|0||E|N|N|N|P|N|||615|N
90092|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY97CE|2|0|0|0||E|N|N|N|P|N|||35|N
90093|13528|OPTSTK|GMRAIRPORT|XX||1432996200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY97PE|2|0|0|0||E|N|N|N|P|N|||840|N
90094|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY106CE|2|0|0|0||E|N|N|N|P|N|||10|N
90095|13528|OPTSTK|GMRAIRPORT|XX||1432996200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3670|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY106PE|2|0|0|0||E|N|N|N|P|N|||1670|N
90096|13528|OPTSTK|GMRAIRPORT|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY110CE|2|0|0|0||E|N|N|N|P|N|||5|N
90097|13528|OPTSTK|GMRAIRPORT|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|60|4060|0|0|0|1431795806|1432944000|1432996200|15|1|            |GMRAIRPORT25MAY110PE|2|0|0|0||E|N|N|N|P|N|||2060|N
90103|5097|OPTSTK|ETERNAL|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN255CE|0|0|0|0||E|N|N|N|P|N|||840|N
90104|5097|OPTSTK|ETERNAL|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|295|4295|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN255PE|0|0|0|0||E|N|N|N|P|N|||2295|N
90105|5097|OPTSTK|ETERNAL|XX||1435415400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN265CE|0|0|0|0||E|N|N|N|P|N|||920|N
90106|5097|OPTSTK|ETERNAL|XX||1435415400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|960|4960|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN265PE|0|0|0|0||E|N|N|N|P|N|||2960|N
90107|5097|OPTSTK|ETERNAL|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN275CE|0|0|0|0||E|N|N|N|P|N|||670|N
90108|5097|OPTSTK|ETERNAL|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|1700|5700|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN275PE|0|0|0|0||E|N|N|N|P|N|||3700|N
90109|5097|OPTSTK|ETERNAL|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN285CE|0|0|0|0||E|N|N|N|P|N|||475|N
90110|5097|OPTSTK|ETERNAL|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|2495|6495|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN285PE|0|0|0|0||E|N|N|N|P|N|||4495|N
90113|5097|OPTSTK|ETERNAL|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|10430|14430|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL120CE|0|0|0|0||E|N|N|N|P|N|||12430|N
90114|5097|OPTSTK|ETERNAL|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |ETERNAL25JUL120PE|0|0|0|0||E|N|N|N|P|N|||5|N
90115|5097|OPTSTK|ETERNAL|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|8470|12470|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL140CE|0|0|0|0||E|N|N|N|P|N|||10470|N
90116|5097|OPTSTK|ETERNAL|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL140PE|0|0|0|0||E|N|N|N|P|N|||15|N
90117|5097|OPTSTK|ETERNAL|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|7500|11500|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL150CE|0|0|0|0||E|N|N|N|P|N|||9500|N
90118|5097|OPTSTK|ETERNAL|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL150PE|0|0|0|0||E|N|N|N|P|N|||30|N
90119|5097|OPTSTK|ETERNAL|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|6545|10545|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL160CE|0|0|0|0||E|N|N|N|P|N|||8545|N
90120|5097|OPTSTK|ETERNAL|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL160PE|0|0|0|0||E|N|N|N|P|N|||65|N
90121|5097|OPTSTK|ETERNAL|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5620|9620|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL170CE|0|0|0|0||E|N|N|N|P|N|||7620|N
90122|5097|OPTSTK|ETERNAL|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL170PE|0|0|0|0||E|N|N|N|P|N|||120|N
90123|5097|OPTSTK|ETERNAL|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|4725|8725|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL180CE|0|0|0|0||E|N|N|N|P|N|||6725|N
90124|5097|OPTSTK|ETERNAL|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL180PE|0|0|0|0||E|N|N|N|P|N|||210|N
90125|5097|OPTSTK|ETERNAL|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|3875|7875|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL190CE|0|0|0|0||E|N|N|N|P|N|||5875|N
90126|5097|OPTSTK|ETERNAL|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL190PE|0|0|0|0||E|N|N|N|P|N|||350|N
90142|5097|OPTSTK|ETERNAL|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|3075|7075|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL200CE|0|0|0|0||E|N|N|N|P|N|||5075|N
90143|5097|OPTSTK|ETERNAL|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL200PE|0|0|0|0||E|N|N|N|P|N|||450|N
90144|5097|OPTSTK|ETERNAL|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|2345|6345|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL210CE|0|0|0|0||E|N|N|N|P|N|||4345|N
90145|5097|OPTSTK|ETERNAL|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL210PE|0|0|0|0||E|N|N|N|P|N|||790|N
90146|5097|OPTSTK|ETERNAL|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|1675|5675|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL220CE|0|0|0|0||E|N|N|N|P|N|||3675|N
90147|5097|OPTSTK|ETERNAL|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL220PE|0|0|0|0||E|N|N|N|P|N|||1110|N
90148|5097|OPTSTK|ETERNAL|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|1080|5080|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL230CE|0|0|0|0||E|N|N|N|P|N|||3080|N
90149|5097|OPTSTK|ETERNAL|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL230PE|0|0|0|0||E|N|N|N|P|N|||1000|N
90150|5097|OPTSTK|ETERNAL|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|560|4560|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL240CE|0|0|0|0||E|N|N|N|P|N|||2560|N
90151|5097|OPTSTK|ETERNAL|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|3965|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL240PE|0|0|0|0||E|N|N|N|P|N|||1965|N
90152|5097|OPTSTK|ETERNAL|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|105|4105|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL250CE|0|0|0|0||E|N|N|N|P|N|||2105|N
90153|5097|OPTSTK|ETERNAL|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|495|4495|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL250PE|0|0|0|0||E|N|N|N|P|N|||2495|N
90154|5097|OPTSTK|ETERNAL|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|3715|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL260CE|0|0|0|0||E|N|N|N|P|N|||1715|N
90155|5097|OPTSTK|ETERNAL|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|1095|5095|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL260PE|0|0|0|0||E|N|N|N|P|N|||3095|N
90156|5097|OPTSTK|ETERNAL|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|3390|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL270CE|0|0|0|0||E|N|N|N|P|N|||1390|N
90157|5097|OPTSTK|ETERNAL|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|1750|5750|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL270PE|0|0|0|0||E|N|N|N|P|N|||3750|N
90159|13528|OPTSTK|GMRAIRPORT|XX||1435415400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|1755|5755|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN52CE|2|0|0|0||E|N|N|N|P|N|||3755|N
90160|13528|OPTSTK|GMRAIRPORT|XX||1435415400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN52PE|2|0|0|0||E|N|N|N|P|N|||5|N
90181|5097|OPTSTK|ETERNAL|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL280CE|0|0|0|0||E|N|N|N|P|N|||1115|N
90182|5097|OPTSTK|ETERNAL|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|2465|6465|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL280PE|0|0|0|0||E|N|N|N|P|N|||4465|N
90183|5097|OPTSTK|ETERNAL|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2890|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL290CE|0|0|0|0||E|N|N|N|P|N|||890|N
90184|5097|OPTSTK|ETERNAL|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|3225|7225|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL290PE|0|0|0|0||E|N|N|N|P|N|||5225|N
90185|5097|OPTSTK|ETERNAL|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL300CE|0|0|0|0||E|N|N|N|P|N|||705|N
90186|5097|OPTSTK|ETERNAL|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|4025|8025|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL300PE|0|0|0|0||E|N|N|N|P|N|||6025|N
90187|5097|OPTSTK|ETERNAL|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL310CE|0|0|0|0||E|N|N|N|P|N|||555|N
90188|5097|OPTSTK|ETERNAL|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|4860|8860|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL310PE|0|0|0|0||E|N|N|N|P|N|||6860|N
90189|5097|OPTSTK|ETERNAL|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL320CE|0|0|0|0||E|N|N|N|P|N|||435|N
90190|5097|OPTSTK|ETERNAL|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5725|9725|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL320PE|0|0|0|0||E|N|N|N|P|N|||7725|N
90193|5097|OPTSTK|ETERNAL|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL340CE|0|0|0|0||E|N|N|N|P|N|||265|N
90194|13528|OPTSTK|GMRAIRPORT|XX||1435415400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|1555|5555|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN54CE|2|0|0|0||E|N|N|N|P|N|||3555|N
90195|13528|OPTSTK|GMRAIRPORT|XX||1435415400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN54PE|2|0|0|0||E|N|N|N|P|N|||5|N
90196|13528|OPTSTK|GMRAIRPORT|XX||1435415400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|1360|5360|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN56CE|2|0|0|0||E|N|N|N|P|N|||3360|N
90197|13528|OPTSTK|GMRAIRPORT|XX||1435415400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN56PE|2|0|0|0||E|N|N|N|P|N|||5|N
90198|13528|OPTSTK|GMRAIRPORT|XX||1435415400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|1160|5160|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN58CE|2|0|0|0||E|N|N|N|P|N|||3160|N
90199|13528|OPTSTK|GMRAIRPORT|XX||1435415400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN58PE|2|0|0|0||E|N|N|N|P|N|||5|N
90211|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|965|4965|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN60CE|2|0|0|0||E|N|N|N|P|N|||2965|N
90212|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN60PE|2|0|0|0||E|N|N|N|P|N|||5|N
90213|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|765|4765|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN62CE|2|0|0|0||E|N|N|N|P|N|||2765|N
90214|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN62PE|2|0|0|0||E|N|N|N|P|N|||5|N
90216|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|570|4570|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN64CE|2|0|0|0||E|N|N|N|P|N|||2570|N
90218|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN64PE|2|0|0|0||E|N|N|N|P|N|||5|N
90226|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|375|4375|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN66CE|2|0|0|0||E|N|N|N|P|N|||2375|N
90230|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN66PE|2|0|0|0||E|N|N|N|P|N|||10|N
90231|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|180|4180|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN68CE|2|0|0|0||E|N|N|N|P|N|||2180|N
90239|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN68PE|2|0|0|0||E|N|N|N|P|N|||15|N
90242|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3990|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN70CE|2|0|0|0||E|N|N|N|P|N|||1990|N
90259|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN70PE|2|0|0|0||E|N|N|N|P|N|||20|N
90266|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN72CE|2|0|0|0||E|N|N|N|P|N|||1800|N
90267|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN72PE|2|0|0|0||E|N|N|N|P|N|||35|N
90268|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3620|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN74CE|2|0|0|0||E|N|N|N|P|N|||1620|N
90270|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN74PE|2|0|0|0||E|N|N|N|P|N|||55|N
90271|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3445|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN76CE|2|0|0|0||E|N|N|N|P|N|||1445|N
90272|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN76PE|2|0|0|0||E|N|N|N|P|N|||75|N
90273|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3280|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN78CE|2|0|0|0||E|N|N|N|P|N|||1280|N
90276|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN78PE|2|0|0|0||E|N|N|N|P|N|||105|N
90277|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3120|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN80CE|2|0|0|0||E|N|N|N|P|N|||1120|N
90278|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN80PE|2|0|0|0||E|N|N|N|P|N|||105|N
90279|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN82CE|2|0|0|0||E|N|N|N|P|N|||975|N
90280|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN82PE|2|0|0|0||E|N|N|N|P|N|||200|N
90281|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN84CE|2|0|0|0||E|N|N|N|P|N|||750|N
90283|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN84PE|2|0|0|0||E|N|N|N|P|N|||200|N
90284|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN86CE|2|0|0|0||E|N|N|N|P|N|||650|N
90293|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN86PE|2|0|0|0||E|N|N|N|P|N|||335|N
90294|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN88CE|2|0|0|0||E|N|N|N|P|N|||500|N
90295|5097|OPTSTK|ETERNAL|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2425|2425|5|9.650351E+09|9.700100E+04|0|1430006400|0|0|0|0|0|7530|11530|0|0|0|1431795805|1438387200|1438439400|15|1|            |ETERNAL25JUL340PE|0|0|0|0||E|N|N|N|P|N|||9530|N
90300|676|OPTSTK|EXIDEIND|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|13120|18010|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN230CE|2|2|0|0||E|N|N|N|P|N|||15565|N
90301|676|OPTSTK|EXIDEIND|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN230PE|2|2|0|0||E|N|N|N|P|N|||5|N
90302|676|OPTSTK|EXIDEIND|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|11135|16025|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN250CE|2|2|0|0||E|N|N|N|P|N|||13580|N
90303|676|OPTSTK|EXIDEIND|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN250PE|2|2|0|0||E|N|N|N|P|N|||5|N
90304|676|OPTSTK|EXIDEIND|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|8675|13535|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN275CE|2|2|0|0||E|N|N|N|P|N|||11105|N
90305|676|OPTSTK|EXIDEIND|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN275PE|2|2|0|0||E|N|N|N|P|N|||10|N
90306|676|OPTSTK|EXIDEIND|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|7705|12545|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN285CE|2|2|0|0||E|N|N|N|P|N|||10125|N
90307|676|OPTSTK|EXIDEIND|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN285PE|2|2|0|0||E|N|N|N|P|N|||25|N
90308|676|OPTSTK|EXIDEIND|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|6760|11550|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN295CE|2|2|0|0||E|N|N|N|P|N|||9155|N
90309|676|OPTSTK|EXIDEIND|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN295PE|2|2|0|0||E|N|N|N|P|N|||45|N
90310|676|OPTSTK|EXIDEIND|XX||1435415400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5845|10555|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN305CE|2|2|0|0||E|N|N|N|P|N|||8200|N
90311|676|OPTSTK|EXIDEIND|XX||1435415400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN305PE|2|2|0|0||E|N|N|N|P|N|||80|N
90312|676|OPTSTK|EXIDEIND|XX||1435415400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|4970|9570|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN315CE|2|2|0|0||E|N|N|N|P|N|||7270|N
90313|676|OPTSTK|EXIDEIND|XX||1435415400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN315PE|2|2|0|0||E|N|N|N|P|N|||145|N
90314|676|OPTSTK|EXIDEIND|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|4150|8600|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN325CE|2|2|0|0||E|N|N|N|P|N|||6375|N
90315|676|OPTSTK|EXIDEIND|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN325PE|2|2|0|0||E|N|N|N|P|N|||240|N
90316|676|OPTSTK|EXIDEIND|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|3400|7640|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN335CE|2|2|0|0||E|N|N|N|P|N|||5520|N
90317|676|OPTSTK|EXIDEIND|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN335PE|2|2|0|0||E|N|N|N|P|N|||380|N
90318|676|OPTSTK|EXIDEIND|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|2720|6720|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN345CE|2|2|0|0||E|N|N|N|P|N|||4720|N
90319|676|OPTSTK|EXIDEIND|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN345PE|2|2|0|0||E|N|N|N|P|N|||570|N
90320|676|OPTSTK|EXIDEIND|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1980|5980|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN355CE|2|2|0|0||E|N|N|N|P|N|||3980|N
90321|676|OPTSTK|EXIDEIND|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN355PE|2|2|0|0||E|N|N|N|P|N|||825|N
90325|676|OPTSTK|EXIDEIND|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1310|5310|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN365CE|2|2|0|0||E|N|N|N|P|N|||3310|N
90326|676|OPTSTK|EXIDEIND|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN365PE|2|2|0|0||E|N|N|N|P|N|||1145|N
90331|676|OPTSTK|EXIDEIND|XX||1435415400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|715|4715|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN375CE|2|2|0|0||E|N|N|N|P|N|||2715|N
90333|676|OPTSTK|EXIDEIND|XX||1435415400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3540|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN375PE|2|2|0|0||E|N|N|N|P|N|||1540|N
90334|676|OPTSTK|EXIDEIND|XX||1435415400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|195|4195|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN385CE|2|2|0|0||E|N|N|N|P|N|||2195|N
90335|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN88PE|2|0|0|0||E|N|N|N|P|N|||330|N
90336|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN90CE|2|0|0|0||E|N|N|N|P|N|||395|N
90337|676|OPTSTK|EXIDEIND|XX||1435415400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|15|4015|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN385PE|2|2|0|0||E|N|N|N|P|N|||2015|N
90338|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN90PE|2|0|0|0||E|N|N|N|P|N|||410|N
90339|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN92CE|2|0|0|0||E|N|N|N|P|N|||300|N
90340|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN92PE|2|0|0|0||E|N|N|N|P|N|||635|N
90341|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN94CE|2|0|0|0||E|N|N|N|P|N|||345|N
90342|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN94PE|2|0|0|0||E|N|N|N|P|N|||760|N
90343|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN96CE|2|0|0|0||E|N|N|N|P|N|||280|N
90344|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2895|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN96PE|2|0|0|0||E|N|N|N|P|N|||895|N
90345|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN98CE|2|0|0|0||E|N|N|N|P|N|||225|N
90346|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3035|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN98PE|2|0|0|0||E|N|N|N|P|N|||1035|N
90347|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN100CE|2|0|0|0||E|N|N|N|P|N|||90|N
90348|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN100PE|2|0|0|0||E|N|N|N|P|N|||1190|N
90349|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN104CE|2|0|0|0||E|N|N|N|P|N|||115|N
90350|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3520|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN104PE|2|0|0|0||E|N|N|N|P|N|||1520|N
90351|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN108CE|2|0|0|0||E|N|N|N|P|N|||70|N
90352|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|3870|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN108PE|2|0|0|0||E|N|N|N|P|N|||1870|N
90353|13528|OPTSTK|GMRAIRPORT|XX||1435415400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN112CE|2|0|0|0||E|N|N|N|P|N|||40|N
90354|13528|OPTSTK|GMRAIRPORT|XX||1435415400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1427587200|0|0|0|0|0|240|4240|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN112PE|2|0|0|0||E|N|N|N|P|N|||2240|N
90355|676|OPTSTK|EXIDEIND|XX||1435415400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN395CE|2|2|0|0||E|N|N|N|P|N|||1745|N
90356|676|OPTSTK|EXIDEIND|XX||1435415400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|560|4560|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN395PE|2|2|0|0||E|N|N|N|P|N|||2560|N
90358|676|OPTSTK|EXIDEIND|XX||1435415400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN405CE|2|2|0|0||E|N|N|N|P|N|||1375|N
90359|676|OPTSTK|EXIDEIND|XX||1435415400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1175|5175|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN405PE|2|2|0|0||E|N|N|N|P|N|||3175|N
90362|676|OPTSTK|EXIDEIND|XX||1435415400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN415CE|2|2|0|0||E|N|N|N|P|N|||1065|N
90363|676|OPTSTK|EXIDEIND|XX||1435415400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1860|5860|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN415PE|2|2|0|0||E|N|N|N|P|N|||3860|N
90365|676|OPTSTK|EXIDEIND|XX||1435415400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795597|1435363200|1435415400|15|1|            |EXIDEIND25JUN425CE|2|2|0|0||E|N|N|N|P|N|||815|N
90376|10099|OPTSTK|GODREJCP|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|25690|38870|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY970CE|0|2|0|0||E|N|N|N|P|N|||32280|N
90377|4963|OPTSTK|ICICIBANK|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|53695|64895|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY860CE|0|2|0|0||E|N|N|N|P|N|||59295|N
90378|10099|OPTSTK|GODREJCP|XX||1432996200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GODREJCP25MAY970PE|0|2|0|0||E|N|N|N|P|N|||5|N
90379|10099|OPTSTK|GODREJCP|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|23695|36875|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY990CE|0|2|0|0||E|N|N|N|P|N|||30285|N
90380|10099|OPTSTK|GODREJCP|XX||1432996200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GODREJCP25MAY990PE|0|2|0|0||E|N|N|N|P|N|||5|N
90381|10099|OPTSTK|GODREJCP|XX||1432996200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|21700|34880|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1010CE|0|2|0|0||E|N|N|N|P|N|||28290|N
90382|10099|OPTSTK|GODREJCP|XX||1432996200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GODREJCP25MAY1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
90383|10099|OPTSTK|GODREJCP|XX||1432996200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|19705|32885|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1030CE|0|2|0|0||E|N|N|N|P|N|||26295|N
90384|10099|OPTSTK|GODREJCP|XX||1432996200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GODREJCP25MAY1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
90385|10099|OPTSTK|GODREJCP|XX||1432996200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|17710|30890|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1050CE|0|2|0|0||E|N|N|N|P|N|||24300|N
90386|10099|OPTSTK|GODREJCP|XX||1432996200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GODREJCP25MAY1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
90387|10099|OPTSTK|GODREJCP|XX||1432996200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|15725|28895|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1070CE|0|2|0|0||E|N|N|N|P|N|||22310|N
90388|10099|OPTSTK|GODREJCP|XX||1432996200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
90389|10099|OPTSTK|GODREJCP|XX||1432996200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|13750|26890|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1090CE|0|2|0|0||E|N|N|N|P|N|||20320|N
90390|10099|OPTSTK|GODREJCP|XX||1432996200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1090PE|0|2|0|0||E|N|N|N|P|N|||10|N
90391|10099|OPTSTK|GODREJCP|XX||1432996200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|11790|24880|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1110CE|0|2|0|0||E|N|N|N|P|N|||18335|N
90392|4963|OPTSTK|ICICIBANK|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY860PE|0|2|0|0||E|N|N|N|P|N|||5|N
90393|4963|OPTSTK|ICICIBANK|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|51700|62900|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY880CE|0|2|0|0||E|N|N|N|P|N|||57300|N
90394|10099|OPTSTK|GODREJCP|XX||1432996200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1110PE|0|2|0|0||E|N|N|N|P|N|||25|N
90395|10099|OPTSTK|GODREJCP|XX||1432996200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|9880|22860|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1130CE|0|2|0|0||E|N|N|N|P|N|||16370|N
90396|10099|OPTSTK|GODREJCP|XX||1432996200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1130PE|0|2|0|0||E|N|N|N|P|N|||50|N
90397|10099|OPTSTK|GODREJCP|XX||1432996200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|8030|20820|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1150CE|0|2|0|0||E|N|N|N|P|N|||14425|N
90398|10099|OPTSTK|GODREJCP|XX||1432996200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1150PE|0|2|0|0||E|N|N|N|P|N|||145|N
90399|10099|OPTSTK|GODREJCP|XX||1432996200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|6285|18765|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1170CE|0|2|0|0||E|N|N|N|P|N|||12525|N
90400|10099|OPTSTK|GODREJCP|XX||1432996200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1170PE|0|2|0|0||E|N|N|N|P|N|||250|N
90401|10099|OPTSTK|GODREJCP|XX||1432996200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|4690|16690|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1190CE|0|2|0|0||E|N|N|N|P|N|||10690|N
90402|4963|OPTSTK|ICICIBANK|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
90403|10099|OPTSTK|GODREJCP|XX||1432996200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1190PE|0|2|0|0||E|N|N|N|P|N|||225|N
90404|10099|OPTSTK|GODREJCP|XX||1432996200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|3275|14615|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1210CE|0|2|0|0||E|N|N|N|P|N|||8945|N
90405|10099|OPTSTK|GODREJCP|XX||1432996200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1210PE|0|2|0|0||E|N|N|N|P|N|||340|N
90407|4963|OPTSTK|ICICIBANK|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|49705|60905|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY900CE|0|2|0|0||E|N|N|N|P|N|||55305|N
90408|4963|OPTSTK|ICICIBANK|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY900PE|0|2|0|0||E|N|N|N|P|N|||5|N
90413|4963|OPTSTK|ICICIBANK|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|47710|58910|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY920CE|0|2|0|0||E|N|N|N|P|N|||53310|N
90414|4963|OPTSTK|ICICIBANK|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
90418|4963|OPTSTK|ICICIBANK|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|45715|56915|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY940CE|0|2|0|0||E|N|N|N|P|N|||51315|N
90419|4963|OPTSTK|ICICIBANK|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY940PE|0|2|0|0||E|N|N|N|P|N|||5|N
90420|4963|OPTSTK|ICICIBANK|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|43720|54920|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY960CE|0|2|0|0||E|N|N|N|P|N|||49320|N
90421|4963|OPTSTK|ICICIBANK|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
90422|4963|OPTSTK|ICICIBANK|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|41725|52925|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY980CE|0|2|0|0||E|N|N|N|P|N|||47325|N
90424|676|OPTSTK|EXIDEIND|XX||1435415400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|2605|6605|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN425PE|2|2|0|0||E|N|N|N|P|N|||4605|N
90425|676|OPTSTK|EXIDEIND|XX||1435415400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN435CE|2|2|0|0||E|N|N|N|P|N|||615|N
90426|676|OPTSTK|EXIDEIND|XX||1435415400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|3395|7395|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN435PE|2|2|0|0||E|N|N|N|P|N|||5395|N
90427|676|OPTSTK|EXIDEIND|XX||1435415400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431794368|1435363200|1435415400|15|1|            |EXIDEIND25JUN445CE|2|2|0|0||E|N|N|N|P|N|||460|N
90428|676|OPTSTK|EXIDEIND|XX||1435415400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|4200|8260|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN445PE|2|2|0|0||E|N|N|N|P|N|||6230|N
90429|4963|OPTSTK|ICICIBANK|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY980PE|0|2|0|0||E|N|N|N|P|N|||5|N
90430|4963|OPTSTK|ICICIBANK|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|39730|50930|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||45330|N
90431|4963|OPTSTK|ICICIBANK|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90432|4963|OPTSTK|ICICIBANK|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|37735|48935|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||43335|N
90433|4963|OPTSTK|ICICIBANK|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
90434|4963|OPTSTK|ICICIBANK|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|35740|46940|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||41340|N
90435|4963|OPTSTK|ICICIBANK|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
90436|4963|OPTSTK|ICICIBANK|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|33745|44945|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||39345|N
90437|4963|OPTSTK|ICICIBANK|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
90438|4963|OPTSTK|ICICIBANK|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|31750|42950|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||37350|N
90439|4963|OPTSTK|ICICIBANK|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
90440|4963|OPTSTK|ICICIBANK|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|29755|40955|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||35355|N
90441|4963|OPTSTK|ICICIBANK|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
90442|4963|OPTSTK|ICICIBANK|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|27760|38960|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||33360|N
90443|4963|OPTSTK|ICICIBANK|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
90444|4963|OPTSTK|ICICIBANK|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|25765|36965|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||31365|N
90445|4963|OPTSTK|ICICIBANK|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
90446|4963|OPTSTK|ICICIBANK|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|23770|34970|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||29370|N
90447|4963|OPTSTK|ICICIBANK|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
90448|4963|OPTSTK|ICICIBANK|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|21775|32975|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||27375|N
90449|4963|OPTSTK|ICICIBANK|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
90450|4963|OPTSTK|ICICIBANK|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|19745|30945|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||25345|N
90451|4963|OPTSTK|ICICIBANK|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||40|N
90452|4963|OPTSTK|ICICIBANK|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|17785|28985|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||23385|N
90453|4963|OPTSTK|ICICIBANK|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||45|N
90454|4963|OPTSTK|ICICIBANK|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|15790|26990|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||21390|N
90455|4963|OPTSTK|ICICIBANK|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||40|N
90456|4963|OPTSTK|ICICIBANK|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|11405|22595|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||17000|N
90457|4963|OPTSTK|ICICIBANK|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||45|N
90458|4963|OPTSTK|ICICIBANK|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|11825|22985|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||17405|N
90459|4963|OPTSTK|ICICIBANK|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
90460|4963|OPTSTK|ICICIBANK|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|9895|20995|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||15445|N
90461|4963|OPTSTK|ICICIBANK|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||95|N
90462|4963|OPTSTK|ICICIBANK|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|7980|18950|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||13465|N
90463|4963|OPTSTK|ICICIBANK|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||125|N
90464|4963|OPTSTK|ICICIBANK|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|6170|16900|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||11535|N
90465|4963|OPTSTK|ICICIBANK|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||170|N
90466|4963|OPTSTK|ICICIBANK|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|4435|14765|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||9600|N
90467|4963|OPTSTK|ICICIBANK|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||245|N
90468|4963|OPTSTK|ICICIBANK|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|2695|12415|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||7555|N
90469|4963|OPTSTK|ICICIBANK|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||370|N
90470|4963|OPTSTK|ICICIBANK|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|1290|10170|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||5730|N
90471|4963|OPTSTK|ICICIBANK|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2580|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||580|N
90472|4963|OPTSTK|ICICIBANK|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|165|7995|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||4080|N
90473|4963|OPTSTK|ICICIBANK|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2910|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||910|N
90474|4963|OPTSTK|ICICIBANK|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|5920|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||2610|N
90475|4963|OPTSTK|ICICIBANK|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|3740|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||1450|N
90476|4963|OPTSTK|ICICIBANK|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|4180|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||1505|N
90477|4963|OPTSTK|ICICIBANK|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|5245|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||2320|N
90478|4963|OPTSTK|ICICIBANK|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2885|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||825|N
90479|4963|OPTSTK|ICICIBANK|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|85|7175|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||3630|N
90480|4963|OPTSTK|ICICIBANK|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2440|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||440|N
90481|4963|OPTSTK|ICICIBANK|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|1175|9375|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5275|N
90482|4963|OPTSTK|ICICIBANK|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||240|N
90483|4963|OPTSTK|ICICIBANK|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|2685|11805|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||7245|N
90484|4963|OPTSTK|ICICIBANK|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||145|N
90485|4963|OPTSTK|ICICIBANK|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|3955|13785|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||8870|N
90486|4963|OPTSTK|ICICIBANK|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||95|N
90487|4963|OPTSTK|ICICIBANK|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5595|15945|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||10770|N
90488|10099|OPTSTK|GODREJCP|XX||1432996200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|2060|12540|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1230CE|0|2|0|0||E|N|N|N|P|N|||7300|N
90489|10099|OPTSTK|GODREJCP|XX||1432996200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1230PE|0|2|0|0||E|N|N|N|P|N|||520|N
90490|4963|OPTSTK|ICICIBANK|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||40|N
90491|4963|OPTSTK|ICICIBANK|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|9130|20050|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||14590|N
90492|4963|OPTSTK|ICICIBANK|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
90493|4963|OPTSTK|ICICIBANK|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|12965|24095|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||18530|N
90494|4963|OPTSTK|ICICIBANK|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90495|4963|OPTSTK|ICICIBANK|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|16915|28105|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||22510|N
90496|4963|OPTSTK|ICICIBANK|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90497|4963|OPTSTK|ICICIBANK|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|20895|32095|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||26495|N
90498|4963|OPTSTK|ICICIBANK|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90499|4963|OPTSTK|ICICIBANK|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|24885|36085|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||30485|N
90500|4963|OPTSTK|ICICIBANK|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIBANK25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90501|4963|OPTSTK|ICICIBANK|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1425168000|0|0|0|0|0|28875|40075|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||34475|N
90502|10099|OPTSTK|GODREJCP|XX||1432996200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|785|10225|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1250CE|0|2|0|0||E|N|N|N|P|N|||5505|N
90503|10099|OPTSTK|GODREJCP|XX||1432996200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|3010|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1250PE|0|2|0|0||E|N|N|N|P|N|||1010|N
90504|676|OPTSTK|EXIDEIND|XX||1435415400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN455CE|2|2|0|0||E|N|N|N|P|N|||335|N
90505|676|OPTSTK|EXIDEIND|XX||1435415400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|4985|9225|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN455PE|2|2|0|0||E|N|N|N|P|N|||7105|N
90506|676|OPTSTK|EXIDEIND|XX||1435415400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN465CE|2|2|0|0||E|N|N|N|P|N|||245|N
90507|676|OPTSTK|EXIDEIND|XX||1435415400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5810|10200|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN465PE|2|2|0|0||E|N|N|N|P|N|||8005|N
90508|676|OPTSTK|EXIDEIND|XX||1435415400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN475CE|2|2|0|0||E|N|N|N|P|N|||175|N
90509|676|OPTSTK|EXIDEIND|XX||1435415400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|6670|11180|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN475PE|2|2|0|0||E|N|N|N|P|N|||8925|N
90512|676|OPTSTK|EXIDEIND|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN490CE|2|2|0|0||E|N|N|N|P|N|||105|N
90513|676|OPTSTK|EXIDEIND|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|8020|12670|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN490PE|2|2|0|0||E|N|N|N|P|N|||10345|N
90514|676|OPTSTK|EXIDEIND|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN510CE|2|2|0|0||E|N|N|N|P|N|||50|N
90515|676|OPTSTK|EXIDEIND|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|9895|14655|0|0|0|1431795805|1435363200|1435415400|15|1|            |EXIDEIND25JUN510PE|2|2|0|0||E|N|N|N|P|N|||12275|N
90518|676|OPTSTK|EXIDEIND|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|16225|21115|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL200CE|2|2|0|0||E|N|N|N|P|N|||18670|N
90519|676|OPTSTK|EXIDEIND|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |EXIDEIND25JUL200PE|2|2|0|0||E|N|N|N|P|N|||5|N
90520|676|OPTSTK|EXIDEIND|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|14250|19140|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL220CE|2|2|0|0||E|N|N|N|P|N|||16695|N
90521|676|OPTSTK|EXIDEIND|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |EXIDEIND25JUL220PE|2|2|0|0||E|N|N|N|P|N|||5|N
90522|676|OPTSTK|EXIDEIND|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|12295|17165|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL240CE|2|2|0|0||E|N|N|N|P|N|||14730|N
90523|676|OPTSTK|EXIDEIND|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1438387200|1438439400|15|1|            |EXIDEIND25JUL240PE|2|2|0|0||E|N|N|N|P|N|||10|N
90524|676|OPTSTK|EXIDEIND|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|10370|15200|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL260CE|2|2|0|0||E|N|N|N|P|N|||12785|N
90525|10099|OPTSTK|GODREJCP|XX||1432996200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|7815|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1270CE|0|2|0|0||E|N|N|N|P|N|||3690|N
90526|676|OPTSTK|EXIDEIND|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794368|1438387200|1438439400|15|1|            |EXIDEIND25JUL260PE|2|2|0|0||E|N|N|N|P|N|||35|N
90527|10099|OPTSTK|GODREJCP|XX||1432996200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|4050|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1270PE|0|2|0|0||E|N|N|N|P|N|||1580|N
90528|10099|OPTSTK|GODREJCP|XX||1432996200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|6030|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1290CE|0|2|0|0||E|N|N|N|P|N|||2535|N
90532|10099|OPTSTK|GODREJCP|XX||1432996200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|5475|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1290PE|0|2|0|0||E|N|N|N|P|N|||2375|N
90533|10099|OPTSTK|GODREJCP|XX||1432996200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|4555|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1310CE|0|2|0|0||E|N|N|N|P|N|||1690|N
90534|10099|OPTSTK|GODREJCP|XX||1432996200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|6950|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1310PE|0|2|0|0||E|N|N|N|P|N|||3220|N
90535|10099|OPTSTK|GODREJCP|XX||1432996200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|3335|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1330CE|0|2|0|0||E|N|N|N|P|N|||1070|N
90536|10099|OPTSTK|GODREJCP|XX||1432996200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|880|9540|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1330PE|0|2|0|0||E|N|N|N|P|N|||5210|N
90537|10099|OPTSTK|GODREJCP|XX||1432996200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1350CE|0|2|0|0||E|N|N|N|P|N|||625|N
90538|10099|OPTSTK|GODREJCP|XX||1432996200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|1580|11320|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1350PE|0|2|0|0||E|N|N|N|P|N|||6450|N
90539|10099|OPTSTK|GODREJCP|XX||1432996200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1370CE|0|2|0|0||E|N|N|N|P|N|||425|N
90540|10099|OPTSTK|GODREJCP|XX||1432996200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|3150|13800|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1370PE|0|2|0|0||E|N|N|N|P|N|||8475|N
90541|10099|OPTSTK|GODREJCP|XX||1432996200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1390CE|0|2|0|0||E|N|N|N|P|N|||555|N
90542|10099|OPTSTK|GODREJCP|XX||1432996200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|4480|15870|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1390PE|0|2|0|0||E|N|N|N|P|N|||10175|N
90543|10099|OPTSTK|GODREJCP|XX||1432996200|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1410CE|0|2|0|0||E|N|N|N|P|N|||350|N
90544|10099|OPTSTK|GODREJCP|XX||1432996200|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5985|17945|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1410PE|0|2|0|0||E|N|N|N|P|N|||11965|N
90545|10099|OPTSTK|GODREJCP|XX||1432996200|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1430CE|0|2|0|0||E|N|N|N|P|N|||215|N
90546|10099|OPTSTK|GODREJCP|XX||1432996200|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|7635|20015|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1430PE|0|2|0|0||E|N|N|N|P|N|||13825|N
90547|10099|OPTSTK|GODREJCP|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794368|1432944000|1432996200|15|1|            |GODREJCP25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
90548|10099|OPTSTK|GODREJCP|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|18020|31160|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||24590|N
90549|10099|OPTSTK|GODREJCP|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GODREJCP25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
90550|10099|OPTSTK|GODREJCP|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|21990|35160|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||28575|N
90551|10099|OPTSTK|GODREJCP|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GODREJCP25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
90552|10099|OPTSTK|GODREJCP|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|25970|39150|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJCP25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||32560|N
90572|676|OPTSTK|EXIDEIND|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|8505|13245|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL280CE|2|2|0|0||E|N|N|N|P|N|||10875|N
90575|676|OPTSTK|EXIDEIND|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL280PE|2|2|0|0||E|N|N|N|P|N|||95|N
90576|676|OPTSTK|EXIDEIND|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|7615|12275|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL290CE|2|2|0|0||E|N|N|N|P|N|||9945|N
90577|676|OPTSTK|EXIDEIND|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL290PE|2|2|0|0||E|N|N|N|P|N|||150|N
90578|676|OPTSTK|EXIDEIND|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|6760|11320|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL300CE|2|2|0|0||E|N|N|N|P|N|||9040|N
90579|676|OPTSTK|EXIDEIND|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL300PE|2|2|0|0||E|N|N|N|P|N|||235|N
90580|676|OPTSTK|EXIDEIND|XX||1438439400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5950|10380|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL310CE|2|2|0|0||E|N|N|N|P|N|||8165|N
90581|676|OPTSTK|EXIDEIND|XX||1438439400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL310PE|2|2|0|0||E|N|N|N|P|N|||345|N
90582|676|OPTSTK|EXIDEIND|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5185|9465|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL320CE|2|2|0|0||E|N|N|N|P|N|||7325|N
90583|676|OPTSTK|EXIDEIND|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL320PE|2|2|0|0||E|N|N|N|P|N|||490|N
90584|676|OPTSTK|EXIDEIND|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|4480|8570|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL330CE|2|2|0|0||E|N|N|N|P|N|||6525|N
90585|676|OPTSTK|EXIDEIND|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL330PE|2|2|0|0||E|N|N|N|P|N|||680|N
90586|676|OPTSTK|EXIDEIND|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|3775|7775|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL340CE|2|2|0|0||E|N|N|N|P|N|||5775|N
90587|676|OPTSTK|EXIDEIND|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL340PE|2|2|0|0||E|N|N|N|P|N|||915|N
90588|676|OPTSTK|EXIDEIND|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|3075|7075|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL350CE|2|2|0|0||E|N|N|N|P|N|||5075|N
90589|10099|OPTSTK|GODREJCP|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|43065|56245|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN800CE|0|2|0|0||E|N|N|N|P|N|||49655|N
90590|10099|OPTSTK|GODREJCP|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GODREJCP25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90591|676|OPTSTK|EXIDEIND|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL350PE|2|2|0|0||E|N|N|N|P|N|||1200|N
90592|10099|OPTSTK|GODREJCP|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|39095|52275|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN840CE|0|2|0|0||E|N|N|N|P|N|||45685|N
90593|10099|OPTSTK|GODREJCP|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GODREJCP25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
90594|10099|OPTSTK|GODREJCP|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|37110|50290|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN860CE|0|2|0|0||E|N|N|N|P|N|||43700|N
90595|10099|OPTSTK|GODREJCP|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GODREJCP25JUN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
90596|10099|OPTSTK|GODREJCP|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|35125|48305|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN880CE|0|2|0|0||E|N|N|N|P|N|||41715|N
90597|10099|OPTSTK|GODREJCP|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GODREJCP25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
90598|10099|OPTSTK|GODREJCP|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|33145|46325|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN900CE|0|2|0|0||E|N|N|N|P|N|||39735|N
90599|10099|OPTSTK|GODREJCP|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GODREJCP25JUN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
90600|10099|OPTSTK|GODREJCP|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|31160|44340|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN920CE|0|2|0|0||E|N|N|N|P|N|||37750|N
90601|10099|OPTSTK|GODREJCP|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GODREJCP25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
90602|10099|OPTSTK|GODREJCP|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|29185|42355|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN940CE|0|2|0|0||E|N|N|N|P|N|||35770|N
90603|10099|OPTSTK|GODREJCP|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |GODREJCP25JUN940PE|0|2|0|0||E|N|N|N|P|N|||10|N
90604|10099|OPTSTK|GODREJCP|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|27215|40365|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN960CE|0|2|0|0||E|N|N|N|P|N|||33790|N
90605|10099|OPTSTK|GODREJCP|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794368|1435363200|1435415400|15|1|            |GODREJCP25JUN960PE|0|2|0|0||E|N|N|N|P|N|||15|N
90606|10099|OPTSTK|GODREJCP|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|25250|38380|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN980CE|0|2|0|0||E|N|N|N|P|N|||31815|N
90607|10099|OPTSTK|GODREJCP|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN980PE|0|2|0|0||E|N|N|N|P|N|||20|N
90608|10099|OPTSTK|GODREJCP|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|23300|36390|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||29845|N
90609|10099|OPTSTK|GODREJCP|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
90610|10099|OPTSTK|GODREJCP|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|21370|34400|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||27885|N
90611|10099|OPTSTK|GODREJCP|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||65|N
90612|10099|OPTSTK|GODREJCP|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|19470|32410|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||25940|N
90613|10099|OPTSTK|GODREJCP|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||105|N
90614|10099|OPTSTK|GODREJCP|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|17610|30420|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||24015|N
90615|10099|OPTSTK|GODREJCP|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||165|N
90616|10099|OPTSTK|GODREJCP|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|15800|28440|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||22120|N
90617|10099|OPTSTK|GODREJCP|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||250|N
90618|10099|OPTSTK|GODREJCP|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|14045|26465|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||20255|N
90619|10099|OPTSTK|GODREJCP|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||375|N
90620|10099|OPTSTK|GODREJCP|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|12370|24510|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||18440|N
90621|676|OPTSTK|EXIDEIND|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|2425|6425|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL360CE|2|2|0|0||E|N|N|N|P|N|||4425|N
90622|676|OPTSTK|EXIDEIND|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3535|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL360PE|2|2|0|0||E|N|N|N|P|N|||1535|N
90623|676|OPTSTK|EXIDEIND|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1835|5835|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL370CE|2|2|0|0||E|N|N|N|P|N|||3835|N
90624|676|OPTSTK|EXIDEIND|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3930|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL370PE|2|2|0|0||E|N|N|N|P|N|||1930|N
90625|10099|OPTSTK|GODREJCP|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||540|N
90626|10099|OPTSTK|GODREJCP|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|10780|22570|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||16675|N
90627|10099|OPTSTK|GODREJCP|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2765|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||765|N
90628|10099|OPTSTK|GODREJCP|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|9295|20665|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||14980|N
90629|676|OPTSTK|EXIDEIND|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1300|5300|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL380CE|2|2|0|0||E|N|N|N|P|N|||3300|N
90630|10099|OPTSTK|GODREJCP|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||1050|N
90631|676|OPTSTK|EXIDEIND|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|380|4380|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL380PE|2|2|0|0||E|N|N|N|P|N|||2380|N
90632|10099|OPTSTK|GODREJCP|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|7920|18800|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||13360|N
90633|676|OPTSTK|EXIDEIND|XX||1438439400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|820|4820|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL390CE|2|2|0|0||E|N|N|N|P|N|||2820|N
90634|676|OPTSTK|EXIDEIND|XX||1438439400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|885|4885|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL390PE|2|2|0|0||E|N|N|N|P|N|||2885|N
90635|676|OPTSTK|EXIDEIND|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|390|4390|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL400CE|2|2|0|0||E|N|N|N|P|N|||2390|N
90636|676|OPTSTK|EXIDEIND|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|1445|5445|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL400PE|2|2|0|0||E|N|N|N|P|N|||3445|N
90637|676|OPTSTK|EXIDEIND|XX||1438439400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|15|4015|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL410CE|2|2|0|0||E|N|N|N|P|N|||2015|N
90638|676|OPTSTK|EXIDEIND|XX||1438439400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|2060|6060|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL410PE|2|2|0|0||E|N|N|N|P|N|||4060|N
90639|676|OPTSTK|EXIDEIND|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3690|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL420CE|2|2|0|0||E|N|N|N|P|N|||1690|N
90640|676|OPTSTK|EXIDEIND|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|2715|6715|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL420PE|2|2|0|0||E|N|N|N|P|N|||4715|N
90641|676|OPTSTK|EXIDEIND|XX||1438439400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3410|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL430CE|2|2|0|0||E|N|N|N|P|N|||1410|N
90642|676|OPTSTK|EXIDEIND|XX||1438439400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|3420|7420|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL430PE|2|2|0|0||E|N|N|N|P|N|||5420|N
90643|676|OPTSTK|EXIDEIND|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL440CE|2|2|0|0||E|N|N|N|P|N|||1170|N
90644|676|OPTSTK|EXIDEIND|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|4165|8165|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL440PE|2|2|0|0||E|N|N|N|P|N|||6165|N
90645|676|OPTSTK|EXIDEIND|XX||1438439400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431794368|1438387200|1438439400|15|1|            |EXIDEIND25JUL450CE|2|2|0|0||E|N|N|N|P|N|||960|N
90646|676|OPTSTK|EXIDEIND|XX||1438439400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|4945|8945|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL450PE|2|2|0|0||E|N|N|N|P|N|||6945|N
90647|676|OPTSTK|EXIDEIND|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL460CE|2|2|0|0||E|N|N|N|P|N|||790|N
90648|10099|OPTSTK|GODREJCP|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||1415|N
90649|10099|OPTSTK|GODREJCP|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|6660|16990|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||11825|N
90650|10099|OPTSTK|GODREJCP|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|3865|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||1865|N
90651|10099|OPTSTK|GODREJCP|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5530|15240|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||10385|N
90652|10099|OPTSTK|GODREJCP|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|410|4410|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||2410|N
90653|10099|OPTSTK|GODREJCP|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|4525|13575|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||9050|N
90654|10099|OPTSTK|GODREJCP|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|990|5130|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||3060|N
90655|10099|OPTSTK|GODREJCP|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|3645|11995|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||7820|N
90656|10099|OPTSTK|GODREJCP|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|1395|6235|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||3815|N
90657|10099|OPTSTK|GODREJCP|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|2890|10520|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||6705|N
90658|10099|OPTSTK|GODREJCP|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|1900|7460|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||4680|N
90659|10099|OPTSTK|GODREJCP|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|2245|9145|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||5695|N
90660|10099|OPTSTK|GODREJCP|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|2515|8805|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||5660|N
90661|10099|OPTSTK|GODREJCP|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|245|6415|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||3330|N
90662|10099|OPTSTK|GODREJCP|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|3240|10260|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||6750|N
90663|676|OPTSTK|EXIDEIND|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5760|9760|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL460PE|2|2|0|0||E|N|N|N|P|N|||7760|N
90665|10099|OPTSTK|GODREJCP|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|1280|6740|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||4010|N
90666|10099|OPTSTK|GODREJCP|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|4080|11810|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||7945|N
90667|10099|OPTSTK|GODREJCP|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|935|5715|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||3325|N
90668|10099|OPTSTK|GODREJCP|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5040|13440|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||9240|N
90669|10099|OPTSTK|GODREJCP|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|655|4805|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||2730|N
90670|10099|OPTSTK|GODREJCP|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|6110|15150|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||10630|N
90671|10099|OPTSTK|GODREJCP|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|3530|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||1530|N
90672|10099|OPTSTK|GODREJCP|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|7300|16930|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||12115|N
90674|676|OPTSTK|EXIDEIND|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431794368|1438387200|1438439400|15|1|            |EXIDEIND25JUL480CE|2|2|0|0||E|N|N|N|P|N|||520|N
90678|10099|OPTSTK|GODREJCP|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||1800|N
90687|10099|OPTSTK|GODREJCP|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|8585|18755|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||13670|N
90688|10099|OPTSTK|GODREJCP|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|3445|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||1445|N
90689|10099|OPTSTK|GODREJCP|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|9975|20625|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||15300|N
90690|10099|OPTSTK|GODREJCP|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||905|N
90691|10099|OPTSTK|GODREJCP|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|13005|24455|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||18730|N
90692|10099|OPTSTK|GODREJCP|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||550|N
90693|10099|OPTSTK|GODREJCP|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|16325|28365|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||22345|N
90694|10099|OPTSTK|GODREJCP|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||325|N
90695|10099|OPTSTK|GODREJCP|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|19860|32320|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||26090|N
90698|10099|OPTSTK|GODREJCP|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||185|N
90699|10099|OPTSTK|GODREJCP|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|23550|36290|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||29920|N
90745|10099|OPTSTK|GODREJCP|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||105|N
90746|10099|OPTSTK|GODREJCP|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1427587200|0|0|0|0|0|27345|40265|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||33805|N
90748|17875|OPTSTK|GODREJPROP|XX||1432996200|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|43605|76945|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1550CE|2|2|0|0||E|N|N|N|P|N|||60275|N
90749|17875|OPTSTK|GODREJPROP|XX||1432996200|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GODREJPROP25MAY1550PE|2|2|0|0||E|N|N|N|P|N|||5|N
90750|17875|OPTSTK|GODREJPROP|XX||1432996200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|33685|66945|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1650CE|2|2|0|0||E|N|N|N|P|N|||50315|N
90751|17875|OPTSTK|GODREJPROP|XX||1432996200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1650PE|2|2|0|0||E|N|N|N|P|N|||20|N
90752|17875|OPTSTK|GODREJPROP|XX||1432996200|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|23990|56870|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1750CE|2|2|0|0||E|N|N|N|P|N|||40430|N
90753|17875|OPTSTK|GODREJPROP|XX||1432996200|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1750PE|2|2|0|0||E|N|N|N|P|N|||110|N
90754|17875|OPTSTK|GODREJPROP|XX||1432996200|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|12375|43975|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1850CE|2|2|0|0||E|N|N|N|P|N|||28175|N
90755|17875|OPTSTK|GODREJPROP|XX||1432996200|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1850PE|2|2|0|0||E|N|N|N|P|N|||380|N
90756|17875|OPTSTK|GODREJPROP|XX||1432996200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|7435|36095|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1950CE|2|2|0|0||E|N|N|N|P|N|||21765|N
90757|17875|OPTSTK|GODREJPROP|XX||1432996200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY1950PE|2|2|0|0||E|N|N|N|P|N|||905|N
90758|17875|OPTSTK|GODREJPROP|XX||1432996200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|660|24420|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2050CE|2|2|0|0||E|N|N|N|P|N|||12540|N
90759|17875|OPTSTK|GODREJPROP|XX||1432996200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|7155|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2050PE|2|2|0|0||E|N|N|N|P|N|||2360|N
90760|17875|OPTSTK|GODREJPROP|XX||1432996200|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|15120|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2150CE|2|2|0|0||E|N|N|N|P|N|||6325|N
90761|17875|OPTSTK|GODREJPROP|XX||1432996200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|13900|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2150PE|2|2|0|0||E|N|N|N|P|N|||6015|N
90762|17875|OPTSTK|GODREJPROP|XX||1432996200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|8415|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2250CE|2|2|0|0||E|N|N|N|P|N|||2675|N
90763|17875|OPTSTK|GODREJPROP|XX||1432996200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1565|23435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2250PE|2|2|0|0||E|N|N|N|P|N|||12500|N
90764|17875|OPTSTK|GODREJPROP|XX||1432996200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|4315|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2350CE|2|2|0|0||E|N|N|N|P|N|||1020|N
90765|17875|OPTSTK|GODREJPROP|XX||1432996200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|7415|34185|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2350PE|2|2|0|0||E|N|N|N|P|N|||20800|N
90766|17875|OPTSTK|GODREJPROP|XX||1432996200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2450CE|2|2|0|0||E|N|N|N|P|N|||435|N
90767|17875|OPTSTK|GODREJPROP|XX||1432996200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|15445|45465|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2450PE|2|2|0|0||E|N|N|N|P|N|||30455|N
90768|17875|OPTSTK|GODREJPROP|XX||1432996200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2550CE|2|2|0|0||E|N|N|N|P|N|||375|N
90769|17875|OPTSTK|GODREJPROP|XX||1432996200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|23930|55780|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2550PE|2|2|0|0||E|N|N|N|P|N|||39855|N
90770|17875|OPTSTK|GODREJPROP|XX||1432996200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2650CE|2|2|0|0||E|N|N|N|P|N|||135|N
90771|17875|OPTSTK|GODREJPROP|XX||1432996200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|33220|65960|0|0|0|1431795806|1432944000|1432996200|15|1|            |GODREJPROP25MAY2650PE|2|2|0|0||E|N|N|N|P|N|||49590|N
90775|17875|OPTSTK|GODREJPROP|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|79145|112485|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1200CE|2|2|0|0||E|N|N|N|P|N|||95815|N
90776|17875|OPTSTK|GODREJPROP|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GODREJPROP25JUN1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
90778|17875|OPTSTK|GODREJPROP|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|69240|102560|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1300CE|2|2|0|0||E|N|N|N|P|N|||85900|N
90779|17875|OPTSTK|GODREJPROP|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1300PE|2|2|0|0||E|N|N|N|P|N|||10|N
90780|17875|OPTSTK|GODREJPROP|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|59395|92625|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1400CE|2|2|0|0||E|N|N|N|P|N|||76010|N
90781|17875|OPTSTK|GODREJPROP|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1400PE|2|2|0|0||E|N|N|N|P|N|||45|N
90782|17875|OPTSTK|GODREJPROP|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|49715|82675|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1500CE|2|2|0|0||E|N|N|N|P|N|||66195|N
90783|17875|OPTSTK|GODREJPROP|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1500PE|2|2|0|0||E|N|N|N|P|N|||155|N
90784|17875|OPTSTK|GODREJPROP|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|40370|72740|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1600CE|2|2|0|0||E|N|N|N|P|N|||56555|N
90785|17875|OPTSTK|GODREJPROP|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1600PE|2|2|0|0||E|N|N|N|P|N|||440|N
90786|17875|OPTSTK|GODREJPROP|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|31640|62880|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1700CE|2|2|0|0||E|N|N|N|P|N|||47260|N
90787|17875|OPTSTK|GODREJPROP|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3065|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1700PE|2|2|0|0||E|N|N|N|P|N|||1065|N
90790|676|OPTSTK|EXIDEIND|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|7390|11540|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL480PE|2|2|0|0||E|N|N|N|P|N|||9465|N
90791|676|OPTSTK|EXIDEIND|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431794368|1438387200|1438439400|15|1|            |EXIDEIND25JUL500CE|2|2|0|0||E|N|N|N|P|N|||340|N
90794|676|OPTSTK|EXIDEIND|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|9060|13440|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL500PE|2|2|0|0||E|N|N|N|P|N|||11250|N
90795|676|OPTSTK|EXIDEIND|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL520CE|2|2|0|0||E|N|N|N|P|N|||215|N
90796|17875|OPTSTK|GODREJPROP|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|23800|53230|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1800CE|2|2|0|0||E|N|N|N|P|N|||38515|N
90797|17875|OPTSTK|GODREJPROP|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|245|4245|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1800PE|2|2|0|0||E|N|N|N|P|N|||2245|N
90798|676|OPTSTK|EXIDEIND|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|10830|15370|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL520PE|2|2|0|0||E|N|N|N|P|N|||13100|N
90799|676|OPTSTK|EXIDEIND|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL540CE|2|2|0|0||E|N|N|N|P|N|||135|N
90802|676|OPTSTK|EXIDEIND|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|12665|17325|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL540PE|2|2|0|0||E|N|N|N|P|N|||14995|N
90803|676|OPTSTK|EXIDEIND|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431794368|1438387200|1438439400|15|1|            |EXIDEIND25JUL560CE|2|2|0|0||E|N|N|N|P|N|||85|N
90804|676|OPTSTK|EXIDEIND|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1430006400|0|0|0|0|0|14545|19285|0|0|0|1431795805|1438387200|1438439400|15|1|            |EXIDEIND25JUL560PE|2|2|0|0||E|N|N|N|P|N|||16915|N
90805|1023|OPTSTK|FEDERALBNK|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5480|9480|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN125CE|2|2|0|0||E|N|N|N|P|N|||7480|N
90806|1023|OPTSTK|FEDERALBNK|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN125PE|2|2|0|0||E|N|N|N|P|N|||5|N
90807|1023|OPTSTK|FEDERALBNK|XX||1435415400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|2755|6755|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN152.5CE|2|2|0|0||E|N|N|N|P|N|||4755|N
90808|1023|OPTSTK|FEDERALBNK|XX||1435415400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN152.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
90809|1023|OPTSTK|FEDERALBNK|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|2265|6265|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN157.5CE|2|2|0|0||E|N|N|N|P|N|||4265|N
90810|1023|OPTSTK|FEDERALBNK|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN157.5PE|2|2|0|0||E|N|N|N|P|N|||10|N
90811|1023|OPTSTK|FEDERALBNK|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|1785|5785|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN162.5CE|2|2|0|0||E|N|N|N|P|N|||3785|N
90812|1023|OPTSTK|FEDERALBNK|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN162.5PE|2|2|0|0||E|N|N|N|P|N|||25|N
90813|17875|OPTSTK|GODREJPROP|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|17100|43990|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1900CE|2|2|0|0||E|N|N|N|P|N|||30545|N
90814|17875|OPTSTK|GODREJPROP|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|5780|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1900PE|2|2|0|0||E|N|N|N|P|N|||2550|N
90815|17875|OPTSTK|GODREJPROP|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|10180|33910|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2000CE|2|2|0|0||E|N|N|N|P|N|||22045|N
90816|1023|OPTSTK|FEDERALBNK|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|1310|5310|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN167.5CE|2|2|0|0||E|N|N|N|P|N|||3310|N
90817|17875|OPTSTK|GODREJPROP|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|9430|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2000PE|2|2|0|0||E|N|N|N|P|N|||4620|N
90818|17875|OPTSTK|GODREJPROP|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|4955|25135|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2100CE|2|2|0|0||E|N|N|N|P|N|||15045|N
90819|17875|OPTSTK|GODREJPROP|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|4540|17710|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2100PE|2|2|0|0||E|N|N|N|P|N|||11125|N
90820|17875|OPTSTK|GODREJPROP|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1295|17835|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2200CE|2|2|0|0||E|N|N|N|P|N|||9565|N
90821|17875|OPTSTK|GODREJPROP|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|3700|20520|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2200PE|2|2|0|0||E|N|N|N|P|N|||12110|N
90822|17875|OPTSTK|GODREJPROP|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|12590|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2300CE|2|2|0|0||E|N|N|N|P|N|||6065|N
90823|17875|OPTSTK|GODREJPROP|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|12265|32565|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2300PE|2|2|0|0||E|N|N|N|P|N|||22415|N
90824|17875|OPTSTK|GODREJPROP|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1290|11230|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2400CE|2|2|0|0||E|N|N|N|P|N|||6260|N
90825|17875|OPTSTK|GODREJPROP|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|17820|41230|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2400PE|2|2|0|0||E|N|N|N|P|N|||29525|N
90826|17875|OPTSTK|GODREJPROP|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|6140|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2500CE|2|2|0|0||E|N|N|N|P|N|||2475|N
90828|17875|OPTSTK|GODREJPROP|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|24380|50410|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2500PE|2|2|0|0||E|N|N|N|P|N|||37395|N
90829|1023|OPTSTK|FEDERALBNK|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN167.5PE|2|2|0|0||E|N|N|N|P|N|||45|N
90830|1023|OPTSTK|FEDERALBNK|XX||1435415400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|850|4850|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN172.5CE|2|2|0|0||E|N|N|N|P|N|||2850|N
90831|1023|OPTSTK|FEDERALBNK|XX||1435415400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN172.5PE|2|2|0|0||E|N|N|N|P|N|||85|N
90832|1023|OPTSTK|FEDERALBNK|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|415|4415|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN177.5CE|2|2|0|0||E|N|N|N|P|N|||2415|N
90833|1023|OPTSTK|FEDERALBNK|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN177.5PE|2|2|0|0||E|N|N|N|P|N|||145|N
90834|1023|OPTSTK|FEDERALBNK|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|10|4010|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN182.5CE|2|2|0|0||E|N|N|N|P|N|||2010|N
90851|17875|OPTSTK|GODREJPROP|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|145|5375|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2600CE|2|2|0|0||E|N|N|N|P|N|||2760|N
90852|17875|OPTSTK|GODREJPROP|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|31815|59935|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2600PE|2|2|0|0||E|N|N|N|P|N|||45875|N
90853|1023|OPTSTK|FEDERALBNK|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN182.5PE|2|2|0|0||E|N|N|N|P|N|||235|N
90854|1023|OPTSTK|FEDERALBNK|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN187.5CE|2|2|0|0||E|N|N|N|P|N|||1640|N
90855|17875|OPTSTK|GODREJPROP|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3775|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2700CE|2|2|0|0||E|N|N|N|P|N|||1775|N
90856|17875|OPTSTK|GODREJPROP|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|39955|69675|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2700PE|2|2|0|0||E|N|N|N|P|N|||54815|N
90857|17875|OPTSTK|GODREJPROP|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3115|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2800CE|2|2|0|0||E|N|N|N|P|N|||1115|N
90858|17875|OPTSTK|GODREJPROP|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|48630|79530|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2800PE|2|2|0|0||E|N|N|N|P|N|||64080|N
90859|1023|OPTSTK|FEDERALBNK|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN187.5PE|2|2|0|0||E|N|N|N|P|N|||360|N
90860|1023|OPTSTK|FEDERALBNK|XX||1435415400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|3310|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN192.5CE|2|2|0|0||E|N|N|N|P|N|||1310|N
90861|17875|OPTSTK|GODREJPROP|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2900CE|2|2|0|0||E|N|N|N|P|N|||690|N
90862|17875|OPTSTK|GODREJPROP|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|57710|89440|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2900PE|2|2|0|0||E|N|N|N|P|N|||73575|N
90863|1023|OPTSTK|FEDERALBNK|XX||1435415400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN192.5PE|2|2|0|0||E|N|N|N|P|N|||375|N
90864|1023|OPTSTK|FEDERALBNK|XX||1435415400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN197.5CE|2|2|0|0||E|N|N|N|P|N|||850|N
90865|1023|OPTSTK|FEDERALBNK|XX||1435415400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN197.5PE|2|2|0|0||E|N|N|N|P|N|||740|N
90866|1023|OPTSTK|FEDERALBNK|XX||1435415400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN202.5CE|2|2|0|0||E|N|N|N|P|N|||785|N
90867|1023|OPTSTK|FEDERALBNK|XX||1435415400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN202.5PE|2|2|0|0||E|N|N|N|P|N|||995|N
90868|1023|OPTSTK|FEDERALBNK|XX||1435415400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN207.5CE|2|2|0|0||E|N|N|N|P|N|||585|N
90869|1023|OPTSTK|FEDERALBNK|XX||1435415400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|3295|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN207.5PE|2|2|0|0||E|N|N|N|P|N|||1295|N
90870|1023|OPTSTK|FEDERALBNK|XX||1435415400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN212.5CE|2|2|0|0||E|N|N|N|P|N|||430|N
90871|1023|OPTSTK|FEDERALBNK|XX||1435415400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|3635|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN212.5PE|2|2|0|0||E|N|N|N|P|N|||1635|N
90872|1023|OPTSTK|FEDERALBNK|XX||1435415400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN217.5CE|2|2|0|0||E|N|N|N|P|N|||310|N
90873|1023|OPTSTK|FEDERALBNK|XX||1435415400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|10|4010|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN217.5PE|2|2|0|0||E|N|N|N|P|N|||2010|N
90874|1023|OPTSTK|FEDERALBNK|XX||1435415400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN222.5CE|2|2|0|0||E|N|N|N|P|N|||215|N
90875|1023|OPTSTK|FEDERALBNK|XX||1435415400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|415|4415|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN222.5PE|2|2|0|0||E|N|N|N|P|N|||2415|N
90876|1023|OPTSTK|FEDERALBNK|XX||1435415400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN227.5CE|2|2|0|0||E|N|N|N|P|N|||150|N
90877|1023|OPTSTK|FEDERALBNK|XX||1435415400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|840|4840|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN227.5PE|2|2|0|0||E|N|N|N|P|N|||2840|N
90878|1023|OPTSTK|FEDERALBNK|XX||1435415400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN232.5CE|2|2|0|0||E|N|N|N|P|N|||100|N
90879|1023|OPTSTK|FEDERALBNK|XX||1435415400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|1290|5290|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN232.5PE|2|2|0|0||E|N|N|N|P|N|||3290|N
90880|1023|OPTSTK|FEDERALBNK|XX||1435415400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN237.5CE|2|2|0|0||E|N|N|N|P|N|||65|N
90881|1023|OPTSTK|FEDERALBNK|XX||1435415400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|1750|5750|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN237.5PE|2|2|0|0||E|N|N|N|P|N|||3750|N
90882|1023|OPTSTK|FEDERALBNK|XX||1435415400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN242.5CE|2|2|0|0||E|N|N|N|P|N|||45|N
90883|1023|OPTSTK|FEDERALBNK|XX||1435415400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|2225|6225|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN242.5PE|2|2|0|0||E|N|N|N|P|N|||4225|N
90884|1023|OPTSTK|FEDERALBNK|XX||1435415400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN247.5CE|2|2|0|0||E|N|N|N|P|N|||30|N
90885|1023|OPTSTK|FEDERALBNK|XX||1435415400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|2705|6705|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN247.5PE|2|2|0|0||E|N|N|N|P|N|||4705|N
90888|17875|OPTSTK|GODREJPROP|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN3000CE|2|2|0|0||E|N|N|N|P|N|||420|N
90889|17875|OPTSTK|GODREJPROP|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|225|225|5|3.011835E+08|1.100100E+04|0|1427587200|0|0|0|0|0|67075|99385|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN3000PE|2|2|0|0||E|N|N|N|P|N|||83230|N
90890|1023|OPTSTK|FEDERALBNK|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |FEDERALBNK25JUN265CE|2|2|0|0||E|N|N|N|P|N|||5|N
90891|1023|OPTSTK|FEDERALBNK|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|4420|8420|0|0|0|1431795805|1435363200|1435415400|15|1|            |FEDERALBNK25JUN265PE|2|2|0|0||E|N|N|N|P|N|||6420|N
90894|1023|OPTSTK|FEDERALBNK|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|7040|11040|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL110CE|2|2|0|0||E|N|N|N|P|N|||9040|N
90895|1023|OPTSTK|FEDERALBNK|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL110PE|2|2|0|0||E|N|N|N|P|N|||5|N
90896|1023|OPTSTK|FEDERALBNK|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|6055|10055|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL120CE|2|2|0|0||E|N|N|N|P|N|||8055|N
90897|1023|OPTSTK|FEDERALBNK|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL120PE|2|2|0|0||E|N|N|N|P|N|||5|N
90898|1023|OPTSTK|FEDERALBNK|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5070|9070|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL130CE|2|2|0|0||E|N|N|N|P|N|||7070|N
90899|11872|OPTSTK|GRANULES|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|20460|28160|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY260CE|2|2|0|0||E|N|N|N|P|N|||24310|N
90900|1023|OPTSTK|FEDERALBNK|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL130PE|2|2|0|0||E|N|N|N|P|N|||5|N
90901|1023|OPTSTK|FEDERALBNK|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|4090|8090|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL140CE|2|2|0|0||E|N|N|N|P|N|||6090|N
90902|1023|OPTSTK|FEDERALBNK|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL140PE|2|2|0|0||E|N|N|N|P|N|||10|N
90903|1023|OPTSTK|FEDERALBNK|XX||1438439400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|3600|7600|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL145CE|2|2|0|0||E|N|N|N|P|N|||5600|N
90904|1023|OPTSTK|FEDERALBNK|XX||1438439400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL145PE|2|2|0|0||E|N|N|N|P|N|||15|N
90905|1023|OPTSTK|FEDERALBNK|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|3120|7120|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL150CE|2|2|0|0||E|N|N|N|P|N|||5120|N
90906|1023|OPTSTK|FEDERALBNK|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL150PE|2|2|0|0||E|N|N|N|P|N|||25|N
90907|1023|OPTSTK|FEDERALBNK|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|2645|6645|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL155CE|2|2|0|0||E|N|N|N|P|N|||4645|N
90908|1023|OPTSTK|FEDERALBNK|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL155PE|2|2|0|0||E|N|N|N|P|N|||45|N
90909|1023|OPTSTK|FEDERALBNK|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|2180|6180|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL160CE|2|2|0|0||E|N|N|N|P|N|||4180|N
90910|1023|OPTSTK|FEDERALBNK|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL160PE|2|2|0|0||E|N|N|N|P|N|||75|N
90911|1023|OPTSTK|FEDERALBNK|XX||1438439400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|1730|5730|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL165CE|2|2|0|0||E|N|N|N|P|N|||3730|N
90912|21770|OPTSTK|ICICIGI|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|66765|84415|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||75590|N
90913|21770|OPTSTK|ICICIGI|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
90914|21770|OPTSTK|ICICIGI|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|62775|80425|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||71600|N
90915|21770|OPTSTK|ICICIGI|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
90916|21770|OPTSTK|ICICIGI|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|58785|76435|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||67610|N
90917|21770|OPTSTK|ICICIGI|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90918|21770|OPTSTK|ICICIGI|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|54795|72445|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||63620|N
90919|21770|OPTSTK|ICICIGI|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
90920|21770|OPTSTK|ICICIGI|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|50805|68455|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||59630|N
90921|21770|OPTSTK|ICICIGI|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
90922|21770|OPTSTK|ICICIGI|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|46815|64465|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||55640|N
90923|21770|OPTSTK|ICICIGI|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90924|21770|OPTSTK|ICICIGI|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|42825|60475|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||51650|N
90925|21770|OPTSTK|ICICIGI|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90926|21770|OPTSTK|ICICIGI|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|38835|56485|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||47660|N
90927|21770|OPTSTK|ICICIGI|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90928|21770|OPTSTK|ICICIGI|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|34845|52495|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||43670|N
90929|21770|OPTSTK|ICICIGI|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
90930|1023|OPTSTK|FEDERALBNK|XX||1438439400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795805|1438387200|1438439400|15|1|            |FEDERALBNK25JUL165PE|2|2|0|0||E|N|N|N|P|N|||115|N
90931|21770|OPTSTK|ICICIGI|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|30855|48505|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||39680|N
90932|21770|OPTSTK|ICICIGI|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
90933|11872|OPTSTK|GRANULES|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRANULES25MAY260PE|2|2|0|0||E|N|N|N|P|N|||5|N
90934|11872|OPTSTK|GRANULES|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|11485|19185|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY350CE|2|2|0|0||E|N|N|N|P|N|||15335|N
90935|1023|OPTSTK|FEDERALBNK|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|1300|5300|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL170CE|2|2|0|0||E|N|N|N|P|N|||3300|N
90936|11872|OPTSTK|GRANULES|XX||1432996200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRANULES25MAY350PE|2|2|0|0||E|N|N|N|P|N|||5|N
90937|11872|OPTSTK|GRANULES|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|9490|17190|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY370CE|2|2|0|0||E|N|N|N|P|N|||13340|N
90938|11872|OPTSTK|GRANULES|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY370PE|2|2|0|0||E|N|N|N|P|N|||5|N
90939|11872|OPTSTK|GRANULES|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|7510|15190|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY390CE|2|2|0|0||E|N|N|N|P|N|||11350|N
90940|11872|OPTSTK|GRANULES|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY390PE|2|2|0|0||E|N|N|N|P|N|||60|N
90941|11872|OPTSTK|GRANULES|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5575|13165|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY410CE|2|2|0|0||E|N|N|N|P|N|||9370|N
90942|11872|OPTSTK|GRANULES|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY410PE|2|2|0|0||E|N|N|N|P|N|||75|N
90943|11872|OPTSTK|GRANULES|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|3800|11160|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY430CE|2|2|0|0||E|N|N|N|P|N|||7480|N
90944|11872|OPTSTK|GRANULES|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY430PE|2|2|0|0||E|N|N|N|P|N|||125|N
90945|11872|OPTSTK|GRANULES|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|2165|9025|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY450CE|2|2|0|0||E|N|N|N|P|N|||5595|N
90946|1023|OPTSTK|FEDERALBNK|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL170PE|2|2|0|0||E|N|N|N|P|N|||175|N
90947|1023|OPTSTK|FEDERALBNK|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|890|4890|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL175CE|2|2|0|0||E|N|N|N|P|N|||2890|N
90948|21770|OPTSTK|ICICIGI|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|26865|44515|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||35690|N
90949|21770|OPTSTK|ICICIGI|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
90950|21770|OPTSTK|ICICIGI|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|22880|40520|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||31700|N
90951|21770|OPTSTK|ICICIGI|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
90952|21770|OPTSTK|ICICIGI|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|18915|36515|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||27715|N
90953|21770|OPTSTK|ICICIGI|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||70|N
90954|21770|OPTSTK|ICICIGI|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|15015|32495|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||23755|N
90955|21770|OPTSTK|ICICIGI|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||40|N
90956|21770|OPTSTK|ICICIGI|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|11260|28430|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||19845|N
90957|21770|OPTSTK|ICICIGI|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||200|N
90958|21770|OPTSTK|ICICIGI|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|7790|24310|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||16050|N
90959|21770|OPTSTK|ICICIGI|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2315|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||315|N
90960|21770|OPTSTK|ICICIGI|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|4785|20165|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||12475|N
90961|21770|OPTSTK|ICICIGI|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2545|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||545|N
90962|21770|OPTSTK|ICICIGI|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|2175|15825|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||9000|N
90963|21770|OPTSTK|ICICIGI|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2925|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||920|N
90964|21770|OPTSTK|ICICIGI|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|75|11485|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||5780|N
90965|21770|OPTSTK|ICICIGI|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|4895|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||1770|N
90966|21770|OPTSTK|ICICIGI|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|7870|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||3425|N
90967|21770|OPTSTK|ICICIGI|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|7680|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||3295|N
90968|21770|OPTSTK|ICICIGI|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|5005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||1800|N
90969|21770|OPTSTK|ICICIGI|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|540|11780|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||6160|N
90970|21770|OPTSTK|ICICIGI|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|3010|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||875|N
90971|21770|OPTSTK|ICICIGI|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|3045|16425|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||9735|N
90972|21770|OPTSTK|ICICIGI|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2465|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||465|N
90973|21770|OPTSTK|ICICIGI|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5500|20540|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||13020|N
90974|21770|OPTSTK|ICICIGI|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||260|N
90975|21770|OPTSTK|ICICIGI|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|8510|24690|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||16600|N
90976|21770|OPTSTK|ICICIGI|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||370|N
90977|21770|OPTSTK|ICICIGI|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|11925|28815|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||20370|N
90978|21770|OPTSTK|ICICIGI|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||65|N
90979|21770|OPTSTK|ICICIGI|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|15610|32890|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||24250|N
90980|21770|OPTSTK|ICICIGI|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
90981|21770|OPTSTK|ICICIGI|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|19445|36935|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||28190|N
90982|21770|OPTSTK|ICICIGI|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
90983|21770|OPTSTK|ICICIGI|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|23370|40950|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||32160|N
90984|21770|OPTSTK|ICICIGI|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
90985|21770|OPTSTK|ICICIGI|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|27330|44960|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||36145|N
90986|21770|OPTSTK|ICICIGI|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
90987|21770|OPTSTK|ICICIGI|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|31310|48950|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||40130|N
90988|21770|OPTSTK|ICICIGI|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
90989|21770|OPTSTK|ICICIGI|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|35295|52945|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||44120|N
90990|21770|OPTSTK|ICICIGI|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
90991|21770|OPTSTK|ICICIGI|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|43275|60925|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||52100|N
90992|21770|OPTSTK|ICICIGI|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIGI25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
90993|21770|OPTSTK|ICICIGI|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1425168000|0|0|0|0|0|51255|68905|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||60080|N
90994|1023|OPTSTK|FEDERALBNK|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL175PE|2|2|0|0||E|N|N|N|P|N|||260|N
90995|1023|OPTSTK|FEDERALBNK|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL180CE|2|2|0|0||E|N|N|N|P|N|||2505|N
90996|1023|OPTSTK|FEDERALBNK|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL180PE|2|2|0|0||E|N|N|N|P|N|||370|N
90997|1023|OPTSTK|FEDERALBNK|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|145|4145|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL185CE|2|2|0|0||E|N|N|N|P|N|||2145|N
90998|1023|OPTSTK|FEDERALBNK|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL185PE|2|2|0|0||E|N|N|N|P|N|||505|N
90999|1023|OPTSTK|FEDERALBNK|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|3820|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL190CE|2|2|0|0||E|N|N|N|P|N|||1820|N
91000|1023|OPTSTK|FEDERALBNK|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL190PE|2|2|0|0||E|N|N|N|P|N|||670|N
91001|1023|OPTSTK|FEDERALBNK|XX||1438439400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|3530|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL195CE|2|2|0|0||E|N|N|N|P|N|||1530|N
91002|1023|OPTSTK|FEDERALBNK|XX||1438439400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL195PE|2|2|0|0||E|N|N|N|P|N|||875|N
91003|1023|OPTSTK|FEDERALBNK|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|3270|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL200CE|2|2|0|0||E|N|N|N|P|N|||1270|N
91006|1023|OPTSTK|FEDERALBNK|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|3105|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL200PE|2|2|0|0||E|N|N|N|P|N|||1105|N
91007|1023|OPTSTK|FEDERALBNK|XX||1438439400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL205CE|2|2|0|0||E|N|N|N|P|N|||1045|N
91041|1023|OPTSTK|FEDERALBNK|XX||1438439400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL205PE|2|2|0|0||E|N|N|N|P|N|||1375|N
91042|1023|OPTSTK|FEDERALBNK|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL210CE|2|2|0|0||E|N|N|N|P|N|||850|N
91043|1023|OPTSTK|FEDERALBNK|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|3670|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL210PE|2|2|0|0||E|N|N|N|P|N|||1670|N
91044|1023|OPTSTK|FEDERALBNK|XX||1438439400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL215CE|2|2|0|0||E|N|N|N|P|N|||685|N
91045|1023|OPTSTK|FEDERALBNK|XX||1438439400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|4000|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL215PE|2|2|0|0||E|N|N|N|P|N|||2000|N
91046|1023|OPTSTK|FEDERALBNK|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL220CE|2|2|0|0||E|N|N|N|P|N|||545|N
91047|1023|OPTSTK|FEDERALBNK|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|355|4355|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL220PE|2|2|0|0||E|N|N|N|P|N|||2355|N
91048|1023|OPTSTK|FEDERALBNK|XX||1438439400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL225CE|2|2|0|0||E|N|N|N|P|N|||430|N
91049|1023|OPTSTK|FEDERALBNK|XX||1438439400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|730|4730|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL225PE|2|2|0|0||E|N|N|N|P|N|||2730|N
91050|1023|OPTSTK|FEDERALBNK|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL230CE|2|2|0|0||E|N|N|N|P|N|||335|N
91051|1023|OPTSTK|FEDERALBNK|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|1130|5130|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL230PE|2|2|0|0||E|N|N|N|P|N|||3130|N
91052|11872|OPTSTK|GRANULES|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY450PE|2|2|0|0||E|N|N|N|P|N|||215|N
91053|11872|OPTSTK|GRANULES|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|840|6850|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY470CE|2|2|0|0||E|N|N|N|P|N|||3845|N
91054|11872|OPTSTK|GRANULES|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY470PE|2|2|0|0||E|N|N|N|P|N|||445|N
91055|11872|OPTSTK|GRANULES|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|4815|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY490CE|2|2|0|0||E|N|N|N|P|N|||2385|N
91056|11872|OPTSTK|GRANULES|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY490PE|2|2|0|0||E|N|N|N|P|N|||975|N
91057|11872|OPTSTK|GRANULES|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|3365|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY510CE|2|2|0|0||E|N|N|N|P|N|||1365|N
91058|11872|OPTSTK|GRANULES|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY510PE|2|2|0|0||E|N|N|N|P|N|||1950|N
91059|11872|OPTSTK|GRANULES|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2710|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY530CE|2|2|0|0||E|N|N|N|P|N|||710|N
91060|11872|OPTSTK|GRANULES|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|675|5955|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY530PE|2|2|0|0||E|N|N|N|P|N|||3315|N
91061|11872|OPTSTK|GRANULES|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY550CE|2|2|0|0||E|N|N|N|P|N|||490|N
91062|11872|OPTSTK|GRANULES|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|1990|8220|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY550PE|2|2|0|0||E|N|N|N|P|N|||5105|N
91063|11872|OPTSTK|GRANULES|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY570CE|2|2|0|0||E|N|N|N|P|N|||240|N
91064|11872|OPTSTK|GRANULES|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|3410|10290|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY570PE|2|2|0|0||E|N|N|N|P|N|||6850|N
91065|11872|OPTSTK|GRANULES|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY590CE|2|2|0|0||E|N|N|N|P|N|||110|N
91066|11872|OPTSTK|GRANULES|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5070|12360|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRANULES25MAY590PE|2|2|0|0||E|N|N|N|P|N|||8715|N
91071|1023|OPTSTK|FEDERALBNK|XX||1438439400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL235CE|2|2|0|0||E|N|N|N|P|N|||260|N
91072|1023|OPTSTK|FEDERALBNK|XX||1438439400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|1550|5550|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL235PE|2|2|0|0||E|N|N|N|P|N|||3550|N
91073|11872|OPTSTK|GRANULES|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|22580|30280|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN240CE|2|2|0|0||E|N|N|N|P|N|||26430|N
91074|11872|OPTSTK|GRANULES|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GRANULES25JUN240PE|2|2|0|0||E|N|N|N|P|N|||5|N
91075|11872|OPTSTK|GRANULES|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|18610|26310|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN280CE|2|2|0|0||E|N|N|N|P|N|||22460|N
91076|11872|OPTSTK|GRANULES|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GRANULES25JUN280PE|2|2|0|0||E|N|N|N|P|N|||5|N
91077|11872|OPTSTK|GRANULES|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|14660|22340|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN320CE|2|2|0|0||E|N|N|N|P|N|||18500|N
91078|11872|OPTSTK|GRANULES|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |GRANULES25JUN320PE|2|2|0|0||E|N|N|N|P|N|||10|N
91079|11872|OPTSTK|GRANULES|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|12700|20350|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN340CE|2|2|0|0||E|N|N|N|P|N|||16525|N
91080|11872|OPTSTK|GRANULES|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN340PE|2|2|0|0||E|N|N|N|P|N|||20|N
91081|11872|OPTSTK|GRANULES|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|10785|18365|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN360CE|2|2|0|0||E|N|N|N|P|N|||14575|N
91082|11872|OPTSTK|GRANULES|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN360PE|2|2|0|0||E|N|N|N|P|N|||55|N
91083|11872|OPTSTK|GRANULES|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|8945|16375|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN380CE|2|2|0|0||E|N|N|N|P|N|||12660|N
91084|11872|OPTSTK|GRANULES|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN380PE|2|2|0|0||E|N|N|N|P|N|||125|N
91085|11872|OPTSTK|GRANULES|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|7215|14405|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN400CE|2|2|0|0||E|N|N|N|P|N|||10810|N
91086|11872|OPTSTK|GRANULES|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN400PE|2|2|0|0||E|N|N|N|P|N|||260|N
91087|11872|OPTSTK|GRANULES|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5645|12475|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN420CE|2|2|0|0||E|N|N|N|P|N|||9060|N
91088|11872|OPTSTK|GRANULES|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN420PE|2|2|0|0||E|N|N|N|P|N|||490|N
91089|11872|OPTSTK|GRANULES|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|4265|10615|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN440CE|2|2|0|0||E|N|N|N|P|N|||7440|N
91090|11872|OPTSTK|GRANULES|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN440PE|2|2|0|0||E|N|N|N|P|N|||855|N
91091|11872|OPTSTK|GRANULES|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|3105|8855|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN460CE|2|2|0|0||E|N|N|N|P|N|||5980|N
91092|11872|OPTSTK|GRANULES|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|3380|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN460PE|2|2|0|0||E|N|N|N|P|N|||1380|N
91093|11872|OPTSTK|GRANULES|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|1000|6060|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN480CE|2|2|0|0||E|N|N|N|P|N|||3530|N
91103|11872|OPTSTK|GRANULES|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|90|4090|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN480PE|2|2|0|0||E|N|N|N|P|N|||2090|N
91104|11872|OPTSTK|GRANULES|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|630|4970|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN500CE|2|2|0|0||E|N|N|N|P|N|||2800|N
91105|1023|OPTSTK|FEDERALBNK|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL240CE|2|2|0|0||E|N|N|N|P|N|||200|N
91106|1023|OPTSTK|FEDERALBNK|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|1980|5980|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL240PE|2|2|0|0||E|N|N|N|P|N|||3980|N
91107|1023|OPTSTK|FEDERALBNK|XX||1438439400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL245CE|2|2|0|0||E|N|N|N|P|N|||155|N
91108|1023|OPTSTK|FEDERALBNK|XX||1438439400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|2425|6425|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL245PE|2|2|0|0||E|N|N|N|P|N|||4425|N
91109|1023|OPTSTK|FEDERALBNK|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL250CE|2|2|0|0||E|N|N|N|P|N|||115|N
91110|1023|OPTSTK|FEDERALBNK|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|2880|6880|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL250PE|2|2|0|0||E|N|N|N|P|N|||4880|N
91111|1023|OPTSTK|FEDERALBNK|XX||1438439400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL255CE|2|2|0|0||E|N|N|N|P|N|||85|N
91112|1023|OPTSTK|FEDERALBNK|XX||1438439400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|3345|7345|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL255PE|2|2|0|0||E|N|N|N|P|N|||5345|N
91113|1023|OPTSTK|FEDERALBNK|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL260CE|2|2|0|0||E|N|N|N|P|N|||65|N
91114|1023|OPTSTK|FEDERALBNK|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|3815|7815|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL260PE|2|2|0|0||E|N|N|N|P|N|||5815|N
91115|11872|OPTSTK|GRANULES|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|990|4990|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN500PE|2|2|0|0||E|N|N|N|P|N|||2990|N
91116|11872|OPTSTK|GRANULES|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|3670|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN520CE|2|2|0|0||E|N|N|N|P|N|||1670|N
91117|11872|OPTSTK|GRANULES|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|2035|6125|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN520PE|2|2|0|0||E|N|N|N|P|N|||4080|N
91118|1023|OPTSTK|FEDERALBNK|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL270CE|2|2|0|0||E|N|N|N|P|N|||35|N
91119|1023|OPTSTK|FEDERALBNK|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|4775|8775|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL270PE|2|2|0|0||E|N|N|N|P|N|||6775|N
91120|1023|OPTSTK|FEDERALBNK|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL280CE|2|2|0|0||E|N|N|N|P|N|||20|N
91121|1023|OPTSTK|FEDERALBNK|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5745|9745|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL280PE|2|2|0|0||E|N|N|N|P|N|||7745|N
91122|1023|OPTSTK|FEDERALBNK|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1438387200|1438439400|15|1|            |FEDERALBNK25JUL290CE|2|2|0|0||E|N|N|N|P|N|||10|N
91123|1023|OPTSTK|FEDERALBNK|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1430006400|0|0|0|0|0|6720|10720|0|0|0|1431795806|1438387200|1438439400|15|1|            |FEDERALBNK25JUL290PE|2|2|0|0||E|N|N|N|P|N|||8720|N
91124|4717|OPTSTK|GAIL|XX||1435415400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|1920|5920|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN147.5CE|0|2|0|0||E|N|N|N|P|N|||3920|N
91125|4717|OPTSTK|GAIL|XX||1435415400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431794368|1435363200|1435415400|15|1|            |GAIL25JUN147.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
91126|4717|OPTSTK|GAIL|XX||1435415400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|1465|5465|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN152.5CE|0|2|0|0||E|N|N|N|P|N|||3465|N
91127|4717|OPTSTK|GAIL|XX||1435415400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN152.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
91128|4717|OPTSTK|GAIL|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|1025|5025|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN157.5CE|0|2|0|0||E|N|N|N|P|N|||3025|N
91129|4717|OPTSTK|GAIL|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431794368|1435363200|1435415400|15|1|            |GAIL25JUN157.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
91130|4717|OPTSTK|GAIL|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|610|4610|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN162.5CE|0|2|0|0||E|N|N|N|P|N|||2610|N
91131|4717|OPTSTK|GAIL|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN162.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
91132|4717|OPTSTK|GAIL|XX||1435415400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||2225|N
91133|4717|OPTSTK|GAIL|XX||1435415400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
91134|4717|OPTSTK|GAIL|XX||1435415400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3870|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN172.5CE|0|2|0|0||E|N|N|N|P|N|||1870|N
91135|4717|OPTSTK|GAIL|XX||1435415400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN172.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
91136|4717|OPTSTK|GAIL|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3550|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN177.5CE|0|2|0|0||E|N|N|N|P|N|||1550|N
91137|4717|OPTSTK|GAIL|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN177.5PE|0|2|0|0||E|N|N|N|P|N|||660|N
91138|4717|OPTSTK|GAIL|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3270|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN182.5CE|0|2|0|0||E|N|N|N|P|N|||1270|N
91139|4717|OPTSTK|GAIL|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN182.5PE|0|2|0|0||E|N|N|N|P|N|||875|N
91140|4717|OPTSTK|GAIL|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2835|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN187.5CE|0|2|0|0||E|N|N|N|P|N|||835|N
91141|4717|OPTSTK|GAIL|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN187.5PE|0|2|0|0||E|N|N|N|P|N|||920|N
91142|4717|OPTSTK|GAIL|XX||1435415400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN192.5CE|0|2|0|0||E|N|N|N|P|N|||815|N
91143|4717|OPTSTK|GAIL|XX||1435415400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3415|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN192.5PE|0|2|0|0||E|N|N|N|P|N|||1415|N
91144|4717|OPTSTK|GAIL|XX||1435415400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN197.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
91145|4717|OPTSTK|GAIL|XX||1435415400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3735|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN197.5PE|0|2|0|0||E|N|N|N|P|N|||1735|N
91146|4717|OPTSTK|GAIL|XX||1435415400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN202.5CE|0|2|0|0||E|N|N|N|P|N|||495|N
91147|4717|OPTSTK|GAIL|XX||1435415400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|90|4090|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN202.5PE|0|2|0|0||E|N|N|N|P|N|||2090|N
91148|4717|OPTSTK|GAIL|XX||1435415400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN207.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
91149|4717|OPTSTK|GAIL|XX||1435415400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|470|4470|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN207.5PE|0|2|0|0||E|N|N|N|P|N|||2470|N
91150|4717|OPTSTK|GAIL|XX||1435415400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN212.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
91151|4717|OPTSTK|GAIL|XX||1435415400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|875|4875|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN212.5PE|0|2|0|0||E|N|N|N|P|N|||2875|N
91152|11872|OPTSTK|GRANULES|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2730|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN540CE|2|2|0|0||E|N|N|N|P|N|||730|N
91153|11872|OPTSTK|GRANULES|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|2960|7740|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN540PE|2|2|0|0||E|N|N|N|P|N|||5350|N
91154|4717|OPTSTK|GAIL|XX||1435415400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN217.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
91155|11872|OPTSTK|GRANULES|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2955|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN560CE|2|2|0|0||E|N|N|N|P|N|||955|N
91156|11872|OPTSTK|GRANULES|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|4080|9480|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN560PE|2|2|0|0||E|N|N|N|P|N|||6780|N
91157|11872|OPTSTK|GRANULES|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|3035|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN580CE|2|2|0|0||E|N|N|N|P|N|||1035|N
91158|11872|OPTSTK|GRANULES|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5380|11310|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN580PE|2|2|0|0||E|N|N|N|P|N|||8345|N
91159|11872|OPTSTK|GRANULES|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN600CE|2|2|0|0||E|N|N|N|P|N|||720|N
91160|11872|OPTSTK|GRANULES|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|6830|13200|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN600PE|2|2|0|0||E|N|N|N|P|N|||10015|N
91161|11872|OPTSTK|GRANULES|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN620CE|2|2|0|0||E|N|N|N|P|N|||495|N
91162|11872|OPTSTK|GRANULES|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|8410|15140|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN620PE|2|2|0|0||E|N|N|N|P|N|||11775|N
91163|4717|OPTSTK|GAIL|XX||1435415400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|1300|5300|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN217.5PE|0|2|0|0||E|N|N|N|P|N|||3300|N
91164|4717|OPTSTK|GAIL|XX||1435415400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN222.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
91165|11872|OPTSTK|GRANULES|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN640CE|2|2|0|0||E|N|N|N|P|N|||335|N
91166|4717|OPTSTK|GAIL|XX||1435415400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|1740|5740|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN222.5PE|0|2|0|0||E|N|N|N|P|N|||3740|N
91167|4717|OPTSTK|GAIL|XX||1435415400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN227.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
91168|11872|OPTSTK|GRANULES|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|10100|17100|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN640PE|2|2|0|0||E|N|N|N|P|N|||13600|N
91169|11872|OPTSTK|GRANULES|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN660CE|2|2|0|0||E|N|N|N|P|N|||220|N
91170|11872|OPTSTK|GRANULES|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|11865|19075|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN660PE|2|2|0|0||E|N|N|N|P|N|||15470|N
91171|11872|OPTSTK|GRANULES|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN680CE|2|2|0|0||E|N|N|N|P|N|||145|N
91172|11872|OPTSTK|GRANULES|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1427587200|0|0|0|0|0|13700|21060|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN680PE|2|2|0|0||E|N|N|N|P|N|||17380|N
91188|4717|OPTSTK|GAIL|XX||1435415400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|2190|6190|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN227.5PE|0|2|0|0||E|N|N|N|P|N|||4190|N
91190|4717|OPTSTK|GAIL|XX||1435415400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN232.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
91191|4717|OPTSTK|GAIL|XX||1435415400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|2655|6655|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN232.5PE|0|2|0|0||E|N|N|N|P|N|||4655|N
91195|18652|OPTSTK|ICICIPRULI|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|22355|28425|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY360CE|0|2|0|0||E|N|N|N|P|N|||25390|N
91197|18652|OPTSTK|ICICIPRULI|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
91199|18652|OPTSTK|ICICIPRULI|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|20360|26430|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY380CE|0|2|0|0||E|N|N|N|P|N|||23395|N
91225|4717|OPTSTK|GAIL|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN245CE|0|2|0|0||E|N|N|N|P|N|||40|N
91226|4717|OPTSTK|GAIL|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|3850|7850|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN245PE|0|2|0|0||E|N|N|N|P|N|||5850|N
91231|4717|OPTSTK|GAIL|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN255CE|0|2|0|0||E|N|N|N|P|N|||20|N
91232|4717|OPTSTK|GAIL|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2350|2350|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|4820|8820|0|0|0|1431795806|1435363200|1435415400|15|1|            |GAIL25JUN255PE|0|2|0|0||E|N|N|N|P|N|||6820|N
91278|4717|OPTSTK|GAIL|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|3720|7720|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL130CE|0|2|0|0||E|N|N|N|P|N|||5720|N
91280|4717|OPTSTK|GAIL|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794368|1438387200|1438439400|15|1|            |GAIL25JUL130PE|0|2|0|0||E|N|N|N|P|N|||40|N
91281|4717|OPTSTK|GAIL|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|2795|6795|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL140CE|0|2|0|0||E|N|N|N|P|N|||4795|N
91282|4717|OPTSTK|GAIL|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431794368|1438387200|1438439400|15|1|            |GAIL25JUL140PE|0|2|0|0||E|N|N|N|P|N|||95|N
91283|4717|OPTSTK|GAIL|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|1920|5920|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL150CE|0|2|0|0||E|N|N|N|P|N|||3920|N
91284|4717|OPTSTK|GAIL|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL150PE|0|2|0|0||E|N|N|N|P|N|||210|N
91285|4717|OPTSTK|GAIL|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|1510|5510|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL155CE|0|2|0|0||E|N|N|N|P|N|||3510|N
91286|4717|OPTSTK|GAIL|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL155PE|0|2|0|0||E|N|N|N|P|N|||290|N
91287|4717|OPTSTK|GAIL|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|1125|5125|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL160CE|0|2|0|0||E|N|N|N|P|N|||3125|N
91288|4717|OPTSTK|GAIL|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL160PE|0|2|0|0||E|N|N|N|P|N|||395|N
91289|4717|OPTSTK|GAIL|XX||1438439400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|760|4760|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL165CE|0|2|0|0||E|N|N|N|P|N|||2760|N
91290|4717|OPTSTK|GAIL|XX||1438439400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL165PE|0|2|0|0||E|N|N|N|P|N|||525|N
91291|4717|OPTSTK|GAIL|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|420|4420|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL170CE|0|2|0|0||E|N|N|N|P|N|||2420|N
91292|4717|OPTSTK|GAIL|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL170PE|0|2|0|0||E|N|N|N|P|N|||680|N
91293|18652|OPTSTK|ICICIPRULI|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
91294|18652|OPTSTK|ICICIPRULI|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|18365|24435|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY400CE|0|2|0|0||E|N|N|N|P|N|||21400|N
91295|18652|OPTSTK|ICICIPRULI|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91296|18652|OPTSTK|ICICIPRULI|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|16370|22440|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY420CE|0|2|0|0||E|N|N|N|P|N|||19405|N
91297|18652|OPTSTK|ICICIPRULI|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
91298|18652|OPTSTK|ICICIPRULI|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|14375|20445|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY440CE|0|2|0|0||E|N|N|N|P|N|||17410|N
91299|18652|OPTSTK|ICICIPRULI|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91300|18652|OPTSTK|ICICIPRULI|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|12380|18450|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY460CE|0|2|0|0||E|N|N|N|P|N|||15415|N
91301|18652|OPTSTK|ICICIPRULI|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
91302|18652|OPTSTK|ICICIPRULI|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|10385|16455|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY480CE|0|2|0|0||E|N|N|N|P|N|||13420|N
91303|18652|OPTSTK|ICICIPRULI|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91304|18652|OPTSTK|ICICIPRULI|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|8395|14455|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY500CE|0|2|0|0||E|N|N|N|P|N|||11425|N
91305|18652|OPTSTK|ICICIPRULI|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91306|18652|OPTSTK|ICICIPRULI|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|6410|12460|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY520CE|0|2|0|0||E|N|N|N|P|N|||9435|N
91307|18652|OPTSTK|ICICIPRULI|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91308|4717|OPTSTK|GAIL|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|110|4110|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL175CE|0|2|0|0||E|N|N|N|P|N|||2110|N
91309|4717|OPTSTK|GAIL|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL175PE|0|2|0|0||E|N|N|N|P|N|||865|N
91310|18652|OPTSTK|ICICIPRULI|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|4475|10445|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY540CE|0|2|0|0||E|N|N|N|P|N|||7460|N
91311|18652|OPTSTK|ICICIPRULI|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY540PE|0|2|0|0||E|N|N|N|P|N|||25|N
91314|1232|OPTSTK|GRASIM|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|68225|93735|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2020CE|2|2|0|0||E|N|N|N|P|N|||80980|N
91315|1232|OPTSTK|GRASIM|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2020PE|2|2|0|0||E|N|N|N|P|N|||5|N
91316|1232|OPTSTK|GRASIM|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|64235|89745|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2060CE|2|2|0|0||E|N|N|N|P|N|||76990|N
91317|1232|OPTSTK|GRASIM|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2060PE|2|2|0|0||E|N|N|N|P|N|||5|N
91318|1232|OPTSTK|GRASIM|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|60245|85755|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2100CE|2|2|0|0||E|N|N|N|P|N|||73000|N
91319|1232|OPTSTK|GRASIM|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2100PE|2|2|0|0||E|N|N|N|P|N|||5|N
91320|1232|OPTSTK|GRASIM|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|56255|81765|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2140CE|2|2|0|0||E|N|N|N|P|N|||69010|N
91321|1232|OPTSTK|GRASIM|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2140PE|2|2|0|0||E|N|N|N|P|N|||5|N
91322|1232|OPTSTK|GRASIM|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|52265|77775|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2180CE|2|2|0|0||E|N|N|N|P|N|||65020|N
91323|1232|OPTSTK|GRASIM|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2180PE|2|2|0|0||E|N|N|N|P|N|||5|N
91324|1232|OPTSTK|GRASIM|XX||1432996200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|48275|73785|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2220CE|2|2|0|0||E|N|N|N|P|N|||61030|N
91325|1232|OPTSTK|GRASIM|XX||1432996200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2220PE|2|2|0|0||E|N|N|N|P|N|||5|N
91326|1232|OPTSTK|GRASIM|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|44285|69795|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2260CE|2|2|0|0||E|N|N|N|P|N|||57040|N
91327|1232|OPTSTK|GRASIM|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2260PE|2|2|0|0||E|N|N|N|P|N|||5|N
91328|1232|OPTSTK|GRASIM|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|40295|65805|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2300CE|2|2|0|0||E|N|N|N|P|N|||53050|N
91329|1232|OPTSTK|GRASIM|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY2300PE|2|2|0|0||E|N|N|N|P|N|||5|N
91330|1232|OPTSTK|GRASIM|XX||1432996200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|36310|61810|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2340CE|2|2|0|0||E|N|N|N|P|N|||49060|N
91331|1232|OPTSTK|GRASIM|XX||1432996200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2340PE|2|2|0|0||E|N|N|N|P|N|||25|N
91332|1232|OPTSTK|GRASIM|XX||1432996200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|32335|57815|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2380CE|2|2|0|0||E|N|N|N|P|N|||45075|N
91333|18652|OPTSTK|ICICIPRULI|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|2700|8390|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY560CE|0|2|0|0||E|N|N|N|P|N|||5545|N
91334|18652|OPTSTK|ICICIPRULI|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY560PE|0|2|0|0||E|N|N|N|P|N|||100|N
91335|18652|OPTSTK|ICICIPRULI|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|1190|6250|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY580CE|0|2|0|0||E|N|N|N|P|N|||3720|N
91336|4717|OPTSTK|GAIL|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3830|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL180CE|0|2|0|0||E|N|N|N|P|N|||1830|N
91337|4717|OPTSTK|GAIL|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3075|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL180PE|0|2|0|0||E|N|N|N|P|N|||1075|N
91338|4717|OPTSTK|GAIL|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3575|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL185CE|0|2|0|0||E|N|N|N|P|N|||1575|N
91339|4717|OPTSTK|GAIL|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3310|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL185PE|0|2|0|0||E|N|N|N|P|N|||1310|N
91340|4717|OPTSTK|GAIL|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3345|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL190CE|0|2|0|0||E|N|N|N|P|N|||1345|N
91341|4717|OPTSTK|GAIL|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3575|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL190PE|0|2|0|0||E|N|N|N|P|N|||1575|N
91342|18652|OPTSTK|ICICIPRULI|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY580PE|0|2|0|0||E|N|N|N|P|N|||245|N
91343|18652|OPTSTK|ICICIPRULI|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|110|4130|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY600CE|0|2|0|0||E|N|N|N|P|N|||2120|N
91344|18652|OPTSTK|ICICIPRULI|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2615|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY600PE|0|2|0|0||E|N|N|N|P|N|||615|N
91345|18652|OPTSTK|ICICIPRULI|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2965|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY620CE|0|2|0|0||E|N|N|N|P|N|||965|N
91346|18652|OPTSTK|ICICIPRULI|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|3445|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY620PE|0|2|0|0||E|N|N|N|P|N|||1445|N
91347|18652|OPTSTK|ICICIPRULI|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2380|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY640CE|0|2|0|0||E|N|N|N|P|N|||380|N
91348|4717|OPTSTK|GAIL|XX||1438439400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL195CE|0|2|0|0||E|N|N|N|P|N|||1145|N
91349|4717|OPTSTK|GAIL|XX||1438439400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|3870|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL195PE|0|2|0|0||E|N|N|N|P|N|||1870|N
91350|1232|OPTSTK|GRASIM|XX||1432996200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2380PE|2|2|0|0||E|N|N|N|P|N|||75|N
91351|1232|OPTSTK|GRASIM|XX||1432996200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|28365|53815|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2420CE|2|2|0|0||E|N|N|N|P|N|||41090|N
91352|1232|OPTSTK|GRASIM|XX||1432996200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2420PE|2|2|0|0||E|N|N|N|P|N|||100|N
91353|1232|OPTSTK|GRASIM|XX||1432996200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|24440|49800|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2460CE|2|2|0|0||E|N|N|N|P|N|||37120|N
91354|1232|OPTSTK|GRASIM|XX||1432996200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2460PE|2|2|0|0||E|N|N|N|P|N|||155|N
91355|1232|OPTSTK|GRASIM|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|19025|44215|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2500CE|2|2|0|0||E|N|N|N|P|N|||31620|N
91356|1232|OPTSTK|GRASIM|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2500PE|2|2|0|0||E|N|N|N|P|N|||230|N
91357|18652|OPTSTK|ICICIPRULI|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|640|5100|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY640PE|0|2|0|0||E|N|N|N|P|N|||2870|N
91358|18652|OPTSTK|ICICIPRULI|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY660CE|0|2|0|0||E|N|N|N|P|N|||150|N
91359|1232|OPTSTK|GRASIM|XX||1432996200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|16830|41700|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2540CE|2|2|0|0||E|N|N|N|P|N|||29265|N
91360|18652|OPTSTK|ICICIPRULI|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|2140|7420|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY660PE|0|2|0|0||E|N|N|N|P|N|||4780|N
91361|18652|OPTSTK|ICICIPRULI|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY680CE|0|2|0|0||E|N|N|N|P|N|||90|N
91362|18652|OPTSTK|ICICIPRULI|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|3750|9490|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY680PE|0|2|0|0||E|N|N|N|P|N|||6620|N
91363|18652|OPTSTK|ICICIPRULI|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY700CE|0|2|0|0||E|N|N|N|P|N|||25|N
91364|18652|OPTSTK|ICICIPRULI|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5580|11530|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY700PE|0|2|0|0||E|N|N|N|P|N|||8555|N
91365|18652|OPTSTK|ICICIPRULI|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY720CE|0|2|0|0||E|N|N|N|P|N|||10|N
91366|18652|OPTSTK|ICICIPRULI|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|7515|13545|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY720PE|0|2|0|0||E|N|N|N|P|N|||10530|N
91367|18652|OPTSTK|ICICIPRULI|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY740CE|0|2|0|0||E|N|N|N|P|N|||5|N
91368|18652|OPTSTK|ICICIPRULI|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|9490|15550|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY740PE|0|2|0|0||E|N|N|N|P|N|||12520|N
91369|18652|OPTSTK|ICICIPRULI|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY760CE|0|2|0|0||E|N|N|N|P|N|||5|N
91370|18652|OPTSTK|ICICIPRULI|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|11480|17550|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY760PE|0|2|0|0||E|N|N|N|P|N|||14515|N
91371|1232|OPTSTK|GRASIM|XX||1432996200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2540PE|2|2|0|0||E|N|N|N|P|N|||350|N
91372|1232|OPTSTK|GRASIM|XX||1432996200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5105|29435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2580CE|2|2|0|0||E|N|N|N|P|N|||17270|N
91373|4717|OPTSTK|GAIL|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL200CE|0|2|0|0||E|N|N|N|P|N|||965|N
91374|4717|OPTSTK|GAIL|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|185|4185|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL200PE|0|2|0|0||E|N|N|N|P|N|||2185|N
91375|18652|OPTSTK|ICICIPRULI|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |ICICIPRULI25MAY800CE|0|2|0|0||E|N|N|N|P|N|||5|N
91376|18652|OPTSTK|ICICIPRULI|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1425168000|0|0|0|0|0|15470|21540|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY800PE|0|2|0|0||E|N|N|N|P|N|||18505|N
91377|4717|OPTSTK|GAIL|XX||1438439400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL205CE|0|2|0|0||E|N|N|N|P|N|||810|N
91378|4717|OPTSTK|GAIL|XX||1438439400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|520|4520|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL205PE|0|2|0|0||E|N|N|N|P|N|||2520|N
91379|4717|OPTSTK|GAIL|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL210CE|0|2|0|0||E|N|N|N|P|N|||680|N
91380|4717|OPTSTK|GAIL|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|880|4880|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL210PE|0|2|0|0||E|N|N|N|P|N|||2880|N
91381|4717|OPTSTK|GAIL|XX||1438439400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL215CE|0|2|0|0||E|N|N|N|P|N|||565|N
91382|4717|OPTSTK|GAIL|XX||1438439400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|1260|5260|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL215PE|0|2|0|0||E|N|N|N|P|N|||3260|N
91383|4717|OPTSTK|GAIL|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL220CE|0|2|0|0||E|N|N|N|P|N|||465|N
91384|4717|OPTSTK|GAIL|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|1655|5655|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL220PE|0|2|0|0||E|N|N|N|P|N|||3655|N
91385|4717|OPTSTK|GAIL|XX||1438439400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL225CE|0|2|0|0||E|N|N|N|P|N|||385|N
91386|4717|OPTSTK|GAIL|XX||1438439400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|2065|6065|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL225PE|0|2|0|0||E|N|N|N|P|N|||4065|N
91387|4717|OPTSTK|GAIL|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL230CE|0|2|0|0||E|N|N|N|P|N|||315|N
91388|4717|OPTSTK|GAIL|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|2490|6490|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL230PE|0|2|0|0||E|N|N|N|P|N|||4490|N
91391|4717|OPTSTK|GAIL|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL240CE|0|2|0|0||E|N|N|N|P|N|||210|N
91392|4717|OPTSTK|GAIL|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|3370|7370|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5370|N
91393|4717|OPTSTK|GAIL|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL250CE|0|2|0|0||E|N|N|N|P|N|||135|N
91394|4717|OPTSTK|GAIL|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1430006400|0|0|0|0|0|4285|8285|0|0|0|1431795806|1438387200|1438439400|15|1|            |GAIL25JUL250PE|0|2|0|0||E|N|N|N|P|N|||6285|N
91395|7406|OPTSTK|GLENMARK|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|52685|70005|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN840CE|0|2|0|0||E|N|N|N|P|N|||61345|N
91396|7406|OPTSTK|GLENMARK|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GLENMARK25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
91397|7406|OPTSTK|GLENMARK|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|34860|52140|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||43500|N
91398|7406|OPTSTK|GLENMARK|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
91399|7406|OPTSTK|GLENMARK|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|30940|48160|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||39550|N
91400|7406|OPTSTK|GLENMARK|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
91401|7406|OPTSTK|GLENMARK|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|27075|44185|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||35630|N
91402|7406|OPTSTK|GLENMARK|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||85|N
91403|7406|OPTSTK|GLENMARK|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|23310|40210|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||31760|N
91404|7406|OPTSTK|GLENMARK|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||185|N
91405|7406|OPTSTK|GLENMARK|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|19690|36240|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||27965|N
91406|1232|OPTSTK|GRASIM|XX||1432996200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2580PE|2|2|0|0||E|N|N|N|P|N|||605|N
91407|1232|OPTSTK|GRASIM|XX||1432996200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|7050|30530|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2620CE|2|2|0|0||E|N|N|N|P|N|||18790|N
91408|1232|OPTSTK|GRASIM|XX||1432996200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2620PE|2|2|0|0||E|N|N|N|P|N|||780|N
91409|1232|OPTSTK|GRASIM|XX||1432996200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1360|23620|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2660CE|2|2|0|0||E|N|N|N|P|N|||12490|N
91410|1232|OPTSTK|GRASIM|XX||1432996200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3100|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2660PE|2|2|0|0||E|N|N|N|P|N|||1100|N
91411|1232|OPTSTK|GRASIM|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|4085|24725|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2700CE|2|2|0|0||E|N|N|N|P|N|||14405|N
91412|7406|OPTSTK|GLENMARK|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||360|N
91413|7406|OPTSTK|GLENMARK|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|16280|32310|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||24295|N
91416|7406|OPTSTK|GLENMARK|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||660|N
91417|7406|OPTSTK|GLENMARK|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|13140|28450|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||20795|N
91420|7406|OPTSTK|GLENMARK|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||1130|N
91421|7406|OPTSTK|GLENMARK|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|10330|24700|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||17515|N
91438|7406|OPTSTK|GLENMARK|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|4000|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||2000|N
91439|7406|OPTSTK|GLENMARK|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|7885|21115|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||14500|N
91440|14366|OPTSTK|IDEA|XX||1432996200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2525|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY2CE|2|0|0|0||E|N|N|N|P|N|||525|N
91441|14366|OPTSTK|IDEA|XX||1432996200|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDEA25MAY2PE|2|0|0|0||E|N|N|N|P|N|||5|N
91442|14366|OPTSTK|IDEA|XX||1432996200|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2325|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY4CE|2|0|0|0||E|N|N|N|P|N|||325|N
91443|14366|OPTSTK|IDEA|XX||1432996200|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDEA25MAY4PE|2|0|0|0||E|N|N|N|P|N|||5|N
91444|14366|OPTSTK|IDEA|XX||1432996200|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY6CE|2|0|0|0||E|N|N|N|P|N|||130|N
91445|14366|OPTSTK|IDEA|XX||1432996200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDEA25MAY6PE|2|0|0|0||E|N|N|N|P|N|||5|N
91446|14366|OPTSTK|IDEA|XX||1432996200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY8CE|2|0|0|0||E|N|N|N|P|N|||15|N
91447|14366|OPTSTK|IDEA|XX||1432996200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY8PE|2|0|0|0||E|N|N|N|P|N|||85|N
91448|14366|OPTSTK|IDEA|XX||1432996200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDEA25MAY10CE|2|0|0|0||E|N|N|N|P|N|||5|N
91449|14366|OPTSTK|IDEA|XX||1432996200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY10PE|2|0|0|0||E|N|N|N|P|N|||275|N
91450|14366|OPTSTK|IDEA|XX||1432996200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDEA25MAY12CE|2|0|0|0||E|N|N|N|P|N|||5|N
91451|14366|OPTSTK|IDEA|XX||1432996200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2475|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY12PE|2|0|0|0||E|N|N|N|P|N|||475|N
91452|14366|OPTSTK|IDEA|XX||1432996200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDEA25MAY14CE|2|0|0|0||E|N|N|N|P|N|||5|N
91453|14366|OPTSTK|IDEA|XX||1432996200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2675|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY14PE|2|0|0|0||E|N|N|N|P|N|||675|N
91454|14366|OPTSTK|IDEA|XX||1432996200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDEA25MAY16CE|2|0|0|0||E|N|N|N|P|N|||5|N
91455|14366|OPTSTK|IDEA|XX||1432996200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1425168000|0|0|0|0|0|5|2875|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY16PE|2|0|0|0||E|N|N|N|P|N|||875|N
91456|7406|OPTSTK|GLENMARK|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|725|4825|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||2775|N
91457|1232|OPTSTK|GRASIM|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|4075|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2700PE|2|2|0|0||E|N|N|N|P|N|||1640|N
91458|1232|OPTSTK|GRASIM|XX||1432996200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1840|20460|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2740CE|2|2|0|0||E|N|N|N|P|N|||11150|N
91459|1232|OPTSTK|GRASIM|XX||1432996200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|5930|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2740PE|2|2|0|0||E|N|N|N|P|N|||2485|N
91460|1232|OPTSTK|GRASIM|XX||1432996200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|245|16545|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2780CE|2|2|0|0||E|N|N|N|P|N|||8395|N
91461|1232|OPTSTK|GRASIM|XX||1432996200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|8350|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2780PE|2|2|0|0||E|N|N|N|P|N|||3745|N
91462|1232|OPTSTK|GRASIM|XX||1432996200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|13030|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2820CE|2|2|0|0||E|N|N|N|P|N|||6135|N
91463|1232|OPTSTK|GRASIM|XX||1432996200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|11285|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2820PE|2|2|0|0||E|N|N|N|P|N|||5425|N
91465|1232|OPTSTK|GRASIM|XX||1432996200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|9915|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2860CE|2|2|0|0||E|N|N|N|P|N|||4285|N
91467|1232|OPTSTK|GRASIM|XX||1432996200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|445|14705|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2860PE|2|2|0|0||E|N|N|N|P|N|||7575|N
91469|1232|OPTSTK|GRASIM|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|7280|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2900CE|2|2|0|0||E|N|N|N|P|N|||2860|N
91471|1232|OPTSTK|GRASIM|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1740|18410|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2900PE|2|2|0|0||E|N|N|N|P|N|||10075|N
91473|1232|OPTSTK|GRASIM|XX||1432996200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|5150|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2940CE|2|2|0|0||E|N|N|N|P|N|||1810|N
91474|1232|OPTSTK|GRASIM|XX||1432996200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|4260|23090|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2940PE|2|2|0|0||E|N|N|N|P|N|||13675|N
91475|1232|OPTSTK|GRASIM|XX||1432996200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3585|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2980CE|2|2|0|0||E|N|N|N|P|N|||1160|N
91476|1232|OPTSTK|GRASIM|XX||1432996200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|6080|26740|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY2980PE|2|2|0|0||E|N|N|N|P|N|||16410|N
91477|1232|OPTSTK|GRASIM|XX||1432996200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3020CE|2|2|0|0||E|N|N|N|P|N|||1040|N
91478|1232|OPTSTK|GRASIM|XX||1432996200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|8750|30880|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3020PE|2|2|0|0||E|N|N|N|P|N|||19815|N
91479|1232|OPTSTK|GRASIM|XX||1432996200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2640|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3060CE|2|2|0|0||E|N|N|N|P|N|||640|N
91480|1232|OPTSTK|GRASIM|XX||1432996200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|11780|35030|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3060PE|2|2|0|0||E|N|N|N|P|N|||23405|N
91481|1232|OPTSTK|GRASIM|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3100CE|2|2|0|0||E|N|N|N|P|N|||385|N
91482|1232|OPTSTK|GRASIM|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|15115|39165|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3100PE|2|2|0|0||E|N|N|N|P|N|||27140|N
91483|1232|OPTSTK|GRASIM|XX||1432996200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3140CE|2|2|0|0||E|N|N|N|P|N|||220|N
91484|1232|OPTSTK|GRASIM|XX||1432996200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|18660|43270|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3140PE|2|2|0|0||E|N|N|N|P|N|||30965|N
91485|1232|OPTSTK|GRASIM|XX||1432996200|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3180CE|2|2|0|0||E|N|N|N|P|N|||125|N
91486|1232|OPTSTK|GRASIM|XX||1432996200|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|22375|47345|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3180PE|2|2|0|0||E|N|N|N|P|N|||34860|N
91487|1232|OPTSTK|GRASIM|XX||1432996200|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3220CE|2|2|0|0||E|N|N|N|P|N|||70|N
91488|1232|OPTSTK|GRASIM|XX||1432996200|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|26190|51390|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3220PE|2|2|0|0||E|N|N|N|P|N|||38790|N
91489|1232|OPTSTK|GRASIM|XX||1432996200|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3260CE|2|2|0|0||E|N|N|N|P|N|||35|N
91490|1232|OPTSTK|GRASIM|XX||1432996200|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|30080|55420|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3260PE|2|2|0|0||E|N|N|N|P|N|||42750|N
91491|1232|OPTSTK|GRASIM|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3300CE|2|2|0|0||E|N|N|N|P|N|||20|N
91492|1232|OPTSTK|GRASIM|XX||1432996200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|34015|59435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3300PE|2|2|0|0||E|N|N|N|P|N|||46725|N
91493|1232|OPTSTK|GRASIM|XX||1432996200|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3340CE|2|2|0|0||E|N|N|N|P|N|||10|N
91494|1232|OPTSTK|GRASIM|XX||1432996200|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|37975|63435|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3340PE|2|2|0|0||E|N|N|N|P|N|||50705|N
91495|1232|OPTSTK|GRASIM|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY3400CE|2|2|0|0||E|N|N|N|P|N|||5|N
91496|1232|OPTSTK|GRASIM|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|43940|69430|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3400PE|2|2|0|0||E|N|N|N|P|N|||56685|N
91497|1232|OPTSTK|GRASIM|XX||1432996200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY3480CE|2|2|0|0||E|N|N|N|P|N|||5|N
91498|1232|OPTSTK|GRASIM|XX||1432996200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|51910|77420|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3480PE|2|2|0|0||E|N|N|N|P|N|||64665|N
91499|1232|OPTSTK|GRASIM|XX||1432996200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY3560CE|2|2|0|0||E|N|N|N|P|N|||5|N
91500|1232|OPTSTK|GRASIM|XX||1432996200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|59885|85395|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3560PE|2|2|0|0||E|N|N|N|P|N|||72640|N
91501|1232|OPTSTK|GRASIM|XX||1432996200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |GRASIM25MAY3640CE|2|2|0|0||E|N|N|N|P|N|||5|N
91502|1232|OPTSTK|GRASIM|XX||1432996200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|67870|93380|0|0|0|1431795806|1432944000|1432996200|15|1|            |GRASIM25MAY3640PE|2|2|0|0||E|N|N|N|P|N|||80625|N
91503|1232|OPTSTK|GRASIM|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|103015|128525|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1680CE|2|2|0|0||E|N|N|N|P|N|||115770|N
91504|7406|OPTSTK|GLENMARK|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5825|17745|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||11785|N
91505|7406|OPTSTK|GLENMARK|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1330|6730|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||4030|N
91506|7406|OPTSTK|GLENMARK|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4160|14660|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||9410|N
91507|7406|OPTSTK|GLENMARK|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2210|9030|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||5620|N
91508|1232|OPTSTK|GRASIM|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GRASIM25JUN1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
91509|1232|OPTSTK|GRASIM|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|95075|120585|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1760CE|2|2|0|0||E|N|N|N|P|N|||107830|N
91510|1232|OPTSTK|GRASIM|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GRASIM25JUN1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
91511|1232|OPTSTK|GRASIM|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|87140|112650|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1840CE|2|2|0|0||E|N|N|N|P|N|||99895|N
91512|1232|OPTSTK|GRASIM|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GRASIM25JUN1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
91515|1232|OPTSTK|GRASIM|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|83170|108680|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1880CE|2|2|0|0||E|N|N|N|P|N|||95925|N
91519|1232|OPTSTK|GRASIM|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GRASIM25JUN1880PE|2|2|0|0||E|N|N|N|P|N|||5|N
91520|1232|OPTSTK|GRASIM|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|79200|104710|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1920CE|2|2|0|0||E|N|N|N|P|N|||91955|N
91525|1232|OPTSTK|GRASIM|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GRASIM25JUN1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
91526|1232|OPTSTK|GRASIM|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|75230|100740|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1960CE|2|2|0|0||E|N|N|N|P|N|||87985|N
91527|1232|OPTSTK|GRASIM|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GRASIM25JUN1960PE|2|2|0|0||E|N|N|N|P|N|||5|N
91550|7406|OPTSTK|GLENMARK|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2855|11895|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||7375|N
91551|7406|OPTSTK|GLENMARK|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3415|11695|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||7555|N
91554|1232|OPTSTK|GRASIM|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|71265|96765|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2000CE|2|2|0|0||E|N|N|N|P|N|||84015|N
91555|1232|OPTSTK|GRASIM|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GRASIM25JUN2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
91556|1232|OPTSTK|GRASIM|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|67300|92800|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2040CE|2|2|0|0||E|N|N|N|P|N|||80050|N
91557|1232|OPTSTK|GRASIM|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2040PE|2|2|0|0||E|N|N|N|P|N|||5|N
91558|1232|OPTSTK|GRASIM|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|63335|88825|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2080CE|2|2|0|0||E|N|N|N|P|N|||76080|N
91559|1232|OPTSTK|GRASIM|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2080PE|2|2|0|0||E|N|N|N|P|N|||5|N
91560|1232|OPTSTK|GRASIM|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|59375|84855|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2120CE|2|2|0|0||E|N|N|N|P|N|||72115|N
91561|1232|OPTSTK|GRASIM|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2120PE|2|2|0|0||E|N|N|N|P|N|||10|N
91562|1232|OPTSTK|GRASIM|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|55425|80885|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2160CE|2|2|0|0||E|N|N|N|P|N|||68155|N
91563|7406|OPTSTK|GLENMARK|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1870|9470|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||5670|N
91564|7406|OPTSTK|GLENMARK|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4960|14680|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||9820|N
91565|7406|OPTSTK|GLENMARK|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1160|7400|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||4280|N
91566|7406|OPTSTK|GLENMARK|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6860|17940|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||12400|N
91567|1232|OPTSTK|GRASIM|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2160PE|2|2|0|0||E|N|N|N|P|N|||20|N
91568|1232|OPTSTK|GRASIM|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|51490|76910|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2200CE|2|2|0|0||E|N|N|N|P|N|||64200|N
91569|1232|OPTSTK|GRASIM|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2200PE|2|2|0|0||E|N|N|N|P|N|||35|N
91570|1232|OPTSTK|GRASIM|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|47580|72930|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2240CE|2|2|0|0||E|N|N|N|P|N|||60255|N
91571|7406|OPTSTK|GLENMARK|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|675|5685|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||3180|N
91572|7406|OPTSTK|GLENMARK|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|9115|21425|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||15270|N
91573|7406|OPTSTK|GLENMARK|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|315|4315|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||2315|N
91574|7406|OPTSTK|GLENMARK|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|11675|25075|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||18375|N
91575|7406|OPTSTK|GLENMARK|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3660|0|0|0|1431794368|1435363200|1435415400|15|1|            |GLENMARK25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||1660|N
91576|7406|OPTSTK|GLENMARK|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|14530|28840|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||21685|N
91577|7406|OPTSTK|GLENMARK|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||1170|N
91578|1232|OPTSTK|GRASIM|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2240PE|2|2|0|0||E|N|N|N|P|N|||60|N
91579|7406|OPTSTK|GLENMARK|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|17635|32695|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||25165|N
91580|7406|OPTSTK|GLENMARK|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||810|N
91581|7406|OPTSTK|GLENMARK|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|20950|36600|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||28775|N
91582|7406|OPTSTK|GLENMARK|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||555|N
91583|7406|OPTSTK|GLENMARK|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|24430|40550|0|0|0|1431795806|1435363200|1435415400|15|1|            |GLENMARK25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||32490|N
91586|7406|OPTSTK|GLENMARK|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|65050|82370|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL720CE|0|2|0|0||E|N|N|N|P|N|||73710|N
91587|7406|OPTSTK|GLENMARK|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |GLENMARK25JUL720PE|0|2|0|0||E|N|N|N|P|N|||5|N
91588|7406|OPTSTK|GLENMARK|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|57165|74485|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL800CE|0|2|0|0||E|N|N|N|P|N|||65825|N
91589|7406|OPTSTK|GLENMARK|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |GLENMARK25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91590|7406|OPTSTK|GLENMARK|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|49295|66595|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL880CE|0|2|0|0||E|N|N|N|P|N|||57945|N
91591|7406|OPTSTK|GLENMARK|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL880PE|0|2|0|0||E|N|N|N|P|N|||10|N
91592|7406|OPTSTK|GLENMARK|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|41490|58710|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL960CE|0|2|0|0||E|N|N|N|P|N|||50100|N
91593|7406|OPTSTK|GLENMARK|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL960PE|0|2|0|0||E|N|N|N|P|N|||55|N
91594|7406|OPTSTK|GLENMARK|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|37645|54775|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||46210|N
91595|7406|OPTSTK|GLENMARK|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||105|N
91596|7406|OPTSTK|GLENMARK|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|33865|50845|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||42355|N
91597|7406|OPTSTK|GLENMARK|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||200|N
91598|7406|OPTSTK|GLENMARK|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|30190|46940|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||38565|N
91599|7406|OPTSTK|GLENMARK|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||355|N
91600|7406|OPTSTK|GLENMARK|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|26645|43075|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||34860|N
91601|7406|OPTSTK|GLENMARK|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||590|N
91602|7406|OPTSTK|GLENMARK|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|23265|39265|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||31265|N
91603|7406|OPTSTK|GLENMARK|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||935|N
91604|7406|OPTSTK|GLENMARK|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|20080|35530|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||27805|N
91605|7406|OPTSTK|GLENMARK|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3425|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||1425|N
91606|7406|OPTSTK|GLENMARK|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|17130|31910|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||24520|N
91607|7406|OPTSTK|GLENMARK|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|85|4085|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||2085|N
91608|7406|OPTSTK|GLENMARK|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|14440|28430|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||21435|N
91609|7406|OPTSTK|GLENMARK|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|940|4940|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||2940|N
91610|7406|OPTSTK|GLENMARK|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|12020|25110|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||18565|N
91611|7406|OPTSTK|GLENMARK|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1900|6130|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||4015|N
91612|7406|OPTSTK|GLENMARK|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|9875|21985|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||15930|N
91613|7406|OPTSTK|GLENMARK|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2720|7930|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||5325|N
91614|7406|OPTSTK|GLENMARK|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|8010|19080|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||13545|N
91615|7406|OPTSTK|GLENMARK|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3760|10010|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||6885|N
91616|7406|OPTSTK|GLENMARK|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6410|16420|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||11415|N
91617|7406|OPTSTK|GLENMARK|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5040|12360|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||8700|N
91618|7406|OPTSTK|GLENMARK|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5070|14000|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||9535|N
91619|7406|OPTSTK|GLENMARK|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6565|14955|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||10760|N
91620|7406|OPTSTK|GLENMARK|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3955|11835|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||7895|N
91621|7406|OPTSTK|GLENMARK|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|8345|17785|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||13065|N
91641|7406|OPTSTK|GLENMARK|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3040|9920|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||6480|N
91642|7406|OPTSTK|GLENMARK|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|10370|20820|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||15595|N
91643|7406|OPTSTK|GLENMARK|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2310|8240|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||5275|N
91644|7406|OPTSTK|GLENMARK|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|12640|24030|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||18335|N
91645|1232|OPTSTK|GRASIM|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|43705|68955|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2280CE|2|2|0|0||E|N|N|N|P|N|||56330|N
91646|1232|OPTSTK|GRASIM|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2280PE|2|2|0|0||E|N|N|N|P|N|||100|N
91647|1232|OPTSTK|GRASIM|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|39875|64975|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2320CE|2|2|0|0||E|N|N|N|P|N|||52425|N
91648|1232|OPTSTK|GRASIM|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2320PE|2|2|0|0||E|N|N|N|P|N|||165|N
91668|7406|OPTSTK|GLENMARK|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1740|6800|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||4270|N
91669|7406|OPTSTK|GLENMARK|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|15140|27400|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||21270|N
91670|7406|OPTSTK|GLENMARK|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1285|5555|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||3420|N
91671|7406|OPTSTK|GLENMARK|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|17840|30890|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||24365|N
91672|7406|OPTSTK|GLENMARK|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|720|4720|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||2720|N
91673|7406|OPTSTK|GLENMARK|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|20735|34485|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||27610|N
91674|1232|OPTSTK|GRASIM|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|36110|61000|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2360CE|2|2|0|0||E|N|N|N|P|N|||48555|N
91675|1232|OPTSTK|GRASIM|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2360PE|2|2|0|0||E|N|N|N|P|N|||265|N
91676|7406|OPTSTK|GLENMARK|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|150|4150|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||2150|N
91677|7406|OPTSTK|GLENMARK|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|23805|38165|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||30985|N
91678|1232|OPTSTK|GRASIM|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|32440|57030|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2400CE|2|2|0|0||E|N|N|N|P|N|||44735|N
91679|1232|OPTSTK|GRASIM|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2400PE|2|2|0|0||E|N|N|N|P|N|||415|N
91684|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|760|4760|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY42CE|0|2|0|0||E|N|N|N|P|N|||2760|N
91685|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY42PE|0|2|0|0||E|N|N|N|P|N|||5|N
91686|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|560|4560|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY44CE|0|2|0|0||E|N|N|N|P|N|||2560|N
91687|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY44PE|0|2|0|0||E|N|N|N|P|N|||5|N
91688|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|360|4360|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY46CE|0|2|0|0||E|N|N|N|P|N|||2360|N
91689|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY46PE|0|2|0|0||E|N|N|N|P|N|||5|N
91690|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|160|4160|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY48CE|0|2|0|0||E|N|N|N|P|N|||2160|N
91691|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY48PE|0|2|0|0||E|N|N|N|P|N|||5|N
91692|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|3960|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY50CE|0|2|0|0||E|N|N|N|P|N|||1960|N
91693|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY50PE|0|2|0|0||E|N|N|N|P|N|||5|N
91694|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|3765|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY52CE|0|2|0|0||E|N|N|N|P|N|||1765|N
91695|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY52PE|0|2|0|0||E|N|N|N|P|N|||5|N
91696|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|3565|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY54CE|0|2|0|0||E|N|N|N|P|N|||1565|N
91697|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY54PE|0|2|0|0||E|N|N|N|P|N|||5|N
91698|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|3370|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY56CE|0|2|0|0||E|N|N|N|P|N|||1370|N
91699|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY56PE|0|2|0|0||E|N|N|N|P|N|||5|N
91700|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|3165|0|0|0|1431795599|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY58CE|0|2|0|0||E|N|N|N|P|N|||1165|N
91701|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY58PE|0|2|0|0||E|N|N|N|P|N|||5|N
91702|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2955|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY60CE|0|2|0|0||E|N|N|N|P|N|||955|N
91703|7406|OPTSTK|GLENMARK|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3690|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||1690|N
91704|7406|OPTSTK|GLENMARK|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|27020|41910|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||34465|N
91705|7406|OPTSTK|GLENMARK|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3315|0|0|0|1431794368|1438387200|1438439400|15|1|            |GLENMARK25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||1315|N
91706|7406|OPTSTK|GLENMARK|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|30365|45715|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||38040|N
91709|7406|OPTSTK|GLENMARK|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||785|N
91710|7406|OPTSTK|GLENMARK|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|37370|53420|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||45395|N
91711|1232|OPTSTK|GRASIM|XX||1435415400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|28880|53070|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2440CE|2|2|0|0||E|N|N|N|P|N|||40975|N
91712|1232|OPTSTK|GRASIM|XX||1435415400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2440PE|2|2|0|0||E|N|N|N|P|N|||625|N
91713|7406|OPTSTK|GLENMARK|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||460|N
91714|7406|OPTSTK|GLENMARK|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|44695|61215|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||52955|N
91715|7406|OPTSTK|GLENMARK|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431794368|1438387200|1438439400|15|1|            |GLENMARK25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||265|N
91716|7406|OPTSTK|GLENMARK|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|2.821882E+08|1.500100E+04|0|1430006400|0|0|0|0|0|52235|69065|0|0|0|1431795806|1438387200|1438439400|15|1|            |GLENMARK25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||60650|N
91721|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|85|4085|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN69CE|2|0|0|0||E|N|N|N|P|N|||2085|N
91722|13528|OPTSTK|GMRAIRPORT|XX||1435415400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN69PE|2|0|0|0||E|N|N|N|P|N|||15|N
91723|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3895|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN71CE|2|0|0|0||E|N|N|N|P|N|||1895|N
91724|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN71PE|2|0|0|0||E|N|N|N|P|N|||25|N
91725|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN73CE|2|0|0|0||E|N|N|N|P|N|||1710|N
91726|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN73PE|2|0|0|0||E|N|N|N|P|N|||40|N
91727|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3535|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN75CE|2|0|0|0||E|N|N|N|P|N|||1535|N
91728|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN75PE|2|0|0|0||E|N|N|N|P|N|||60|N
91729|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3360|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN77CE|2|0|0|0||E|N|N|N|P|N|||1360|N
91730|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN77PE|2|0|0|0||E|N|N|N|P|N|||90|N
91731|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN79CE|2|0|0|0||E|N|N|N|P|N|||1200|N
91745|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY60PE|0|2|0|0||E|N|N|N|P|N|||15|N
91746|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2765|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY62CE|0|2|0|0||E|N|N|N|P|N|||765|N
91747|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY62PE|0|2|0|0||E|N|N|N|P|N|||15|N
91748|1232|OPTSTK|GRASIM|XX||1435415400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|25460|49140|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2480CE|2|2|0|0||E|N|N|N|P|N|||37300|N
91749|1232|OPTSTK|GRASIM|XX||1435415400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2480PE|2|2|0|0||E|N|N|N|P|N|||920|N
91750|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2585|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY64CE|0|2|0|0||E|N|N|N|P|N|||585|N
91751|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY64PE|0|2|0|0||E|N|N|N|P|N|||25|N
91752|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2420|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY66CE|0|2|0|0||E|N|N|N|P|N|||420|N
91753|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY66PE|0|2|0|0||E|N|N|N|P|N|||55|N
91754|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2270|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY68CE|0|2|0|0||E|N|N|N|P|N|||270|N
91755|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY68PE|0|2|0|0||E|N|N|N|P|N|||105|N
91756|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY70CE|0|2|0|0||E|N|N|N|P|N|||155|N
91757|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY70PE|0|2|0|0||E|N|N|N|P|N|||190|N
91758|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY72CE|0|2|0|0||E|N|N|N|P|N|||80|N
91759|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2315|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY72PE|0|2|0|0||E|N|N|N|P|N|||315|N
91760|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY74CE|0|2|0|0||E|N|N|N|P|N|||35|N
91761|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2470|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY74PE|0|2|0|0||E|N|N|N|P|N|||470|N
91762|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794368|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY76CE|0|2|0|0||E|N|N|N|P|N|||15|N
91763|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1425168000|0|0|0|0|0|5|2665|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY76PE|0|2|0|0||E|N|N|N|P|N|||665|N
91764|1232|OPTSTK|GRASIM|XX||1435415400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|22215|45245|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2520CE|2|2|0|0||E|N|N|N|P|N|||33730|N
91765|1232|OPTSTK|GRASIM|XX||1435415400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3320|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2520PE|2|2|0|0||E|N|N|N|P|N|||1320|N
91766|13528|OPTSTK|GMRAIRPORT|XX||1435415400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN79PE|2|0|0|0||E|N|N|N|P|N|||125|N
91767|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN81CE|2|0|0|0||E|N|N|N|P|N|||1045|N
91768|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN81PE|2|0|0|0||E|N|N|N|P|N|||170|N
91769|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN83CE|2|0|0|0||E|N|N|N|P|N|||905|N
91770|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN83PE|2|0|0|0||E|N|N|N|P|N|||230|N
91771|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN85CE|2|0|0|0||E|N|N|N|P|N|||680|N
91772|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN85PE|2|0|0|0||E|N|N|N|P|N|||220|N
91773|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN87CE|2|0|0|0||E|N|N|N|P|N|||660|N
91774|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN87PE|2|0|0|0||E|N|N|N|P|N|||380|N
91775|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN89CE|2|0|0|0||E|N|N|N|P|N|||555|N
91776|13528|OPTSTK|GMRAIRPORT|XX||1435415400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN89PE|2|0|0|0||E|N|N|N|P|N|||470|N
91777|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN91CE|2|0|0|0||E|N|N|N|P|N|||460|N
91778|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN91PE|2|0|0|0||E|N|N|N|P|N|||575|N
91779|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN93CE|2|0|0|0||E|N|N|N|P|N|||285|N
91780|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN93PE|2|0|0|0||E|N|N|N|P|N|||695|N
91781|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN95CE|2|0|0|0||E|N|N|N|P|N|||200|N
91782|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN95PE|2|0|0|0||E|N|N|N|P|N|||825|N
91783|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN97CE|2|0|0|0||E|N|N|N|P|N|||250|N
91784|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN97PE|2|0|0|0||E|N|N|N|P|N|||965|N
91785|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN99CE|2|0|0|0||E|N|N|N|P|N|||205|N
91786|13528|OPTSTK|GMRAIRPORT|XX||1435415400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN99PE|2|0|0|0||E|N|N|N|P|N|||1115|N
91787|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN101CE|2|0|0|0||E|N|N|N|P|N|||160|N
91788|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3270|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN101PE|2|0|0|0||E|N|N|N|P|N|||1270|N
91789|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN103CE|2|0|0|0||E|N|N|N|P|N|||130|N
91790|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN103PE|2|0|0|0||E|N|N|N|P|N|||1435|N
91791|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN105CE|2|0|0|0||E|N|N|N|P|N|||100|N
91792|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3605|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN105PE|2|0|0|0||E|N|N|N|P|N|||1605|N
91793|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN107CE|2|0|0|0||E|N|N|N|P|N|||80|N
91794|13528|OPTSTK|GMRAIRPORT|XX||1435415400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3780|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN107PE|2|0|0|0||E|N|N|N|P|N|||1780|N
91800|13528|OPTSTK|GMRAIRPORT|XX||1435415400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN114CE|2|0|0|0||E|N|N|N|P|N|||30|N
91802|1232|OPTSTK|GRASIM|XX||1435415400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|19160|41410|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2560CE|2|2|0|0||E|N|N|N|P|N|||30285|N
91803|1232|OPTSTK|GRASIM|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3840|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2560PE|2|2|0|0||E|N|N|N|P|N|||1840|N
91806|13528|OPTSTK|GMRAIRPORT|XX||1435415400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|430|4430|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN114PE|2|0|0|0||E|N|N|N|P|N|||2430|N
91807|13528|OPTSTK|GMRAIRPORT|XX||1435415400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN118CE|2|0|0|0||E|N|N|N|P|N|||20|N
91829|1232|OPTSTK|GRASIM|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|16320|37650|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2600CE|2|2|0|0||E|N|N|N|P|N|||26985|N
91830|1232|OPTSTK|GRASIM|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|405|4595|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2600PE|2|2|0|0||E|N|N|N|P|N|||2500|N
91831|1232|OPTSTK|GRASIM|XX||1435415400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|13725|33985|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2640CE|2|2|0|0||E|N|N|N|P|N|||23855|N
91832|1232|OPTSTK|GRASIM|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|725|5975|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2640PE|2|2|0|0||E|N|N|N|P|N|||3350|N
91833|1232|OPTSTK|GRASIM|XX||1435415400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|11385|30455|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2680CE|2|2|0|0||E|N|N|N|P|N|||20920|N
91834|1232|OPTSTK|GRASIM|XX||1435415400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1165|7605|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2680PE|2|2|0|0||E|N|N|N|P|N|||4385|N
91835|1232|OPTSTK|GRASIM|XX||1435415400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|9285|27065|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2720CE|2|2|0|0||E|N|N|N|P|N|||18175|N
91836|1232|OPTSTK|GRASIM|XX||1435415400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1740|9480|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2720PE|2|2|0|0||E|N|N|N|P|N|||5610|N
91837|1232|OPTSTK|GRASIM|XX||1435415400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|7465|23855|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2760CE|2|2|0|0||E|N|N|N|P|N|||15660|N
91838|1232|OPTSTK|GRASIM|XX||1435415400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|2500|11620|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2760PE|2|2|0|0||E|N|N|N|P|N|||7060|N
91839|1232|OPTSTK|GRASIM|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5890|20850|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2800CE|2|2|0|0||E|N|N|N|P|N|||13370|N
91840|1232|OPTSTK|GRASIM|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|3465|14015|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2800PE|2|2|0|0||E|N|N|N|P|N|||8740|N
91841|1232|OPTSTK|GRASIM|XX||1435415400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|4560|18050|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2840CE|2|2|0|0||E|N|N|N|P|N|||11305|N
91842|1232|OPTSTK|GRASIM|XX||1435415400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|4640|16660|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2840PE|2|2|0|0||E|N|N|N|P|N|||10650|N
91843|1232|OPTSTK|GRASIM|XX||1435415400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|3455|15495|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2880CE|2|2|0|0||E|N|N|N|P|N|||9475|N
91862|1232|OPTSTK|GRASIM|XX||1435415400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|6050|19520|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2880PE|2|2|0|0||E|N|N|N|P|N|||12785|N
91863|1232|OPTSTK|GRASIM|XX||1435415400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|2560|13170|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2920CE|2|2|0|0||E|N|N|N|P|N|||7865|N
91864|13528|OPTSTK|GMRAIRPORT|XX||1435415400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|815|4815|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN118PE|2|0|0|0||E|N|N|N|P|N|||2815|N
91871|13528|OPTSTK|GMRAIRPORT|XX||1435415400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN122CE|2|0|0|0||E|N|N|N|P|N|||10|N
91872|13528|OPTSTK|GMRAIRPORT|XX||1435415400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5625|5625|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|1205|5205|0|0|0|1431795806|1435363200|1435415400|15|1|            |GMRAIRPORT25JUN122PE|2|0|0|0||E|N|N|N|P|N|||3205|N
91875|13528|OPTSTK|GMRAIRPORT|XX||1438439400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|1790|5790|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL52CE|2|0|0|0||E|N|N|N|P|N|||3790|N
91876|13528|OPTSTK|GMRAIRPORT|XX||1438439400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL52PE|2|0|0|0||E|N|N|N|P|N|||5|N
91877|13528|OPTSTK|GMRAIRPORT|XX||1438439400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|1400|5400|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL56CE|2|0|0|0||E|N|N|N|P|N|||3400|N
91918|220|OPTSTK|IEX|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|6280|10280|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY115CE|0|2|0|0||E|N|N|N|P|N|||8280|N
91919|220|OPTSTK|IEX|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IEX25MAY115PE|0|2|0|0||E|N|N|N|P|N|||5|N
91920|220|OPTSTK|IEX|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5780|9780|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY120CE|0|2|0|0||E|N|N|N|P|N|||7780|N
91921|220|OPTSTK|IEX|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY120PE|0|2|0|0||E|N|N|N|P|N|||5|N
91940|13528|OPTSTK|GMRAIRPORT|XX||1438439400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL56PE|2|0|0|0||E|N|N|N|P|N|||5|N
91941|13528|OPTSTK|GMRAIRPORT|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|1010|5010|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL60CE|2|0|0|0||E|N|N|N|P|N|||3010|N
91942|13528|OPTSTK|GMRAIRPORT|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL60PE|2|0|0|0||E|N|N|N|P|N|||10|N
91943|13528|OPTSTK|GMRAIRPORT|XX||1438439400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|630|4630|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL64CE|2|0|0|0||E|N|N|N|P|N|||2630|N
91944|13528|OPTSTK|GMRAIRPORT|XX||1438439400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL64PE|2|0|0|0||E|N|N|N|P|N|||25|N
91945|13528|OPTSTK|GMRAIRPORT|XX||1438439400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|440|4440|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL66CE|2|0|0|0||E|N|N|N|P|N|||2440|N
91946|13528|OPTSTK|GMRAIRPORT|XX||1438439400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL66PE|2|0|0|0||E|N|N|N|P|N|||35|N
91947|13528|OPTSTK|GMRAIRPORT|XX||1438439400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|260|4260|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL68CE|2|0|0|0||E|N|N|N|P|N|||2260|N
91948|13528|OPTSTK|GMRAIRPORT|XX||1438439400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL68PE|2|0|0|0||E|N|N|N|P|N|||50|N
91949|1232|OPTSTK|GRASIM|XX||1435415400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|7695|22595|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2920PE|2|2|0|0||E|N|N|N|P|N|||15145|N
91950|1232|OPTSTK|GRASIM|XX||1435415400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1840|11090|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2960CE|2|2|0|0||E|N|N|N|P|N|||6465|N
91951|1232|OPTSTK|GRASIM|XX||1435415400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|9585|25845|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2960PE|2|2|0|0||E|N|N|N|P|N|||17715|N
91952|1232|OPTSTK|GRASIM|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|7910|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3000CE|2|2|0|0||E|N|N|N|P|N|||3925|N
91953|1232|OPTSTK|GRASIM|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|11715|29255|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3000PE|2|2|0|0||E|N|N|N|P|N|||20485|N
91954|1232|OPTSTK|GRASIM|XX||1435415400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|5870|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3040CE|2|2|0|0||E|N|N|N|P|N|||2480|N
91955|1232|OPTSTK|GRASIM|XX||1435415400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|14090|32820|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3040PE|2|2|0|0||E|N|N|N|P|N|||23455|N
91956|1232|OPTSTK|GRASIM|XX||1435415400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|545|6255|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3080CE|2|2|0|0||E|N|N|N|P|N|||3400|N
91957|1232|OPTSTK|GRASIM|XX||1435415400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|16660|36460|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3080PE|2|2|0|0||E|N|N|N|P|N|||26560|N
91958|1232|OPTSTK|GRASIM|XX||1435415400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|320|5070|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3120CE|2|2|0|0||E|N|N|N|P|N|||2695|N
91959|1232|OPTSTK|GRASIM|XX||1435415400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|19440|40200|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3120PE|2|2|0|0||E|N|N|N|P|N|||29820|N
91960|1232|OPTSTK|GRASIM|XX||1435415400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|115|4115|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3160CE|2|2|0|0||E|N|N|N|P|N|||2115|N
91961|1232|OPTSTK|GRASIM|XX||1435415400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|22410|44010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3160PE|2|2|0|0||E|N|N|N|P|N|||33210|N
91962|1232|OPTSTK|GRASIM|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3645|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3200CE|2|2|0|0||E|N|N|N|P|N|||1645|N
91963|1232|OPTSTK|GRASIM|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|25545|47875|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3200PE|2|2|0|0||E|N|N|N|P|N|||36710|N
91964|1232|OPTSTK|GRASIM|XX||1435415400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3270|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3240CE|2|2|0|0||E|N|N|N|P|N|||1270|N
91965|1232|OPTSTK|GRASIM|XX||1435415400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|28830|51780|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3240PE|2|2|0|0||E|N|N|N|P|N|||40305|N
91966|1232|OPTSTK|GRASIM|XX||1435415400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3280CE|2|2|0|0||E|N|N|N|P|N|||970|N
91967|1232|OPTSTK|GRASIM|XX||1435415400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|32240|55710|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3280PE|2|2|0|0||E|N|N|N|P|N|||43975|N
91968|1232|OPTSTK|GRASIM|XX||1435415400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2735|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3320CE|2|2|0|0||E|N|N|N|P|N|||735|N
91969|1232|OPTSTK|GRASIM|XX||1435415400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|35760|59660|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3320PE|2|2|0|0||E|N|N|N|P|N|||47710|N
91970|1232|OPTSTK|GRASIM|XX||1435415400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3360CE|2|2|0|0||E|N|N|N|P|N|||550|N
91971|1232|OPTSTK|GRASIM|XX||1435415400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|39370|63620|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3360PE|2|2|0|0||E|N|N|N|P|N|||51495|N
91972|1232|OPTSTK|GRASIM|XX||1435415400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3440CE|2|2|0|0||E|N|N|N|P|N|||305|N
91973|1232|OPTSTK|GRASIM|XX||1435415400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|46800|71570|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3440PE|2|2|0|0||E|N|N|N|P|N|||59185|N
91974|13528|OPTSTK|GMRAIRPORT|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|80|4080|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL70CE|2|0|0|0||E|N|N|N|P|N|||2080|N
91975|13528|OPTSTK|GMRAIRPORT|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL70PE|2|0|0|0||E|N|N|N|P|N|||70|N
91976|1232|OPTSTK|GRASIM|XX||1435415400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3520CE|2|2|0|0||E|N|N|N|P|N|||160|N
91977|1232|OPTSTK|GRASIM|XX||1435415400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|54440|79530|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3520PE|2|2|0|0||E|N|N|N|P|N|||66985|N
91978|1232|OPTSTK|GRASIM|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3600CE|2|2|0|0||E|N|N|N|P|N|||85|N
91979|1232|OPTSTK|GRASIM|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|6.585097E+08|1.000100E+04|0|1427587200|0|0|0|0|0|62205|87485|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3600PE|2|2|0|0||E|N|N|N|P|N|||74845|N
91980|2303|OPTSTK|HAL|XX||1432996200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|136365|208155|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||172260|N
91981|2303|OPTSTK|HAL|XX||1432996200|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAL25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
91982|2303|OPTSTK|HAL|XX||1432996200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|126390|198180|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||162285|N
91983|2303|OPTSTK|HAL|XX||1432996200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAL25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
91984|2303|OPTSTK|HAL|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|116415|188205|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||152310|N
91985|2303|OPTSTK|HAL|XX||1432996200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||70|N
91986|2303|OPTSTK|HAL|XX||1432996200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|106440|178230|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||142335|N
91987|2303|OPTSTK|HAL|XX||1432996200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||385|N
91988|2303|OPTSTK|HAL|XX||1432996200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|96475|168245|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||132360|N
91989|2303|OPTSTK|HAL|XX||1432996200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
91990|2303|OPTSTK|HAL|XX||1432996200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|86525|158265|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||122395|N
91991|2303|OPTSTK|HAL|XX||1432996200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||235|N
91992|2303|OPTSTK|HAL|XX||1432996200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|76605|148265|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||112435|N
91993|13528|OPTSTK|GMRAIRPORT|XX||1438439400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3910|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL72CE|2|0|0|0||E|N|N|N|P|N|||1910|N
91994|13528|OPTSTK|GMRAIRPORT|XX||1438439400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL72PE|2|0|0|0||E|N|N|N|P|N|||95|N
91995|13528|OPTSTK|GMRAIRPORT|XX||1438439400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL74CE|2|0|0|0||E|N|N|N|P|N|||1745|N
91996|13528|OPTSTK|GMRAIRPORT|XX||1438439400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL74PE|2|0|0|0||E|N|N|N|P|N|||125|N
91997|13528|OPTSTK|GMRAIRPORT|XX||1438439400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3585|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL76CE|2|0|0|0||E|N|N|N|P|N|||1585|N
91998|13528|OPTSTK|GMRAIRPORT|XX||1438439400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL76PE|2|0|0|0||E|N|N|N|P|N|||165|N
91999|220|OPTSTK|IEX|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5280|9280|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY125CE|0|2|0|0||E|N|N|N|P|N|||7280|N
92000|220|OPTSTK|IEX|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IEX25MAY125PE|0|2|0|0||E|N|N|N|P|N|||5|N
92001|13528|OPTSTK|GMRAIRPORT|XX||1438439400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL78CE|2|0|0|0||E|N|N|N|P|N|||1435|N
92002|13528|OPTSTK|GMRAIRPORT|XX||1438439400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL78PE|2|0|0|0||E|N|N|N|P|N|||210|N
92003|13528|OPTSTK|GMRAIRPORT|XX||1438439400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL80CE|2|0|0|0||E|N|N|N|P|N|||1290|N
92004|13528|OPTSTK|GMRAIRPORT|XX||1438439400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL80PE|2|0|0|0||E|N|N|N|P|N|||265|N
92005|13528|OPTSTK|GMRAIRPORT|XX||1438439400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3155|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL82CE|2|0|0|0||E|N|N|N|P|N|||1155|N
92006|13528|OPTSTK|GMRAIRPORT|XX||1438439400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL82PE|2|0|0|0||E|N|N|N|P|N|||330|N
92007|13528|OPTSTK|GMRAIRPORT|XX||1438439400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL84CE|2|0|0|0||E|N|N|N|P|N|||1030|N
92008|13528|OPTSTK|GMRAIRPORT|XX||1438439400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL84PE|2|0|0|0||E|N|N|N|P|N|||400|N
92009|220|OPTSTK|IEX|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|4780|8780|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY130CE|0|2|0|0||E|N|N|N|P|N|||6780|N
92010|220|OPTSTK|IEX|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY130PE|0|2|0|0||E|N|N|N|P|N|||5|N
92011|220|OPTSTK|IEX|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|4285|8285|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY135CE|0|2|0|0||E|N|N|N|P|N|||6285|N
92012|220|OPTSTK|IEX|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IEX25MAY135PE|0|2|0|0||E|N|N|N|P|N|||5|N
92013|220|OPTSTK|IEX|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|3785|7785|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY140CE|0|2|0|0||E|N|N|N|P|N|||5785|N
92014|220|OPTSTK|IEX|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY140PE|0|2|0|0||E|N|N|N|P|N|||5|N
92015|220|OPTSTK|IEX|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|3285|7285|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY145CE|0|2|0|0||E|N|N|N|P|N|||5285|N
92016|220|OPTSTK|IEX|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY145PE|0|2|0|0||E|N|N|N|P|N|||5|N
92017|220|OPTSTK|IEX|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|2785|6785|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY150CE|0|2|0|0||E|N|N|N|P|N|||4785|N
92018|220|OPTSTK|IEX|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY150PE|0|2|0|0||E|N|N|N|P|N|||15|N
92019|220|OPTSTK|IEX|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|2290|6290|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY155CE|0|2|0|0||E|N|N|N|P|N|||4290|N
92020|220|OPTSTK|IEX|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY155PE|0|2|0|0||E|N|N|N|P|N|||5|N
92021|220|OPTSTK|IEX|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|1790|5790|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY160CE|0|2|0|0||E|N|N|N|P|N|||3790|N
92022|220|OPTSTK|IEX|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY160PE|0|2|0|0||E|N|N|N|P|N|||20|N
92023|220|OPTSTK|IEX|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|1300|5300|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY165CE|0|2|0|0||E|N|N|N|P|N|||3300|N
92024|220|OPTSTK|IEX|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY165PE|0|2|0|0||E|N|N|N|P|N|||25|N
92025|220|OPTSTK|IEX|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|790|4790|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY170CE|0|2|0|0||E|N|N|N|P|N|||2790|N
92026|220|OPTSTK|IEX|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY170PE|0|2|0|0||E|N|N|N|P|N|||30|N
92027|220|OPTSTK|IEX|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|195|4195|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY175CE|0|2|0|0||E|N|N|N|P|N|||2195|N
92028|220|OPTSTK|IEX|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY175PE|0|2|0|0||E|N|N|N|P|N|||55|N
92029|220|OPTSTK|IEX|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|3760|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY180CE|0|2|0|0||E|N|N|N|P|N|||1760|N
92030|220|OPTSTK|IEX|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY180PE|0|2|0|0||E|N|N|N|P|N|||80|N
92031|220|OPTSTK|IEX|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|3320|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY185CE|0|2|0|0||E|N|N|N|P|N|||1320|N
92032|220|OPTSTK|IEX|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY185PE|0|2|0|0||E|N|N|N|P|N|||140|N
92033|220|OPTSTK|IEX|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2930|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY190CE|0|2|0|0||E|N|N|N|P|N|||930|N
92034|220|OPTSTK|IEX|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY190PE|0|2|0|0||E|N|N|N|P|N|||250|N
92035|220|OPTSTK|IEX|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2615|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY195CE|0|2|0|0||E|N|N|N|P|N|||615|N
92036|220|OPTSTK|IEX|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY195PE|0|2|0|0||E|N|N|N|P|N|||430|N
92037|220|OPTSTK|IEX|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2390|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY200CE|0|2|0|0||E|N|N|N|P|N|||390|N
92038|220|OPTSTK|IEX|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2700|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY200PE|0|2|0|0||E|N|N|N|P|N|||700|N
92039|220|OPTSTK|IEX|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY205CE|0|2|0|0||E|N|N|N|P|N|||235|N
92040|220|OPTSTK|IEX|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|3040|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY205PE|0|2|0|0||E|N|N|N|P|N|||1040|N
92041|13528|OPTSTK|GMRAIRPORT|XX||1438439400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL86CE|2|0|0|0||E|N|N|N|P|N|||915|N
92042|13528|OPTSTK|GMRAIRPORT|XX||1438439400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL86PE|2|0|0|0||E|N|N|N|P|N|||480|N
92043|220|OPTSTK|IEX|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY210CE|0|2|0|0||E|N|N|N|P|N|||140|N
92044|220|OPTSTK|IEX|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|3450|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY210PE|0|2|0|0||E|N|N|N|P|N|||1450|N
92045|13528|OPTSTK|GMRAIRPORT|XX||1438439400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL88CE|2|0|0|0||E|N|N|N|P|N|||810|N
92046|13528|OPTSTK|GMRAIRPORT|XX||1438439400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL88PE|2|0|0|0||E|N|N|N|P|N|||575|N
92047|13528|OPTSTK|GMRAIRPORT|XX||1438439400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL90CE|2|0|0|0||E|N|N|N|P|N|||715|N
92048|13528|OPTSTK|GMRAIRPORT|XX||1438439400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL90PE|2|0|0|0||E|N|N|N|P|N|||675|N
92049|13528|OPTSTK|GMRAIRPORT|XX||1438439400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL92CE|2|0|0|0||E|N|N|N|P|N|||625|N
92050|13528|OPTSTK|GMRAIRPORT|XX||1438439400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL92PE|2|0|0|0||E|N|N|N|P|N|||780|N
92051|13528|OPTSTK|GMRAIRPORT|XX||1438439400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL94CE|2|0|0|0||E|N|N|N|P|N|||545|N
92052|13528|OPTSTK|GMRAIRPORT|XX||1438439400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL94PE|2|0|0|0||E|N|N|N|P|N|||900|N
92053|13528|OPTSTK|GMRAIRPORT|XX||1438439400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL96CE|2|0|0|0||E|N|N|N|P|N|||475|N
92054|13528|OPTSTK|GMRAIRPORT|XX||1438439400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL96PE|2|0|0|0||E|N|N|N|P|N|||1025|N
92055|13528|OPTSTK|GMRAIRPORT|XX||1438439400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL98CE|2|0|0|0||E|N|N|N|P|N|||410|N
92056|13528|OPTSTK|GMRAIRPORT|XX||1438439400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL98PE|2|0|0|0||E|N|N|N|P|N|||1160|N
92057|13528|OPTSTK|GMRAIRPORT|XX||1438439400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL100CE|2|0|0|0||E|N|N|N|P|N|||355|N
92058|13528|OPTSTK|GMRAIRPORT|XX||1438439400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL100PE|2|0|0|0||E|N|N|N|P|N|||1300|N
92059|13528|OPTSTK|GMRAIRPORT|XX||1438439400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL102CE|2|0|0|0||E|N|N|N|P|N|||305|N
92060|13528|OPTSTK|GMRAIRPORT|XX||1438439400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3445|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL102PE|2|0|0|0||E|N|N|N|P|N|||1445|N
92061|13528|OPTSTK|GMRAIRPORT|XX||1438439400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL104CE|2|0|0|0||E|N|N|N|P|N|||260|N
92062|13528|OPTSTK|GMRAIRPORT|XX||1438439400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL104PE|2|0|0|0||E|N|N|N|P|N|||1600|N
92063|13528|OPTSTK|GMRAIRPORT|XX||1438439400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL106CE|2|0|0|0||E|N|N|N|P|N|||220|N
92064|13528|OPTSTK|GMRAIRPORT|XX||1438439400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3760|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL106PE|2|0|0|0||E|N|N|N|P|N|||1760|N
92065|13528|OPTSTK|GMRAIRPORT|XX||1438439400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL108CE|2|0|0|0||E|N|N|N|P|N|||190|N
92066|13528|OPTSTK|GMRAIRPORT|XX||1438439400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL108PE|2|0|0|0||E|N|N|N|P|N|||1925|N
92067|13528|OPTSTK|GMRAIRPORT|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL110CE|2|0|0|0||E|N|N|N|P|N|||160|N
92068|2303|OPTSTK|HAL|XX||1432996200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||265|N
92069|220|OPTSTK|IEX|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY215CE|0|2|0|0||E|N|N|N|P|N|||90|N
92070|220|OPTSTK|IEX|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|3940|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY215PE|0|2|0|0||E|N|N|N|P|N|||1940|N
92071|220|OPTSTK|IEX|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY220CE|0|2|0|0||E|N|N|N|P|N|||50|N
92072|220|OPTSTK|IEX|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|360|4360|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY220PE|0|2|0|0||E|N|N|N|P|N|||2360|N
92073|220|OPTSTK|IEX|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY230CE|0|2|0|0||E|N|N|N|P|N|||30|N
92074|220|OPTSTK|IEX|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|1225|5225|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY230PE|0|2|0|0||E|N|N|N|P|N|||3225|N
92075|220|OPTSTK|IEX|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794368|1432944000|1432996200|15|1|            |IEX25MAY240CE|0|2|0|0||E|N|N|N|P|N|||10|N
92076|220|OPTSTK|IEX|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|2200|6200|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY240PE|0|2|0|0||E|N|N|N|P|N|||4200|N
92077|220|OPTSTK|IEX|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IEX25MAY250CE|0|2|0|0||E|N|N|N|P|N|||5|N
92078|220|OPTSTK|IEX|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1425168000|0|0|0|0|0|3195|7195|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY250PE|0|2|0|0||E|N|N|N|P|N|||5195|N
92079|13528|OPTSTK|GMRAIRPORT|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|90|4090|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL110PE|2|0|0|0||E|N|N|N|P|N|||2090|N
92080|13528|OPTSTK|GMRAIRPORT|XX||1438439400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL112CE|2|0|0|0||E|N|N|N|P|N|||135|N
92083|13528|OPTSTK|GMRAIRPORT|XX||1438439400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|265|4265|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL112PE|2|0|0|0||E|N|N|N|P|N|||2265|N
92086|13528|OPTSTK|GMRAIRPORT|XX||1438439400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL116CE|2|0|0|0||E|N|N|N|P|N|||95|N
92087|13528|OPTSTK|GMRAIRPORT|XX||1438439400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|620|4620|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL116PE|2|0|0|0||E|N|N|N|P|N|||2620|N
92088|13528|OPTSTK|GMRAIRPORT|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL120CE|2|0|0|0||E|N|N|N|P|N|||65|N
92120|2303|OPTSTK|HAL|XX||1432996200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|66765|138235|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||102500|N
92121|2303|OPTSTK|HAL|XX||1432996200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||455|N
92122|2303|OPTSTK|HAL|XX||1432996200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|57060|128160|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||92610|N
92123|2303|OPTSTK|HAL|XX||1432996200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||695|N
92124|2303|OPTSTK|HAL|XX||1432996200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|47620|118010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||82815|N
92125|2303|OPTSTK|HAL|XX||1432996200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||630|N
92126|2303|OPTSTK|HAL|XX||1432996200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|38560|107780|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||73170|N
92127|2303|OPTSTK|HAL|XX||1432996200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||865|N
92128|2303|OPTSTK|HAL|XX||1432996200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|30165|97535|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||63850|N
92129|2303|OPTSTK|HAL|XX||1432996200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3455|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||1240|N
92130|2303|OPTSTK|HAL|XX||1432996200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|19895|84595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||52245|N
92131|2303|OPTSTK|HAL|XX||1432996200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|5250|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||1700|N
92132|2303|OPTSTK|HAL|XX||1432996200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|14100|75210|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4450CE|0|2|0|0||E|N|N|N|P|N|||44655|N
92133|2303|OPTSTK|HAL|XX||1432996200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|7805|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4450PE|0|2|0|0||E|N|N|N|P|N|||2460|N
92134|2303|OPTSTK|HAL|XX||1432996200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|7445|64025|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4550CE|0|2|0|0||E|N|N|N|P|N|||35735|N
92135|2303|OPTSTK|HAL|XX||1432996200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|11225|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4550PE|0|2|0|0||E|N|N|N|P|N|||3615|N
92136|2303|OPTSTK|HAL|XX||1432996200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2145|53365|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4650CE|0|2|0|0||E|N|N|N|P|N|||27755|N
92137|2303|OPTSTK|HAL|XX||1432996200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|15560|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4650PE|0|2|0|0||E|N|N|N|P|N|||5270|N
92138|2303|OPTSTK|HAL|XX||1432996200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|43285|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4750CE|0|2|0|0||E|N|N|N|P|N|||20665|N
92139|2303|OPTSTK|HAL|XX||1432996200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|21565|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4750PE|0|2|0|0||E|N|N|N|P|N|||8285|N
92140|2303|OPTSTK|HAL|XX||1432996200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|34395|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4850CE|0|2|0|0||E|N|N|N|P|N|||14930|N
92141|2303|OPTSTK|HAL|XX||1432996200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|28950|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4850PE|0|2|0|0||E|N|N|N|P|N|||12515|N
92142|2303|OPTSTK|HAL|XX||1432996200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|26775|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4950CE|0|2|0|0||E|N|N|N|P|N|||10480|N
92152|2303|OPTSTK|HAL|XX||1432996200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|37675|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY4950PE|0|2|0|0||E|N|N|N|P|N|||18070|N
92153|2303|OPTSTK|HAL|XX||1432996200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|20395|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5050CE|0|2|0|0||E|N|N|N|P|N|||7130|N
92156|2303|OPTSTK|HAL|XX||1432996200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1855|47125|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5050PE|0|2|0|0||E|N|N|N|P|N|||24490|N
92157|2303|OPTSTK|HAL|XX||1432996200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|15325|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5150CE|0|2|0|0||E|N|N|N|P|N|||4830|N
92158|13528|OPTSTK|GMRAIRPORT|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1430006400|0|0|0|0|0|985|4985|0|0|0|1431795806|1438387200|1438439400|15|1|            |GMRAIRPORT25JUL120PE|2|0|0|0||E|N|N|N|P|N|||2985|N
92161|2303|OPTSTK|HAL|XX||1432996200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|6665|57465|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5150PE|0|2|0|0||E|N|N|N|P|N|||32065|N
92162|2303|OPTSTK|HAL|XX||1432996200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||900|N
92163|11262|OPTSTK|IGL|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|6520|10520|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY120CE|0|0|2|0||E|N|N|N|P|N|||8520|N
92164|11262|OPTSTK|IGL|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IGL25MAY120PE|0|0|2|0||E|N|N|N|P|N|||5|N
92165|11262|OPTSTK|IGL|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5520|9520|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY130CE|0|0|2|0||E|N|N|N|P|N|||7520|N
92166|11262|OPTSTK|IGL|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IGL25MAY130PE|0|0|2|0||E|N|N|N|P|N|||5|N
92167|11262|OPTSTK|IGL|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5020|9020|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY135CE|0|0|2|0||E|N|N|N|P|N|||7020|N
92168|11262|OPTSTK|IGL|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IGL25MAY135PE|0|0|2|0||E|N|N|N|P|N|||5|N
92169|11262|OPTSTK|IGL|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|4525|8525|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY140CE|0|0|2|0||E|N|N|N|P|N|||6525|N
92170|11262|OPTSTK|IGL|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IGL25MAY140PE|0|0|2|0||E|N|N|N|P|N|||5|N
92171|11262|OPTSTK|IGL|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|4025|8025|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY145CE|0|0|2|0||E|N|N|N|P|N|||6025|N
92172|11262|OPTSTK|IGL|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794368|1432944000|1432996200|15|1|            |IGL25MAY145PE|0|0|2|0||E|N|N|N|P|N|||10|N
92173|11262|OPTSTK|IGL|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|3525|7525|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY150CE|0|0|2|0||E|N|N|N|P|N|||5525|N
92174|11262|OPTSTK|IGL|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY150PE|0|0|2|0||E|N|N|N|P|N|||15|N
92175|11262|OPTSTK|IGL|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|3030|7030|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY155CE|0|0|2|0||E|N|N|N|P|N|||5030|N
92176|11262|OPTSTK|IGL|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY155PE|0|0|2|0||E|N|N|N|P|N|||5|N
92177|11262|OPTSTK|IGL|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|2530|6530|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY160CE|0|0|2|0||E|N|N|N|P|N|||4530|N
92178|11262|OPTSTK|IGL|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794368|1432944000|1432996200|15|1|            |IGL25MAY160PE|0|0|2|0||E|N|N|N|P|N|||20|N
92179|11262|OPTSTK|IGL|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|2035|6035|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY165CE|0|0|2|0||E|N|N|N|P|N|||4035|N
92180|11262|OPTSTK|IGL|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794368|1432944000|1432996200|15|1|            |IGL25MAY165PE|0|0|2|0||E|N|N|N|P|N|||25|N
92181|11262|OPTSTK|IGL|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|1545|5545|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY170CE|0|0|2|0||E|N|N|N|P|N|||3545|N
92182|11262|OPTSTK|IGL|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY170PE|0|0|2|0||E|N|N|N|P|N|||25|N
92183|11262|OPTSTK|IGL|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|1065|5065|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY175CE|0|0|2|0||E|N|N|N|P|N|||3065|N
92184|11262|OPTSTK|IGL|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY175PE|0|0|2|0||E|N|N|N|P|N|||35|N
92185|11262|OPTSTK|IGL|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|400|4400|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY180CE|0|0|2|0||E|N|N|N|P|N|||2400|N
92186|11262|OPTSTK|IGL|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY180PE|0|0|2|0||E|N|N|N|P|N|||45|N
92187|11262|OPTSTK|IGL|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|3920|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY185CE|0|0|2|0||E|N|N|N|P|N|||1920|N
92188|11262|OPTSTK|IGL|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY185PE|0|0|2|0||E|N|N|N|P|N|||65|N
92189|2303|OPTSTK|HAL|XX||1432996200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|48895|117135|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAL25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||83015|N
92191|11262|OPTSTK|IGL|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|3700|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY190CE|0|0|2|0||E|N|N|N|P|N|||1700|N
92192|11262|OPTSTK|IGL|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY190PE|0|0|2|0||E|N|N|N|P|N|||110|N
92196|2303|OPTSTK|HAL|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|172740|244520|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||208630|N
92197|2303|OPTSTK|HAL|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
92198|2303|OPTSTK|HAL|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|152930|224670|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||188800|N
92199|2303|OPTSTK|HAL|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||20|N
92200|2303|OPTSTK|HAL|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|133220|204800|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||169010|N
92201|11262|OPTSTK|IGL|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|3245|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY195CE|0|0|2|0||E|N|N|N|P|N|||1245|N
92202|11262|OPTSTK|IGL|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431794368|1432944000|1432996200|15|1|            |IGL25MAY195PE|0|0|2|0||E|N|N|N|P|N|||190|N
92203|2303|OPTSTK|HAL|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||75|N
92204|2303|OPTSTK|HAL|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|123435|194855|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||159145|N
92205|10099|OPTSTK|GODREJCP|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|45050|58230|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN780CE|0|2|0|0||E|N|N|N|P|N|||51640|N
92206|10099|OPTSTK|GODREJCP|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GODREJCP25JUN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
92207|2303|OPTSTK|HAL|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||135|N
92208|2303|OPTSTK|HAL|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|113750|184910|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||149330|N
92209|10099|OPTSTK|GODREJCP|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|41080|54260|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN820CE|0|2|0|0||E|N|N|N|P|N|||47670|N
92210|10099|OPTSTK|GODREJCP|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |GODREJCP25JUN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
92211|11262|OPTSTK|IGL|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2890|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY200CE|0|0|2|0||E|N|N|N|P|N|||890|N
92212|11262|OPTSTK|IGL|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431794368|1432944000|1432996200|15|1|            |IGL25MAY200PE|0|0|2|0||E|N|N|N|P|N|||310|N
92213|2303|OPTSTK|HAL|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||240|N
92214|2303|OPTSTK|HAL|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|104185|174965|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||139575|N
92215|10099|OPTSTK|GODREJCP|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|26230|39370|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN970CE|0|2|0|0||E|N|N|N|P|N|||32800|N
92216|10099|OPTSTK|GODREJCP|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN970PE|0|2|0|0||E|N|N|N|P|N|||15|N
92217|2303|OPTSTK|HAL|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||410|N
92218|2303|OPTSTK|HAL|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|94795|165025|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||129910|N
92219|10099|OPTSTK|GODREJCP|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|24275|37385|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN990CE|0|2|0|0||E|N|N|N|P|N|||30830|N
92220|10099|OPTSTK|GODREJCP|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN990PE|0|2|0|0||E|N|N|N|P|N|||30|N
92221|11262|OPTSTK|IGL|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2595|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY205CE|0|0|2|0||E|N|N|N|P|N|||595|N
92222|11262|OPTSTK|IGL|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2510|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY205PE|0|0|2|0||E|N|N|N|P|N|||510|N
92223|10099|OPTSTK|GODREJCP|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|22335|35395|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1010CE|0|2|0|0||E|N|N|N|P|N|||28865|N
92224|10099|OPTSTK|GODREJCP|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1010PE|0|2|0|0||E|N|N|N|P|N|||50|N
92225|10099|OPTSTK|GODREJCP|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|20415|33405|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1030CE|0|2|0|0||E|N|N|N|P|N|||26910|N
92226|10099|OPTSTK|GODREJCP|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1030PE|0|2|0|0||E|N|N|N|P|N|||80|N
92227|10099|OPTSTK|GODREJCP|XX||1435415400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|18535|31415|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1050CE|0|2|0|0||E|N|N|N|P|N|||24975|N
92228|10099|OPTSTK|GODREJCP|XX||1435415400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1050PE|0|2|0|0||E|N|N|N|P|N|||130|N
92229|10099|OPTSTK|GODREJCP|XX||1435415400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|16695|29435|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1070CE|0|2|0|0||E|N|N|N|P|N|||23065|N
92230|10099|OPTSTK|GODREJCP|XX||1435415400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1070PE|0|2|0|0||E|N|N|N|P|N|||205|N
92231|11262|OPTSTK|IGL|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY210CE|0|0|2|0||E|N|N|N|P|N|||360|N
92232|2303|OPTSTK|HAL|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||715|N
92233|10099|OPTSTK|GODREJCP|XX||1435415400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|14910|27450|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1090CE|0|2|0|0||E|N|N|N|P|N|||21180|N
92234|10099|OPTSTK|GODREJCP|XX||1435415400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1090PE|0|2|0|0||E|N|N|N|P|N|||305|N
92235|10099|OPTSTK|GODREJCP|XX||1435415400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|13195|25485|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1110CE|0|2|0|0||E|N|N|N|P|N|||19340|N
92236|10099|OPTSTK|GODREJCP|XX||1435415400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1110PE|0|2|0|0||E|N|N|N|P|N|||450|N
92237|10099|OPTSTK|GODREJCP|XX||1435415400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|11565|23535|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1130CE|0|2|0|0||E|N|N|N|P|N|||17550|N
92238|10099|OPTSTK|GODREJCP|XX||1435415400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2645|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1130PE|0|2|0|0||E|N|N|N|P|N|||645|N
92239|10099|OPTSTK|GODREJCP|XX||1435415400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|10025|21615|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1150CE|0|2|0|0||E|N|N|N|P|N|||15820|N
92240|10099|OPTSTK|GODREJCP|XX||1435415400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1150PE|0|2|0|0||E|N|N|N|P|N|||900|N
92241|10099|OPTSTK|GODREJCP|XX||1435415400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|8595|19725|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1170CE|0|2|0|0||E|N|N|N|P|N|||14160|N
92242|10099|OPTSTK|GODREJCP|XX||1435415400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|3225|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1170PE|0|2|0|0||E|N|N|N|P|N|||1225|N
92243|10099|OPTSTK|GODREJCP|XX||1435415400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|7275|17885|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1190CE|0|2|0|0||E|N|N|N|P|N|||12580|N
92244|10099|OPTSTK|GODREJCP|XX||1435415400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|3630|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1190PE|0|2|0|0||E|N|N|N|P|N|||1630|N
92245|10099|OPTSTK|GODREJCP|XX||1435415400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|6085|16115|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1210CE|0|2|0|0||E|N|N|N|P|N|||11100|N
92246|10099|OPTSTK|GODREJCP|XX||1435415400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1210PE|0|2|0|0||E|N|N|N|P|N|||2130|N
92247|10099|OPTSTK|GODREJCP|XX||1435415400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5010|14400|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1230CE|0|2|0|0||E|N|N|N|P|N|||9705|N
92248|10099|OPTSTK|GODREJCP|XX||1435415400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|720|4720|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1230PE|0|2|0|0||E|N|N|N|P|N|||2720|N
92249|10099|OPTSTK|GODREJCP|XX||1435415400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|4065|12775|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1250CE|0|2|0|0||E|N|N|N|P|N|||8420|N
92250|10099|OPTSTK|GODREJCP|XX||1435415400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|1185|5665|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1250PE|0|2|0|0||E|N|N|N|P|N|||3425|N
92251|10099|OPTSTK|GODREJCP|XX||1435415400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|3255|11245|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1270CE|0|2|0|0||E|N|N|N|P|N|||7250|N
92252|10099|OPTSTK|GODREJCP|XX||1435415400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|1635|6835|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1270PE|0|2|0|0||E|N|N|N|P|N|||4235|N
92253|10099|OPTSTK|GODREJCP|XX||1435415400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|2555|9815|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1290CE|0|2|0|0||E|N|N|N|P|N|||6185|N
92254|10099|OPTSTK|GODREJCP|XX||1435415400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|2195|8115|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1290PE|0|2|0|0||E|N|N|N|P|N|||5155|N
92255|10099|OPTSTK|GODREJCP|XX||1435415400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|1970|8500|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1310CE|0|2|0|0||E|N|N|N|P|N|||5235|N
92256|10099|OPTSTK|GODREJCP|XX||1435415400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|2860|9520|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1310PE|0|2|0|0||E|N|N|N|P|N|||6190|N
92257|10099|OPTSTK|GODREJCP|XX||1435415400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|1490|7300|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1330CE|0|2|0|0||E|N|N|N|P|N|||4395|N
92258|10099|OPTSTK|GODREJCP|XX||1435415400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|3650|11020|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1330PE|0|2|0|0||E|N|N|N|P|N|||7335|N
92259|2303|OPTSTK|HAL|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|85640|155100|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||120370|N
92260|2303|OPTSTK|HAL|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||1055|N
92261|2303|OPTSTK|HAL|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|76775|145215|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||110995|N
92262|2303|OPTSTK|HAL|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3560|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||1560|N
92263|2303|OPTSTK|HAL|XX||1435415400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|68255|135395|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||101825|N
92264|2303|OPTSTK|HAL|XX||1435415400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|25|4685|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||2355|N
92265|2303|OPTSTK|HAL|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|49720|115230|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||82475|N
92266|2303|OPTSTK|HAL|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|5635|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||2495|N
92267|2303|OPTSTK|HAL|XX||1435415400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|52520|116070|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||84295|N
92268|2303|OPTSTK|HAL|XX||1435415400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|7025|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||2905|N
92269|2303|OPTSTK|HAL|XX||1435415400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|45410|106660|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||76035|N
92270|2303|OPTSTK|HAL|XX||1435415400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|8925|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||3650|N
92271|2303|OPTSTK|HAL|XX||1435415400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|35185|93815|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||64500|N
92272|2303|OPTSTK|HAL|XX||1435415400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|11300|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||4715|N
92273|2303|OPTSTK|HAL|XX||1435415400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|29355|85055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||57205|N
92274|2303|OPTSTK|HAL|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|14235|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||6185|N
92275|2303|OPTSTK|HAL|XX||1435415400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|21820|74320|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||48070|N
92276|2303|OPTSTK|HAL|XX||1435415400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|17570|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||7925|N
92277|10099|OPTSTK|GODREJCP|XX||1435415400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|1095|6215|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1350CE|0|2|0|0||E|N|N|N|P|N|||3655|N
92278|10099|OPTSTK|GODREJCP|XX||1435415400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|4545|12615|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1350PE|0|2|0|0||E|N|N|N|P|N|||8580|N
92279|2303|OPTSTK|HAL|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|15745|64855|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||40300|N
92280|2303|OPTSTK|HAL|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|21545|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||10200|N
92281|2303|OPTSTK|HAL|XX||1435415400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|11220|56780|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||34000|N
92282|10099|OPTSTK|GODREJCP|XX||1435415400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|785|5245|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1370CE|0|2|0|0||E|N|N|N|P|N|||3015|N
92283|10099|OPTSTK|GODREJCP|XX||1435415400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5560|14290|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1370PE|0|2|0|0||E|N|N|N|P|N|||9925|N
92284|10099|OPTSTK|GODREJCP|XX||1435415400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|465|4465|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1390CE|0|2|0|0||E|N|N|N|P|N|||2465|N
92285|10099|OPTSTK|GODREJCP|XX||1435415400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|6690|16030|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1390PE|0|2|0|0||E|N|N|N|P|N|||11360|N
92286|10099|OPTSTK|GODREJCP|XX||1435415400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|4005|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1410CE|0|2|0|0||E|N|N|N|P|N|||2005|N
92287|2303|OPTSTK|HAL|XX||1435415400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|385|26625|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||13505|N
92288|2303|OPTSTK|HAL|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|7145|49065|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||28105|N
92289|2303|OPTSTK|HAL|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2615|32495|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||17555|N
92290|2303|OPTSTK|HAL|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|3555|41815|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||22685|N
92291|2303|OPTSTK|HAL|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5380|38920|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||22150|N
92292|2303|OPTSTK|HAL|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1165|35805|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||18485|N
92293|2303|OPTSTK|HAL|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|9105|46265|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||27685|N
92294|2303|OPTSTK|HAL|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|30215|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||14665|N
92295|2303|OPTSTK|HAL|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|14160|54850|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||34505|N
92296|2303|OPTSTK|HAL|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|25485|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||11630|N
92298|11262|OPTSTK|IGL|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2780|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY210PE|0|0|2|0||E|N|N|N|P|N|||780|N
92299|11262|OPTSTK|IGL|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY215CE|0|0|2|0||E|N|N|N|P|N|||215|N
92300|11262|OPTSTK|IGL|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|3385|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY215PE|0|0|2|0||E|N|N|N|P|N|||1385|N
92301|11262|OPTSTK|IGL|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY220CE|0|0|2|0||E|N|N|N|P|N|||125|N
92302|11262|OPTSTK|IGL|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|3520|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY220PE|0|0|2|0||E|N|N|N|P|N|||1520|N
92303|11262|OPTSTK|IGL|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY225CE|0|0|2|0||E|N|N|N|P|N|||75|N
92304|11262|OPTSTK|IGL|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|270|4270|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY225PE|0|0|2|0||E|N|N|N|P|N|||2270|N
92305|11262|OPTSTK|IGL|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY230CE|0|0|2|0||E|N|N|N|P|N|||45|N
92306|2303|OPTSTK|HAL|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|17955|62045|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||40000|N
92307|11262|OPTSTK|IGL|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|575|4575|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY230PE|0|0|2|0||E|N|N|N|P|N|||2575|N
92308|2303|OPTSTK|HAL|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2845|24325|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||13585|N
92309|2303|OPTSTK|HAL|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|37805|88125|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||62965|N
92310|2303|OPTSTK|HAL|XX||1435415400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1290|17450|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||9370|N
92317|11262|OPTSTK|IGL|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY235CE|0|0|2|0||E|N|N|N|P|N|||25|N
92318|11262|OPTSTK|IGL|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|1030|5030|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY235PE|0|0|2|0||E|N|N|N|P|N|||3030|N
92319|11262|OPTSTK|IGL|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY240CE|0|0|2|0||E|N|N|N|P|N|||15|N
92320|11262|OPTSTK|IGL|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|1500|5500|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY240PE|0|0|2|0||E|N|N|N|P|N|||3500|N
92321|11262|OPTSTK|IGL|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY245CE|0|0|2|0||E|N|N|N|P|N|||30|N
92322|11262|OPTSTK|IGL|XX||1432996200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|1980|5980|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY245PE|0|0|2|0||E|N|N|N|P|N|||3980|N
92323|11262|OPTSTK|IGL|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY250CE|0|0|2|0||E|N|N|N|P|N|||15|N
92324|11262|OPTSTK|IGL|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|2470|6470|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY250PE|0|0|2|0||E|N|N|N|P|N|||4470|N
92325|2303|OPTSTK|HAL|XX||1435415400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1427587200|0|0|0|0|0|50775|106415|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||78595|N
92327|11262|OPTSTK|IGL|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY260CE|0|0|2|0||E|N|N|N|P|N|||5|N
92360|11262|OPTSTK|IGL|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|3455|7455|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY260PE|0|0|2|0||E|N|N|N|P|N|||5455|N
92361|11262|OPTSTK|IGL|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |IGL25MAY270CE|0|0|2|0||E|N|N|N|P|N|||5|N
92362|11262|OPTSTK|IGL|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1425168000|0|0|0|0|0|4450|8450|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY270PE|0|0|2|0||E|N|N|N|P|N|||6450|N
92367|10099|OPTSTK|GODREJCP|XX||1435415400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|7925|17835|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1410PE|0|2|0|0||E|N|N|N|P|N|||12880|N
92380|10099|OPTSTK|GODREJCP|XX||1435415400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|3615|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1430CE|0|2|0|0||E|N|N|N|P|N|||1615|N
92385|10099|OPTSTK|GODREJCP|XX||1435415400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|9265|19685|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1430PE|0|2|0|0||E|N|N|N|P|N|||14475|N
92386|10099|OPTSTK|GODREJCP|XX||1435415400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1450CE|0|2|0|0||E|N|N|N|P|N|||1290|N
92388|9819|OPTSTK|HAVELLS|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|33665|49565|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||41615|N
92389|10099|OPTSTK|GODREJCP|XX||1435415400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|10700|21570|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1450PE|0|2|0|0||E|N|N|N|P|N|||16135|N
92390|10099|OPTSTK|GODREJCP|XX||1435415400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1470CE|0|2|0|0||E|N|N|N|P|N|||1020|N
92391|9819|OPTSTK|HAVELLS|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92392|9819|OPTSTK|HAVELLS|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|29675|45575|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||37625|N
92393|10099|OPTSTK|GODREJCP|XX||1435415400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|12220|23490|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1470PE|0|2|0|0||E|N|N|N|P|N|||17855|N
92394|10099|OPTSTK|GODREJCP|XX||1435415400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1490CE|0|2|0|0||E|N|N|N|P|N|||800|N
92395|9819|OPTSTK|HAVELLS|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAVELLS25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92396|9819|OPTSTK|HAVELLS|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|25685|41585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||33635|N
92397|9819|OPTSTK|HAVELLS|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92398|9819|OPTSTK|HAVELLS|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|21695|37595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||29645|N
92399|9819|OPTSTK|HAVELLS|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||40|N
92400|9819|OPTSTK|HAVELLS|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|17725|33595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||25660|N
92412|10099|OPTSTK|GODREJCP|XX||1435415400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|13815|25425|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1490PE|0|2|0|0||E|N|N|N|P|N|||19620|N
92413|10099|OPTSTK|GODREJCP|XX||1435415400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1510CE|0|2|0|0||E|N|N|N|P|N|||625|N
92414|10099|OPTSTK|GODREJCP|XX||1435415400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|15470|27380|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1510PE|0|2|0|0||E|N|N|N|P|N|||21425|N
92415|10099|OPTSTK|GODREJCP|XX||1435415400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1530CE|0|2|0|0||E|N|N|N|P|N|||485|N
92416|10099|OPTSTK|GODREJCP|XX||1435415400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|17190|29350|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1530PE|0|2|0|0||E|N|N|N|P|N|||23270|N
92417|10099|OPTSTK|GODREJCP|XX||1435415400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1550CE|0|2|0|0||E|N|N|N|P|N|||370|N
92418|10099|OPTSTK|GODREJCP|XX||1435415400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|18960|31330|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1550PE|0|2|0|0||E|N|N|N|P|N|||25145|N
92419|10099|OPTSTK|GODREJCP|XX||1435415400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1570CE|0|2|0|0||E|N|N|N|P|N|||285|N
92420|10099|OPTSTK|GODREJCP|XX||1435415400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|20770|33310|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1570PE|0|2|0|0||E|N|N|N|P|N|||27040|N
92421|10099|OPTSTK|GODREJCP|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||245|N
92422|9819|OPTSTK|HAVELLS|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||75|N
92423|9819|OPTSTK|HAVELLS|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|13805|29575|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||21690|N
92424|9819|OPTSTK|HAVELLS|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||50|N
92425|9819|OPTSTK|HAVELLS|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|10045|25515|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||17780|N
92426|9819|OPTSTK|HAVELLS|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||110|N
92427|9819|OPTSTK|HAVELLS|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|6605|21395|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||14000|N
92428|9819|OPTSTK|HAVELLS|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||260|N
92429|9819|OPTSTK|HAVELLS|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|4940|18470|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||11705|N
92430|9819|OPTSTK|HAVELLS|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||545|N
92431|9819|OPTSTK|HAVELLS|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|805|12435|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||6620|N
92432|10099|OPTSTK|GODREJCP|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|21690|34300|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||27995|N
92433|10099|OPTSTK|GODREJCP|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||140|N
92434|10099|OPTSTK|GODREJCP|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|25440|38280|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||31860|N
92435|10099|OPTSTK|GODREJCP|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||80|N
92436|10099|OPTSTK|GODREJCP|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|29275|42255|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||35765|N
92437|10099|OPTSTK|GODREJCP|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||45|N
92438|10099|OPTSTK|GODREJCP|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|33165|46235|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||39700|N
92439|10099|OPTSTK|GODREJCP|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||25|N
92440|10099|OPTSTK|GODREJCP|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|37090|50210|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJCP25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||43650|N
92441|10099|OPTSTK|GODREJCP|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|43575|56755|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL800CE|0|2|0|0||E|N|N|N|P|N|||50165|N
92442|10099|OPTSTK|GODREJCP|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794368|1438387200|1438439400|15|1|            |GODREJCP25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
92443|10099|OPTSTK|GODREJCP|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|39640|52810|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL840CE|0|2|0|0||E|N|N|N|P|N|||46225|N
92444|10099|OPTSTK|GODREJCP|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794368|1438387200|1438439400|15|1|            |GODREJCP25JUL840PE|0|2|0|0||E|N|N|N|P|N|||10|N
92445|10099|OPTSTK|GODREJCP|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|35725|48865|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL880CE|0|2|0|0||E|N|N|N|P|N|||42295|N
92446|10099|OPTSTK|GODREJCP|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL880PE|0|2|0|0||E|N|N|N|P|N|||20|N
92447|10099|OPTSTK|GODREJCP|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|31835|44925|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL920CE|0|2|0|0||E|N|N|N|P|N|||38380|N
92448|10099|OPTSTK|GODREJCP|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL920PE|0|2|0|0||E|N|N|N|P|N|||50|N
92449|10099|OPTSTK|GODREJCP|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|28010|40990|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL960CE|0|2|0|0||E|N|N|N|P|N|||34500|N
92450|10099|OPTSTK|GODREJCP|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL960PE|0|2|0|0||E|N|N|N|P|N|||115|N
92451|10099|OPTSTK|GODREJCP|XX||1438439400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|26140|39030|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL980CE|0|2|0|0||E|N|N|N|P|N|||32585|N
92452|10099|OPTSTK|GODREJCP|XX||1438439400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL980PE|0|2|0|0||E|N|N|N|P|N|||170|N
92453|10099|OPTSTK|GODREJCP|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|24290|37080|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||30685|N
92454|10099|OPTSTK|GODREJCP|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||245|N
92455|10099|OPTSTK|GODREJCP|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|22485|35135|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||28810|N
92456|10099|OPTSTK|GODREJCP|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||340|N
92457|10099|OPTSTK|GODREJCP|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|20720|33200|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||26960|N
92458|10099|OPTSTK|GODREJCP|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||465|N
92459|10099|OPTSTK|GODREJCP|XX||1438439400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|19010|31290|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1060CE|0|2|0|0||E|N|N|N|P|N|||25150|N
92460|10099|OPTSTK|GODREJCP|XX||1438439400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1060PE|0|2|0|0||E|N|N|N|P|N|||625|N
92461|10099|OPTSTK|GODREJCP|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|17360|29400|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||23380|N
92462|10099|OPTSTK|GODREJCP|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||825|N
92463|10099|OPTSTK|GODREJCP|XX||1438439400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|15775|27535|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1100CE|0|2|0|0||E|N|N|N|P|N|||21655|N
92464|10099|OPTSTK|GODREJCP|XX||1438439400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|3075|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1100PE|0|2|0|0||E|N|N|N|P|N|||1075|N
92465|10099|OPTSTK|GODREJCP|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|14260|25710|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||19985|N
92466|10099|OPTSTK|GODREJCP|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||1375|N
92467|10099|OPTSTK|GODREJCP|XX||1438439400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|12825|23915|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1140CE|0|2|0|0||E|N|N|N|P|N|||18370|N
92468|10099|OPTSTK|GODREJCP|XX||1438439400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|3735|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1140PE|0|2|0|0||E|N|N|N|P|N|||1735|N
92469|10099|OPTSTK|GODREJCP|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|11470|22170|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||16820|N
92470|10099|OPTSTK|GODREJCP|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|155|4155|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||2155|N
92471|10099|OPTSTK|GODREJCP|XX||1438439400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|10210|20480|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1180CE|0|2|0|0||E|N|N|N|P|N|||15345|N
92472|10099|OPTSTK|GODREJCP|XX||1438439400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|650|4650|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1180PE|0|2|0|0||E|N|N|N|P|N|||2650|N
92473|10099|OPTSTK|GODREJCP|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|9030|18840|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||13935|N
92474|10099|OPTSTK|GODREJCP|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|1210|5210|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||3210|N
92475|10099|OPTSTK|GODREJCP|XX||1438439400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|7945|17265|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1220CE|0|2|0|0||E|N|N|N|P|N|||12605|N
92476|10099|OPTSTK|GODREJCP|XX||1438439400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|1855|5855|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1220PE|0|2|0|0||E|N|N|N|P|N|||3855|N
92477|10099|OPTSTK|GODREJCP|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|6945|15765|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||11355|N
92478|10099|OPTSTK|GODREJCP|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|2395|6765|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||4580|N
92479|10099|OPTSTK|GODREJCP|XX||1438439400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|6045|14335|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1260CE|0|2|0|0||E|N|N|N|P|N|||10190|N
92480|10099|OPTSTK|GODREJCP|XX||1438439400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|2930|7830|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1260PE|0|2|0|0||E|N|N|N|P|N|||5380|N
92481|10099|OPTSTK|GODREJCP|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5225|12985|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||9105|N
92482|10099|OPTSTK|GODREJCP|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|3555|8985|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||6270|N
92483|10099|OPTSTK|GODREJCP|XX||1438439400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|4490|11710|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1300CE|0|2|0|0||E|N|N|N|P|N|||8100|N
92484|10099|OPTSTK|GODREJCP|XX||1438439400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|4255|10225|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1300PE|0|2|0|0||E|N|N|N|P|N|||7240|N
92485|10099|OPTSTK|GODREJCP|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|3830|10520|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||7175|N
92486|10099|OPTSTK|GODREJCP|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5035|11535|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||8285|N
92487|10099|OPTSTK|GODREJCP|XX||1438439400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|3255|9415|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1340CE|0|2|0|0||E|N|N|N|P|N|||6335|N
92488|10099|OPTSTK|GODREJCP|XX||1438439400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5900|12930|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1340PE|0|2|0|0||E|N|N|N|P|N|||9415|N
92489|10099|OPTSTK|GODREJCP|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|2745|8385|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||5565|N
92490|10099|OPTSTK|GODREJCP|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|6845|14395|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||10620|N
92491|10099|OPTSTK|GODREJCP|XX||1438439400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|2305|7445|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1380CE|0|2|0|0||E|N|N|N|P|N|||4875|N
92492|10099|OPTSTK|GODREJCP|XX||1438439400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|7875|15925|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1380PE|0|2|0|0||E|N|N|N|P|N|||11900|N
92493|10099|OPTSTK|GODREJCP|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|1920|6580|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||4250|N
92494|10099|OPTSTK|GODREJCP|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|8980|17510|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||13245|N
92495|10099|OPTSTK|GODREJCP|XX||1438439400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|1590|5790|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1420CE|0|2|0|0||E|N|N|N|P|N|||3690|N
92496|10099|OPTSTK|GODREJCP|XX||1438439400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|10170|19150|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1420PE|0|2|0|0||E|N|N|N|P|N|||14660|N
92497|10099|OPTSTK|GODREJCP|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|1200|5200|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||3200|N
92498|10099|OPTSTK|GODREJCP|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|11430|20850|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||16140|N
92499|10099|OPTSTK|GODREJCP|XX||1438439400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|760|4760|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1460CE|0|2|0|0||E|N|N|N|P|N|||2760|N
92500|10099|OPTSTK|GODREJCP|XX||1438439400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|12765|22585|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1460PE|0|2|0|0||E|N|N|N|P|N|||17675|N
92501|10099|OPTSTK|GODREJCP|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|370|4370|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||2370|N
92502|10099|OPTSTK|GODREJCP|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|14160|24350|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||19255|N
92503|10099|OPTSTK|GODREJCP|XX||1438439400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|25|4025|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1500CE|0|2|0|0||E|N|N|N|P|N|||2025|N
92504|10099|OPTSTK|GODREJCP|XX||1438439400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|15615|26155|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1500PE|0|2|0|0||E|N|N|N|P|N|||20885|N
92505|10099|OPTSTK|GODREJCP|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|3730|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||1730|N
92506|10099|OPTSTK|GODREJCP|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|17135|27985|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||22560|N
92507|10099|OPTSTK|GODREJCP|XX||1438439400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1540CE|0|2|0|0||E|N|N|N|P|N|||1470|N
92508|10099|OPTSTK|GODREJCP|XX||1438439400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|18700|29840|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1540PE|0|2|0|0||E|N|N|N|P|N|||24270|N
92509|10099|OPTSTK|GODREJCP|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||1245|N
92510|10099|OPTSTK|GODREJCP|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|20320|31720|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||26020|N
92511|10099|OPTSTK|GODREJCP|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||885|N
92512|10099|OPTSTK|GODREJCP|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|23685|35525|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||29605|N
92513|10099|OPTSTK|GODREJCP|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2620|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||620|N
92514|10099|OPTSTK|GODREJCP|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|27190|39380|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||33285|N
92515|10099|OPTSTK|GODREJCP|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||430|N
92516|10099|OPTSTK|GODREJCP|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|30805|43265|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||37035|N
92517|10099|OPTSTK|GODREJCP|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||295|N
92518|10099|OPTSTK|GODREJCP|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|34515|47175|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||40845|N
92519|10099|OPTSTK|GODREJCP|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||200|N
92520|9819|OPTSTK|HAVELLS|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3360|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||1220|N
92521|10099|OPTSTK|GODREJCP|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.023008E+09|2.000100E+04|0|1430006400|0|0|0|0|0|38285|51105|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJCP25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||44695|N
92522|17875|OPTSTK|GODREJPROP|XX||1435415400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|44985|77705|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1550CE|2|2|0|0||E|N|N|N|P|N|||61345|N
92523|17875|OPTSTK|GODREJPROP|XX||1435415400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1550PE|2|2|0|0||E|N|N|N|P|N|||265|N
92524|17875|OPTSTK|GODREJPROP|XX||1435415400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|35910|67790|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1650CE|2|2|0|0||E|N|N|N|P|N|||51850|N
92525|9819|OPTSTK|HAVELLS|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|8610|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||3990|N
92526|9819|OPTSTK|HAVELLS|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|5935|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||2600|N
92527|17875|OPTSTK|GODREJPROP|XX||1435415400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1650PE|2|2|0|0||E|N|N|N|P|N|||695|N
92528|17875|OPTSTK|GODREJPROP|XX||1435415400|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|27595|58015|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1750CE|2|2|0|0||E|N|N|N|P|N|||42805|N
92529|17875|OPTSTK|GODREJPROP|XX||1435415400|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1750PE|2|2|0|0||E|N|N|N|P|N|||1570|N
92530|17875|OPTSTK|GODREJPROP|XX||1435415400|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|20295|48545|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1850CE|2|2|0|0||E|N|N|N|P|N|||34420|N
92531|9819|OPTSTK|HAVELLS|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|5565|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||2210|N
92532|9819|OPTSTK|HAVELLS|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|155|9355|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||4755|N
92533|9819|OPTSTK|HAVELLS|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3335|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||1125|N
92534|9819|OPTSTK|HAVELLS|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1210|12700|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||6955|N
92547|9819|OPTSTK|HAVELLS|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||565|N
92549|9819|OPTSTK|HAVELLS|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|4415|17685|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||11050|N
92551|9819|OPTSTK|HAVELLS|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||295|N
92552|9819|OPTSTK|HAVELLS|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|7410|21900|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||14655|N
92553|9819|OPTSTK|HAVELLS|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||160|N
92556|9819|OPTSTK|HAVELLS|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|10810|26020|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||18415|N
92559|17875|OPTSTK|GODREJPROP|XX||1435415400|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|560|5660|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1850PE|2|2|0|0||E|N|N|N|P|N|||3110|N
92560|17875|OPTSTK|GODREJPROP|XX||1435415400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|14230|39610|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1950CE|2|2|0|0||E|N|N|N|P|N|||26920|N
92561|9819|OPTSTK|HAVELLS|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||70|N
92562|9819|OPTSTK|HAVELLS|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|14500|30100|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||22300|N
92563|9819|OPTSTK|HAVELLS|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||25|N
92564|9819|OPTSTK|HAVELLS|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|18360|34140|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||26250|N
92565|9819|OPTSTK|HAVELLS|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||10|N
92566|9819|OPTSTK|HAVELLS|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|22290|38150|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||30220|N
92567|9819|OPTSTK|HAVELLS|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAVELLS25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
92568|9819|OPTSTK|HAVELLS|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|26260|42150|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||34205|N
92569|9819|OPTSTK|HAVELLS|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1432944000|1432996200|15|1|            |HAVELLS25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
92570|9819|OPTSTK|HAVELLS|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|44210|60110|0|0|0|1431795806|1432944000|1432996200|15|1|            |HAVELLS25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||52160|N
92577|9819|OPTSTK|HAVELLS|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|48170|64070|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||56120|N
92578|9819|OPTSTK|HAVELLS|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |HAVELLS25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92579|9819|OPTSTK|HAVELLS|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|44200|60100|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||52150|N
92580|9819|OPTSTK|HAVELLS|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |HAVELLS25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
92581|9819|OPTSTK|HAVELLS|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|40230|56130|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||48180|N
92582|9819|OPTSTK|HAVELLS|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794368|1435363200|1435415400|15|1|            |HAVELLS25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
92583|9819|OPTSTK|HAVELLS|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|36270|52160|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||44215|N
92584|9819|OPTSTK|HAVELLS|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
92585|9819|OPTSTK|HAVELLS|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|32330|48190|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||40260|N
92586|9819|OPTSTK|HAVELLS|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794368|1435363200|1435415400|15|1|            |HAVELLS25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
92587|9819|OPTSTK|HAVELLS|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|28420|44210|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||36315|N
92588|9819|OPTSTK|HAVELLS|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794368|1435363200|1435415400|15|1|            |HAVELLS25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
92589|9819|OPTSTK|HAVELLS|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|24575|40235|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||32405|N
92590|9819|OPTSTK|HAVELLS|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431794368|1435363200|1435415400|15|1|            |HAVELLS25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||100|N
92591|9819|OPTSTK|HAVELLS|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|20840|36260|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||28550|N
92594|9819|OPTSTK|HAVELLS|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||215|N
92595|9819|OPTSTK|HAVELLS|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|17280|32300|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||24790|N
92596|9819|OPTSTK|HAVELLS|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||425|N
92597|9819|OPTSTK|HAVELLS|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|13960|28390|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||21175|N
92598|9819|OPTSTK|HAVELLS|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||780|N
92599|9819|OPTSTK|HAVELLS|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|10950|24570|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||17760|N
92600|9819|OPTSTK|HAVELLS|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3335|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||1335|N
92601|9819|OPTSTK|HAVELLS|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|8315|20895|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||14605|N
92602|9819|OPTSTK|HAVELLS|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|150|4150|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||2150|N
92603|9819|OPTSTK|HAVELLS|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|6080|17420|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||11750|N
92604|9819|OPTSTK|HAVELLS|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|980|5550|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||3265|N
92607|9819|OPTSTK|HAVELLS|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|4275|14225|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||9250|N
92608|9819|OPTSTK|HAVELLS|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1760|7710|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||4735|N
92609|17875|OPTSTK|GODREJPROP|XX||1435415400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1540|9520|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN1950PE|2|2|0|0||E|N|N|N|P|N|||5530|N
92610|17875|OPTSTK|GODREJPROP|XX||1435415400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|9445|31435|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2050CE|2|2|0|0||E|N|N|N|P|N|||20440|N
92611|9819|OPTSTK|HAVELLS|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1700|10200|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||5950|N
92612|9819|OPTSTK|HAVELLS|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1795|9205|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||5500|N
92613|17875|OPTSTK|GODREJPROP|XX||1435415400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3300|14660|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2050PE|2|2|0|0||E|N|N|N|P|N|||8980|N
92614|17875|OPTSTK|GODREJPROP|XX||1435415400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|455|18805|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2150CE|2|2|0|0||E|N|N|N|P|N|||9630|N
92615|17875|OPTSTK|GODREJPROP|XX||1435415400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|6045|21045|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2150PE|2|2|0|0||E|N|N|N|P|N|||13545|N
92616|17875|OPTSTK|GODREJPROP|XX||1435415400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3440|18200|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2250CE|2|2|0|0||E|N|N|N|P|N|||10820|N
92641|17875|OPTSTK|GODREJPROP|XX||1435415400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|9910|28500|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2250PE|2|2|0|0||E|N|N|N|P|N|||19205|N
92642|17875|OPTSTK|GODREJPROP|XX||1435415400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1830|13270|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2350CE|2|2|0|0||E|N|N|N|P|N|||7550|N
92643|17875|OPTSTK|GODREJPROP|XX||1435415400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|14905|36815|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2350PE|2|2|0|0||E|N|N|N|P|N|||25860|N
92644|17875|OPTSTK|GODREJPROP|XX||1435415400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|865|9435|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2450CE|2|2|0|0||E|N|N|N|P|N|||5150|N
92645|17875|OPTSTK|GODREJPROP|XX||1435415400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|20990|45770|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2450PE|2|2|0|0||E|N|N|N|P|N|||33380|N
92646|17875|OPTSTK|GODREJPROP|XX||1435415400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|305|6525|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2550CE|2|2|0|0||E|N|N|N|P|N|||3415|N
92647|17875|OPTSTK|GODREJPROP|XX||1435415400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|28000|55140|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2550PE|2|2|0|0||E|N|N|N|P|N|||41570|N
92648|17875|OPTSTK|GODREJPROP|XX||1435415400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|35|4405|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2650CE|2|2|0|0||E|N|N|N|P|N|||2220|N
92649|17875|OPTSTK|GODREJPROP|XX||1435415400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|225|225|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|35805|64785|0|0|0|1431795806|1435363200|1435415400|15|1|            |GODREJPROP25JUN2650PE|2|2|0|0||E|N|N|N|P|N|||50295|N
92651|9819|OPTSTK|HAVELLS|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|905|7955|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||4430|N
92652|9819|OPTSTK|HAVELLS|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|4340|13200|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||8770|N
92654|17875|OPTSTK|GODREJPROP|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|79995|113245|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1200CE|2|2|0|0||E|N|N|N|P|N|||96620|N
92655|9819|OPTSTK|HAVELLS|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1085|6765|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||3925|N
92656|9819|OPTSTK|HAVELLS|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|6200|16430|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||11315|N
92657|17875|OPTSTK|GODREJPROP|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1200PE|2|2|0|0||E|N|N|N|P|N|||50|N
92658|17875|OPTSTK|GODREJPROP|XX||1438439400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|70325|103395|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1300CE|2|2|0|0||E|N|N|N|P|N|||86860|N
92660|17875|OPTSTK|GODREJPROP|XX||1438439400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1300PE|2|2|0|0||E|N|N|N|P|N|||150|N
92661|17875|OPTSTK|GODREJPROP|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|60885|93585|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1400CE|2|2|0|0||E|N|N|N|P|N|||77235|N
92664|9819|OPTSTK|HAVELLS|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|600|5040|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||2820|N
92665|9819|OPTSTK|HAVELLS|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|8450|19910|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||14180|N
92666|9819|OPTSTK|HAVELLS|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||1200|N
92667|9819|OPTSTK|HAVELLS|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|11040|23570|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||17305|N
92668|9819|OPTSTK|HAVELLS|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2885|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||885|N
92669|9819|OPTSTK|HAVELLS|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|13945|27355|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||20650|N
92670|9819|OPTSTK|HAVELLS|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||905|N
92671|9819|OPTSTK|HAVELLS|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|17120|31230|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||24175|N
92672|17875|OPTSTK|GODREJPROP|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1400PE|2|2|0|0||E|N|N|N|P|N|||380|N
92673|17875|OPTSTK|GODREJPROP|XX||1438439400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|51815|83855|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1500CE|2|2|0|0||E|N|N|N|P|N|||67835|N
92674|9819|OPTSTK|HAVELLS|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||595|N
92675|9819|OPTSTK|HAVELLS|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|20510|35160|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||27835|N
92676|9819|OPTSTK|HAVELLS|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||380|N
92677|9819|OPTSTK|HAVELLS|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|24065|39115|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||31590|N
92678|9819|OPTSTK|HAVELLS|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||240|N
92679|9819|OPTSTK|HAVELLS|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|27755|43085|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||35420|N
92680|9819|OPTSTK|HAVELLS|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||150|N
92681|9819|OPTSTK|HAVELLS|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|31530|47060|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||39295|N
92682|9819|OPTSTK|HAVELLS|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||55|N
92683|9819|OPTSTK|HAVELLS|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|39265|55015|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||47140|N
92684|9819|OPTSTK|HAVELLS|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
92685|9819|OPTSTK|HAVELLS|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1427587200|0|0|0|0|0|47120|62970|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||55045|N
92688|7229|OPTSTK|HCLTECH|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|43195|60595|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||51895|N
92689|7229|OPTSTK|HCLTECH|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92690|7229|OPTSTK|HCLTECH|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|39205|56605|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||47905|N
92691|7229|OPTSTK|HCLTECH|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92692|7229|OPTSTK|HCLTECH|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|35215|52615|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||43915|N
92693|7229|OPTSTK|HCLTECH|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794368|1432944000|1432996200|15|1|            |HCLTECH25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
92694|17875|OPTSTK|GODREJPROP|XX||1438439400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1500PE|2|2|0|0||E|N|N|N|P|N|||845|N
92695|7229|OPTSTK|HCLTECH|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|28815|46215|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||37515|N
92696|17875|OPTSTK|GODREJPROP|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|43295|74305|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1600CE|2|2|0|0||E|N|N|N|P|N|||58800|N
92697|17875|OPTSTK|GODREJPROP|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1600PE|2|2|0|0||E|N|N|N|P|N|||1665|N
92698|17875|OPTSTK|GODREJPROP|XX||1438439400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|35470|65040|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1700CE|2|2|0|0||E|N|N|N|P|N|||50255|N
92699|7229|OPTSTK|HCLTECH|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||75|N
92700|7229|OPTSTK|HCLTECH|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|27235|44635|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||35935|N
92701|7229|OPTSTK|HCLTECH|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||70|N
92702|7229|OPTSTK|HCLTECH|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|23245|40645|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||31945|N
92703|17875|OPTSTK|GODREJPROP|XX||1438439400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|985|4985|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1700PE|2|2|0|0||E|N|N|N|P|N|||2985|N
92704|17875|OPTSTK|GODREJPROP|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|28490|56190|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1800CE|2|2|0|0||E|N|N|N|P|N|||42340|N
92715|17875|OPTSTK|GODREJPROP|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2105|7755|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1800PE|2|2|0|0||E|N|N|N|P|N|||4930|N
92716|17875|OPTSTK|GODREJPROP|XX||1438439400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|22425|47895|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1900CE|2|2|0|0||E|N|N|N|P|N|||35160|N
92719|17875|OPTSTK|GODREJPROP|XX||1438439400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3665|11555|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL1900PE|2|2|0|0||E|N|N|N|P|N|||7610|N
92720|17875|OPTSTK|GODREJPROP|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|17295|40255|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2000CE|2|2|0|0||E|N|N|N|P|N|||28775|N
92725|17875|OPTSTK|GODREJPROP|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5890|16280|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2000PE|2|2|0|0||E|N|N|N|P|N|||11085|N
92726|17875|OPTSTK|GODREJPROP|XX||1438439400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|13080|33390|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2100CE|2|2|0|0||E|N|N|N|P|N|||23235|N
92727|17875|OPTSTK|GODREJPROP|XX||1438439400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|8880|21920|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2100PE|2|2|0|0||E|N|N|N|P|N|||15400|N
92728|17875|OPTSTK|GODREJPROP|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|9695|27325|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2200CE|2|2|0|0||E|N|N|N|P|N|||18510|N
92729|17875|OPTSTK|GODREJPROP|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|12675|28395|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2200PE|2|2|0|0||E|N|N|N|P|N|||20535|N
92760|17875|OPTSTK|GODREJPROP|XX||1438439400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|7050|22080|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2300CE|2|2|0|0||E|N|N|N|P|N|||14565|N
92761|17875|OPTSTK|GODREJPROP|XX||1438439400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|17290|35610|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2300PE|2|2|0|0||E|N|N|N|P|N|||26450|N
92763|7229|OPTSTK|HCLTECH|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||80|N
92764|17875|OPTSTK|GODREJPROP|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5030|17630|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2400CE|2|2|0|0||E|N|N|N|P|N|||11330|N
92765|17875|OPTSTK|GODREJPROP|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|22700|43450|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2400PE|2|2|0|0||E|N|N|N|P|N|||33075|N
92768|17875|OPTSTK|GODREJPROP|XX||1438439400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3530|13920|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2500CE|2|2|0|0||E|N|N|N|P|N|||8725|N
92769|17875|OPTSTK|GODREJPROP|XX||1438439400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|28855|51815|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2500PE|2|2|0|0||E|N|N|N|P|N|||40335|N
92772|17875|OPTSTK|GODREJPROP|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2425|10875|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2600CE|2|2|0|0||E|N|N|N|P|N|||6650|N
92773|17875|OPTSTK|GODREJPROP|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|35665|60565|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2600PE|2|2|0|0||E|N|N|N|P|N|||48115|N
92776|17875|OPTSTK|GODREJPROP|XX||1438439400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1630|8410|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2700CE|2|2|0|0||E|N|N|N|P|N|||5020|N
92777|17875|OPTSTK|GODREJPROP|XX||1438439400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|43055|69635|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2700PE|2|2|0|0||E|N|N|N|P|N|||56345|N
92779|17875|OPTSTK|GODREJPROP|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1080|6440|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2800CE|2|2|0|0||E|N|N|N|P|N|||3760|N
92780|17875|OPTSTK|GODREJPROP|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|50950|78940|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2800PE|2|2|0|0||E|N|N|N|P|N|||64945|N
92781|7229|OPTSTK|HCLTECH|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|19275|36645|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||27960|N
92782|7229|OPTSTK|HCLTECH|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||105|N
92783|7229|OPTSTK|HCLTECH|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|15565|32835|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||24200|N
92784|7229|OPTSTK|HCLTECH|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||125|N
92785|7229|OPTSTK|HCLTECH|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|11300|28300|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||19800|N
92786|17875|OPTSTK|GODREJPROP|XX||1438439400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|695|4895|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2900CE|2|2|0|0||E|N|N|N|P|N|||2795|N
92787|17875|OPTSTK|GODREJPROP|XX||1438439400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|59265|88415|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL2900PE|2|2|0|0||E|N|N|N|P|N|||73840|N
92788|17875|OPTSTK|GODREJPROP|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|60|4060|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL3000CE|2|2|0|0||E|N|N|N|P|N|||2060|N
92789|17875|OPTSTK|GODREJPROP|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|3.011849E+08|1.100100E+04|0|1430006400|0|0|0|0|0|67925|98015|0|0|0|1431795806|1438387200|1438439400|15|1|            |GODREJPROP25JUL3000PE|2|2|0|0||E|N|N|N|P|N|||82970|N
92790|11872|OPTSTK|GRANULES|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|13675|21345|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN330CE|2|2|0|0||E|N|N|N|P|N|||17510|N
92791|11872|OPTSTK|GRANULES|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN330PE|2|2|0|0||E|N|N|N|P|N|||10|N
92792|11872|OPTSTK|GRANULES|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|11735|19355|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN350CE|2|2|0|0||E|N|N|N|P|N|||15545|N
92793|11872|OPTSTK|GRANULES|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN350PE|2|2|0|0||E|N|N|N|P|N|||35|N
92794|11872|OPTSTK|GRANULES|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|9850|17370|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN370CE|2|2|0|0||E|N|N|N|P|N|||13610|N
92795|11872|OPTSTK|GRANULES|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN370PE|2|2|0|0||E|N|N|N|P|N|||80|N
92796|11872|OPTSTK|GRANULES|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|8060|15390|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN390CE|2|2|0|0||E|N|N|N|P|N|||11725|N
92797|11872|OPTSTK|GRANULES|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN390PE|2|2|0|0||E|N|N|N|P|N|||180|N
92798|11872|OPTSTK|GRANULES|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|6405|13435|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN410CE|2|2|0|0||E|N|N|N|P|N|||9920|N
92799|11872|OPTSTK|GRANULES|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN410PE|2|2|0|0||E|N|N|N|P|N|||360|N
92800|11872|OPTSTK|GRANULES|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|4925|11535|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN430CE|2|2|0|0||E|N|N|N|P|N|||8230|N
92801|11872|OPTSTK|GRANULES|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431794369|1435363200|1435415400|15|1|            |GRANULES25JUN430PE|2|2|0|0||E|N|N|N|P|N|||600|N
92802|11872|OPTSTK|GRANULES|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|2965|9025|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN450CE|2|2|0|0||E|N|N|N|P|N|||5995|N
92803|11872|OPTSTK|GRANULES|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN450PE|2|2|0|0||E|N|N|N|P|N|||1100|N
92804|11872|OPTSTK|GRANULES|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|2610|8020|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN470CE|2|2|0|0||E|N|N|N|P|N|||5315|N
92805|11872|OPTSTK|GRANULES|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN470PE|2|2|0|0||E|N|N|N|P|N|||1710|N
92808|11872|OPTSTK|GRANULES|XX||1435415400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|705|5405|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN490CE|2|2|0|0||E|N|N|N|P|N|||3055|N
92809|11872|OPTSTK|GRANULES|XX||1435415400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|515|4515|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN490PE|2|2|0|0||E|N|N|N|P|N|||2515|N
92810|11872|OPTSTK|GRANULES|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|40|4040|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN510CE|2|2|0|0||E|N|N|N|P|N|||2040|N
92813|11872|OPTSTK|GRANULES|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|1510|5510|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN510PE|2|2|0|0||E|N|N|N|P|N|||3510|N
92814|11872|OPTSTK|GRANULES|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|345|4345|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN530CE|2|2|0|0||E|N|N|N|P|N|||2345|N
92815|11872|OPTSTK|GRANULES|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|2475|6915|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN530PE|2|2|0|0||E|N|N|N|P|N|||4695|N
92816|11872|OPTSTK|GRANULES|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|3715|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN550CE|2|2|0|0||E|N|N|N|P|N|||1715|N
92817|11872|OPTSTK|GRANULES|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|3495|8595|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN550PE|2|2|0|0||E|N|N|N|P|N|||6045|N
92818|11872|OPTSTK|GRANULES|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|3230|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN570CE|2|2|0|0||E|N|N|N|P|N|||1230|N
92819|11872|OPTSTK|GRANULES|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|4715|10385|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN570PE|2|2|0|0||E|N|N|N|P|N|||7550|N
92820|11872|OPTSTK|GRANULES|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN590CE|2|2|0|0||E|N|N|N|P|N|||865|N
92821|11872|OPTSTK|GRANULES|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|6085|12245|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN590PE|2|2|0|0||E|N|N|N|P|N|||9165|N
92826|11872|OPTSTK|GRANULES|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN700CE|2|2|0|0||E|N|N|N|P|N|||95|N
92827|11872|OPTSTK|GRANULES|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|15580|23050|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRANULES25JUN700PE|2|2|0|0||E|N|N|N|P|N|||19315|N
92830|7229|OPTSTK|HCLTECH|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||195|N
92831|7229|OPTSTK|HCLTECH|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|7875|24285|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||16080|N
92832|7229|OPTSTK|HCLTECH|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||295|N
92833|11872|OPTSTK|GRANULES|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|22735|30435|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL240CE|2|2|0|0||E|N|N|N|P|N|||26585|N
92834|11872|OPTSTK|GRANULES|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |GRANULES25JUL240PE|2|2|0|0||E|N|N|N|P|N|||5|N
92835|11872|OPTSTK|GRANULES|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|18810|26490|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL280CE|2|2|0|0||E|N|N|N|P|N|||22650|N
92837|11872|OPTSTK|GRANULES|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL280PE|2|2|0|0||E|N|N|N|P|N|||10|N
92838|11872|OPTSTK|GRANULES|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|16870|24520|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL300CE|2|2|0|0||E|N|N|N|P|N|||20695|N
92839|11872|OPTSTK|GRANULES|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL300PE|2|2|0|0||E|N|N|N|P|N|||30|N
92840|11872|OPTSTK|GRANULES|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|14960|22550|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL320CE|2|2|0|0||E|N|N|N|P|N|||18755|N
92841|11872|OPTSTK|GRANULES|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL320PE|2|2|0|0||E|N|N|N|P|N|||65|N
92842|7229|OPTSTK|HCLTECH|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|4410|19740|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||12075|N
92843|7229|OPTSTK|HCLTECH|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||460|N
92844|11872|OPTSTK|GRANULES|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|13110|20600|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL340CE|2|2|0|0||E|N|N|N|P|N|||16855|N
92845|11872|OPTSTK|GRANULES|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL340PE|2|2|0|0||E|N|N|N|P|N|||130|N
92846|11872|OPTSTK|GRANULES|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|11335|18665|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL360CE|2|2|0|0||E|N|N|N|P|N|||15000|N
92847|11872|OPTSTK|GRANULES|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL360PE|2|2|0|0||E|N|N|N|P|N|||250|N
92857|11872|OPTSTK|GRANULES|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|9665|16765|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL380CE|2|2|0|0||E|N|N|N|P|N|||13215|N
92858|11872|OPTSTK|GRANULES|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL380PE|2|2|0|0||E|N|N|N|P|N|||435|N
92859|11872|OPTSTK|GRANULES|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|8120|14920|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL400CE|2|2|0|0||E|N|N|N|P|N|||11520|N
92860|11872|OPTSTK|GRANULES|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL400PE|2|2|0|0||E|N|N|N|P|N|||710|N
92873|7229|OPTSTK|HCLTECH|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|1510|15160|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||8335|N
92878|7229|OPTSTK|HCLTECH|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||810|N
92879|7229|OPTSTK|HCLTECH|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|10930|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||5210|N
92880|7229|OPTSTK|HCLTECH|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|4560|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||1580|N
92881|7229|OPTSTK|HCLTECH|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|7320|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||2850|N
92882|7229|OPTSTK|HCLTECH|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|7415|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||3180|N
92883|7229|OPTSTK|HCLTECH|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|4515|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||1285|N
92884|7229|OPTSTK|HCLTECH|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|165|11115|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||5640|N
92885|7229|OPTSTK|HCLTECH|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||600|N
92886|7229|OPTSTK|HCLTECH|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|2950|16060|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||9505|N
92887|7229|OPTSTK|HCLTECH|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||270|N
92888|7229|OPTSTK|HCLTECH|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5390|20170|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||12780|N
92891|7229|OPTSTK|HCLTECH|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||150|N
92892|7229|OPTSTK|HCLTECH|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|8390|24320|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||16355|N
92893|7229|OPTSTK|HCLTECH|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||195|N
92894|7229|OPTSTK|HCLTECH|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|11805|28445|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||20125|N
92895|7229|OPTSTK|HCLTECH|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||85|N
92896|7229|OPTSTK|HCLTECH|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|15485|32525|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||24005|N
92897|7229|OPTSTK|HCLTECH|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||35|N
92898|7229|OPTSTK|HCLTECH|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|19325|36565|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||27945|N
92899|7229|OPTSTK|HCLTECH|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||15|N
92900|7229|OPTSTK|HCLTECH|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|23245|40585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||31915|N
92901|7229|OPTSTK|HCLTECH|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HCLTECH25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
92902|7229|OPTSTK|HCLTECH|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|27210|44590|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||35900|N
92903|11872|OPTSTK|GRANULES|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|6715|13145|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL420CE|2|2|0|0||E|N|N|N|P|N|||9930|N
92904|11872|OPTSTK|GRANULES|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL420PE|2|2|0|0||E|N|N|N|P|N|||1100|N
92905|7229|OPTSTK|HCLTECH|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HCLTECH25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
92906|7229|OPTSTK|HCLTECH|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|49140|66540|0|0|0|1431795806|1432944000|1432996200|15|1|            |HCLTECH25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||57840|N
92907|11872|OPTSTK|GRANULES|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5470|11470|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL440CE|2|2|0|0||E|N|N|N|P|N|||8470|N
92908|11872|OPTSTK|GRANULES|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|3610|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL440PE|2|2|0|0||E|N|N|N|P|N|||1610|N
92909|7229|OPTSTK|HCLTECH|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|73575|90975|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN880CE|0|2|0|0||E|N|N|N|P|N|||82275|N
92910|7229|OPTSTK|HCLTECH|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HCLTECH25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
92911|7229|OPTSTK|HCLTECH|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|65640|83040|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN960CE|0|2|0|0||E|N|N|N|P|N|||74340|N
92917|7229|OPTSTK|HCLTECH|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HCLTECH25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
92918|7229|OPTSTK|HCLTECH|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|57700|75100|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||66400|N
92932|7229|OPTSTK|HCLTECH|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HCLTECH25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92933|7229|OPTSTK|HCLTECH|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|49760|67160|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||58460|N
92934|7229|OPTSTK|HCLTECH|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HCLTECH25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
92935|7229|OPTSTK|HCLTECH|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|45790|63190|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||54490|N
92937|11872|OPTSTK|GRANULES|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|4390|9900|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL460CE|2|2|0|0||E|N|N|N|P|N|||7145|N
92939|11809|OPTSTK|IIFL|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|15515|22905|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY220CE|2|0|0|0||E|N|N|N|P|N|||19210|N
92940|11872|OPTSTK|GRANULES|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|255|4255|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL460PE|2|2|0|0||E|N|N|N|P|N|||2255|N
92941|11809|OPTSTK|IIFL|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IIFL25MAY220PE|2|0|0|0||E|N|N|N|P|N|||5|N
92942|11809|OPTSTK|IIFL|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|14520|21910|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY230CE|2|0|0|0||E|N|N|N|P|N|||18215|N
92943|11809|OPTSTK|IIFL|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IIFL25MAY230PE|2|0|0|0||E|N|N|N|P|N|||5|N
92944|11809|OPTSTK|IIFL|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|13520|20910|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY240CE|2|0|0|0||E|N|N|N|P|N|||17215|N
92945|11809|OPTSTK|IIFL|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IIFL25MAY240PE|2|0|0|0||E|N|N|N|P|N|||5|N
92946|11809|OPTSTK|IIFL|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|12525|19915|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY250CE|2|0|0|0||E|N|N|N|P|N|||16220|N
92947|11809|OPTSTK|IIFL|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IIFL25MAY250PE|2|0|0|0||E|N|N|N|P|N|||5|N
92948|11809|OPTSTK|IIFL|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|11525|18915|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY260CE|2|0|0|0||E|N|N|N|P|N|||15220|N
92949|11809|OPTSTK|IIFL|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IIFL25MAY260PE|2|0|0|0||E|N|N|N|P|N|||5|N
92950|11809|OPTSTK|IIFL|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|10530|17920|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY270CE|2|0|0|0||E|N|N|N|P|N|||14225|N
92951|11809|OPTSTK|IIFL|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IIFL25MAY270PE|2|0|0|0||E|N|N|N|P|N|||5|N
92952|11809|OPTSTK|IIFL|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|9530|16920|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY280CE|2|0|0|0||E|N|N|N|P|N|||13225|N
92953|11809|OPTSTK|IIFL|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY280PE|2|0|0|0||E|N|N|N|P|N|||5|N
92954|11809|OPTSTK|IIFL|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|8535|15925|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY290CE|2|0|0|0||E|N|N|N|P|N|||12230|N
92955|11809|OPTSTK|IIFL|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY290PE|2|0|0|0||E|N|N|N|P|N|||5|N
92956|11809|OPTSTK|IIFL|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|7545|14925|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY300CE|2|0|0|0||E|N|N|N|P|N|||11235|N
92957|11809|OPTSTK|IIFL|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY300PE|2|0|0|0||E|N|N|N|P|N|||5|N
92958|11809|OPTSTK|IIFL|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|6560|13920|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY310CE|2|0|0|0||E|N|N|N|P|N|||10240|N
92959|11809|OPTSTK|IIFL|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY310PE|2|0|0|0||E|N|N|N|P|N|||50|N
92960|11809|OPTSTK|IIFL|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5590|12910|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY320CE|2|0|0|0||E|N|N|N|P|N|||9250|N
92961|11809|OPTSTK|IIFL|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY320PE|2|0|0|0||E|N|N|N|P|N|||70|N
92962|11809|OPTSTK|IIFL|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|4655|11895|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY330CE|2|0|0|0||E|N|N|N|P|N|||8275|N
92963|11809|OPTSTK|IIFL|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431794369|1432944000|1432996200|15|1|            |IIFL25MAY330PE|2|0|0|0||E|N|N|N|P|N|||90|N
92964|11809|OPTSTK|IIFL|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|3755|10875|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY340CE|2|0|0|0||E|N|N|N|P|N|||7315|N
92965|11809|OPTSTK|IIFL|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431794369|1432944000|1432996200|15|1|            |IIFL25MAY340PE|2|0|0|0||E|N|N|N|P|N|||115|N
92966|11809|OPTSTK|IIFL|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|2805|9725|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY350CE|2|0|0|0||E|N|N|N|P|N|||6265|N
92967|11809|OPTSTK|IIFL|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY350PE|2|0|0|0||E|N|N|N|P|N|||135|N
92968|11809|OPTSTK|IIFL|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|2050|8690|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY360CE|2|0|0|0||E|N|N|N|P|N|||5370|N
92969|11809|OPTSTK|IIFL|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY360PE|2|0|0|0||E|N|N|N|P|N|||190|N
92970|11872|OPTSTK|GRANULES|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|3470|8460|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL480CE|2|2|0|0||E|N|N|N|P|N|||5965|N
92971|11872|OPTSTK|GRANULES|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|1050|5050|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL480PE|2|2|0|0||E|N|N|N|P|N|||3050|N
92972|11872|OPTSTK|GRANULES|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|2705|7155|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL500CE|2|2|0|0||E|N|N|N|P|N|||4930|N
92973|11872|OPTSTK|GRANULES|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|1985|5985|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL500PE|2|2|0|0||E|N|N|N|P|N|||3985|N
92974|11872|OPTSTK|GRANULES|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|2035|6035|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL520CE|2|2|0|0||E|N|N|N|P|N|||4035|N
92975|11872|OPTSTK|GRANULES|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|3060|7060|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL520PE|2|2|0|0||E|N|N|N|P|N|||5060|N
92976|11809|OPTSTK|IIFL|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|1435|7705|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY370CE|2|0|0|0||E|N|N|N|P|N|||4570|N
92977|11872|OPTSTK|GRANULES|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|1270|5270|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL540CE|2|2|0|0||E|N|N|N|P|N|||3270|N
92978|11872|OPTSTK|GRANULES|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|4120|8420|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL540PE|2|2|0|0||E|N|N|N|P|N|||6270|N
92979|11872|OPTSTK|GRANULES|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|630|4630|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL560CE|2|2|0|0||E|N|N|N|P|N|||2630|N
92980|11872|OPTSTK|GRANULES|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5205|9995|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL560PE|2|2|0|0||E|N|N|N|P|N|||7600|N
92981|11872|OPTSTK|GRANULES|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|100|4100|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL580CE|2|2|0|0||E|N|N|N|P|N|||2100|N
93001|11809|OPTSTK|IIFL|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2255|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY370PE|2|0|0|0||E|N|N|N|P|N|||255|N
93002|11809|OPTSTK|IIFL|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|1015|6825|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY380CE|2|0|0|0||E|N|N|N|P|N|||3920|N
93003|11809|OPTSTK|IIFL|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY380PE|2|0|0|0||E|N|N|N|P|N|||385|N
93004|11809|OPTSTK|IIFL|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|95|5355|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY390CE|2|0|0|0||E|N|N|N|P|N|||2725|N
93005|11809|OPTSTK|IIFL|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2585|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY390PE|2|0|0|0||E|N|N|N|P|N|||585|N
93006|11809|OPTSTK|IIFL|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|4410|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY400CE|2|0|0|0||E|N|N|N|P|N|||2080|N
93007|11809|OPTSTK|IIFL|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|2880|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY400PE|2|0|0|0||E|N|N|N|P|N|||880|N
93008|7229|OPTSTK|HCLTECH|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HCLTECH25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
93009|7229|OPTSTK|HCLTECH|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|41830|59220|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||50525|N
93010|11809|OPTSTK|IIFL|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|3050|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY420CE|2|0|0|0||E|N|N|N|P|N|||1050|N
93011|11809|OPTSTK|IIFL|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1425168000|0|0|0|0|0|5|3790|0|0|0|1431794369|1432944000|1432996200|15|1|            |IIFL25MAY420PE|2|0|0|0||E|N|N|N|P|N|||1790|N
93016|11872|OPTSTK|GRANULES|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|6425|11655|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL580PE|2|2|0|0||E|N|N|N|P|N|||9040|N
93017|11872|OPTSTK|GRANULES|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|3660|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL600CE|2|2|0|0||E|N|N|N|P|N|||1660|N
93018|11872|OPTSTK|GRANULES|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|7760|13390|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL600PE|2|2|0|0||E|N|N|N|P|N|||10575|N
93023|11872|OPTSTK|GRANULES|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|3305|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL620CE|2|2|0|0||E|N|N|N|P|N|||1305|N
93024|11872|OPTSTK|GRANULES|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|9195|15185|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL620PE|2|2|0|0||E|N|N|N|P|N|||12190|N
93025|11872|OPTSTK|GRANULES|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL640CE|2|2|0|0||E|N|N|N|P|N|||1020|N
93026|7229|OPTSTK|HCLTECH|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||235|N
93045|11872|OPTSTK|GRANULES|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|10730|17020|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL640PE|2|2|0|0||E|N|N|N|P|N|||13875|N
93048|11872|OPTSTK|GRANULES|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL680CE|2|2|0|0||E|N|N|N|P|N|||610|N
93049|11872|OPTSTK|GRANULES|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1075|1075|5|2.424937E+08|4.300100E+04|0|1430006400|0|0|0|0|0|14020|20800|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRANULES25JUL680PE|2|2|0|0||E|N|N|N|P|N|||17410|N
93052|1232|OPTSTK|GRASIM|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|106985|132495|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1640CE|2|2|0|0||E|N|N|N|P|N|||119740|N
93053|1232|OPTSTK|GRASIM|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |GRASIM25JUN1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
93054|1232|OPTSTK|GRASIM|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|99045|124555|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN1720CE|2|2|0|0||E|N|N|N|P|N|||111800|N
93055|1232|OPTSTK|GRASIM|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |GRASIM25JUN1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
93056|1232|OPTSTK|GRASIM|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|69280|94780|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2020CE|2|2|0|0||E|N|N|N|P|N|||82030|N
93057|1232|OPTSTK|GRASIM|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |GRASIM25JUN2020PE|2|2|0|0||E|N|N|N|P|N|||5|N
93058|1232|OPTSTK|GRASIM|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|65315|90815|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2060CE|2|2|0|0||E|N|N|N|P|N|||78065|N
93059|1232|OPTSTK|GRASIM|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2060PE|2|2|0|0||E|N|N|N|P|N|||5|N
93060|1232|OPTSTK|GRASIM|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|61355|86845|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2100CE|2|2|0|0||E|N|N|N|P|N|||74100|N
93061|1232|OPTSTK|GRASIM|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2100PE|2|2|0|0||E|N|N|N|P|N|||10|N
93062|1232|OPTSTK|GRASIM|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|57400|82870|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2140CE|2|2|0|0||E|N|N|N|P|N|||70135|N
93063|1232|OPTSTK|GRASIM|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2140PE|2|2|0|0||E|N|N|N|P|N|||15|N
93064|1232|OPTSTK|GRASIM|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|53455|78895|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2180CE|2|2|0|0||E|N|N|N|P|N|||66175|N
93065|1232|OPTSTK|GRASIM|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2180PE|2|2|0|0||E|N|N|N|P|N|||25|N
93066|1232|OPTSTK|GRASIM|XX||1435415400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|49530|74920|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2220CE|2|2|0|0||E|N|N|N|P|N|||62225|N
93067|1232|OPTSTK|GRASIM|XX||1435415400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2220PE|2|2|0|0||E|N|N|N|P|N|||45|N
93068|1232|OPTSTK|GRASIM|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|45635|70945|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2260CE|2|2|0|0||E|N|N|N|P|N|||58290|N
93069|1232|OPTSTK|GRASIM|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2260PE|2|2|0|0||E|N|N|N|P|N|||75|N
93070|1232|OPTSTK|GRASIM|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|41780|66960|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2300CE|2|2|0|0||E|N|N|N|P|N|||54370|N
93071|1232|OPTSTK|GRASIM|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2300PE|2|2|0|0||E|N|N|N|P|N|||130|N
93072|1232|OPTSTK|GRASIM|XX||1435415400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|37985|62985|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2340CE|2|2|0|0||E|N|N|N|P|N|||50485|N
93073|1232|OPTSTK|GRASIM|XX||1435415400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2340PE|2|2|0|0||E|N|N|N|P|N|||210|N
93074|1232|OPTSTK|GRASIM|XX||1435415400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|34260|59010|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2380CE|2|2|0|0||E|N|N|N|P|N|||46635|N
93075|1232|OPTSTK|GRASIM|XX||1435415400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2380PE|2|2|0|0||E|N|N|N|P|N|||330|N
93076|1232|OPTSTK|GRASIM|XX||1435415400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|30645|55045|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2420CE|2|2|0|0||E|N|N|N|P|N|||42845|N
93077|1232|OPTSTK|GRASIM|XX||1435415400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2420PE|2|2|0|0||E|N|N|N|P|N|||510|N
93078|1232|OPTSTK|GRASIM|XX||1435415400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|27150|51100|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2460CE|2|2|0|0||E|N|N|N|P|N|||39125|N
93079|1232|OPTSTK|GRASIM|XX||1435415400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2460PE|2|2|0|0||E|N|N|N|P|N|||760|N
93080|1232|OPTSTK|GRASIM|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|23815|47185|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2500CE|2|2|0|0||E|N|N|N|P|N|||35500|N
93081|1232|OPTSTK|GRASIM|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3500|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2500PE|2|2|0|0||E|N|N|N|P|N|||1500|N
93082|1232|OPTSTK|GRASIM|XX||1435415400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|20660|43320|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2540CE|2|2|0|0||E|N|N|N|P|N|||31990|N
93083|1232|OPTSTK|GRASIM|XX||1435415400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2540PE|2|2|0|0||E|N|N|N|P|N|||1560|N
93084|1232|OPTSTK|GRASIM|XX||1435415400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|17715|39515|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2580CE|2|2|0|0||E|N|N|N|P|N|||28615|N
93085|1232|OPTSTK|GRASIM|XX||1435415400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|155|4155|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2580PE|2|2|0|0||E|N|N|N|P|N|||2155|N
93086|1232|OPTSTK|GRASIM|XX||1435415400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|14995|35805|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2620CE|2|2|0|0||E|N|N|N|P|N|||25400|N
93087|1232|OPTSTK|GRASIM|XX||1435415400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|560|5260|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2620PE|2|2|0|0||E|N|N|N|P|N|||2910|N
93088|1232|OPTSTK|GRASIM|XX||1435415400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|12530|32210|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2660CE|2|2|0|0||E|N|N|N|P|N|||22370|N
93089|1232|OPTSTK|GRASIM|XX||1435415400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|935|6765|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2660PE|2|2|0|0||E|N|N|N|P|N|||3850|N
93090|1232|OPTSTK|GRASIM|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|10295|28735|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2700CE|2|2|0|0||E|N|N|N|P|N|||19515|N
93091|1232|OPTSTK|GRASIM|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1425|8505|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2700PE|2|2|0|0||E|N|N|N|P|N|||4965|N
93092|1232|OPTSTK|GRASIM|XX||1435415400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|8345|25435|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2740CE|2|2|0|0||E|N|N|N|P|N|||16890|N
93093|1232|OPTSTK|GRASIM|XX||1435415400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2095|10515|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2740PE|2|2|0|0||E|N|N|N|P|N|||6305|N
93094|1232|OPTSTK|GRASIM|XX||1435415400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|6645|22325|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2780CE|2|2|0|0||E|N|N|N|P|N|||14485|N
93095|1232|OPTSTK|GRASIM|XX||1435415400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2955|12785|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2780PE|2|2|0|0||E|N|N|N|P|N|||7870|N
93096|1232|OPTSTK|GRASIM|XX||1435415400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5200|19420|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2820CE|2|2|0|0||E|N|N|N|P|N|||12310|N
93097|1232|OPTSTK|GRASIM|XX||1435415400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4020|15310|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2820PE|2|2|0|0||E|N|N|N|P|N|||9665|N
93098|1232|OPTSTK|GRASIM|XX||1435415400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|3985|16745|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2860CE|2|2|0|0||E|N|N|N|P|N|||10365|N
93099|1232|OPTSTK|GRASIM|XX||1435415400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5315|18065|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2860PE|2|2|0|0||E|N|N|N|P|N|||11690|N
93100|1232|OPTSTK|GRASIM|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2985|14305|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2900CE|2|2|0|0||E|N|N|N|P|N|||8645|N
93101|1232|OPTSTK|GRASIM|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|6845|21035|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2900PE|2|2|0|0||E|N|N|N|P|N|||13940|N
93102|7229|OPTSTK|HCLTECH|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|37870|55250|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||46560|N
93103|1232|OPTSTK|GRASIM|XX||1435415400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2180|12100|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2940CE|2|2|0|0||E|N|N|N|P|N|||7140|N
93104|1232|OPTSTK|GRASIM|XX||1435415400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|8610|24200|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2940PE|2|2|0|0||E|N|N|N|P|N|||16405|N
93105|1232|OPTSTK|GRASIM|XX||1435415400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1545|10145|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2980CE|2|2|0|0||E|N|N|N|P|N|||5845|N
93106|1232|OPTSTK|GRASIM|XX||1435415400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|10620|27540|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN2980PE|2|2|0|0||E|N|N|N|P|N|||19080|N
93107|1232|OPTSTK|GRASIM|XX||1435415400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1055|8415|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3020CE|2|2|0|0||E|N|N|N|P|N|||4735|N
93108|1232|OPTSTK|GRASIM|XX||1435415400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|12865|31015|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3020PE|2|2|0|0||E|N|N|N|P|N|||21940|N
93109|1232|OPTSTK|GRASIM|XX||1435415400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|695|6925|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3060CE|2|2|0|0||E|N|N|N|P|N|||3810|N
93110|1232|OPTSTK|GRASIM|XX||1435415400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|15340|34620|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3060PE|2|2|0|0||E|N|N|N|P|N|||24980|N
93111|1232|OPTSTK|GRASIM|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|420|5640|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3100CE|2|2|0|0||E|N|N|N|P|N|||3030|N
93112|1232|OPTSTK|GRASIM|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|18025|38325|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3100PE|2|2|0|0||E|N|N|N|P|N|||28175|N
93113|1232|OPTSTK|GRASIM|XX||1435415400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|230|4550|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3140CE|2|2|0|0||E|N|N|N|P|N|||2390|N
93114|1232|OPTSTK|GRASIM|XX||1435415400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|20900|42100|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3140PE|2|2|0|0||E|N|N|N|P|N|||31500|N
93115|1232|OPTSTK|GRASIM|XX||1435415400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3865|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3180CE|2|2|0|0||E|N|N|N|P|N|||1865|N
93116|1232|OPTSTK|GRASIM|XX||1435415400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|23960|45940|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3180PE|2|2|0|0||E|N|N|N|P|N|||34950|N
93117|1232|OPTSTK|GRASIM|XX||1435415400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3445|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3220CE|2|2|0|0||E|N|N|N|P|N|||1445|N
93118|1232|OPTSTK|GRASIM|XX||1435415400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|27170|49820|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3220PE|2|2|0|0||E|N|N|N|P|N|||38495|N
93119|1232|OPTSTK|GRASIM|XX||1435415400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3260CE|2|2|0|0||E|N|N|N|P|N|||1110|N
93120|7229|OPTSTK|HCLTECH|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
93121|1232|OPTSTK|GRASIM|XX||1435415400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|30520|53740|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3260PE|2|2|0|0||E|N|N|N|P|N|||42130|N
93122|1232|OPTSTK|GRASIM|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3300CE|2|2|0|0||E|N|N|N|P|N|||845|N
93123|1232|OPTSTK|GRASIM|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|33990|57680|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3300PE|2|2|0|0||E|N|N|N|P|N|||45835|N
93124|1232|OPTSTK|GRASIM|XX||1435415400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3340CE|2|2|0|0||E|N|N|N|P|N|||635|N
93126|7229|OPTSTK|HCLTECH|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|33935|51275|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||42605|N
93128|1232|OPTSTK|GRASIM|XX||1435415400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|37550|61640|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3340PE|2|2|0|0||E|N|N|N|P|N|||49595|N
93129|1232|OPTSTK|GRASIM|XX||1435415400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3380CE|2|2|0|0||E|N|N|N|P|N|||475|N
93131|7229|OPTSTK|HCLTECH|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||25|N
93132|7229|OPTSTK|HCLTECH|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|30040|47300|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||38670|N
93133|7229|OPTSTK|HCLTECH|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||55|N
93134|7229|OPTSTK|HCLTECH|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|26210|43320|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||34765|N
93135|7229|OPTSTK|HCLTECH|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||125|N
93137|1232|OPTSTK|GRASIM|XX||1435415400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|41205|65605|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3380PE|2|2|0|0||E|N|N|N|P|N|||53405|N
93138|1232|OPTSTK|GRASIM|XX||1435415400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3420CE|2|2|0|0||E|N|N|N|P|N|||355|N
93139|1232|OPTSTK|GRASIM|XX||1435415400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|44920|69580|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3420PE|2|2|0|0||E|N|N|N|P|N|||57250|N
93140|1232|OPTSTK|GRASIM|XX||1435415400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3560CE|2|2|0|0||E|N|N|N|P|N|||120|N
93141|1232|OPTSTK|GRASIM|XX||1435415400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|58315|83505|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3560PE|2|2|0|0||E|N|N|N|P|N|||70910|N
93142|1232|OPTSTK|GRASIM|XX||1435415400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3640CE|2|2|0|0||E|N|N|N|P|N|||60|N
93143|1232|OPTSTK|GRASIM|XX||1435415400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|66120|91460|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3640PE|2|2|0|0||E|N|N|N|P|N|||78790|N
93144|1232|OPTSTK|GRASIM|XX||1435415400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3720CE|2|2|0|0||E|N|N|N|P|N|||30|N
93191|1232|OPTSTK|GRASIM|XX||1435415400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|73990|99410|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3720PE|2|2|0|0||E|N|N|N|P|N|||86700|N
93192|1232|OPTSTK|GRASIM|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3800CE|2|2|0|0||E|N|N|N|P|N|||15|N
93193|1232|OPTSTK|GRASIM|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|81890|107350|0|0|0|1431795806|1435363200|1435415400|15|1|            |GRASIM25JUN3800PE|2|2|0|0||E|N|N|N|P|N|||94620|N
93194|1232|OPTSTK|GRASIM|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|96195|121705|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL1760CE|2|2|0|0||E|N|N|N|P|N|||108950|N
93195|1512|OPTSTK|INDHOTEL|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|27525|37565|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY440CE|0|2|0|0||E|N|N|N|P|N|||32545|N
93196|1512|OPTSTK|INDHOTEL|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDHOTEL25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93197|1512|OPTSTK|INDHOTEL|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|23535|33575|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY480CE|0|2|0|0||E|N|N|N|P|N|||28555|N
93198|1512|OPTSTK|INDHOTEL|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDHOTEL25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93199|1512|OPTSTK|INDHOTEL|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|21540|31580|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY500CE|0|2|0|0||E|N|N|N|P|N|||26560|N
93200|1512|OPTSTK|INDHOTEL|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDHOTEL25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93201|1512|OPTSTK|INDHOTEL|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|19545|29585|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY520CE|0|2|0|0||E|N|N|N|P|N|||24565|N
93202|1512|OPTSTK|INDHOTEL|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDHOTEL25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93203|1512|OPTSTK|INDHOTEL|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|17550|27590|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY540CE|0|2|0|0||E|N|N|N|P|N|||22570|N
93204|1512|OPTSTK|INDHOTEL|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDHOTEL25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
93205|1512|OPTSTK|INDHOTEL|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|15555|25595|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY560CE|0|2|0|0||E|N|N|N|P|N|||20575|N
93206|1512|OPTSTK|INDHOTEL|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDHOTEL25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
93207|1512|OPTSTK|INDHOTEL|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|13560|23600|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY580CE|0|2|0|0||E|N|N|N|P|N|||18580|N
93208|1512|OPTSTK|INDHOTEL|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDHOTEL25MAY580PE|0|2|0|0||E|N|N|N|P|N|||5|N
93209|1512|OPTSTK|INDHOTEL|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|11570|21600|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY600CE|0|2|0|0||E|N|N|N|P|N|||16585|N
93210|1512|OPTSTK|INDHOTEL|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY600PE|0|2|0|0||E|N|N|N|P|N|||40|N
93211|1512|OPTSTK|INDHOTEL|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|9600|19600|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY620CE|0|2|0|0||E|N|N|N|P|N|||14600|N
93212|1512|OPTSTK|INDHOTEL|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY620PE|0|2|0|0||E|N|N|N|P|N|||60|N
93213|1512|OPTSTK|INDHOTEL|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|7665|17585|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY640CE|0|2|0|0||E|N|N|N|P|N|||12625|N
93214|1512|OPTSTK|INDHOTEL|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY640PE|0|2|0|0||E|N|N|N|P|N|||80|N
93215|1512|OPTSTK|INDHOTEL|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5815|15545|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY660CE|0|2|0|0||E|N|N|N|P|N|||10680|N
93216|1512|OPTSTK|INDHOTEL|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY660PE|0|2|0|0||E|N|N|N|P|N|||140|N
93217|1512|OPTSTK|INDHOTEL|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|4110|13480|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY680CE|0|2|0|0||E|N|N|N|P|N|||8795|N
93218|1512|OPTSTK|INDHOTEL|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY680PE|0|2|0|0||E|N|N|N|P|N|||180|N
93219|1512|OPTSTK|INDHOTEL|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|2560|11340|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY700CE|0|2|0|0||E|N|N|N|P|N|||6950|N
93220|1512|OPTSTK|INDHOTEL|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY700PE|0|2|0|0||E|N|N|N|P|N|||280|N
93221|1512|OPTSTK|INDHOTEL|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|1240|9160|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY720CE|0|2|0|0||E|N|N|N|P|N|||5200|N
93222|1512|OPTSTK|INDHOTEL|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2480|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY720PE|0|2|0|0||E|N|N|N|P|N|||480|N
93223|1512|OPTSTK|INDHOTEL|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|160|6980|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY740CE|0|2|0|0||E|N|N|N|P|N|||3570|N
93224|1512|OPTSTK|INDHOTEL|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2880|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY740PE|0|2|0|0||E|N|N|N|P|N|||880|N
93225|1512|OPTSTK|INDHOTEL|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|5110|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY760CE|0|2|0|0||E|N|N|N|P|N|||2320|N
93226|1512|OPTSTK|INDHOTEL|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|3820|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY760PE|0|2|0|0||E|N|N|N|P|N|||1590|N
93227|1512|OPTSTK|INDHOTEL|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|3535|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY780CE|0|2|0|0||E|N|N|N|P|N|||1375|N
93228|1512|OPTSTK|INDHOTEL|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|5530|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY780PE|0|2|0|0||E|N|N|N|P|N|||2665|N
93229|1512|OPTSTK|INDHOTEL|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2785|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY800CE|0|2|0|0||E|N|N|N|P|N|||785|N
93230|1512|OPTSTK|INDHOTEL|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|575|7465|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY800PE|0|2|0|0||E|N|N|N|P|N|||4020|N
93231|1512|OPTSTK|INDHOTEL|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY820CE|0|2|0|0||E|N|N|N|P|N|||445|N
93232|1512|OPTSTK|INDHOTEL|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|1580|9460|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY820PE|0|2|0|0||E|N|N|N|P|N|||5520|N
93233|1512|OPTSTK|INDHOTEL|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2265|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY840CE|0|2|0|0||E|N|N|N|P|N|||265|N
93234|1512|OPTSTK|INDHOTEL|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|3010|11650|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY840PE|0|2|0|0||E|N|N|N|P|N|||7330|N
93235|1512|OPTSTK|INDHOTEL|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY860CE|0|2|0|0||E|N|N|N|P|N|||150|N
93236|1512|OPTSTK|INDHOTEL|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5005|14185|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY860PE|0|2|0|0||E|N|N|N|P|N|||9595|N
93237|1512|OPTSTK|INDHOTEL|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY880CE|0|2|0|0||E|N|N|N|P|N|||95|N
93238|1512|OPTSTK|INDHOTEL|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|6700|16250|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY880PE|0|2|0|0||E|N|N|N|P|N|||11475|N
93239|1512|OPTSTK|INDHOTEL|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY900CE|0|2|0|0||E|N|N|N|P|N|||75|N
93240|1512|OPTSTK|INDHOTEL|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|8525|18295|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY900PE|0|2|0|0||E|N|N|N|P|N|||13410|N
93241|1512|OPTSTK|INDHOTEL|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY920CE|0|2|0|0||E|N|N|N|P|N|||60|N
93242|1512|OPTSTK|INDHOTEL|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|10420|20320|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY920PE|0|2|0|0||E|N|N|N|P|N|||15370|N
93243|1512|OPTSTK|INDHOTEL|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY940CE|0|2|0|0||E|N|N|N|P|N|||45|N
93244|1512|OPTSTK|INDHOTEL|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|12365|22335|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY940PE|0|2|0|0||E|N|N|N|P|N|||17350|N
93245|1512|OPTSTK|INDHOTEL|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY960CE|0|2|0|0||E|N|N|N|P|N|||35|N
93246|1512|OPTSTK|INDHOTEL|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|14330|24340|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY960PE|0|2|0|0||E|N|N|N|P|N|||19335|N
93247|7229|OPTSTK|HCLTECH|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|22495|39345|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||30920|N
93248|7229|OPTSTK|HCLTECH|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||520|N
93249|7229|OPTSTK|HCLTECH|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|18940|35390|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||27165|N
93250|1512|OPTSTK|INDHOTEL|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDHOTEL25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93251|7229|OPTSTK|HCLTECH|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||450|N
93252|1512|OPTSTK|INDHOTEL|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|18300|28340|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||23320|N
93253|7229|OPTSTK|HCLTECH|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|15600|31480|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||23540|N
93254|1232|OPTSTK|GRASIM|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |GRASIM25JUL1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
93255|7229|OPTSTK|HCLTECH|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||805|N
93256|1512|OPTSTK|INDHOTEL|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDHOTEL25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93257|1512|OPTSTK|INDHOTEL|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|22290|32330|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||27310|N
93258|1232|OPTSTK|GRASIM|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|88315|113815|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL1840CE|2|2|0|0||E|N|N|N|P|N|||101065|N
93259|1232|OPTSTK|GRASIM|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
93260|1512|OPTSTK|INDHOTEL|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDHOTEL25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
93261|7229|OPTSTK|HCLTECH|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|12540|27640|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||20090|N
93262|7229|OPTSTK|HCLTECH|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3325|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||1325|N
93263|7229|OPTSTK|HCLTECH|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|9820|23920|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||16870|N
93264|1232|OPTSTK|GRASIM|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|80445|105925|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL1920CE|2|2|0|0||E|N|N|N|P|N|||93185|N
93265|1232|OPTSTK|GRASIM|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL1920PE|2|2|0|0||E|N|N|N|P|N|||10|N
93266|1232|OPTSTK|GRASIM|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|72595|98035|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2000CE|2|2|0|0||E|N|N|N|P|N|||85315|N
93267|7229|OPTSTK|HCLTECH|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||1400|N
93268|7229|OPTSTK|HCLTECH|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|6040|18960|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||12500|N
93269|7229|OPTSTK|HCLTECH|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|4215|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||1970|N
93270|7229|OPTSTK|HCLTECH|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|3705|15295|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||9500|N
93282|7229|OPTSTK|HCLTECH|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|115|5935|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||3025|N
93283|7229|OPTSTK|HCLTECH|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|1785|11935|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||6860|N
93289|7229|OPTSTK|HCLTECH|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|2455|9705|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||6080|N
93290|7229|OPTSTK|HCLTECH|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|655|9345|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||5000|N
93291|7229|OPTSTK|HCLTECH|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|3715|12435|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||8075|N
93292|7229|OPTSTK|HCLTECH|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|7200|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||3570|N
93297|7229|OPTSTK|HCLTECH|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5325|15475|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||10400|N
93300|7229|OPTSTK|HCLTECH|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|5375|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||2415|N
93301|7229|OPTSTK|HCLTECH|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5555|17045|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||11300|N
93304|7229|OPTSTK|HCLTECH|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||1610|N
93307|7229|OPTSTK|HCLTECH|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|9605|22295|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||15950|N
93308|7229|OPTSTK|HCLTECH|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||1125|N
93309|7229|OPTSTK|HCLTECH|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|12220|25960|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||19090|N
93310|7229|OPTSTK|HCLTECH|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||1510|N
93319|7229|OPTSTK|HCLTECH|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|15130|29750|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||22440|N
93320|7229|OPTSTK|HCLTECH|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||1055|N
93322|7229|OPTSTK|HCLTECH|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|18280|33620|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||25950|N
93323|7229|OPTSTK|HCLTECH|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||720|N
93326|1512|OPTSTK|INDHOTEL|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1425168000|0|0|0|0|0|26280|36320|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||31300|N
93329|1232|OPTSTK|GRASIM|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2000PE|2|2|0|0||E|N|N|N|P|N|||35|N
93330|7229|OPTSTK|HCLTECH|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|21635|37535|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||29585|N
93331|7229|OPTSTK|HCLTECH|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||485|N
93332|1232|OPTSTK|GRASIM|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|68690|94090|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2040CE|2|2|0|0||E|N|N|N|P|N|||81390|N
93333|1232|OPTSTK|GRASIM|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2040PE|2|2|0|0||E|N|N|N|P|N|||50|N
93334|7229|OPTSTK|HCLTECH|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|25150|41490|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||33320|N
93335|7229|OPTSTK|HCLTECH|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||320|N
93336|1232|OPTSTK|GRASIM|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|64800|90150|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2080CE|2|2|0|0||E|N|N|N|P|N|||77475|N
93342|7229|OPTSTK|HCLTECH|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|28795|45455|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||37125|N
93343|1232|OPTSTK|GRASIM|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2080PE|2|2|0|0||E|N|N|N|P|N|||80|N
93345|1232|OPTSTK|GRASIM|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|60945|86215|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2120CE|2|2|0|0||E|N|N|N|P|N|||73580|N
93346|7229|OPTSTK|HCLTECH|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||135|N
93347|7229|OPTSTK|HCLTECH|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|36350|53410|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||44880|N
93348|7229|OPTSTK|HCLTECH|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||55|N
93349|7229|OPTSTK|HCLTECH|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1427587200|0|0|0|0|0|44105|61365|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||52735|N
93360|4244|OPTSTK|HDFCAMC|XX||1432996200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|117070|175020|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||146045|N
93361|4244|OPTSTK|HDFCAMC|XX||1432996200|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCAMC25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
93362|4244|OPTSTK|HDFCAMC|XX||1432996200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|107095|165045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||136070|N
93363|4244|OPTSTK|HDFCAMC|XX||1432996200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCAMC25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
93364|4244|OPTSTK|HDFCAMC|XX||1432996200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|97120|155070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||126095|N
93365|4244|OPTSTK|HDFCAMC|XX||1432996200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCAMC25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
93366|4244|OPTSTK|HDFCAMC|XX||1432996200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|87145|145095|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||116120|N
93372|4244|OPTSTK|HDFCAMC|XX||1432996200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
93373|4244|OPTSTK|HDFCAMC|XX||1432996200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|77185|135115|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||106150|N
93382|4244|OPTSTK|HDFCAMC|XX||1432996200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
93383|1232|OPTSTK|GRASIM|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2120PE|2|2|0|0||E|N|N|N|P|N|||125|N
93385|1232|OPTSTK|GRASIM|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|57120|82280|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2160CE|2|2|0|0||E|N|N|N|P|N|||69700|N
93386|1232|OPTSTK|GRASIM|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2160PE|2|2|0|0||E|N|N|N|P|N|||190|N
93387|1232|OPTSTK|GRASIM|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|53340|78350|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2200CE|2|2|0|0||E|N|N|N|P|N|||65845|N
93388|1232|OPTSTK|GRASIM|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2200PE|2|2|0|0||E|N|N|N|P|N|||280|N
93389|1232|OPTSTK|GRASIM|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|49615|74435|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2240CE|2|2|0|0||E|N|N|N|P|N|||62025|N
93390|1232|OPTSTK|GRASIM|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2240PE|2|2|0|0||E|N|N|N|P|N|||405|N
93391|1232|OPTSTK|GRASIM|XX||1438439400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|45955|70535|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2280CE|2|2|0|0||E|N|N|N|P|N|||58245|N
93392|1232|OPTSTK|GRASIM|XX||1438439400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2280PE|2|2|0|0||E|N|N|N|P|N|||570|N
93400|1232|OPTSTK|GRASIM|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|42380|66660|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2320CE|2|2|0|0||E|N|N|N|P|N|||54520|N
93401|1232|OPTSTK|GRASIM|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2320PE|2|2|0|0||E|N|N|N|P|N|||790|N
93407|4244|OPTSTK|HDFCAMC|XX||1432996200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|67240|125120|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||96180|N
93408|4244|OPTSTK|HDFCAMC|XX||1432996200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||15|N
93409|4244|OPTSTK|HDFCAMC|XX||1432996200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|57370|115100|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||86235|N
93410|1232|OPTSTK|GRASIM|XX||1438439400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|38900|62820|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2360CE|2|2|0|0||E|N|N|N|P|N|||50860|N
93411|1232|OPTSTK|GRASIM|XX||1438439400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3070|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2360PE|2|2|0|0||E|N|N|N|P|N|||1070|N
93412|4244|OPTSTK|HDFCAMC|XX||1432996200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||45|N
93413|4244|OPTSTK|HDFCAMC|XX||1432996200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|47645|105035|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||76340|N
93414|4244|OPTSTK|HDFCAMC|XX||1432996200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||295|N
93415|4244|OPTSTK|HDFCAMC|XX||1432996200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|38210|94890|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||66550|N
93416|4244|OPTSTK|HDFCAMC|XX||1432996200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||305|N
93417|4244|OPTSTK|HDFCAMC|XX||1432996200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|29275|84635|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||56955|N
93418|4244|OPTSTK|HDFCAMC|XX||1432996200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||760|N
93419|1232|OPTSTK|GRASIM|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|35530|59010|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2400CE|2|2|0|0||E|N|N|N|P|N|||47270|N
93420|1232|OPTSTK|GRASIM|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2400PE|2|2|0|0||E|N|N|N|P|N|||1430|N
93421|14309|OPTSTK|INDIANB|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|22900|31040|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY320CE|2|0|0|0||E|N|N|N|P|N|||26970|N
93422|1232|OPTSTK|GRASIM|XX||1438439400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|32295|55255|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2440CE|2|2|0|0||E|N|N|N|P|N|||43775|N
93423|1232|OPTSTK|GRASIM|XX||1438439400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3875|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2440PE|2|2|0|0||E|N|N|N|P|N|||1875|N
93424|4244|OPTSTK|HDFCAMC|XX||1432996200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|12715|65875|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||39295|N
93425|4244|OPTSTK|HDFCAMC|XX||1432996200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3570|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||1170|N
93427|1232|OPTSTK|GRASIM|XX||1438439400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|29190|51560|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2480CE|2|2|0|0||E|N|N|N|P|N|||40375|N
93428|1232|OPTSTK|GRASIM|XX||1438439400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|420|4420|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2480PE|2|2|0|0||E|N|N|N|P|N|||2420|N
93429|1232|OPTSTK|GRASIM|XX||1438439400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|26250|47940|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2520CE|2|2|0|0||E|N|N|N|P|N|||37095|N
93430|1232|OPTSTK|GRASIM|XX||1438439400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1080|5080|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2520PE|2|2|0|0||E|N|N|N|P|N|||3080|N
93431|1232|OPTSTK|GRASIM|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|23465|44405|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2560CE|2|2|0|0||E|N|N|N|P|N|||33935|N
93432|1232|OPTSTK|GRASIM|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1580|6150|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2560PE|2|2|0|0||E|N|N|N|P|N|||3865|N
93433|4244|OPTSTK|HDFCAMC|XX||1432996200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|13355|63245|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||38300|N
93434|1232|OPTSTK|GRASIM|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|20855|40965|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2600CE|2|2|0|0||E|N|N|N|P|N|||30910|N
93435|1232|OPTSTK|GRASIM|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2085|7485|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2600PE|2|2|0|0||E|N|N|N|P|N|||4785|N
93436|1232|OPTSTK|GRASIM|XX||1438439400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|18430|37650|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2640CE|2|2|0|0||E|N|N|N|P|N|||28040|N
93437|1232|OPTSTK|GRASIM|XX||1438439400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2715|9005|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2640PE|2|2|0|0||E|N|N|N|P|N|||5860|N
93443|1232|OPTSTK|GRASIM|XX||1438439400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|16170|34440|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2680CE|2|2|0|0||E|N|N|N|P|N|||25305|N
93444|1232|OPTSTK|GRASIM|XX||1438439400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|3450|10690|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2680PE|2|2|0|0||E|N|N|N|P|N|||7070|N
93453|1232|OPTSTK|GRASIM|XX||1438439400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|14110|31380|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2720CE|2|2|0|0||E|N|N|N|P|N|||22745|N
93454|1232|OPTSTK|GRASIM|XX||1438439400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4335|12575|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2720PE|2|2|0|0||E|N|N|N|P|N|||8455|N
93457|1232|OPTSTK|GRASIM|XX||1438439400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|12235|28465|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2760CE|2|2|0|0||E|N|N|N|P|N|||20350|N
93458|1232|OPTSTK|GRASIM|XX||1438439400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5365|14645|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2760PE|2|2|0|0||E|N|N|N|P|N|||10005|N
93459|1232|OPTSTK|GRASIM|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|10540|25710|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2800CE|2|2|0|0||E|N|N|N|P|N|||18125|N
93460|1232|OPTSTK|GRASIM|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|6555|16895|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2800PE|2|2|0|0||E|N|N|N|P|N|||11725|N
93461|1232|OPTSTK|GRASIM|XX||1438439400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|9025|23115|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2840CE|2|2|0|0||E|N|N|N|P|N|||16070|N
93462|1232|OPTSTK|GRASIM|XX||1438439400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|7900|19320|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2840PE|2|2|0|0||E|N|N|N|P|N|||13610|N
93465|4244|OPTSTK|HDFCAMC|XX||1432996200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|5765|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||1735|N
93466|4244|OPTSTK|HDFCAMC|XX||1432996200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|6035|51515|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4450CE|0|2|0|0||E|N|N|N|P|N|||28775|N
93469|4244|OPTSTK|HDFCAMC|XX||1432996200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|9105|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4450PE|0|2|0|0||E|N|N|N|P|N|||2870|N
93470|4244|OPTSTK|HDFCAMC|XX||1432996200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|760|40820|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4550CE|0|2|0|0||E|N|N|N|P|N|||20790|N
93473|4244|OPTSTK|HDFCAMC|XX||1432996200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|13755|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4550PE|0|2|0|0||E|N|N|N|P|N|||4805|N
93474|4244|OPTSTK|HDFCAMC|XX||1432996200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|31010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4650CE|0|2|0|0||E|N|N|N|P|N|||14040|N
93475|1232|OPTSTK|GRASIM|XX||1438439400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|7670|20690|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2880CE|2|2|0|0||E|N|N|N|P|N|||14180|N
93476|1232|OPTSTK|GRASIM|XX||1438439400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|9420|21910|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2880PE|2|2|0|0||E|N|N|N|P|N|||15665|N
93477|4244|OPTSTK|HDFCAMC|XX||1432996200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|20175|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4650PE|0|2|0|0||E|N|N|N|P|N|||8165|N
93478|4244|OPTSTK|HDFCAMC|XX||1432996200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|22755|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4750CE|0|2|0|0||E|N|N|N|P|N|||8965|N
93485|1232|OPTSTK|GRASIM|XX||1438439400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|6475|18435|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2920CE|2|2|0|0||E|N|N|N|P|N|||12455|N
93486|1232|OPTSTK|GRASIM|XX||1438439400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|11110|24660|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2920PE|2|2|0|0||E|N|N|N|P|N|||17885|N
93495|4244|OPTSTK|HDFCAMC|XX||1432996200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|28110|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4750PE|0|2|0|0||E|N|N|N|P|N|||12925|N
93496|4244|OPTSTK|HDFCAMC|XX||1432996200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|15945|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4850CE|0|2|0|0||E|N|N|N|P|N|||5220|N
93503|4244|OPTSTK|HDFCAMC|XX||1432996200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1080|37590|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4850PE|0|2|0|0||E|N|N|N|P|N|||19335|N
93504|4244|OPTSTK|HDFCAMC|XX||1432996200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|10885|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4950CE|0|2|0|0||E|N|N|N|P|N|||2910|N
93505|4244|OPTSTK|HDFCAMC|XX||1432996200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|8445|50455|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY4950PE|0|2|0|0||E|N|N|N|P|N|||29450|N
93506|4244|OPTSTK|HDFCAMC|XX||1432996200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|7185|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5050CE|0|2|0|0||E|N|N|N|P|N|||1520|N
93507|4244|OPTSTK|HDFCAMC|XX||1432996200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|13995|60615|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5050PE|0|2|0|0||E|N|N|N|P|N|||37305|N
93508|4244|OPTSTK|HDFCAMC|XX||1432996200|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|6200|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5150CE|0|2|0|0||E|N|N|N|P|N|||2350|N
93509|4244|OPTSTK|HDFCAMC|XX||1432996200|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|20705|70965|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5150PE|0|2|0|0||E|N|N|N|P|N|||45835|N
93510|1232|OPTSTK|GRASIM|XX||1438439400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5430|16350|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2960CE|2|2|0|0||E|N|N|N|P|N|||10890|N
93511|1232|OPTSTK|GRASIM|XX||1438439400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|12970|27560|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL2960PE|2|2|0|0||E|N|N|N|P|N|||20265|N
93512|4244|OPTSTK|HDFCAMC|XX||1432996200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||90|N
93513|4244|OPTSTK|HDFCAMC|XX||1432996200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|69680|127200|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCAMC25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||98440|N
93514|1232|OPTSTK|GRASIM|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4520|14440|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3000CE|2|2|0|0||E|N|N|N|P|N|||9480|N
93515|1232|OPTSTK|GRASIM|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|15000|30590|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3000PE|2|2|0|0||E|N|N|N|P|N|||22795|N
93520|4244|OPTSTK|HDFCAMC|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|183260|241210|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||212235|N
93521|4244|OPTSTK|HDFCAMC|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCAMC25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93522|4244|OPTSTK|HDFCAMC|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|163415|221365|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||192390|N
93523|4244|OPTSTK|HDFCAMC|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCAMC25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93524|4244|OPTSTK|HDFCAMC|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|153490|211440|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||182465|N
93525|4244|OPTSTK|HDFCAMC|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCAMC25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
93526|4244|OPTSTK|HDFCAMC|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|143575|201515|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||172545|N
93538|1232|OPTSTK|GRASIM|XX||1438439400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|3740|12690|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3040CE|2|2|0|0||E|N|N|N|P|N|||8215|N
93539|4244|OPTSTK|HDFCAMC|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93540|1232|OPTSTK|GRASIM|XX||1438439400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|17195|33755|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3040PE|2|2|0|0||E|N|N|N|P|N|||25475|N
93541|1232|OPTSTK|GRASIM|XX||1438439400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|3070|11100|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3080CE|2|2|0|0||E|N|N|N|P|N|||7085|N
93542|1232|OPTSTK|GRASIM|XX||1438439400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|19550|37030|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3080PE|2|2|0|0||E|N|N|N|P|N|||28290|N
93543|1232|OPTSTK|GRASIM|XX||1438439400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2515|9685|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3120CE|2|2|0|0||E|N|N|N|P|N|||6100|N
93544|1232|OPTSTK|GRASIM|XX||1438439400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|22075|40415|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3120PE|2|2|0|0||E|N|N|N|P|N|||31245|N
93545|1232|OPTSTK|GRASIM|XX||1438439400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2030|8390|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3160CE|2|2|0|0||E|N|N|N|P|N|||5210|N
93546|1232|OPTSTK|GRASIM|XX||1438439400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|24725|43875|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3160PE|2|2|0|0||E|N|N|N|P|N|||34300|N
93547|4244|OPTSTK|HDFCAMC|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|133670|191590|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||162630|N
93548|4244|OPTSTK|HDFCAMC|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
93549|1232|OPTSTK|GRASIM|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1625|7245|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3200CE|2|2|0|0||E|N|N|N|P|N|||4435|N
93550|1232|OPTSTK|GRASIM|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|27525|47415|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3200PE|2|2|0|0||E|N|N|N|P|N|||37470|N
93551|1232|OPTSTK|GRASIM|XX||1438439400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1300|6230|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3240CE|2|2|0|0||E|N|N|N|P|N|||3765|N
93552|4244|OPTSTK|HDFCAMC|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|123780|181660|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||152720|N
93553|4244|OPTSTK|HDFCAMC|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||25|N
93554|4244|OPTSTK|HDFCAMC|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|113925|171725|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||142825|N
93555|4244|OPTSTK|HDFCAMC|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||55|N
93556|4244|OPTSTK|HDFCAMC|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|104135|161785|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||132960|N
93557|4244|OPTSTK|HDFCAMC|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||110|N
93558|4244|OPTSTK|HDFCAMC|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|94440|151840|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||123140|N
93559|4244|OPTSTK|HDFCAMC|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||215|N
93560|4244|OPTSTK|HDFCAMC|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|84895|141895|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||113395|N
93561|4244|OPTSTK|HDFCAMC|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||390|N
93562|4244|OPTSTK|HDFCAMC|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|75570|131950|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||103760|N
93563|4244|OPTSTK|HDFCAMC|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||685|N
93564|4244|OPTSTK|HDFCAMC|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|66540|122050|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||94295|N
93565|4244|OPTSTK|HDFCAMC|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||305|N
93566|4244|OPTSTK|HDFCAMC|XX||1435415400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|57895|112195|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||85045|N
93567|4244|OPTSTK|HDFCAMC|XX||1435415400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3815|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||1815|N
93568|4244|OPTSTK|HDFCAMC|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|49720|102450|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||76085|N
93569|4244|OPTSTK|HDFCAMC|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|170|5390|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||2780|N
93570|4244|OPTSTK|HDFCAMC|XX||1435415400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|42105|92865|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||67485|N
93571|1232|OPTSTK|GRASIM|XX||1438439400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|30450|51030|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3240PE|2|2|0|0||E|N|N|N|P|N|||40740|N
93572|14309|OPTSTK|INDIANB|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIANB25MAY320PE|2|0|0|0||E|N|N|N|P|N|||5|N
93573|14309|OPTSTK|INDIANB|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|20905|29045|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY340CE|2|0|0|0||E|N|N|N|P|N|||24975|N
93574|1232|OPTSTK|GRASIM|XX||1438439400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1025|5335|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3280CE|2|2|0|0||E|N|N|N|P|N|||3180|N
93575|1232|OPTSTK|GRASIM|XX||1438439400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|33500|54700|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3280PE|2|2|0|0||E|N|N|N|P|N|||44100|N
93576|1232|OPTSTK|GRASIM|XX||1438439400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|675|4675|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3320CE|2|2|0|0||E|N|N|N|P|N|||2675|N
93577|1232|OPTSTK|GRASIM|XX||1438439400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|36655|58425|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3320PE|2|2|0|0||E|N|N|N|P|N|||47540|N
93578|1232|OPTSTK|GRASIM|XX||1438439400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|240|4240|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3360CE|2|2|0|0||E|N|N|N|P|N|||2240|N
93579|1232|OPTSTK|GRASIM|XX||1438439400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|39915|62185|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3360PE|2|2|0|0||E|N|N|N|P|N|||51050|N
93580|1232|OPTSTK|GRASIM|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3870|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3400CE|2|2|0|0||E|N|N|N|P|N|||1870|N
93581|1232|OPTSTK|GRASIM|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|43260|65990|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3400PE|2|2|0|0||E|N|N|N|P|N|||54625|N
93582|1232|OPTSTK|GRASIM|XX||1438439400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3555|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3440CE|2|2|0|0||E|N|N|N|P|N|||1555|N
93583|1232|OPTSTK|GRASIM|XX||1438439400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|46690|69820|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3440PE|2|2|0|0||E|N|N|N|P|N|||58255|N
93584|1232|OPTSTK|GRASIM|XX||1438439400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3520CE|2|2|0|0||E|N|N|N|P|N|||1060|N
93585|1232|OPTSTK|GRASIM|XX||1438439400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|53755|77545|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3520PE|2|2|0|0||E|N|N|N|P|N|||65650|N
93586|1232|OPTSTK|GRASIM|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3600CE|2|2|0|0||E|N|N|N|P|N|||715|N
93587|1232|OPTSTK|GRASIM|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|61050|85330|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3600PE|2|2|0|0||E|N|N|N|P|N|||73190|N
93588|1232|OPTSTK|GRASIM|XX||1438439400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3680CE|2|2|0|0||E|N|N|N|P|N|||475|N
93589|1232|OPTSTK|GRASIM|XX||1438439400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|6.804384E+08|1.000100E+04|0|1430006400|0|0|0|0|0|68515|93165|0|0|0|1431795806|1438387200|1438439400|15|1|            |GRASIM25JUL3680PE|2|2|0|0||E|N|N|N|P|N|||80840|N
93590|2303|OPTSTK|HAL|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|162830|234600|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||198715|N
93591|2303|OPTSTK|HAL|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||10|N
93592|2303|OPTSTK|HAL|XX||1435415400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|128320|199830|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||164075|N
93593|2303|OPTSTK|HAL|XX||1435415400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||100|N
93594|2303|OPTSTK|HAL|XX||1435415400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|118575|189885|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||154230|N
93595|2303|OPTSTK|HAL|XX||1435415400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||185|N
93596|14309|OPTSTK|INDIANB|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIANB25MAY340PE|2|0|0|0||E|N|N|N|P|N|||5|N
93597|14309|OPTSTK|INDIANB|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|18910|27050|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY360CE|2|0|0|0||E|N|N|N|P|N|||22980|N
93598|14309|OPTSTK|INDIANB|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIANB25MAY360PE|2|0|0|0||E|N|N|N|P|N|||5|N
93599|14309|OPTSTK|INDIANB|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|16915|25055|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY380CE|2|0|0|0||E|N|N|N|P|N|||20985|N
93600|14309|OPTSTK|INDIANB|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIANB25MAY380PE|2|0|0|0||E|N|N|N|P|N|||5|N
93601|14309|OPTSTK|INDIANB|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|14920|23060|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY400CE|2|0|0|0||E|N|N|N|P|N|||18990|N
93602|14309|OPTSTK|INDIANB|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIANB25MAY400PE|2|0|0|0||E|N|N|N|P|N|||5|N
93603|2303|OPTSTK|HAL|XX||1435415400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|108945|179935|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||144440|N
93604|2303|OPTSTK|HAL|XX||1435415400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||315|N
93605|2303|OPTSTK|HAL|XX||1435415400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|99470|169990|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||134730|N
93606|2303|OPTSTK|HAL|XX||1435415400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||525|N
93607|2303|OPTSTK|HAL|XX||1435415400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|90190|160060|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||125125|N
93608|2303|OPTSTK|HAL|XX||1435415400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||845|N
93609|2303|OPTSTK|HAL|XX||1435415400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|81165|150155|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||115660|N
93610|2303|OPTSTK|HAL|XX||1435415400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3305|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||1305|N
93611|2303|OPTSTK|HAL|XX||1435415400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|72465|140295|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||106380|N
93612|2303|OPTSTK|HAL|XX||1435415400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3950|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||1950|N
93613|2303|OPTSTK|HAL|XX||1435415400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|64145|130515|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||97330|N
93614|2303|OPTSTK|HAL|XX||1435415400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|105|5535|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||2820|N
93615|2303|OPTSTK|HAL|XX||1435415400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|56275|120845|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4050CE|0|2|0|0||E|N|N|N|P|N|||88560|N
93616|2303|OPTSTK|HAL|XX||1435415400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|360|7590|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4050PE|0|2|0|0||E|N|N|N|P|N|||3975|N
93617|2303|OPTSTK|HAL|XX||1435415400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|48895|111335|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4150CE|0|2|0|0||E|N|N|N|P|N|||80115|N
93618|2303|OPTSTK|HAL|XX||1435415400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|775|10135|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4150PE|0|2|0|0||E|N|N|N|P|N|||5455|N
93619|2303|OPTSTK|HAL|XX||1435415400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|42060|102040|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4250CE|0|2|0|0||E|N|N|N|P|N|||72050|N
93620|4244|OPTSTK|HDFCAMC|XX||1435415400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|225|7425|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||3825|N
93621|4244|OPTSTK|HDFCAMC|XX||1435415400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|35125|83505|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||59315|N
93622|2303|OPTSTK|HAL|XX||1435415400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1400|13220|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4250PE|0|2|0|0||E|N|N|N|P|N|||7310|N
93623|2303|OPTSTK|HAL|XX||1435415400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|35800|92990|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4350CE|0|2|0|0||E|N|N|N|P|N|||64395|N
93624|4244|OPTSTK|HDFCAMC|XX||1435415400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|6990|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||2200|N
93625|4244|OPTSTK|HDFCAMC|XX||1435415400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|28825|74445|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||51635|N
93626|4244|OPTSTK|HDFCAMC|XX||1435415400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1930|14270|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||8100|N
93627|4244|OPTSTK|HDFCAMC|XX||1435415400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|23250|65760|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||44505|N
93628|2303|OPTSTK|HAL|XX||1435415400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|12660|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4350PE|0|2|0|0||E|N|N|N|P|N|||5355|N
93629|2303|OPTSTK|HAL|XX||1435415400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|17060|71190|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4450CE|0|2|0|0||E|N|N|N|P|N|||44125|N
93630|2303|OPTSTK|HAL|XX||1435415400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|15930|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4450PE|0|2|0|0||E|N|N|N|P|N|||7100|N
93631|2303|OPTSTK|HAL|XX||1435415400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|16405|67235|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4550CE|0|2|0|0||E|N|N|N|P|N|||41820|N
93635|14309|OPTSTK|INDIANB|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|12925|21065|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY420CE|2|0|0|0||E|N|N|N|P|N|||16995|N
93636|14309|OPTSTK|INDIANB|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIANB25MAY420PE|2|0|0|0||E|N|N|N|P|N|||5|N
93637|14309|OPTSTK|INDIANB|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|10930|19070|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY440CE|2|0|0|0||E|N|N|N|P|N|||15000|N
93638|14309|OPTSTK|INDIANB|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY440PE|2|0|0|0||E|N|N|N|P|N|||5|N
93639|14309|OPTSTK|INDIANB|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|8945|17075|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY460CE|2|0|0|0||E|N|N|N|P|N|||13010|N
93640|14309|OPTSTK|INDIANB|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY460PE|2|0|0|0||E|N|N|N|P|N|||5|N
93643|14309|OPTSTK|INDIANB|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|6985|15065|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY480CE|2|0|0|0||E|N|N|N|P|N|||11025|N
93644|14309|OPTSTK|INDIANB|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY480PE|2|0|0|0||E|N|N|N|P|N|||40|N
93645|14309|OPTSTK|INDIANB|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5095|13035|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY500CE|2|0|0|0||E|N|N|N|P|N|||9065|N
93646|14309|OPTSTK|INDIANB|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY500PE|2|0|0|0||E|N|N|N|P|N|||40|N
93647|14309|OPTSTK|INDIANB|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|3360|10980|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY520CE|2|0|0|0||E|N|N|N|P|N|||7170|N
93648|14309|OPTSTK|INDIANB|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY520PE|2|0|0|0||E|N|N|N|P|N|||80|N
93649|14309|OPTSTK|INDIANB|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|1905|8905|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY540CE|2|0|0|0||E|N|N|N|P|N|||5405|N
93650|14309|OPTSTK|INDIANB|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY540PE|2|0|0|0||E|N|N|N|P|N|||190|N
93651|14309|OPTSTK|INDIANB|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|310|6370|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY560CE|2|0|0|0||E|N|N|N|P|N|||3340|N
93652|14309|OPTSTK|INDIANB|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2500|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY560PE|2|0|0|0||E|N|N|N|P|N|||500|N
93653|14309|OPTSTK|INDIANB|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|4405|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY580CE|2|0|0|0||E|N|N|N|P|N|||1970|N
93654|14309|OPTSTK|INDIANB|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|3120|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY580PE|2|0|0|0||E|N|N|N|P|N|||1120|N
93655|14309|OPTSTK|INDIANB|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|3020|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY600CE|2|0|0|0||E|N|N|N|P|N|||1020|N
93656|14309|OPTSTK|INDIANB|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|4380|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY600PE|2|0|0|0||E|N|N|N|P|N|||2110|N
93657|14309|OPTSTK|INDIANB|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2485|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY620CE|2|0|0|0||E|N|N|N|P|N|||485|N
93658|14309|OPTSTK|INDIANB|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|1030|6730|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY620PE|2|0|0|0||E|N|N|N|P|N|||3880|N
93659|14309|OPTSTK|INDIANB|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY640CE|2|0|0|0||E|N|N|N|P|N|||240|N
93660|14309|OPTSTK|INDIANB|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|2035|8665|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY640PE|2|0|0|0||E|N|N|N|P|N|||5350|N
93661|14309|OPTSTK|INDIANB|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY660CE|2|0|0|0||E|N|N|N|P|N|||130|N
93662|14309|OPTSTK|INDIANB|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|3555|10835|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY660PE|2|0|0|0||E|N|N|N|P|N|||7195|N
93663|14309|OPTSTK|INDIANB|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY680CE|2|0|0|0||E|N|N|N|P|N|||120|N
93664|14309|OPTSTK|INDIANB|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5215|12905|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY680PE|2|0|0|0||E|N|N|N|P|N|||9060|N
93665|14309|OPTSTK|INDIANB|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY700CE|2|0|0|0||E|N|N|N|P|N|||50|N
93667|14309|OPTSTK|INDIANB|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|7025|14955|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY700PE|2|0|0|0||E|N|N|N|P|N|||10990|N
93668|14309|OPTSTK|INDIANB|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY720CE|2|0|0|0||E|N|N|N|P|N|||20|N
93669|14309|OPTSTK|INDIANB|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|8930|16980|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY720PE|2|0|0|0||E|N|N|N|P|N|||12955|N
93670|14309|OPTSTK|INDIANB|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIANB25MAY760CE|2|0|0|0||E|N|N|N|P|N|||5|N
93671|14309|OPTSTK|INDIANB|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1425168000|0|0|0|0|0|12860|20990|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY760PE|2|0|0|0||E|N|N|N|P|N|||16925|N
93672|4244|OPTSTK|HDFCAMC|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|3165|18615|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||10890|N
93673|4244|OPTSTK|HDFCAMC|XX||1435415400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|10230|49370|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||29800|N
93674|2303|OPTSTK|HAL|XX||1435415400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|19335|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4550PE|0|2|0|0||E|N|N|N|P|N|||8850|N
93675|2303|OPTSTK|HAL|XX||1435415400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|12455|59805|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4650CE|0|2|0|0||E|N|N|N|P|N|||36130|N
93676|2303|OPTSTK|HAL|XX||1435415400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|23480|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4650PE|0|2|0|0||E|N|N|N|P|N|||11255|N
93677|2303|OPTSTK|HAL|XX||1435415400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|8635|52385|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4750CE|0|2|0|0||E|N|N|N|P|N|||30510|N
93681|2303|OPTSTK|HAL|XX||1435415400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1480|29520|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4750PE|0|2|0|0||E|N|N|N|P|N|||15500|N
93682|2303|OPTSTK|HAL|XX||1435415400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5785|45875|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4850CE|0|2|0|0||E|N|N|N|P|N|||25830|N
93683|2303|OPTSTK|HAL|XX||1435415400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3645|35355|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4850PE|0|2|0|0||E|N|N|N|P|N|||19500|N
93684|4244|OPTSTK|HDFCAMC|XX||1435415400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|18210|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||8805|N
93685|4244|OPTSTK|HDFCAMC|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|14290|49870|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||32080|N
93686|2303|OPTSTK|HAL|XX||1435415400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2015|38455|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4950CE|0|2|0|0||E|N|N|N|P|N|||20235|N
93687|4244|OPTSTK|HDFCAMC|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|7125|29505|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||18315|N
93688|4244|OPTSTK|HDFCAMC|XX||1435415400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|10855|42785|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||26820|N
93689|4244|OPTSTK|HDFCAMC|XX||1435415400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|9965|35985|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||22975|N
93690|4244|OPTSTK|HDFCAMC|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|8050|36330|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||22190|N
93691|4244|OPTSTK|HDFCAMC|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|13435|43105|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||28270|N
93692|4244|OPTSTK|HDFCAMC|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5815|30535|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||18175|N
93693|4244|OPTSTK|HDFCAMC|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|17560|50790|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||34175|N
93694|4244|OPTSTK|HDFCAMC|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|19570|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||8900|N
93695|4244|OPTSTK|HDFCAMC|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|22345|58965|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||40655|N
93696|4244|OPTSTK|HDFCAMC|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2730|20910|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||11820|N
93697|2303|OPTSTK|HAL|XX||1435415400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|7960|43320|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN4950PE|0|2|0|0||E|N|N|N|P|N|||25640|N
93698|2303|OPTSTK|HAL|XX||1435415400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|32725|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5050CE|0|2|0|0||E|N|N|N|P|N|||16300|N
93699|2303|OPTSTK|HAL|XX||1435415400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|19765|58705|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5050PE|0|2|0|0||E|N|N|N|P|N|||39235|N
93700|2303|OPTSTK|HAL|XX||1435415400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|6205|35585|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5150CE|0|2|0|0||E|N|N|N|P|N|||20895|N
93701|2303|OPTSTK|HAL|XX||1435415400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|24255|66675|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5150PE|0|2|0|0||E|N|N|N|P|N|||45465|N
93702|2303|OPTSTK|HAL|XX||1435415400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|22920|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5250CE|0|2|0|0||E|N|N|N|P|N|||9885|N
93703|2303|OPTSTK|HAL|XX||1435415400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|29285|75015|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5250PE|0|2|0|0||E|N|N|N|P|N|||52150|N
93704|4244|OPTSTK|HDFCAMC|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|27785|67555|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||47670|N
93705|4244|OPTSTK|HDFCAMC|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1770|17070|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||9420|N
93706|4244|OPTSTK|HDFCAMC|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|33865|76525|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||55195|N
93707|2303|OPTSTK|HAL|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|21340|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||9100|N
93708|2303|OPTSTK|HAL|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|24645|71955|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||48300|N
93709|4244|OPTSTK|HDFCAMC|XX||1435415400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|560|10990|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||5775|N
93710|4244|OPTSTK|HDFCAMC|XX||1435415400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|47635|95155|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||71395|N
93711|4244|OPTSTK|HDFCAMC|XX||1435415400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|15|6815|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||3415|N
93712|4244|OPTSTK|HDFCAMC|XX||1435415400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|63305|114465|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||88885|N
93713|4244|OPTSTK|HDFCAMC|XX||1435415400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|4075|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||1955|N
93714|4244|OPTSTK|HDFCAMC|XX||1435415400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.137567E+08|6.001000E+03|0|1427587200|0|0|0|0|0|80405|134125|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||107265|N
93719|1333|OPTSTK|HDFCBANK|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|48145|63305|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||55725|N
93720|1333|OPTSTK|HDFCBANK|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCBANK25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
93723|2303|OPTSTK|HAL|XX||1435415400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1975|20675|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||11325|N
93775|1333|OPTSTK|HDFCBANK|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|44155|59315|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||51735|N
93776|1333|OPTSTK|HDFCBANK|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCBANK25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93777|1333|OPTSTK|HDFCBANK|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|40165|55325|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||47745|N
93778|1333|OPTSTK|HDFCBANK|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCBANK25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93779|1333|OPTSTK|HDFCBANK|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|36175|51335|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||43755|N
93780|1333|OPTSTK|HDFCBANK|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCBANK25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93781|1333|OPTSTK|HDFCBANK|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|32185|47345|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||39765|N
93782|1333|OPTSTK|HDFCBANK|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCBANK25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
93783|1333|OPTSTK|HDFCBANK|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|28190|43350|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||35770|N
93784|1333|OPTSTK|HDFCBANK|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||45|N
93785|1333|OPTSTK|HDFCBANK|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|24205|39365|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||31785|N
93786|1333|OPTSTK|HDFCBANK|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||50|N
93787|1333|OPTSTK|HDFCBANK|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|20220|35370|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||27795|N
93788|1333|OPTSTK|HDFCBANK|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||55|N
93789|1333|OPTSTK|HDFCBANK|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|16830|31940|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||24385|N
93790|1333|OPTSTK|HDFCBANK|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||75|N
93791|1333|OPTSTK|HDFCBANK|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|12370|27340|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||19855|N
93792|1333|OPTSTK|HDFCBANK|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||105|N
93793|1333|OPTSTK|HDFCBANK|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|8290|22870|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||15580|N
93794|1333|OPTSTK|HDFCBANK|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||185|N
93795|1333|OPTSTK|HDFCBANK|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|4230|17970|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||11100|N
93796|1333|OPTSTK|HDFCBANK|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||315|N
93797|1333|OPTSTK|HDFCBANK|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|2230|14480|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||8355|N
93798|1333|OPTSTK|HDFCBANK|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||605|N
93799|1333|OPTSTK|HDFCBANK|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|10105|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||5035|N
93800|1333|OPTSTK|HDFCBANK|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|3780|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||1265|N
93801|1333|OPTSTK|HDFCBANK|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|6250|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||2430|N
93802|1333|OPTSTK|HDFCBANK|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|6405|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||2640|N
93803|1333|OPTSTK|HDFCBANK|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|3490|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||900|N
93804|1333|OPTSTK|HDFCBANK|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|80|10060|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||5070|N
93805|1333|OPTSTK|HDFCBANK|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||355|N
93806|1333|OPTSTK|HDFCBANK|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|2365|14395|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||8380|N
93807|1333|OPTSTK|HDFCBANK|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||165|N
93809|1333|OPTSTK|HDFCBANK|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5135|18605|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||11870|N
93810|1333|OPTSTK|HDFCBANK|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCBANK25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||100|N
93811|1333|OPTSTK|HDFCBANK|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|9525|23875|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||16700|N
93812|1333|OPTSTK|HDFCBANK|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||60|N
93813|1333|OPTSTK|HDFCBANK|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|12765|27585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||20175|N
93814|1333|OPTSTK|HDFCBANK|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||30|N
93815|1333|OPTSTK|HDFCBANK|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|16595|31625|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||24110|N
93816|1333|OPTSTK|HDFCBANK|XX||1432996200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||10|N
93817|1333|OPTSTK|HDFCBANK|XX||1432996200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|20520|35640|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||28080|N
93818|1333|OPTSTK|HDFCBANK|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCBANK25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
93819|1333|OPTSTK|HDFCBANK|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|24490|39640|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||32065|N
93832|2303|OPTSTK|HAL|XX||1435415400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|44080|97180|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||70630|N
93833|2303|OPTSTK|HAL|XX||1435415400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|785|14655|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||7720|N
93838|1333|OPTSTK|HDFCBANK|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCBANK25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
93839|1333|OPTSTK|HDFCBANK|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|28475|43635|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||36055|N
93840|1333|OPTSTK|HDFCBANK|XX||1432996200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCBANK25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
93841|1333|OPTSTK|HDFCBANK|XX||1432996200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|32465|47625|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||40045|N
93842|1333|OPTSTK|HDFCBANK|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCBANK25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
93843|1333|OPTSTK|HDFCBANK|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|50420|65580|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCBANK25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||58000|N
93860|1333|OPTSTK|HDFCBANK|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|66720|81880|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||74300|N
93861|1333|OPTSTK|HDFCBANK|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93862|1333|OPTSTK|HDFCBANK|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|58785|73945|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||66365|N
93863|1333|OPTSTK|HDFCBANK|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93864|1333|OPTSTK|HDFCBANK|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|50845|66005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||58425|N
93865|2303|OPTSTK|HAL|XX||1435415400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|57910|115830|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAL25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||86870|N
93866|2303|OPTSTK|HAL|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|194300|266020|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||230160|N
93867|2303|OPTSTK|HAL|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
93868|2303|OPTSTK|HAL|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|174730|246300|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||210515|N
93869|2303|OPTSTK|HAL|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||110|N
93870|2303|OPTSTK|HAL|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|155365|226595|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||190980|N
93871|2303|OPTSTK|HAL|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||295|N
93872|2303|OPTSTK|HAL|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|136395|206955|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||171675|N
93873|2303|OPTSTK|HAL|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||710|N
93874|2303|OPTSTK|HAL|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|118045|187445|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||152745|N
93875|2303|OPTSTK|HAL|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3500|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||1500|N
93876|2303|OPTSTK|HAL|XX||1438439400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|109190|177780|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||143485|N
93877|2303|OPTSTK|HAL|XX||1438439400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|100|4100|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||2100|N
93878|2303|OPTSTK|HAL|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|100595|168205|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||134400|N
93879|2303|OPTSTK|HAL|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|405|4595|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||2500|N
93880|2303|OPTSTK|HAL|XX||1438439400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|92305|158735|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||125520|N
93881|2303|OPTSTK|HAL|XX||1438439400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1170|6540|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||3855|N
93882|2303|OPTSTK|HAL|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|84335|149405|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||116870|N
93883|2303|OPTSTK|HAL|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1700|8430|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||5065|N
93884|2303|OPTSTK|HAL|XX||1438439400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|76730|140230|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||108480|N
93885|2303|OPTSTK|HAL|XX||1438439400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2390|10680|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||6535|N
93888|2303|OPTSTK|HAL|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|69510|131250|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||100380|N
93889|2303|OPTSTK|HAL|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|9525|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||4500|N
93890|2303|OPTSTK|HAL|XX||1438439400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|62690|122490|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||92590|N
93891|2303|OPTSTK|HAL|XX||1438439400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4365|16365|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||10365|N
93892|2303|OPTSTK|HAL|XX||1438439400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|56305|113995|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||85150|N
93893|2303|OPTSTK|HAL|XX||1438439400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5730|19840|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||12785|N
93895|2303|OPTSTK|HAL|XX||1438439400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|50330|105750|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4300CE|0|2|0|0||E|N|N|N|P|N|||78040|N
93896|2303|OPTSTK|HAL|XX||1438439400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|7345|23725|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4300PE|0|2|0|0||E|N|N|N|P|N|||15535|N
93897|2303|OPTSTK|HAL|XX||1438439400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|44775|97785|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||71280|N
93898|2303|OPTSTK|HAL|XX||1438439400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|9245|28025|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||18635|N
93899|2303|OPTSTK|HAL|XX||1438439400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|39680|90180|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4500CE|0|2|0|0||E|N|N|N|P|N|||64930|N
93900|2303|OPTSTK|HAL|XX||1438439400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3250|24550|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4500PE|0|2|0|0||E|N|N|N|P|N|||13900|N
93901|2303|OPTSTK|HAL|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|35005|82915|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||58960|N
93902|2303|OPTSTK|HAL|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|14085|37975|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||26030|N
93903|2303|OPTSTK|HAL|XX||1438439400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|30750|76000|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4700CE|0|2|0|0||E|N|N|N|P|N|||53375|N
93904|2303|OPTSTK|HAL|XX||1438439400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|17040|43580|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4700PE|0|2|0|0||E|N|N|N|P|N|||30310|N
93905|2303|OPTSTK|HAL|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|14950|57530|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||36240|N
93906|2303|OPTSTK|HAL|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|20360|49580|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||34970|N
93907|2303|OPTSTK|HAL|XX||1438439400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|23420|63300|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4900CE|0|2|0|0||E|N|N|N|P|N|||43360|N
93908|2303|OPTSTK|HAL|XX||1438439400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|24055|55965|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL4900PE|0|2|0|0||E|N|N|N|P|N|||40010|N
93909|2303|OPTSTK|HAL|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|9290|46510|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||27900|N
93910|2303|OPTSTK|HAL|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|28135|62715|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||45425|N
93913|1333|OPTSTK|HDFCBANK|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
93914|2303|OPTSTK|HAL|XX||1438439400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|17525|52115|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5100CE|0|2|0|0||E|N|N|N|P|N|||34820|N
93915|11195|OPTSTK|INDIGO|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|207785|271605|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3200CE|2|0|0|0||E|N|N|N|P|N|||239695|N
93916|11195|OPTSTK|INDIGO|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIGO25MAY3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
93917|2303|OPTSTK|HAL|XX||1438439400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|32590|69800|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5100PE|0|2|0|0||E|N|N|N|P|N|||51195|N
93918|1333|OPTSTK|HDFCBANK|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|46875|62035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||54455|N
93919|11195|OPTSTK|INDIGO|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|197805|261625|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3300CE|2|0|0|0||E|N|N|N|P|N|||229715|N
93920|11195|OPTSTK|INDIGO|XX||1432996200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIGO25MAY3300PE|2|0|0|0||E|N|N|N|P|N|||5|N
93921|11195|OPTSTK|INDIGO|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|187830|251650|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3400CE|2|0|0|0||E|N|N|N|P|N|||219740|N
93922|11195|OPTSTK|INDIGO|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIGO25MAY3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
93923|1333|OPTSTK|HDFCBANK|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93924|1333|OPTSTK|HDFCBANK|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|42905|58065|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||50485|N
93925|2303|OPTSTK|HAL|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2950|34980|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||18965|N
93926|2303|OPTSTK|HAL|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|37425|77195|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||57310|N
93927|2303|OPTSTK|HAL|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|10985|38135|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||24560|N
93928|2303|OPTSTK|HAL|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|48195|92835|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||70515|N
93929|2303|OPTSTK|HAL|XX||1438439400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|7900|30590|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||19245|N
93930|2303|OPTSTK|HAL|XX||1438439400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|60360|109470|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||84915|N
93931|2303|OPTSTK|HAL|XX||1438439400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5585|24295|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||14940|N
93932|2303|OPTSTK|HAL|XX||1438439400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|73790|126880|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||100335|N
93933|2303|OPTSTK|HAL|XX||1438439400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3855|19095|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||11475|N
93934|2303|OPTSTK|HAL|XX||1438439400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|6.687750E+08|6.001000E+03|0|1430006400|0|0|0|0|0|88310|144870|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAL25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||116590|N
93937|9819|OPTSTK|HAVELLS|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|34295|50175|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||42235|N
93938|9819|OPTSTK|HAVELLS|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1435363200|1435415400|15|1|            |HAVELLS25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
93939|9819|OPTSTK|HAVELLS|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|30370|46200|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||38285|N
93940|9819|OPTSTK|HAVELLS|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794369|1435363200|1435415400|15|1|            |HAVELLS25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||30|N
93941|9819|OPTSTK|HAVELLS|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|26490|42220|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||34355|N
93942|9819|OPTSTK|HAVELLS|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||65|N
93943|9819|OPTSTK|HAVELLS|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|22690|38240|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||30465|N
93944|9819|OPTSTK|HAVELLS|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431794369|1435363200|1435415400|15|1|            |HAVELLS25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||150|N
93945|9819|OPTSTK|HAVELLS|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|19035|34275|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||26655|N
93946|9819|OPTSTK|HAVELLS|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431794369|1435363200|1435415400|15|1|            |HAVELLS25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||305|N
93947|9819|OPTSTK|HAVELLS|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|15585|30335|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||22960|N
93948|9819|OPTSTK|HAVELLS|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||585|N
93949|9819|OPTSTK|HAVELLS|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|12415|26465|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||19440|N
93950|9819|OPTSTK|HAVELLS|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||1030|N
93951|9819|OPTSTK|HAVELLS|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|9585|22705|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||16145|N
93952|9819|OPTSTK|HAVELLS|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3705|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||1705|N
93953|9819|OPTSTK|HAVELLS|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|7150|19130|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||13140|N
93954|9819|OPTSTK|HAVELLS|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|100|4100|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||2100|N
93955|9819|OPTSTK|HAVELLS|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5125|15785|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||10455|N
93956|9819|OPTSTK|HAVELLS|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1330|6580|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||3955|N
93957|9819|OPTSTK|HAVELLS|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3520|12750|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||8135|N
93958|9819|OPTSTK|HAVELLS|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2265|8945|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||5605|N
93959|9819|OPTSTK|HAVELLS|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2300|10070|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||6185|N
93960|11195|OPTSTK|INDIGO|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|177855|241675|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3500CE|2|0|0|0||E|N|N|N|P|N|||209765|N
93961|11195|OPTSTK|INDIGO|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIGO25MAY3500PE|2|0|0|0||E|N|N|N|P|N|||5|N
93962|11195|OPTSTK|INDIGO|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|167880|231700|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3600CE|2|0|0|0||E|N|N|N|P|N|||199790|N
93963|11195|OPTSTK|INDIGO|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIGO25MAY3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
93964|11195|OPTSTK|INDIGO|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|157905|221725|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3700CE|2|0|0|0||E|N|N|N|P|N|||189815|N
93965|11195|OPTSTK|INDIGO|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIGO25MAY3700PE|2|0|0|0||E|N|N|N|P|N|||5|N
93966|11195|OPTSTK|INDIGO|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|147930|211750|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3800CE|2|0|0|0||E|N|N|N|P|N|||179840|N
93967|11195|OPTSTK|INDIGO|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIGO25MAY3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
93968|11195|OPTSTK|INDIGO|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|137955|201775|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3900CE|2|0|0|0||E|N|N|N|P|N|||169865|N
93969|11195|OPTSTK|INDIGO|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIGO25MAY3900PE|2|0|0|0||E|N|N|N|P|N|||5|N
93970|11195|OPTSTK|INDIGO|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|127980|191800|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4000CE|2|0|0|0||E|N|N|N|P|N|||159890|N
93971|9819|OPTSTK|HAVELLS|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3555|11695|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||7625|N
93972|11195|OPTSTK|INDIGO|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4000PE|2|0|0|0||E|N|N|N|P|N|||160|N
93973|11195|OPTSTK|INDIGO|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|118005|181825|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4100CE|2|0|0|0||E|N|N|N|P|N|||149915|N
93974|9819|OPTSTK|HAVELLS|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1420|7770|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||4595|N
93975|9819|OPTSTK|HAVELLS|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5220|14780|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||10000|N
93976|9819|OPTSTK|HAVELLS|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|5020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||2500|N
93977|9819|OPTSTK|HAVELLS|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6065|16935|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||11500|N
93978|9819|OPTSTK|HAVELLS|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|365|4365|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||2365|N
93979|9819|OPTSTK|HAVELLS|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|9700|21720|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||15710|N
93980|9819|OPTSTK|HAVELLS|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||1640|N
93981|9819|OPTSTK|HAVELLS|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|12460|25450|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||18955|N
93982|11195|OPTSTK|INDIGO|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIGO25MAY4100PE|2|0|0|0||E|N|N|N|P|N|||5|N
93983|11195|OPTSTK|INDIGO|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|108030|171850|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4200CE|2|0|0|0||E|N|N|N|P|N|||139940|N
93984|9819|OPTSTK|HAVELLS|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||1110|N
93985|9819|OPTSTK|HAVELLS|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|15505|29285|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||22395|N
93986|9819|OPTSTK|HAVELLS|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2735|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||735|N
93987|9819|OPTSTK|HAVELLS|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|18790|33190|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||25990|N
93988|9819|OPTSTK|HAVELLS|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||480|N
93989|9819|OPTSTK|HAVELLS|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|22270|37130|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||29700|N
93990|9819|OPTSTK|HAVELLS|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||305|N
93991|9819|OPTSTK|HAVELLS|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|25895|41095|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||33495|N
93992|11195|OPTSTK|INDIGO|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDIGO25MAY4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
93993|11195|OPTSTK|INDIGO|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|98055|161875|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4300CE|2|0|0|0||E|N|N|N|P|N|||129965|N
93994|11195|OPTSTK|INDIGO|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2320|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4300PE|2|0|0|0||E|N|N|N|P|N|||320|N
93995|11195|OPTSTK|INDIGO|XX||1432996200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|88090|151890|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4400CE|2|0|0|0||E|N|N|N|P|N|||119990|N
93996|11195|OPTSTK|INDIGO|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4400PE|2|0|0|0||E|N|N|N|P|N|||400|N
93997|11195|OPTSTK|INDIGO|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|78145|141905|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4500CE|2|0|0|0||E|N|N|N|P|N|||110025|N
93998|11195|OPTSTK|INDIGO|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4500PE|2|0|0|0||E|N|N|N|P|N|||405|N
93999|11195|OPTSTK|INDIGO|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|68240|131900|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4600CE|2|0|0|0||E|N|N|N|P|N|||100070|N
94000|11195|OPTSTK|INDIGO|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4600PE|2|0|0|0||E|N|N|N|P|N|||550|N
94001|11195|OPTSTK|INDIGO|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|58430|121860|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4700CE|2|0|0|0||E|N|N|N|P|N|||90145|N
94002|11195|OPTSTK|INDIGO|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2705|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4700PE|2|0|0|0||E|N|N|N|P|N|||705|N
94003|11195|OPTSTK|INDIGO|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|48805|111765|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4800CE|2|0|0|0||E|N|N|N|P|N|||80285|N
94004|11195|OPTSTK|INDIGO|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|2975|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4800PE|2|0|0|0||E|N|N|N|P|N|||975|N
94005|11195|OPTSTK|INDIGO|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|39510|101580|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4900CE|2|0|0|0||E|N|N|N|P|N|||70545|N
94006|11195|OPTSTK|INDIGO|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|3375|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4900PE|2|0|0|0||E|N|N|N|P|N|||1375|N
94007|11195|OPTSTK|INDIGO|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|32450|93010|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5000CE|2|0|0|0||E|N|N|N|P|N|||62730|N
94008|11195|OPTSTK|INDIGO|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|3920|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5000PE|2|0|0|0||E|N|N|N|P|N|||1920|N
94009|11195|OPTSTK|INDIGO|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|24580|82820|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5100CE|2|0|0|0||E|N|N|N|P|N|||53700|N
94010|11195|OPTSTK|INDIGO|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|5420|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5100PE|2|0|0|0||E|N|N|N|P|N|||2625|N
94011|11195|OPTSTK|INDIGO|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|17035|71965|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5200CE|2|0|0|0||E|N|N|N|P|N|||44500|N
94012|11195|OPTSTK|INDIGO|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|8055|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5200PE|2|0|0|0||E|N|N|N|P|N|||3610|N
94013|11195|OPTSTK|INDIGO|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|10815|61405|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5300CE|2|0|0|0||E|N|N|N|P|N|||36110|N
94014|11195|OPTSTK|INDIGO|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|11700|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5300PE|2|0|0|0||E|N|N|N|P|N|||5085|N
94015|9819|OPTSTK|HAVELLS|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||190|N
94016|9819|OPTSTK|HAVELLS|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|29630|45070|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||37350|N
94017|11195|OPTSTK|INDIGO|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5460|50780|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5400CE|2|0|0|0||E|N|N|N|P|N|||28120|N
94018|11195|OPTSTK|INDIGO|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|16575|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5400PE|2|0|0|0||E|N|N|N|P|N|||7320|N
94019|11195|OPTSTK|INDIGO|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|1545|40875|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5500CE|2|0|0|0||E|N|N|N|P|N|||21210|N
94020|11195|OPTSTK|INDIGO|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|22710|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5500PE|2|0|0|0||E|N|N|N|P|N|||10460|N
94021|11195|OPTSTK|INDIGO|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|32060|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5600CE|2|0|0|0||E|N|N|N|P|N|||15560|N
94022|11195|OPTSTK|INDIGO|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|30140|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5600PE|2|0|0|0||E|N|N|N|P|N|||14725|N
94023|11195|OPTSTK|INDIGO|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|17975|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5800CE|2|0|0|0||E|N|N|N|P|N|||7560|N
94024|11195|OPTSTK|INDIGO|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5100|48100|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5800PE|2|0|0|0||E|N|N|N|P|N|||26600|N
94025|11195|OPTSTK|INDIGO|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|9020|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6000CE|2|0|0|0||E|N|N|N|P|N|||3365|N
94026|9819|OPTSTK|HAVELLS|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||115|N
94027|9819|OPTSTK|HAVELLS|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|33445|49055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||41250|N
94028|9819|OPTSTK|HAVELLS|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
94029|9819|OPTSTK|HAVELLS|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|51070|66940|0|0|0|1431795806|1435363200|1435415400|15|1|            |HAVELLS25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||59005|N
94030|9819|OPTSTK|HAVELLS|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|64605|80505|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL880CE|0|2|0|0||E|N|N|N|P|N|||72555|N
94031|11195|OPTSTK|INDIGO|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|16350|68870|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6000PE|2|0|0|0||E|N|N|N|P|N|||42610|N
94032|11195|OPTSTK|INDIGO|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|5|3965|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6200CE|2|0|0|0||E|N|N|N|P|N|||1330|N
94033|11195|OPTSTK|INDIGO|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1425168000|0|0|0|0|0|31760|90310|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6200PE|2|0|0|0||E|N|N|N|P|N|||61035|N
94038|9819|OPTSTK|HAVELLS|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HAVELLS25JUL880PE|0|2|0|0||E|N|N|N|P|N|||5|N
94039|9819|OPTSTK|HAVELLS|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|56720|72620|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL960CE|0|2|0|0||E|N|N|N|P|N|||64670|N
94040|9819|OPTSTK|HAVELLS|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HAVELLS25JUL960PE|0|2|0|0||E|N|N|N|P|N|||5|N
94041|9819|OPTSTK|HAVELLS|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|48840|64730|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||56785|N
94042|1333|OPTSTK|HDFCBANK|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94043|1333|OPTSTK|HDFCBANK|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|38945|54095|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||46520|N
94044|1333|OPTSTK|HDFCBANK|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
94045|1333|OPTSTK|HDFCBANK|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|34985|50125|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||42555|N
94046|1333|OPTSTK|HDFCBANK|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
94047|1333|OPTSTK|HDFCBANK|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|31050|46150|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||38600|N
94048|1333|OPTSTK|HDFCBANK|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
94049|1333|OPTSTK|HDFCBANK|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|27145|42175|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||34660|N
94052|1333|OPTSTK|HDFCBANK|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||235|N
94053|1333|OPTSTK|HDFCBANK|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|23315|38195|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||30755|N
94056|1333|OPTSTK|HDFCBANK|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||120|N
94057|1333|OPTSTK|HDFCBANK|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|19610|34220|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||26915|N
94058|1333|OPTSTK|HDFCBANK|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||245|N
94059|1333|OPTSTK|HDFCBANK|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|16090|30270|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||23180|N
94060|9819|OPTSTK|HAVELLS|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1438387200|1438439400|15|1|            |HAVELLS25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
94061|9819|OPTSTK|HAVELLS|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|41015|56845|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||48930|N
94062|9819|OPTSTK|HAVELLS|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794369|1438387200|1438439400|15|1|            |HAVELLS25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
94063|1333|OPTSTK|HDFCBANK|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||495|N
94064|9819|OPTSTK|HAVELLS|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|37150|52900|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||45025|N
94065|9819|OPTSTK|HAVELLS|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431794369|1438387200|1438439400|15|1|            |HAVELLS25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||80|N
94066|9819|OPTSTK|HAVELLS|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|33345|48975|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||41160|N
94067|9819|OPTSTK|HAVELLS|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431794369|1438387200|1438439400|15|1|            |HAVELLS25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||155|N
94068|9819|OPTSTK|HAVELLS|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|29625|45055|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||37340|N
94070|1333|OPTSTK|HDFCBANK|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|12825|26375|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||19600|N
94071|1333|OPTSTK|HDFCBANK|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||870|N
94074|1333|OPTSTK|HDFCBANK|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|9340|22020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||15680|N
94075|1333|OPTSTK|HDFCBANK|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||940|N
94079|1333|OPTSTK|HDFCBANK|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|6415|18005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||12210|N
94083|1333|OPTSTK|HDFCBANK|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|370|4370|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||2370|N
94085|1333|OPTSTK|HDFCBANK|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|2785|13085|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||7935|N
94086|1333|OPTSTK|HDFCBANK|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|4555|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||2125|N
94089|1333|OPTSTK|HDFCBANK|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|1635|10525|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||6080|N
94090|1333|OPTSTK|HDFCBANK|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|160|6440|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||3300|N
94106|1333|OPTSTK|HDFCBANK|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|215|7645|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||3930|N
94107|1333|OPTSTK|HDFCBANK|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|1285|9025|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||5155|N
94109|1333|OPTSTK|HDFCBANK|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|5425|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||2425|N
94110|1333|OPTSTK|HDFCBANK|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|2965|12125|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||7545|N
94116|9819|OPTSTK|HAVELLS|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||285|N
94117|1333|OPTSTK|HDFCBANK|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|3755|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||1410|N
94118|1333|OPTSTK|HDFCBANK|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|6930|17400|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||12165|N
94119|1333|OPTSTK|HDFCBANK|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||690|N
94120|1333|OPTSTK|HDFCBANK|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|9360|20980|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||15170|N
94122|1333|OPTSTK|HDFCBANK|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|3440|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||1440|N
94123|1333|OPTSTK|HDFCBANK|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|12145|24725|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||18435|N
94138|1333|OPTSTK|HDFCBANK|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||380|N
94139|1333|OPTSTK|HDFCBANK|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|15235|28575|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||21905|N
94140|1333|OPTSTK|HDFCBANK|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||265|N
94141|1333|OPTSTK|HDFCBANK|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|18570|32490|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||25530|N
94142|1333|OPTSTK|HDFCBANK|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||370|N
94143|1333|OPTSTK|HDFCBANK|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|22100|36440|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||29270|N
94144|1333|OPTSTK|HDFCBANK|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||225|N
94145|1333|OPTSTK|HDFCBANK|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|25780|40410|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||33095|N
94146|1333|OPTSTK|HDFCBANK|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||130|N
94147|1333|OPTSTK|HDFCBANK|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|29555|44385|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||36970|N
94148|1333|OPTSTK|HDFCBANK|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||45|N
94149|1333|OPTSTK|HDFCBANK|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|37305|52345|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||44825|N
94150|1333|OPTSTK|HDFCBANK|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
94151|1333|OPTSTK|HDFCBANK|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|45170|60290|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||52730|N
94152|1333|OPTSTK|HDFCBANK|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
94153|1333|OPTSTK|HDFCBANK|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|7.647720E+09|1.650100E+04|0|1427587200|0|0|0|0|0|53085|68235|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||60660|N
94154|9819|OPTSTK|HAVELLS|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|26025|41175|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||33600|N
94155|9819|OPTSTK|HAVELLS|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||490|N
94160|9819|OPTSTK|HAVELLS|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|22595|37345|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||29970|N
94161|9819|OPTSTK|HAVELLS|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||800|N
94162|9819|OPTSTK|HAVELLS|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|19355|33595|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||26475|N
94163|9819|OPTSTK|HAVELLS|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3250|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||1250|N
94164|9819|OPTSTK|HAVELLS|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|16355|29945|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||23150|N
94167|9819|OPTSTK|HAVELLS|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3870|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||1870|N
94168|9819|OPTSTK|HAVELLS|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|13620|26440|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||20030|N
94169|9819|OPTSTK|HAVELLS|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|690|4690|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||2690|N
94170|9819|OPTSTK|HAVELLS|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|11175|23105|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||17140|N
94171|9819|OPTSTK|HAVELLS|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1750|5750|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||3750|N
94172|9819|OPTSTK|HAVELLS|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|9025|19975|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||14500|N
94173|9819|OPTSTK|HAVELLS|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1420|6380|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||3900|N
94174|9819|OPTSTK|HAVELLS|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|7170|17080|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||12125|N
94175|9819|OPTSTK|HAVELLS|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3625|9615|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||6620|N
94176|9819|OPTSTK|HAVELLS|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5610|14450|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||10030|N
94178|9819|OPTSTK|HAVELLS|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4930|12000|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||8465|N
94179|9819|OPTSTK|HAVELLS|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4310|12080|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||8195|N
94180|9819|OPTSTK|HAVELLS|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6510|14650|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||10580|N
94181|9819|OPTSTK|HAVELLS|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3260|9990|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||6625|N
94182|9819|OPTSTK|HAVELLS|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|8365|17535|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||12950|N
94183|9819|OPTSTK|HAVELLS|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2420|8170|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||5295|N
94184|9819|OPTSTK|HAVELLS|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|10485|20645|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||15565|N
94185|9819|OPTSTK|HAVELLS|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1765|6605|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||4185|N
94186|9819|OPTSTK|HAVELLS|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|12865|23935|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||18400|N
94187|9819|OPTSTK|HAVELLS|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1270|5290|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||3280|N
94189|9819|OPTSTK|HAVELLS|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|15495|27385|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||21440|N
94190|9819|OPTSTK|HAVELLS|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|540|4540|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||2540|N
94191|9819|OPTSTK|HAVELLS|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|18335|30955|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||24645|N
94192|9819|OPTSTK|HAVELLS|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3950|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||1950|N
94193|9819|OPTSTK|HAVELLS|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|21375|34615|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||27995|N
94198|9819|OPTSTK|HAVELLS|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||1480|N
94199|9819|OPTSTK|HAVELLS|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|24580|38360|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||31470|N
94203|9819|OPTSTK|HAVELLS|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||1115|N
94204|9819|OPTSTK|HAVELLS|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|27935|42165|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||35050|N
94205|9819|OPTSTK|HAVELLS|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||830|N
94208|9819|OPTSTK|HAVELLS|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|31415|46005|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||38710|N
94210|9819|OPTSTK|HAVELLS|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||615|N
94211|9819|OPTSTK|HAVELLS|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|34990|49880|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||42435|N
94214|9819|OPTSTK|HAVELLS|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||450|N
94215|9819|OPTSTK|HAVELLS|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|38650|53780|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||46215|N
94217|9819|OPTSTK|HAVELLS|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||240|N
94218|9819|OPTSTK|HAVELLS|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|46155|61625|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||53890|N
94247|9819|OPTSTK|HAVELLS|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||120|N
94248|9819|OPTSTK|HAVELLS|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|53835|69495|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||61665|N
94249|9819|OPTSTK|HAVELLS|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||60|N
94250|9819|OPTSTK|HAVELLS|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|6.269417E+08|1.500100E+04|0|1430006400|0|0|0|0|0|61600|77380|0|0|0|1431795806|1438387200|1438439400|15|1|            |HAVELLS25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||69490|N
94266|7229|OPTSTK|HCLTECH|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|51745|69145|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||60445|N
94267|7229|OPTSTK|HCLTECH|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HCLTECH25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94274|7229|OPTSTK|HCLTECH|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|47775|65175|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||56475|N
94275|7229|OPTSTK|HCLTECH|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HCLTECH25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
94282|7229|OPTSTK|HCLTECH|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|43810|61210|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||52510|N
94283|7229|OPTSTK|HCLTECH|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
94287|7229|OPTSTK|HCLTECH|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|39850|57240|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||48545|N
94289|7229|OPTSTK|HCLTECH|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
94290|7229|OPTSTK|HCLTECH|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|35905|53265|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||44585|N
94291|7229|OPTSTK|HCLTECH|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
94292|7229|OPTSTK|HCLTECH|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|31985|49285|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||40635|N
94293|7229|OPTSTK|HCLTECH|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||40|N
94294|7229|OPTSTK|HCLTECH|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|28115|45305|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||36710|N
94295|7229|OPTSTK|HCLTECH|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||85|N
94296|7229|OPTSTK|HCLTECH|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|24335|41335|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||32835|N
94297|7229|OPTSTK|HCLTECH|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||175|N
94298|7229|OPTSTK|HCLTECH|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|20690|37360|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||29025|N
94299|7229|OPTSTK|HCLTECH|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||340|N
94300|7229|OPTSTK|HCLTECH|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|17235|33425|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||25330|N
94301|7229|OPTSTK|HCLTECH|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||610|N
94302|7229|OPTSTK|HCLTECH|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|14035|29545|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||21790|N
94304|7229|OPTSTK|HCLTECH|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||845|N
94305|7229|OPTSTK|HCLTECH|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|11135|25765|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||18450|N
94306|7229|OPTSTK|HCLTECH|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3670|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||1670|N
94307|7229|OPTSTK|HCLTECH|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|8600|22130|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||15365|N
94308|7229|OPTSTK|HCLTECH|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|575|4575|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||2575|N
94315|7229|OPTSTK|HCLTECH|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|6420|18690|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||12555|N
94316|7229|OPTSTK|HCLTECH|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|3775|8915|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||6345|N
94317|7229|OPTSTK|HCLTECH|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|3165|14045|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||8605|N
94318|7229|OPTSTK|HCLTECH|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|720|7250|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||3985|N
94334|7229|OPTSTK|HCLTECH|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|1380|10800|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||6090|N
94335|7229|OPTSTK|HCLTECH|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|1275|9265|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||5270|N
94352|7229|OPTSTK|HCLTECH|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|215|8185|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||4200|N
94353|7229|OPTSTK|HCLTECH|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|4475|13915|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||9195|N
94354|7229|OPTSTK|HCLTECH|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|6230|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||2940|N
94355|7229|OPTSTK|HCLTECH|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|6260|17090|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||11675|N
94356|7229|OPTSTK|HCLTECH|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|4510|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||1860|N
94357|7229|OPTSTK|HCLTECH|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|8400|20510|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||14455|N
94358|7229|OPTSTK|HCLTECH|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||760|N
94359|7229|OPTSTK|HCLTECH|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|10870|24110|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||17490|N
94360|7229|OPTSTK|HCLTECH|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||1800|N
94361|7229|OPTSTK|HCLTECH|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|13645|27845|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||20745|N
94362|7229|OPTSTK|HCLTECH|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||1265|N
94363|7229|OPTSTK|HCLTECH|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|16675|31675|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||24175|N
94364|7229|OPTSTK|HCLTECH|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||875|N
94365|7229|OPTSTK|HCLTECH|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|19935|35575|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||27755|N
94366|7229|OPTSTK|HCLTECH|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||590|N
94367|7229|OPTSTK|HCLTECH|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|23380|39510|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||31445|N
94368|7229|OPTSTK|HCLTECH|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||395|N
94369|7229|OPTSTK|HCLTECH|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|26960|43470|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||35215|N
94370|7229|OPTSTK|HCLTECH|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||210|N
94371|7229|OPTSTK|HCLTECH|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|32540|49430|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||40985|N
94372|7229|OPTSTK|HCLTECH|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||85|N
94373|7229|OPTSTK|HCLTECH|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|40210|57390|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||48800|N
94374|7229|OPTSTK|HCLTECH|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||35|N
94375|7229|OPTSTK|HCLTECH|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|48030|65340|0|0|0|1431795806|1435363200|1435415400|15|1|            |HCLTECH25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||56685|N
94376|7229|OPTSTK|HCLTECH|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|74135|91535|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL880CE|0|2|0|0||E|N|N|N|P|N|||82835|N
94377|7229|OPTSTK|HCLTECH|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HCLTECH25JUL880PE|0|2|0|0||E|N|N|N|P|N|||5|N
94378|7229|OPTSTK|HCLTECH|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|66250|83650|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL960CE|0|2|0|0||E|N|N|N|P|N|||74950|N
94379|7229|OPTSTK|HCLTECH|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HCLTECH25JUL960PE|0|2|0|0||E|N|N|N|P|N|||5|N
94380|7229|OPTSTK|HCLTECH|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|58360|75760|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||67060|N
94381|7229|OPTSTK|HCLTECH|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HCLTECH25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
94382|7229|OPTSTK|HCLTECH|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|50500|67870|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||59185|N
94383|7229|OPTSTK|HCLTECH|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
94384|7229|OPTSTK|HCLTECH|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|46585|63925|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||55255|N
94385|7229|OPTSTK|HCLTECH|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
94386|7229|OPTSTK|HCLTECH|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|42695|59985|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||51340|N
94387|7229|OPTSTK|HCLTECH|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||60|N
94388|7229|OPTSTK|HCLTECH|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|38850|56050|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||47450|N
94389|7229|OPTSTK|HCLTECH|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||115|N
94390|7229|OPTSTK|HCLTECH|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|35075|52125|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||43600|N
94391|7229|OPTSTK|HCLTECH|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||205|N
94392|7229|OPTSTK|HCLTECH|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|31385|48215|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||39800|N
94393|7229|OPTSTK|HCLTECH|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||350|N
94394|7229|OPTSTK|HCLTECH|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|27815|44345|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||36080|N
94395|7229|OPTSTK|HCLTECH|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||575|N
94396|7229|OPTSTK|HCLTECH|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|24400|40520|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||32460|N
94397|7229|OPTSTK|HCLTECH|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||900|N
94398|7229|OPTSTK|HCLTECH|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|21170|36770|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||28970|N
94399|7229|OPTSTK|HCLTECH|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3350|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||1350|N
94409|7229|OPTSTK|HCLTECH|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|18155|33115|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||25635|N
94410|7229|OPTSTK|HCLTECH|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3965|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||1965|N
94411|467|OPTSTK|HDFCLIFE|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|28790|35670|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY430CE|0|2|0|0||E|N|N|N|P|N|||32230|N
94412|467|OPTSTK|HDFCLIFE|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
94413|467|OPTSTK|HDFCLIFE|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|26795|33675|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY450CE|0|2|0|0||E|N|N|N|P|N|||30235|N
94414|467|OPTSTK|HDFCLIFE|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5|N
94415|467|OPTSTK|HDFCLIFE|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|24800|31680|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY470CE|0|2|0|0||E|N|N|N|P|N|||28240|N
94416|467|OPTSTK|HDFCLIFE|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
94417|467|OPTSTK|HDFCLIFE|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|22805|29685|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY490CE|0|2|0|0||E|N|N|N|P|N|||26245|N
94418|467|OPTSTK|HDFCLIFE|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
94421|467|OPTSTK|HDFCLIFE|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|20810|27690|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY510CE|0|2|0|0||E|N|N|N|P|N|||24250|N
94422|7229|OPTSTK|HCLTECH|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|15390|29590|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||22490|N
94423|7229|OPTSTK|HCLTECH|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|760|4760|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||2760|N
94487|7229|OPTSTK|HCLTECH|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|12885|26215|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||19550|N
94488|7229|OPTSTK|HCLTECH|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|1730|5800|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||3765|N
94500|467|OPTSTK|HDFCLIFE|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY510PE|0|2|0|0||E|N|N|N|P|N|||5|N
94503|5258|OPTSTK|INDUSINDBK|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|15225|29165|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY560CE|0|2|0|0||E|N|N|N|P|N|||22195|N
94504|5258|OPTSTK|INDUSINDBK|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
94505|5258|OPTSTK|INDUSINDBK|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|11290|25150|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY600CE|0|2|0|0||E|N|N|N|P|N|||18220|N
94506|5258|OPTSTK|INDUSINDBK|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDUSINDBK25MAY600PE|0|2|0|0||E|N|N|N|P|N|||135|N
94507|5258|OPTSTK|INDUSINDBK|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|7560|21080|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY640CE|0|2|0|0||E|N|N|N|P|N|||14320|N
94508|5258|OPTSTK|INDUSINDBK|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY640PE|0|2|0|0||E|N|N|N|P|N|||235|N
94509|5258|OPTSTK|INDUSINDBK|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|3980|16620|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY680CE|0|2|0|0||E|N|N|N|P|N|||10300|N
94510|5258|OPTSTK|INDUSINDBK|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|2465|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY680PE|0|2|0|0||E|N|N|N|P|N|||465|N
94511|5258|OPTSTK|INDUSINDBK|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|1620|12630|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY720CE|0|2|0|0||E|N|N|N|P|N|||7125|N
94512|5258|OPTSTK|INDUSINDBK|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|3020|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY720PE|0|2|0|0||E|N|N|N|P|N|||1020|N
94513|5258|OPTSTK|INDUSINDBK|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|640|10560|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY740CE|0|2|0|0||E|N|N|N|P|N|||5600|N
94514|5258|OPTSTK|INDUSINDBK|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|3525|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY740PE|0|2|0|0||E|N|N|N|P|N|||1505|N
94515|5258|OPTSTK|INDUSINDBK|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|8630|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY760CE|0|2|0|0||E|N|N|N|P|N|||4270|N
94516|5258|OPTSTK|INDUSINDBK|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|4785|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY760PE|0|2|0|0||E|N|N|N|P|N|||2160|N
94517|467|OPTSTK|HDFCLIFE|XX||1432996200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|19310|26190|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY525CE|0|2|0|0||E|N|N|N|P|N|||22750|N
94518|5258|OPTSTK|INDUSINDBK|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|6860|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY780CE|0|2|0|0||E|N|N|N|P|N|||3135|N
94519|5258|OPTSTK|INDUSINDBK|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|6275|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY780PE|0|2|0|0||E|N|N|N|P|N|||3015|N
94520|5258|OPTSTK|INDUSINDBK|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|5310|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY800CE|0|2|0|0||E|N|N|N|P|N|||2215|N
94521|5258|OPTSTK|INDUSINDBK|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|200|7980|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY800PE|0|2|0|0||E|N|N|N|P|N|||4090|N
94522|5258|OPTSTK|INDUSINDBK|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|4005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY820CE|0|2|0|0||E|N|N|N|P|N|||1510|N
94523|5258|OPTSTK|INDUSINDBK|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|865|9835|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY820PE|0|2|0|0||E|N|N|N|P|N|||5350|N
94524|5258|OPTSTK|INDUSINDBK|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|2985|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY840CE|0|2|0|0||E|N|N|N|P|N|||985|N
94525|467|OPTSTK|HDFCLIFE|XX||1432996200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY525PE|0|2|0|0||E|N|N|N|P|N|||5|N
94526|5258|OPTSTK|INDUSINDBK|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|1835|11875|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY840PE|0|2|0|0||E|N|N|N|P|N|||6855|N
94527|5258|OPTSTK|INDUSINDBK|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|2640|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY860CE|0|2|0|0||E|N|N|N|P|N|||640|N
94528|5258|OPTSTK|INDUSINDBK|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|3120|14090|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY860PE|0|2|0|0||E|N|N|N|P|N|||8605|N
94529|5258|OPTSTK|INDUSINDBK|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|2450|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY880CE|0|2|0|0||E|N|N|N|P|N|||450|N
94530|5258|OPTSTK|INDUSINDBK|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|4410|16150|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY880PE|0|2|0|0||E|N|N|N|P|N|||10280|N
94531|5258|OPTSTK|INDUSINDBK|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|2320|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY900CE|0|2|0|0||E|N|N|N|P|N|||320|N
94532|5258|OPTSTK|INDUSINDBK|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|6225|18585|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY900PE|0|2|0|0||E|N|N|N|P|N|||12405|N
94533|5258|OPTSTK|INDUSINDBK|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY920CE|0|2|0|0||E|N|N|N|P|N|||220|N
94534|5258|OPTSTK|INDUSINDBK|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|7620|20450|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY920PE|0|2|0|0||E|N|N|N|P|N|||14035|N
94535|467|OPTSTK|HDFCLIFE|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|18815|25695|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY530CE|0|2|0|0||E|N|N|N|P|N|||22255|N
94536|467|OPTSTK|HDFCLIFE|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY530PE|0|2|0|0||E|N|N|N|P|N|||5|N
94537|467|OPTSTK|HDFCLIFE|XX||1432996200|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|18315|25195|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY535CE|0|2|0|0||E|N|N|N|P|N|||21755|N
94538|467|OPTSTK|HDFCLIFE|XX||1432996200|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY535PE|0|2|0|0||E|N|N|N|P|N|||5|N
94539|467|OPTSTK|HDFCLIFE|XX||1432996200|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|17315|24195|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY545CE|0|2|0|0||E|N|N|N|P|N|||20755|N
94540|467|OPTSTK|HDFCLIFE|XX||1432996200|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY545PE|0|2|0|0||E|N|N|N|P|N|||5|N
94541|5258|OPTSTK|INDUSINDBK|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY940CE|0|2|0|0||E|N|N|N|P|N|||155|N
94542|5258|OPTSTK|INDUSINDBK|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|9330|22510|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY940PE|0|2|0|0||E|N|N|N|P|N|||15920|N
94543|7229|OPTSTK|HCLTECH|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|10635|23015|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||16825|N
94544|467|OPTSTK|HDFCLIFE|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|16820|23700|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY550CE|0|2|0|0||E|N|N|N|P|N|||20260|N
94545|7229|OPTSTK|HCLTECH|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|2470|7500|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||4985|N
94546|7229|OPTSTK|HCLTECH|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|8675|20035|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||14355|N
94547|7229|OPTSTK|HCLTECH|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|3430|9480|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||6455|N
94548|5258|OPTSTK|INDUSINDBK|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||75|N
94549|5258|OPTSTK|INDUSINDBK|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|15220|28960|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||22090|N
94550|7229|OPTSTK|HCLTECH|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|6980|17280|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||12130|N
94551|5258|OPTSTK|INDUSINDBK|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1425168000|0|0|0|0|0|16820|30640|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||23730|N
94552|7229|OPTSTK|HCLTECH|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|4620|11730|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||8175|N
94553|7229|OPTSTK|HCLTECH|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5535|14765|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||10150|N
94554|7229|OPTSTK|HCLTECH|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|6050|14230|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||10140|N
94555|7229|OPTSTK|HCLTECH|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|4335|12495|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||8415|N
94556|7229|OPTSTK|HCLTECH|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|7730|16970|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||12350|N
94557|7229|OPTSTK|HCLTECH|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|3340|10480|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||6910|N
94558|7229|OPTSTK|HCLTECH|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|9655|19925|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||14790|N
94559|7229|OPTSTK|HCLTECH|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|2540|8710|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||5625|N
94560|7229|OPTSTK|HCLTECH|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|11830|23070|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||17450|N
94561|7229|OPTSTK|HCLTECH|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|1910|7180|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||4545|N
94562|7229|OPTSTK|HCLTECH|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|14240|26380|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||20310|N
94563|7229|OPTSTK|HCLTECH|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|1415|5865|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||3640|N
94564|7229|OPTSTK|HCLTECH|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|16870|29830|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||23350|N
94565|7229|OPTSTK|HCLTECH|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|885|4885|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||2885|N
94566|7229|OPTSTK|HCLTECH|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|19690|33380|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||26535|N
94567|7229|OPTSTK|HCLTECH|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|270|4270|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||2270|N
94568|7229|OPTSTK|HCLTECH|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|22695|37035|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||29865|N
94569|7229|OPTSTK|HCLTECH|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||1770|N
94570|7229|OPTSTK|HCLTECH|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|25865|40765|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||33315|N
94571|7229|OPTSTK|HCLTECH|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||1375|N
94572|7229|OPTSTK|HCLTECH|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|29175|44545|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||36860|N
94573|7229|OPTSTK|HCLTECH|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||805|N
94574|7229|OPTSTK|HCLTECH|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|36125|52235|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||44180|N
94575|7229|OPTSTK|HCLTECH|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||460|N
94576|7229|OPTSTK|HCLTECH|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|43415|60025|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||51720|N
94577|7229|OPTSTK|HCLTECH|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||260|N
94578|7229|OPTSTK|HCLTECH|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.713665E+09|1.400100E+04|0|1430006400|0|0|0|0|0|50940|67870|0|0|0|1431795806|1438387200|1438439400|15|1|            |HCLTECH25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||59405|N
94579|4244|OPTSTK|HDFCAMC|XX||1435415400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|109020|166750|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||137885|N
94580|4244|OPTSTK|HDFCAMC|XX||1435415400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||80|N
94581|4244|OPTSTK|HDFCAMC|XX||1435415400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|99270|156810|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||128040|N
94582|4244|OPTSTK|HDFCAMC|XX||1435415400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||155|N
94583|4244|OPTSTK|HDFCAMC|XX||1435415400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|89645|146865|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||118255|N
94584|4244|OPTSTK|HDFCAMC|XX||1435415400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||290|N
94585|4244|OPTSTK|HDFCAMC|XX||1435415400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|80200|136920|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||108560|N
94586|467|OPTSTK|HDFCLIFE|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY550PE|0|2|0|0||E|N|N|N|P|N|||5|N
94587|4244|OPTSTK|HDFCAMC|XX||1435415400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||520|N
94588|467|OPTSTK|HDFCLIFE|XX||1432996200|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|16320|23200|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY555CE|0|2|0|0||E|N|N|N|P|N|||19760|N
94589|4244|OPTSTK|HDFCAMC|XX||1435415400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|71015|126995|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||99005|N
94590|4244|OPTSTK|HDFCAMC|XX||1435415400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||885|N
94591|4244|OPTSTK|HDFCAMC|XX||1435415400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|62160|117110|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||89635|N
94592|4244|OPTSTK|HDFCAMC|XX||1435415400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3445|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||1445|N
94593|4244|OPTSTK|HDFCAMC|XX||1435415400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|53740|107310|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||80525|N
94594|4244|OPTSTK|HDFCAMC|XX||1435415400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|60|4450|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||2255|N
94595|4244|OPTSTK|HDFCAMC|XX||1435415400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|45835|97635|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4050CE|0|2|0|0||E|N|N|N|P|N|||71735|N
94596|4244|OPTSTK|HDFCAMC|XX||1435415400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|310|6470|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4050PE|0|2|0|0||E|N|N|N|P|N|||3390|N
94597|4244|OPTSTK|HDFCAMC|XX||1435415400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|38530|88150|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4150CE|0|2|0|0||E|N|N|N|P|N|||63340|N
94598|4244|OPTSTK|HDFCAMC|XX||1435415400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|750|9090|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4150PE|0|2|0|0||E|N|N|N|P|N|||4920|N
94599|4244|OPTSTK|HDFCAMC|XX||1435415400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|31885|78935|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4250CE|0|2|0|0||E|N|N|N|P|N|||55410|N
94600|4244|OPTSTK|HDFCAMC|XX||1435415400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1455|12365|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4250PE|0|2|0|0||E|N|N|N|P|N|||6910|N
94601|4244|OPTSTK|HDFCAMC|XX||1435415400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|25965|70065|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4350CE|0|2|0|0||E|N|N|N|P|N|||48015|N
94602|4244|OPTSTK|HDFCAMC|XX||1435415400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2515|16365|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4350PE|0|2|0|0||E|N|N|N|P|N|||9440|N
94603|4244|OPTSTK|HDFCAMC|XX||1435415400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|20740|61590|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4450CE|0|2|0|0||E|N|N|N|P|N|||41165|N
94604|4244|OPTSTK|HDFCAMC|XX||1435415400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3965|21065|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4450PE|0|2|0|0||E|N|N|N|P|N|||12515|N
94605|4244|OPTSTK|HDFCAMC|XX||1435415400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|16265|53635|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4550CE|0|2|0|0||E|N|N|N|P|N|||34950|N
94606|4244|OPTSTK|HDFCAMC|XX||1435415400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5935|26515|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4550PE|0|2|0|0||E|N|N|N|P|N|||16225|N
94607|4244|OPTSTK|HDFCAMC|XX||1435415400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|12495|46255|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4650CE|0|2|0|0||E|N|N|N|P|N|||29375|N
94608|4244|OPTSTK|HDFCAMC|XX||1435415400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|8465|32665|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4650PE|0|2|0|0||E|N|N|N|P|N|||20565|N
94609|4244|OPTSTK|HDFCAMC|XX||1435415400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|9380|39480|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4750CE|0|2|0|0||E|N|N|N|P|N|||24430|N
94610|4244|OPTSTK|HDFCAMC|XX||1435415400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|11620|39470|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4750PE|0|2|0|0||E|N|N|N|P|N|||25545|N
94611|4244|OPTSTK|HDFCAMC|XX||1435415400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|6865|33355|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4850CE|0|2|0|0||E|N|N|N|P|N|||20110|N
94612|4244|OPTSTK|HDFCAMC|XX||1435415400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|15420|46880|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4850PE|0|2|0|0||E|N|N|N|P|N|||31150|N
94613|4244|OPTSTK|HDFCAMC|XX||1435415400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4875|27885|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4950CE|0|2|0|0||E|N|N|N|P|N|||16380|N
94614|4244|OPTSTK|HDFCAMC|XX||1435415400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|19870|54820|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN4950PE|0|2|0|0||E|N|N|N|P|N|||37345|N
94615|4244|OPTSTK|HDFCAMC|XX||1435415400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3345|23075|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5050CE|0|2|0|0||E|N|N|N|P|N|||13210|N
94616|4244|OPTSTK|HDFCAMC|XX||1435415400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|24985|63215|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5050PE|0|2|0|0||E|N|N|N|P|N|||44100|N
94617|4244|OPTSTK|HDFCAMC|XX||1435415400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2225|18925|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5150CE|0|2|0|0||E|N|N|N|P|N|||10575|N
94618|4244|OPTSTK|HDFCAMC|XX||1435415400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|30760|72010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5150PE|0|2|0|0||E|N|N|N|P|N|||51385|N
94619|4244|OPTSTK|HDFCAMC|XX||1435415400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1375|15335|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5250CE|0|2|0|0||E|N|N|N|P|N|||8355|N
94620|4244|OPTSTK|HDFCAMC|XX||1435415400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|37095|81085|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5250PE|0|2|0|0||E|N|N|N|P|N|||59090|N
94621|467|OPTSTK|HDFCLIFE|XX||1432996200|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY555PE|0|2|0|0||E|N|N|N|P|N|||5|N
94622|467|OPTSTK|HDFCLIFE|XX||1432996200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|15320|22200|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY565CE|0|2|0|0||E|N|N|N|P|N|||18760|N
94635|467|OPTSTK|HDFCLIFE|XX||1432996200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY565PE|0|2|0|0||E|N|N|N|P|N|||5|N
94636|4244|OPTSTK|HDFCAMC|XX||1435415400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|775|12315|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5350CE|0|2|0|0||E|N|N|N|P|N|||6545|N
94637|467|OPTSTK|HDFCLIFE|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|14825|21705|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY570CE|0|2|0|0||E|N|N|N|P|N|||18265|N
94648|467|OPTSTK|HDFCLIFE|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY570PE|0|2|0|0||E|N|N|N|P|N|||10|N
94661|467|OPTSTK|HDFCLIFE|XX||1432996200|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|14325|21205|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY575CE|0|2|0|0||E|N|N|N|P|N|||17765|N
94662|467|OPTSTK|HDFCLIFE|XX||1432996200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY575PE|0|2|0|0||E|N|N|N|P|N|||5|N
94663|467|OPTSTK|HDFCLIFE|XX||1432996200|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|13325|20205|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY585CE|0|2|0|0||E|N|N|N|P|N|||16765|N
94664|467|OPTSTK|HDFCLIFE|XX||1432996200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY585PE|0|2|0|0||E|N|N|N|P|N|||5|N
94665|467|OPTSTK|HDFCLIFE|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|12830|19710|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY590CE|0|2|0|0||E|N|N|N|P|N|||16270|N
94666|467|OPTSTK|HDFCLIFE|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY590PE|0|2|0|0||E|N|N|N|P|N|||5|N
94667|467|OPTSTK|HDFCLIFE|XX||1432996200|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|12330|19210|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY595CE|0|2|0|0||E|N|N|N|P|N|||15770|N
94668|467|OPTSTK|HDFCLIFE|XX||1432996200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY595PE|0|2|0|0||E|N|N|N|P|N|||5|N
94669|467|OPTSTK|HDFCLIFE|XX||1432996200|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|11330|18210|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY605CE|0|2|0|0||E|N|N|N|P|N|||14770|N
94670|467|OPTSTK|HDFCLIFE|XX||1432996200|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY605PE|0|2|0|0||E|N|N|N|P|N|||5|N
94671|467|OPTSTK|HDFCLIFE|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|10835|17715|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY610CE|0|2|0|0||E|N|N|N|P|N|||14275|N
94674|467|OPTSTK|HDFCLIFE|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY610PE|0|2|0|0||E|N|N|N|P|N|||5|N
94675|467|OPTSTK|HDFCLIFE|XX||1432996200|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|10335|17215|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY615CE|0|2|0|0||E|N|N|N|P|N|||13775|N
94676|467|OPTSTK|HDFCLIFE|XX||1432996200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY615PE|0|2|0|0||E|N|N|N|P|N|||5|N
94677|467|OPTSTK|HDFCLIFE|XX||1432996200|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|9335|16215|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY625CE|0|2|0|0||E|N|N|N|P|N|||12775|N
94678|467|OPTSTK|HDFCLIFE|XX||1432996200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY625PE|0|2|0|0||E|N|N|N|P|N|||5|N
94679|467|OPTSTK|HDFCLIFE|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|8840|15720|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY630CE|0|2|0|0||E|N|N|N|P|N|||12280|N
94680|467|OPTSTK|HDFCLIFE|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY630PE|0|2|0|0||E|N|N|N|P|N|||5|N
94681|467|OPTSTK|HDFCLIFE|XX||1432996200|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|8345|15215|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY635CE|0|2|0|0||E|N|N|N|P|N|||11780|N
94682|467|OPTSTK|HDFCLIFE|XX||1432996200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY635PE|0|2|0|0||E|N|N|N|P|N|||25|N
94683|467|OPTSTK|HDFCLIFE|XX||1432996200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|7355|14215|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY645CE|0|2|0|0||E|N|N|N|P|N|||10785|N
94684|467|OPTSTK|HDFCLIFE|XX||1432996200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY645PE|0|2|0|0||E|N|N|N|P|N|||15|N
94685|467|OPTSTK|HDFCLIFE|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6670|13520|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY650CE|0|2|0|0||E|N|N|N|P|N|||10095|N
94686|467|OPTSTK|HDFCLIFE|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY650PE|0|2|0|0||E|N|N|N|P|N|||20|N
94687|467|OPTSTK|HDFCLIFE|XX||1432996200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6375|13215|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY655CE|0|2|0|0||E|N|N|N|P|N|||9795|N
94688|467|OPTSTK|HDFCLIFE|XX||1432996200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY655PE|0|2|0|0||E|N|N|N|P|N|||35|N
94689|467|OPTSTK|HDFCLIFE|XX||1432996200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5410|12200|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY665CE|0|2|0|0||E|N|N|N|P|N|||8805|N
94690|467|OPTSTK|HDFCLIFE|XX||1432996200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY665PE|0|2|0|0||E|N|N|N|P|N|||25|N
94691|467|OPTSTK|HDFCLIFE|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4945|11695|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY670CE|0|2|0|0||E|N|N|N|P|N|||8320|N
94692|467|OPTSTK|HDFCLIFE|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY670PE|0|2|0|0||E|N|N|N|P|N|||70|N
94693|467|OPTSTK|HDFCLIFE|XX||1432996200|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4480|11180|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY675CE|0|2|0|0||E|N|N|N|P|N|||7830|N
94694|467|OPTSTK|HDFCLIFE|XX||1432996200|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY675PE|0|2|0|0||E|N|N|N|P|N|||100|N
94695|467|OPTSTK|HDFCLIFE|XX||1432996200|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3590|10160|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY685CE|0|2|0|0||E|N|N|N|P|N|||6875|N
94696|467|OPTSTK|HDFCLIFE|XX||1432996200|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY685PE|0|2|0|0||E|N|N|N|P|N|||90|N
94697|467|OPTSTK|HDFCLIFE|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3055|9525|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY690CE|0|2|0|0||E|N|N|N|P|N|||6290|N
94698|467|OPTSTK|HDFCLIFE|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY690PE|0|2|0|0||E|N|N|N|P|N|||95|N
94699|467|OPTSTK|HDFCLIFE|XX||1432996200|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1470|7830|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY695CE|0|2|0|0||E|N|N|N|P|N|||4650|N
94700|467|OPTSTK|HDFCLIFE|XX||1432996200|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY695PE|0|2|0|0||E|N|N|N|P|N|||110|N
94701|467|OPTSTK|HDFCLIFE|XX||1432996200|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|535|6605|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY705CE|0|2|0|0||E|N|N|N|P|N|||3570|N
94702|467|OPTSTK|HDFCLIFE|XX||1432996200|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY705PE|0|2|0|0||E|N|N|N|P|N|||170|N
94703|467|OPTSTK|HDFCLIFE|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1350|7240|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY710CE|0|2|0|0||E|N|N|N|P|N|||4295|N
94704|467|OPTSTK|HDFCLIFE|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY710PE|0|2|0|0||E|N|N|N|P|N|||210|N
94705|467|OPTSTK|HDFCLIFE|XX||1432996200|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|925|6605|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY715CE|0|2|0|0||E|N|N|N|P|N|||3765|N
94706|467|OPTSTK|HDFCLIFE|XX||1432996200|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY715PE|0|2|0|0||E|N|N|N|P|N|||265|N
94707|467|OPTSTK|HDFCLIFE|XX||1432996200|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|450|5650|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY725CE|0|2|0|0||E|N|N|N|P|N|||3050|N
94708|467|OPTSTK|HDFCLIFE|XX||1432996200|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY725PE|0|2|0|0||E|N|N|N|P|N|||390|N
94711|4244|OPTSTK|HDFCAMC|XX||1435415400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|43995|90415|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5350PE|0|2|0|0||E|N|N|N|P|N|||67205|N
94712|4244|OPTSTK|HDFCAMC|XX||1435415400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|375|9785|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5450CE|0|2|0|0||E|N|N|N|P|N|||5080|N
94713|4244|OPTSTK|HDFCAMC|XX||1435415400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|51395|99935|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5450PE|0|2|0|0||E|N|N|N|P|N|||75665|N
94714|4244|OPTSTK|HDFCAMC|XX||1435415400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|110|7710|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5550CE|0|2|0|0||E|N|N|N|P|N|||3910|N
94715|4244|OPTSTK|HDFCAMC|XX||1435415400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|59235|109595|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5550PE|0|2|0|0||E|N|N|N|P|N|||84415|N
94720|4244|OPTSTK|HDFCAMC|XX||1435415400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3460|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||1460|N
94721|4244|OPTSTK|HDFCAMC|XX||1435415400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|89365|144025|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||116695|N
94722|4244|OPTSTK|HDFCAMC|XX||1435415400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||795|N
94723|4244|OPTSTK|HDFCAMC|XX||1435415400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|107870|163880|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCAMC25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||135875|N
94726|4244|OPTSTK|HDFCAMC|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|165255|223135|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||194195|N
94727|4244|OPTSTK|HDFCAMC|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||30|N
94732|467|OPTSTK|HDFCLIFE|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|160|5090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY730CE|0|2|0|0||E|N|N|N|P|N|||2625|N
94733|467|OPTSTK|HDFCLIFE|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY730PE|0|2|0|0||E|N|N|N|P|N|||480|N
94734|467|OPTSTK|HDFCLIFE|XX||1432996200|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|4575|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY735CE|0|2|0|0||E|N|N|N|P|N|||2250|N
94735|467|OPTSTK|HDFCLIFE|XX||1432996200|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY735PE|0|2|0|0||E|N|N|N|P|N|||585|N
94736|467|OPTSTK|HDFCLIFE|XX||1432996200|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY745CE|0|2|0|0||E|N|N|N|P|N|||1570|N
94737|467|OPTSTK|HDFCLIFE|XX||1432996200|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY745PE|0|2|0|0||E|N|N|N|P|N|||905|N
94738|4244|OPTSTK|HDFCAMC|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|145690|203420|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||174555|N
94739|4244|OPTSTK|HDFCAMC|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||110|N
94740|4244|OPTSTK|HDFCAMC|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|126385|183725|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||155055|N
94741|4244|OPTSTK|HDFCAMC|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||330|N
94742|4244|OPTSTK|HDFCAMC|XX||1438439400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|116900|173900|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||145400|N
94752|4244|OPTSTK|HDFCAMC|XX||1438439400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||535|N
94753|4244|OPTSTK|HDFCAMC|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|107580|164110|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||135845|N
94755|29135|OPTSTK|INDUSTOWER|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|11960|17560|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY250CE|0|0|0|0||E|N|N|N|P|N|||14760|N
94756|29135|OPTSTK|INDUSTOWER|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDUSTOWER25MAY250PE|0|0|0|0||E|N|N|N|P|N|||5|N
94757|29135|OPTSTK|INDUSTOWER|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|10960|16560|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY260CE|0|0|0|0||E|N|N|N|P|N|||13760|N
94758|29135|OPTSTK|INDUSTOWER|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDUSTOWER25MAY260PE|0|0|0|0||E|N|N|N|P|N|||5|N
94759|29135|OPTSTK|INDUSTOWER|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|9965|15565|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY270CE|0|0|0|0||E|N|N|N|P|N|||12765|N
94760|29135|OPTSTK|INDUSTOWER|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDUSTOWER25MAY270PE|0|0|0|0||E|N|N|N|P|N|||5|N
94761|29135|OPTSTK|INDUSTOWER|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|8965|14565|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY280CE|0|0|0|0||E|N|N|N|P|N|||11765|N
94762|29135|OPTSTK|INDUSTOWER|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY280PE|0|0|0|0||E|N|N|N|P|N|||5|N
94763|29135|OPTSTK|INDUSTOWER|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|7970|13570|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY290CE|0|0|0|0||E|N|N|N|P|N|||10770|N
94764|467|OPTSTK|HDFCLIFE|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY750CE|0|2|0|0||E|N|N|N|P|N|||1300|N
94765|467|OPTSTK|HDFCLIFE|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3095|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY750PE|0|2|0|0||E|N|N|N|P|N|||1095|N
94766|29135|OPTSTK|INDUSTOWER|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY290PE|0|0|0|0||E|N|N|N|P|N|||5|N
94767|29135|OPTSTK|INDUSTOWER|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|6970|12570|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY300CE|0|0|0|0||E|N|N|N|P|N|||9770|N
94768|467|OPTSTK|HDFCLIFE|XX||1432996200|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3045|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY755CE|0|2|0|0||E|N|N|N|P|N|||1045|N
94769|467|OPTSTK|HDFCLIFE|XX||1432996200|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3360|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY755PE|0|2|0|0||E|N|N|N|P|N|||1360|N
94770|467|OPTSTK|HDFCLIFE|XX||1432996200|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY765CE|0|2|0|0||E|N|N|N|P|N|||670|N
94771|29135|OPTSTK|INDUSTOWER|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY300PE|0|0|0|0||E|N|N|N|P|N|||20|N
94772|29135|OPTSTK|INDUSTOWER|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5980|11570|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY310CE|0|0|0|0||E|N|N|N|P|N|||8775|N
94773|29135|OPTSTK|INDUSTOWER|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794369|1432944000|1432996200|15|1|            |INDUSTOWER25MAY310PE|0|0|0|0||E|N|N|N|P|N|||25|N
94774|29135|OPTSTK|INDUSTOWER|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5000|10570|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY320CE|0|0|0|0||E|N|N|N|P|N|||7785|N
94775|29135|OPTSTK|INDUSTOWER|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY320PE|0|0|0|0||E|N|N|N|P|N|||25|N
94776|29135|OPTSTK|INDUSTOWER|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|3840|9360|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY330CE|0|0|0|0||E|N|N|N|P|N|||6600|N
94777|467|OPTSTK|HDFCLIFE|XX||1432996200|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|4095|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY765PE|0|2|0|0||E|N|N|N|P|N|||2040|N
94778|467|OPTSTK|HDFCLIFE|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY770CE|0|2|0|0||E|N|N|N|P|N|||540|N
94779|467|OPTSTK|HDFCLIFE|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|130|4540|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY770PE|0|2|0|0||E|N|N|N|P|N|||2335|N
94780|467|OPTSTK|HDFCLIFE|XX||1432996200|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY775CE|0|2|0|0||E|N|N|N|P|N|||445|N
94781|467|OPTSTK|HDFCLIFE|XX||1432996200|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|695|5395|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY775PE|0|2|0|0||E|N|N|N|P|N|||3045|N
94782|467|OPTSTK|HDFCLIFE|XX||1432996200|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY785CE|0|2|0|0||E|N|N|N|P|N|||290|N
94783|467|OPTSTK|HDFCLIFE|XX||1432996200|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1175|6395|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY785PE|0|2|0|0||E|N|N|N|P|N|||3785|N
94784|467|OPTSTK|HDFCLIFE|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY790CE|0|2|0|0||E|N|N|N|P|N|||235|N
94785|467|OPTSTK|HDFCLIFE|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1455|6905|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY790PE|0|2|0|0||E|N|N|N|P|N|||4180|N
94786|467|OPTSTK|HDFCLIFE|XX||1432996200|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY795CE|0|2|0|0||E|N|N|N|P|N|||195|N
94787|467|OPTSTK|HDFCLIFE|XX||1432996200|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1765|7415|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY795PE|0|2|0|0||E|N|N|N|P|N|||4590|N
94788|467|OPTSTK|HDFCLIFE|XX||1432996200|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY805CE|0|2|0|0||E|N|N|N|P|N|||110|N
94789|29135|OPTSTK|INDUSTOWER|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY330PE|0|0|0|0||E|N|N|N|P|N|||25|N
94790|29135|OPTSTK|INDUSTOWER|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|3125|8535|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY340CE|0|0|0|0||E|N|N|N|P|N|||5830|N
94791|29135|OPTSTK|INDUSTOWER|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY340PE|0|0|0|0||E|N|N|N|P|N|||45|N
94792|29135|OPTSTK|INDUSTOWER|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|2275|7505|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY350CE|0|0|0|0||E|N|N|N|P|N|||4890|N
94793|29135|OPTSTK|INDUSTOWER|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY350PE|0|0|0|0||E|N|N|N|P|N|||85|N
94794|29135|OPTSTK|INDUSTOWER|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|1525|6465|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY360CE|0|0|0|0||E|N|N|N|P|N|||3995|N
94795|29135|OPTSTK|INDUSTOWER|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY360PE|0|0|0|0||E|N|N|N|P|N|||125|N
94796|29135|OPTSTK|INDUSTOWER|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|755|5285|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY370CE|0|0|0|0||E|N|N|N|P|N|||3020|N
94797|29135|OPTSTK|INDUSTOWER|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY370PE|0|0|0|0||E|N|N|N|P|N|||210|N
94798|29135|OPTSTK|INDUSTOWER|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|175|4185|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY380CE|0|0|0|0||E|N|N|N|P|N|||2180|N
94799|29135|OPTSTK|INDUSTOWER|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY380PE|0|0|0|0||E|N|N|N|P|N|||345|N
94800|29135|OPTSTK|INDUSTOWER|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|3445|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY390CE|0|0|0|0||E|N|N|N|P|N|||1445|N
94801|29135|OPTSTK|INDUSTOWER|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2625|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY390PE|0|0|0|0||E|N|N|N|P|N|||625|N
94802|29135|OPTSTK|INDUSTOWER|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2895|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY400CE|0|0|0|0||E|N|N|N|P|N|||895|N
94803|467|OPTSTK|HDFCLIFE|XX||1432996200|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2445|8455|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY805PE|0|2|0|0||E|N|N|N|P|N|||5450|N
94804|467|OPTSTK|HDFCLIFE|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY810CE|0|2|0|0||E|N|N|N|P|N|||70|N
94805|29135|OPTSTK|INDUSTOWER|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|3075|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY400PE|0|0|0|0||E|N|N|N|P|N|||1075|N
94806|29135|OPTSTK|INDUSTOWER|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY410CE|0|0|0|0||E|N|N|N|P|N|||530|N
94807|29135|OPTSTK|INDUSTOWER|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|3675|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY410PE|0|0|0|0||E|N|N|N|P|N|||1675|N
94808|29135|OPTSTK|INDUSTOWER|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2325|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY420CE|0|0|0|0||E|N|N|N|P|N|||325|N
94809|29135|OPTSTK|INDUSTOWER|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|725|4735|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY420PE|0|0|0|0||E|N|N|N|P|N|||2730|N
94810|29135|OPTSTK|INDUSTOWER|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY430CE|0|0|0|0||E|N|N|N|P|N|||185|N
94811|29135|OPTSTK|INDUSTOWER|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|1105|5585|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY430PE|0|0|0|0||E|N|N|N|P|N|||3345|N
94812|29135|OPTSTK|INDUSTOWER|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY440CE|0|0|0|0||E|N|N|N|P|N|||115|N
94813|467|OPTSTK|HDFCLIFE|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2820|8970|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY810PE|0|2|0|0||E|N|N|N|P|N|||5895|N
94814|467|OPTSTK|HDFCLIFE|XX||1432996200|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY815CE|0|2|0|0||E|N|N|N|P|N|||170|N
94815|467|OPTSTK|HDFCLIFE|XX||1432996200|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3210|9490|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY815PE|0|2|0|0||E|N|N|N|P|N|||6350|N
94816|467|OPTSTK|HDFCLIFE|XX||1432996200|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY825CE|0|2|0|0||E|N|N|N|P|N|||105|N
94817|467|OPTSTK|HDFCLIFE|XX||1432996200|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4045|10525|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY825PE|0|2|0|0||E|N|N|N|P|N|||7285|N
94818|467|OPTSTK|HDFCLIFE|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY830CE|0|2|0|0||E|N|N|N|P|N|||35|N
94819|467|OPTSTK|HDFCLIFE|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4480|11040|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY830PE|0|2|0|0||E|N|N|N|P|N|||7760|N
94820|467|OPTSTK|HDFCLIFE|XX||1432996200|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY835CE|0|2|0|0||E|N|N|N|P|N|||65|N
94821|467|OPTSTK|HDFCLIFE|XX||1432996200|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4925|11555|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY835PE|0|2|0|0||E|N|N|N|P|N|||8240|N
94822|29135|OPTSTK|INDUSTOWER|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|1890|6730|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY440PE|0|0|0|0||E|N|N|N|P|N|||4310|N
94823|467|OPTSTK|HDFCLIFE|XX||1432996200|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY845CE|0|2|0|0||E|N|N|N|P|N|||40|N
94825|467|OPTSTK|HDFCLIFE|XX||1432996200|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5850|12570|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY845PE|0|2|0|0||E|N|N|N|P|N|||9210|N
94826|467|OPTSTK|HDFCLIFE|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY850CE|0|2|0|0||E|N|N|N|P|N|||30|N
94827|467|OPTSTK|HDFCLIFE|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6320|13080|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY850PE|0|2|0|0||E|N|N|N|P|N|||9700|N
94828|467|OPTSTK|HDFCLIFE|XX||1432996200|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY855CE|0|2|0|0||E|N|N|N|P|N|||25|N
94829|467|OPTSTK|HDFCLIFE|XX||1432996200|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6795|13585|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY855PE|0|2|0|0||E|N|N|N|P|N|||10190|N
94830|467|OPTSTK|HDFCLIFE|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY870CE|0|2|0|0||E|N|N|N|P|N|||10|N
94831|467|OPTSTK|HDFCLIFE|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|8255|15095|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY870PE|0|2|0|0||E|N|N|N|P|N|||11675|N
94832|467|OPTSTK|HDFCLIFE|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY890CE|0|2|0|0||E|N|N|N|P|N|||5|N
94834|467|OPTSTK|HDFCLIFE|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|10230|17100|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY890PE|0|2|0|0||E|N|N|N|P|N|||13665|N
94835|29135|OPTSTK|INDUSTOWER|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY460CE|0|0|0|0||E|N|N|N|P|N|||45|N
94873|4244|OPTSTK|HDFCAMC|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||840|N
94874|4244|OPTSTK|HDFCAMC|XX||1438439400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|98475|154375|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||126425|N
94875|4244|OPTSTK|HDFCAMC|XX||1438439400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3280|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||1280|N
94876|4244|OPTSTK|HDFCAMC|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|89620|144710|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||117165|N
94877|4244|OPTSTK|HDFCAMC|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||1880|N
94878|4244|OPTSTK|HDFCAMC|XX||1438439400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|81075|135155|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||108115|N
94882|467|OPTSTK|HDFCLIFE|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
94883|467|OPTSTK|HDFCLIFE|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|11220|18100|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY900PE|0|2|0|0||E|N|N|N|P|N|||14660|N
94884|467|OPTSTK|HDFCLIFE|XX||1432996200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY910CE|0|2|0|0||E|N|N|N|P|N|||5|N
94885|467|OPTSTK|HDFCLIFE|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|12220|19100|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY910PE|0|2|0|0||E|N|N|N|P|N|||15660|N
94886|467|OPTSTK|HDFCLIFE|XX||1432996200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY930CE|0|2|0|0||E|N|N|N|P|N|||5|N
94887|4244|OPTSTK|HDFCAMC|XX||1438439400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|690|4690|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||2690|N
94888|4244|OPTSTK|HDFCAMC|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|72895|125735|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||99315|N
94889|29135|OPTSTK|INDUSTOWER|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|3620|8920|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY460PE|0|0|0|0||E|N|N|N|P|N|||6270|N
94890|29135|OPTSTK|INDUSTOWER|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY480CE|0|0|0|0||E|N|N|N|P|N|||25|N
94891|29135|OPTSTK|INDUSTOWER|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1425168000|0|0|0|0|0|5460|10960|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY480PE|0|0|0|0||E|N|N|N|P|N|||8210|N
94892|4244|OPTSTK|HDFCAMC|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1190|6310|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||3750|N
94893|4244|OPTSTK|HDFCAMC|XX||1438439400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|65120|116480|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||90800|N
94894|467|OPTSTK|HDFCLIFE|XX||1432996200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|14210|21090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY930PE|0|2|0|0||E|N|N|N|P|N|||17650|N
94895|467|OPTSTK|HDFCLIFE|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
94907|4244|OPTSTK|HDFCAMC|XX||1438439400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1795|8395|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||5095|N
94908|4244|OPTSTK|HDFCAMC|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|57790|107440|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||82615|N
94909|467|OPTSTK|HDFCLIFE|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|15210|22090|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY940PE|0|2|0|0||E|N|N|N|P|N|||18650|N
94910|467|OPTSTK|HDFCLIFE|XX||1432996200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HDFCLIFE25MAY950CE|0|2|0|0||E|N|N|N|P|N|||5|N
94911|467|OPTSTK|HDFCLIFE|XX||1432996200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|16205|23085|0|0|0|1431795806|1432944000|1432996200|15|1|            |HDFCLIFE25MAY950PE|0|2|0|0||E|N|N|N|P|N|||19645|N
94937|4244|OPTSTK|HDFCAMC|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2620|10920|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||6770|N
94938|4244|OPTSTK|HDFCAMC|XX||1438439400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|50935|98665|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||74800|N
94939|467|OPTSTK|HDFCLIFE|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|28020|34900|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN440CE|0|2|0|0||E|N|N|N|P|N|||31460|N
94940|467|OPTSTK|HDFCLIFE|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94941|467|OPTSTK|HDFCLIFE|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|26035|32915|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN460CE|0|2|0|0||E|N|N|N|P|N|||29475|N
94942|4244|OPTSTK|HDFCAMC|XX||1438439400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3700|13930|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||8815|N
94943|4244|OPTSTK|HDFCAMC|XX||1438439400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|44595|90195|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||67395|N
94944|4244|OPTSTK|HDFCAMC|XX||1438439400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5090|17450|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||11270|N
94945|4244|OPTSTK|HDFCAMC|XX||1438439400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|38755|82045|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4300CE|0|2|0|0||E|N|N|N|P|N|||60400|N
94946|4244|OPTSTK|HDFCAMC|XX||1438439400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|6800|21470|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4300PE|0|2|0|0||E|N|N|N|P|N|||14135|N
94947|4244|OPTSTK|HDFCAMC|XX||1438439400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|33435|74255|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||53845|N
94948|4244|OPTSTK|HDFCAMC|XX||1438439400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|8875|26005|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||17440|N
94949|4244|OPTSTK|HDFCAMC|XX||1438439400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|28650|66900|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4500CE|0|2|0|0||E|N|N|N|P|N|||47775|N
94950|4244|OPTSTK|HDFCAMC|XX||1438439400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|11375|31085|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4500PE|0|2|0|0||E|N|N|N|P|N|||21230|N
94953|4244|OPTSTK|HDFCAMC|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|24375|59975|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||42175|N
94954|4244|OPTSTK|HDFCAMC|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|14310|36670|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||25490|N
94955|4244|OPTSTK|HDFCAMC|XX||1438439400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|20590|53500|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4700CE|0|2|0|0||E|N|N|N|P|N|||37045|N
94956|4244|OPTSTK|HDFCAMC|XX||1438439400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|17700|42740|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4700PE|0|2|0|0||E|N|N|N|P|N|||30220|N
94957|4244|OPTSTK|HDFCAMC|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|17265|47495|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||32380|N
94958|4244|OPTSTK|HDFCAMC|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|21550|49280|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||35415|N
94959|4244|OPTSTK|HDFCAMC|XX||1438439400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|14370|41960|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4900CE|0|2|0|0||E|N|N|N|P|N|||28165|N
94960|4244|OPTSTK|HDFCAMC|XX||1438439400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|25880|56240|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL4900PE|0|2|0|0||E|N|N|N|P|N|||41060|N
94961|4244|OPTSTK|HDFCAMC|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|11875|36895|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||24385|N
94962|4244|OPTSTK|HDFCAMC|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|30670|63610|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||47140|N
94963|4244|OPTSTK|HDFCAMC|XX||1438439400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|9740|32290|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5100CE|0|2|0|0||E|N|N|N|P|N|||21015|N
94964|4244|OPTSTK|HDFCAMC|XX||1438439400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|35920|71330|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5100PE|0|2|0|0||E|N|N|N|P|N|||53625|N
94965|4244|OPTSTK|HDFCAMC|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|7935|28125|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||18030|N
94966|4244|OPTSTK|HDFCAMC|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|41620|79380|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||60500|N
94967|4244|OPTSTK|HDFCAMC|XX||1438439400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|6435|24405|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5300CE|0|2|0|0||E|N|N|N|P|N|||15420|N
94968|4244|OPTSTK|HDFCAMC|XX||1438439400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|47760|87740|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5300PE|0|2|0|0||E|N|N|N|P|N|||67750|N
94969|4244|OPTSTK|HDFCAMC|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5170|21080|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||13125|N
94970|4244|OPTSTK|HDFCAMC|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|54295|96345|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||75320|N
94971|4244|OPTSTK|HDFCAMC|XX||1438439400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4110|18110|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5500CE|0|2|0|0||E|N|N|N|P|N|||11110|N
94972|4244|OPTSTK|HDFCAMC|XX||1438439400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|61185|105135|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5500PE|0|2|0|0||E|N|N|N|P|N|||83160|N
94973|4244|OPTSTK|HDFCAMC|XX||1438439400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3245|15505|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||9375|N
94974|4244|OPTSTK|HDFCAMC|XX||1438439400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|68435|114135|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||91285|N
94977|4244|OPTSTK|HDFCAMC|XX||1438439400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1975|11225|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||6600|N
94978|4244|OPTSTK|HDFCAMC|XX||1438439400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|83880|132580|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||108230|N
94979|4244|OPTSTK|HDFCAMC|XX||1438439400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1155|8005|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||4580|N
94980|4244|OPTSTK|HDFCAMC|XX||1438439400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|100375|151485|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||125930|N
94981|4244|OPTSTK|HDFCAMC|XX||1438439400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|645|5625|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||3135|N
94982|4244|OPTSTK|HDFCAMC|XX||1438439400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.137931E+08|6.001000E+03|0|1430006400|0|0|0|0|0|117720|170700|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCAMC25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||144210|N
94985|1333|OPTSTK|HDFCBANK|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|62755|77915|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||70335|N
94986|1333|OPTSTK|HDFCBANK|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94987|1333|OPTSTK|HDFCBANK|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|48860|64020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||56440|N
94988|1333|OPTSTK|HDFCBANK|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
94989|1333|OPTSTK|HDFCBANK|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|44890|60050|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||52470|N
94990|1333|OPTSTK|HDFCBANK|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
94991|1333|OPTSTK|HDFCBANK|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|40925|56085|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||48505|N
94992|1333|OPTSTK|HDFCBANK|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
94993|1333|OPTSTK|HDFCBANK|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|36960|52110|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||44535|N
94994|1333|OPTSTK|HDFCBANK|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94995|1333|OPTSTK|HDFCBANK|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|33010|48140|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||40575|N
94996|1333|OPTSTK|HDFCBANK|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
94997|1333|OPTSTK|HDFCBANK|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|29090|44160|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||36625|N
94998|1333|OPTSTK|HDFCBANK|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||35|N
94999|1333|OPTSTK|HDFCBANK|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|25220|40180|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||32700|N
95000|1333|OPTSTK|HDFCBANK|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||80|N
95001|1333|OPTSTK|HDFCBANK|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|21445|36205|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||28825|N
95002|1333|OPTSTK|HDFCBANK|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||170|N
95003|1333|OPTSTK|HDFCBANK|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|17820|32240|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||25030|N
95004|1333|OPTSTK|HDFCBANK|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||410|N
95010|1333|OPTSTK|HDFCBANK|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|14425|28315|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||21370|N
95011|1333|OPTSTK|HDFCBANK|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||635|N
95017|1333|OPTSTK|HDFCBANK|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|11315|24465|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||17890|N
95023|467|OPTSTK|HDFCLIFE|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95025|467|OPTSTK|HDFCLIFE|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|24050|30930|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN480CE|0|2|0|0||E|N|N|N|P|N|||27490|N
95026|467|OPTSTK|HDFCLIFE|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95029|1333|OPTSTK|HDFCBANK|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2835|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||835|N
95034|467|OPTSTK|HDFCLIFE|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|22065|28945|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN500CE|0|2|0|0||E|N|N|N|P|N|||25505|N
95035|1333|OPTSTK|HDFCBANK|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|8580|20740|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||14660|N
95036|1333|OPTSTK|HDFCBANK|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||1140|N
95037|1333|OPTSTK|HDFCBANK|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|6245|17215|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||11730|N
95038|1333|OPTSTK|HDFCBANK|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|3755|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||1655|N
95039|1333|OPTSTK|HDFCBANK|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|2650|12260|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||7455|N
95040|1333|OPTSTK|HDFCBANK|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|5450|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||2670|N
95041|1333|OPTSTK|HDFCBANK|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|875|9035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||4955|N
95042|1333|OPTSTK|HDFCBANK|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|615|7625|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||4120|N
95043|1333|OPTSTK|HDFCBANK|XX||1435415400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|6490|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||3140|N
95044|1333|OPTSTK|HDFCBANK|XX||1435415400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|4005|12465|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||8235|N
95046|1333|OPTSTK|HDFCBANK|XX||1435415400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|4545|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||1880|N
95047|1333|OPTSTK|HDFCBANK|XX||1435415400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5855|15695|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||10775|N
95048|1333|OPTSTK|HDFCBANK|XX||1435415400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|3240|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||1195|N
95049|1333|OPTSTK|HDFCBANK|XX||1435415400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|8105|19175|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||13640|N
95050|1333|OPTSTK|HDFCBANK|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||650|N
95051|1333|OPTSTK|HDFCBANK|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|10160|22290|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||16225|N
95052|1333|OPTSTK|HDFCBANK|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||1170|N
95055|1333|OPTSTK|HDFCBANK|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|13655|26635|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||20145|N
95056|1333|OPTSTK|HDFCBANK|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||750|N
95057|1333|OPTSTK|HDFCBANK|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|16875|30525|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||23700|N
95058|1333|OPTSTK|HDFCBANK|XX||1435415400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||470|N
95059|1333|OPTSTK|HDFCBANK|XX||1435415400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|20320|34460|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||27390|N
95060|467|OPTSTK|HDFCLIFE|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95061|467|OPTSTK|HDFCLIFE|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|21075|27955|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN510CE|0|2|0|0||E|N|N|N|P|N|||24515|N
95062|467|OPTSTK|HDFCLIFE|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
95063|467|OPTSTK|HDFCLIFE|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|20080|26960|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN520CE|0|2|0|0||E|N|N|N|P|N|||23520|N
95064|1333|OPTSTK|HDFCBANK|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||290|N
95065|1333|OPTSTK|HDFCBANK|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|23925|38425|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||31175|N
95066|467|OPTSTK|HDFCLIFE|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95067|467|OPTSTK|HDFCLIFE|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|19090|25970|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN530CE|0|2|0|0||E|N|N|N|P|N|||22530|N
95070|1333|OPTSTK|HDFCBANK|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||170|N
95071|1333|OPTSTK|HDFCBANK|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|27660|42400|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||35030|N
95072|1333|OPTSTK|HDFCBANK|XX||1435415400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||100|N
95073|1333|OPTSTK|HDFCBANK|XX||1435415400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|31475|46375|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||38925|N
95074|1333|OPTSTK|HDFCBANK|XX||1435415400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||55|N
95079|1333|OPTSTK|HDFCBANK|XX||1435415400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|35345|50355|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||42850|N
95081|1333|OPTSTK|HDFCBANK|XX||1435415400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||35|N
95082|1333|OPTSTK|HDFCBANK|XX||1435415400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|39260|54330|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||46795|N
95089|1333|OPTSTK|HDFCBANK|XX||1435415400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||20|N
95090|1333|OPTSTK|HDFCBANK|XX||1435415400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|43195|58305|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||50750|N
95091|1333|OPTSTK|HDFCBANK|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
95092|1333|OPTSTK|HDFCBANK|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|49125|64265|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||56695|N
95093|467|OPTSTK|HDFCLIFE|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
95096|467|OPTSTK|HDFCLIFE|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|18095|24975|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN540CE|0|2|0|0||E|N|N|N|P|N|||21535|N
95099|1333|OPTSTK|HDFCBANK|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCBANK25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
95100|1594|OPTSTK|INFY|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|65460|81580|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY880CE|0|2|0|0||E|N|N|N|P|N|||73520|N
95101|1594|OPTSTK|INFY|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
95102|1594|OPTSTK|INFY|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|57480|73600|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY960CE|0|2|0|0||E|N|N|N|P|N|||65540|N
95103|1594|OPTSTK|INFY|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
95119|1594|OPTSTK|INFY|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|49500|65620|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||57560|N
95120|1594|OPTSTK|INFY|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
95121|1594|OPTSTK|INFY|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|41520|57640|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||49580|N
95122|1594|OPTSTK|INFY|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
95123|1594|OPTSTK|INFY|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|37530|53650|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||45590|N
95124|1594|OPTSTK|INFY|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||40|N
95125|1594|OPTSTK|INFY|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|33540|49660|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||41600|N
95126|1594|OPTSTK|INFY|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||55|N
95127|1594|OPTSTK|INFY|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|29550|45670|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||37610|N
95128|1594|OPTSTK|INFY|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||60|N
95129|1594|OPTSTK|INFY|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|25560|41680|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||33620|N
95130|1594|OPTSTK|INFY|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
95131|1594|OPTSTK|INFY|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|21575|37685|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||29630|N
95132|1594|OPTSTK|INFY|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||115|N
95133|1594|OPTSTK|INFY|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|17560|33640|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||25600|N
95134|1594|OPTSTK|INFY|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||110|N
95135|1594|OPTSTK|INFY|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|13285|29245|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||21265|N
95136|1594|OPTSTK|INFY|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||140|N
95137|1594|OPTSTK|INFY|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|9845|25495|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||17670|N
95138|1594|OPTSTK|INFY|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||175|N
95139|1594|OPTSTK|INFY|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|6135|21075|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||13605|N
95140|1594|OPTSTK|INFY|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||280|N
95141|1594|OPTSTK|INFY|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|3055|16705|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||9880|N
95142|1594|OPTSTK|INFY|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2520|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||520|N
95143|1594|OPTSTK|INFY|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|530|12270|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||6400|N
95144|1594|OPTSTK|INFY|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|3250|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||1060|N
95145|1594|OPTSTK|INFY|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|8265|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||3595|N
95146|1594|OPTSTK|INFY|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|5595|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||2205|N
95147|1594|OPTSTK|INFY|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|5060|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||1655|N
95148|1594|OPTSTK|INFY|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|8895|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||4240|N
95149|1594|OPTSTK|INFY|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2945|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||685|N
95150|1594|OPTSTK|INFY|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|1555|13155|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||7355|N
95151|1594|OPTSTK|INFY|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||295|N
95152|1594|OPTSTK|INFY|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|3715|17115|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||10415|N
95153|1594|OPTSTK|INFY|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||125|N
95154|1594|OPTSTK|INFY|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|7370|22010|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||14690|N
95155|1594|OPTSTK|INFY|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||90|N
95156|1594|OPTSTK|INFY|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|10935|26325|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||18630|N
95157|1594|OPTSTK|INFY|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||65|N
95158|1594|OPTSTK|INFY|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|14425|30215|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||22320|N
95159|1594|OPTSTK|INFY|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||30|N
95160|1594|OPTSTK|INFY|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|18275|34255|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||26265|N
95161|1594|OPTSTK|INFY|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
95162|1594|OPTSTK|INFY|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|22200|38270|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||30235|N
95163|1594|OPTSTK|INFY|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
95164|1594|OPTSTK|INFY|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|26170|42270|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||34220|N
95165|1594|OPTSTK|INFY|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
95166|1594|OPTSTK|INFY|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|30155|46265|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||38210|N
95167|1594|OPTSTK|INFY|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
95168|1594|OPTSTK|INFY|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|34140|50260|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||42200|N
95169|1594|OPTSTK|INFY|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
95170|1594|OPTSTK|INFY|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|38130|54250|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||46190|N
95171|1594|OPTSTK|INFY|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
95172|1594|OPTSTK|INFY|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|42120|58240|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||50180|N
95176|1594|OPTSTK|INFY|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
95177|1594|OPTSTK|INFY|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|46110|62230|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||54170|N
95179|1594|OPTSTK|INFY|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |INFY25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
95180|1594|OPTSTK|INFY|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1425168000|0|0|0|0|0|50100|66220|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||58160|N
95185|1333|OPTSTK|HDFCBANK|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|57050|72210|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCBANK25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||64630|N
95186|467|OPTSTK|HDFCLIFE|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95187|1333|OPTSTK|HDFCBANK|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|67485|82645|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||75065|N
95188|467|OPTSTK|HDFCLIFE|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|17105|23985|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN550CE|0|2|0|0||E|N|N|N|P|N|||20545|N
95189|467|OPTSTK|HDFCLIFE|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
95190|467|OPTSTK|HDFCLIFE|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|16115|22995|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN560CE|0|2|0|0||E|N|N|N|P|N|||19555|N
95191|467|OPTSTK|HDFCLIFE|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95192|467|OPTSTK|HDFCLIFE|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|15130|22000|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN570CE|0|2|0|0||E|N|N|N|P|N|||18565|N
95193|467|OPTSTK|HDFCLIFE|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
95194|467|OPTSTK|HDFCLIFE|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|14145|21005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN580CE|0|2|0|0||E|N|N|N|P|N|||17575|N
95195|467|OPTSTK|HDFCLIFE|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN580PE|0|2|0|0||E|N|N|N|P|N|||10|N
95196|467|OPTSTK|HDFCLIFE|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|13160|20010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN590CE|0|2|0|0||E|N|N|N|P|N|||16585|N
95197|467|OPTSTK|HDFCLIFE|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN590PE|0|2|0|0||E|N|N|N|P|N|||15|N
95198|467|OPTSTK|HDFCLIFE|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|12190|19020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN600CE|0|2|0|0||E|N|N|N|P|N|||15605|N
95199|467|OPTSTK|HDFCLIFE|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN600PE|0|2|0|0||E|N|N|N|P|N|||25|N
95200|1333|OPTSTK|HDFCBANK|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HDFCBANK25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95201|467|OPTSTK|HDFCLIFE|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|11230|18020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN610CE|0|2|0|0||E|N|N|N|P|N|||14625|N
95202|467|OPTSTK|HDFCLIFE|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN610PE|0|2|0|0||E|N|N|N|P|N|||35|N
95205|467|OPTSTK|HDFCLIFE|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|10275|17025|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN620CE|0|2|0|0||E|N|N|N|P|N|||13650|N
95206|467|OPTSTK|HDFCLIFE|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN620PE|0|2|0|0||E|N|N|N|P|N|||55|N
95207|467|OPTSTK|HDFCLIFE|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|9345|16035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN630CE|0|2|0|0||E|N|N|N|P|N|||12690|N
95208|467|OPTSTK|HDFCLIFE|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN630PE|0|2|0|0||E|N|N|N|P|N|||85|N
95209|467|OPTSTK|HDFCLIFE|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|8435|15045|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN640CE|0|2|0|0||E|N|N|N|P|N|||11740|N
95210|467|OPTSTK|HDFCLIFE|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN640PE|0|2|0|0||E|N|N|N|P|N|||130|N
95211|467|OPTSTK|HDFCLIFE|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|7555|14055|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN650CE|0|2|0|0||E|N|N|N|P|N|||10805|N
95212|467|OPTSTK|HDFCLIFE|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN650PE|0|2|0|0||E|N|N|N|P|N|||185|N
95213|467|OPTSTK|HDFCLIFE|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6710|13070|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN660CE|0|2|0|0||E|N|N|N|P|N|||9890|N
95214|467|OPTSTK|HDFCLIFE|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN660PE|0|2|0|0||E|N|N|N|P|N|||265|N
95215|467|OPTSTK|HDFCLIFE|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5900|12100|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN670CE|0|2|0|0||E|N|N|N|P|N|||9000|N
95216|467|OPTSTK|HDFCLIFE|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN670PE|0|2|0|0||E|N|N|N|P|N|||370|N
95217|467|OPTSTK|HDFCLIFE|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5145|11145|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN680CE|0|2|0|0||E|N|N|N|P|N|||8145|N
95218|467|OPTSTK|HDFCLIFE|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN680PE|0|2|0|0||E|N|N|N|P|N|||500|N
95219|467|OPTSTK|HDFCLIFE|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4435|10205|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN690CE|0|2|0|0||E|N|N|N|P|N|||7320|N
95220|467|OPTSTK|HDFCLIFE|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN690PE|0|2|0|0||E|N|N|N|P|N|||670|N
95221|467|OPTSTK|HDFCLIFE|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3775|9285|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN700CE|0|2|0|0||E|N|N|N|P|N|||6530|N
95222|467|OPTSTK|HDFCLIFE|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2590|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN700PE|0|2|0|0||E|N|N|N|P|N|||590|N
95223|467|OPTSTK|HDFCLIFE|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3185|8395|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN710CE|0|2|0|0||E|N|N|N|P|N|||5790|N
95224|467|OPTSTK|HDFCLIFE|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN710PE|0|2|0|0||E|N|N|N|P|N|||1125|N
95225|467|OPTSTK|HDFCLIFE|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2645|7535|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN720CE|0|2|0|0||E|N|N|N|P|N|||5090|N
95226|467|OPTSTK|HDFCLIFE|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3420|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN720PE|0|2|0|0||E|N|N|N|P|N|||1420|N
95227|467|OPTSTK|HDFCLIFE|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2170|6720|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN730CE|0|2|0|0||E|N|N|N|P|N|||4445|N
95228|467|OPTSTK|HDFCLIFE|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3765|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN730PE|0|2|0|0||E|N|N|N|P|N|||1765|N
95229|467|OPTSTK|HDFCLIFE|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1030|5230|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN740CE|0|2|0|0||E|N|N|N|P|N|||3130|N
95230|467|OPTSTK|HDFCLIFE|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|165|4165|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN740PE|0|2|0|0||E|N|N|N|P|N|||2165|N
95231|467|OPTSTK|HDFCLIFE|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|565|4565|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN750CE|0|2|0|0||E|N|N|N|P|N|||2565|N
95232|467|OPTSTK|HDFCLIFE|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|35|4035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN750PE|0|2|0|0||E|N|N|N|P|N|||2035|N
95233|467|OPTSTK|HDFCLIFE|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|115|4115|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN760CE|0|2|0|0||E|N|N|N|P|N|||2115|N
95234|467|OPTSTK|HDFCLIFE|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1120|5120|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN760PE|0|2|0|0||E|N|N|N|P|N|||3120|N
95235|467|OPTSTK|HDFCLIFE|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3610|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN770CE|0|2|0|0||E|N|N|N|P|N|||1610|N
95259|1333|OPTSTK|HDFCBANK|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|59595|74755|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||67175|N
95260|467|OPTSTK|HDFCLIFE|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1680|5680|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN770PE|0|2|0|0||E|N|N|N|P|N|||3680|N
95261|467|OPTSTK|HDFCLIFE|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|4005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN780CE|0|2|0|0||E|N|N|N|P|N|||2005|N
95262|1333|OPTSTK|HDFCBANK|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HDFCBANK25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
95263|1333|OPTSTK|HDFCBANK|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|51715|66865|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||59290|N
95264|1333|OPTSTK|HDFCBANK|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95273|467|OPTSTK|HDFCLIFE|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2220|6350|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN780PE|0|2|0|0||E|N|N|N|P|N|||4285|N
95274|467|OPTSTK|HDFCLIFE|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3670|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN790CE|0|2|0|0||E|N|N|N|P|N|||1670|N
95275|1333|OPTSTK|HDFCBANK|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|43860|58980|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||51420|N
95276|1333|OPTSTK|HDFCBANK|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||25|N
95277|1333|OPTSTK|HDFCBANK|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|39965|55035|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||47500|N
95278|1333|OPTSTK|HDFCBANK|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||45|N
95279|1333|OPTSTK|HDFCBANK|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|36105|51095|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||43600|N
95280|1333|OPTSTK|HDFCBANK|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||90|N
95281|1333|OPTSTK|HDFCBANK|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|32310|47170|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||39740|N
95282|467|OPTSTK|HDFCLIFE|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2710|7180|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN790PE|0|2|0|0||E|N|N|N|P|N|||4945|N
95283|1333|OPTSTK|HDFCBANK|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||170|N
95284|1333|OPTSTK|HDFCBANK|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|28600|43260|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||35930|N
95285|1333|OPTSTK|HDFCBANK|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||305|N
95286|467|OPTSTK|HDFCLIFE|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN800CE|0|2|0|0||E|N|N|N|P|N|||860|N
95287|467|OPTSTK|HDFCLIFE|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3255|8035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5645|N
95288|1333|OPTSTK|HDFCBANK|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|25020|39380|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||32200|N
95289|1333|OPTSTK|HDFCBANK|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||520|N
95290|1333|OPTSTK|HDFCBANK|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|21595|35555|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||28575|N
95291|1333|OPTSTK|HDFCBANK|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||845|N
95292|1333|OPTSTK|HDFCBANK|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|18385|31815|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||25100|N
95293|1333|OPTSTK|HDFCBANK|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|3305|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||1305|N
95294|1333|OPTSTK|HDFCBANK|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|15415|28175|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||21795|N
95295|1333|OPTSTK|HDFCBANK|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|3945|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||1945|N
95296|1333|OPTSTK|HDFCBANK|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|12710|24690|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||18700|N
95297|1333|OPTSTK|HDFCBANK|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|3855|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||1855|N
95298|1333|OPTSTK|HDFCBANK|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|10305|21375|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||15840|N
95299|1333|OPTSTK|HDFCBANK|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|1835|5925|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||3880|N
95300|1333|OPTSTK|HDFCBANK|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|8205|18295|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||13250|N
95301|1333|OPTSTK|HDFCBANK|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|2695|7775|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||5235|N
95302|1333|OPTSTK|HDFCBANK|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|1780|10820|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||6300|N
95303|1333|OPTSTK|HDFCBANK|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|3800|9930|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||6865|N
95304|1333|OPTSTK|HDFCBANK|XX||1438439400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|4920|12880|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||8900|N
95305|1333|OPTSTK|HDFCBANK|XX||1438439400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5175|12375|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||8775|N
95306|467|OPTSTK|HDFCLIFE|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN810CE|0|2|0|0||E|N|N|N|P|N|||1135|N
95307|467|OPTSTK|HDFCLIFE|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3855|8925|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN810PE|0|2|0|0||E|N|N|N|P|N|||6390|N
95308|467|OPTSTK|HDFCLIFE|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN820CE|0|2|0|0||E|N|N|N|P|N|||920|N
95309|467|OPTSTK|HDFCLIFE|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4500|9840|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN820PE|0|2|0|0||E|N|N|N|P|N|||7170|N
95310|1333|OPTSTK|HDFCBANK|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|3700|10600|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||7150|N
95311|1333|OPTSTK|HDFCBANK|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|6830|15100|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||10965|N
95312|1333|OPTSTK|HDFCBANK|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|2725|8605|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||5665|N
95313|1333|OPTSTK|HDFCBANK|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|8780|18070|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||13425|N
95314|1333|OPTSTK|HDFCBANK|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|4460|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||2000|N
95315|1333|OPTSTK|HDFCBANK|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|11010|21250|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||16130|N
95316|1333|OPTSTK|HDFCBANK|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|1400|5450|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||3425|N
95317|1333|OPTSTK|HDFCBANK|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|13515|24625|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||19070|N
95318|1333|OPTSTK|HDFCBANK|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|600|4600|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||2600|N
95319|1333|OPTSTK|HDFCBANK|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|16255|28135|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||22195|N
95320|1333|OPTSTK|HDFCBANK|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|3955|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||1955|N
95321|1333|OPTSTK|HDFCBANK|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|19215|31765|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||25490|N
95322|467|OPTSTK|HDFCLIFE|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN830CE|0|2|0|0||E|N|N|N|P|N|||740|N
95323|467|OPTSTK|HDFCLIFE|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5195|10775|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN830PE|0|2|0|0||E|N|N|N|P|N|||7985|N
95324|467|OPTSTK|HDFCLIFE|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN840CE|0|2|0|0||E|N|N|N|P|N|||595|N
95325|467|OPTSTK|HDFCLIFE|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5930|11730|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN840PE|0|2|0|0||E|N|N|N|P|N|||8830|N
95326|467|OPTSTK|HDFCLIFE|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN850CE|0|2|0|0||E|N|N|N|P|N|||470|N
95327|467|OPTSTK|HDFCLIFE|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6710|12690|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN850PE|0|2|0|0||E|N|N|N|P|N|||9700|N
95328|467|OPTSTK|HDFCLIFE|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN860CE|0|2|0|0||E|N|N|N|P|N|||370|N
95329|467|OPTSTK|HDFCLIFE|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|7520|13660|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN860PE|0|2|0|0||E|N|N|N|P|N|||10590|N
95330|467|OPTSTK|HDFCLIFE|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN880CE|0|2|0|0||E|N|N|N|P|N|||225|N
95331|467|OPTSTK|HDFCLIFE|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|9230|15630|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN880PE|0|2|0|0||E|N|N|N|P|N|||12430|N
95332|467|OPTSTK|HDFCLIFE|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN900CE|0|2|0|0||E|N|N|N|P|N|||135|N
95333|1333|OPTSTK|HDFCBANK|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|3450|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||1450|N
95334|467|OPTSTK|HDFCLIFE|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|11035|17615|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN900PE|0|2|0|0||E|N|N|N|P|N|||14325|N
95335|467|OPTSTK|HDFCLIFE|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN920CE|0|2|0|0||E|N|N|N|P|N|||75|N
95336|467|OPTSTK|HDFCLIFE|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|12900|19600|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN920PE|0|2|0|0||E|N|N|N|P|N|||16250|N
95337|467|OPTSTK|HDFCLIFE|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN940CE|0|2|0|0||E|N|N|N|P|N|||45|N
95338|467|OPTSTK|HDFCLIFE|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|14820|21590|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN940PE|0|2|0|0||E|N|N|N|P|N|||18205|N
95339|467|OPTSTK|HDFCLIFE|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN960CE|0|2|0|0||E|N|N|N|P|N|||25|N
95340|467|OPTSTK|HDFCLIFE|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1100|1100|5|2.152803E+09|3.300100E+04|0|1427587200|0|0|0|0|0|16760|23580|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN960PE|0|2|0|0||E|N|N|N|P|N|||20170|N
95345|1348|OPTSTK|HEROMOTOCO|XX||1432996200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|126455|169955|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2850CE|0|2|0|0||E|N|N|N|P|N|||148205|N
95346|1348|OPTSTK|HEROMOTOCO|XX||1432996200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
95347|1348|OPTSTK|HEROMOTOCO|XX||1432996200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|116480|159980|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2950CE|0|2|0|0||E|N|N|N|P|N|||138230|N
95348|1348|OPTSTK|HEROMOTOCO|XX||1432996200|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
95349|1348|OPTSTK|HEROMOTOCO|XX||1432996200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|106505|150005|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||128255|N
95350|1348|OPTSTK|HEROMOTOCO|XX||1432996200|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
95351|1348|OPTSTK|HEROMOTOCO|XX||1432996200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|96530|140030|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||118280|N
95352|1348|OPTSTK|HEROMOTOCO|XX||1432996200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||75|N
95353|1348|OPTSTK|HEROMOTOCO|XX||1432996200|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|86555|130055|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||108305|N
95354|1348|OPTSTK|HEROMOTOCO|XX||1432996200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||65|N
95355|1348|OPTSTK|HEROMOTOCO|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|76580|120080|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||98330|N
95356|1348|OPTSTK|HEROMOTOCO|XX||1432996200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||320|N
95357|1348|OPTSTK|HEROMOTOCO|XX||1432996200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|66605|110105|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||88355|N
95358|1348|OPTSTK|HEROMOTOCO|XX||1432996200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||185|N
95359|1348|OPTSTK|HEROMOTOCO|XX||1432996200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|56645|100125|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||78385|N
95360|1348|OPTSTK|HEROMOTOCO|XX||1432996200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||250|N
95361|1348|OPTSTK|HEROMOTOCO|XX||1432996200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|46730|90120|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||68425|N
95362|1348|OPTSTK|HEROMOTOCO|XX||1432996200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||370|N
95363|1333|OPTSTK|HDFCBANK|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|22375|35485|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||28930|N
95364|1333|OPTSTK|HDFCBANK|XX||1438439400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||1060|N
95365|1348|OPTSTK|HEROMOTOCO|XX||1432996200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|27655|70755|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||49205|N
95366|1348|OPTSTK|HEROMOTOCO|XX||1432996200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||485|N
95367|1333|OPTSTK|HDFCBANK|XX||1438439400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|25695|39275|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||32485|N
95368|1348|OPTSTK|HEROMOTOCO|XX||1432996200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|25765|68095|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||46930|N
95370|1348|OPTSTK|HEROMOTOCO|XX||1432996200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||720|N
95371|1333|OPTSTK|HDFCBANK|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||770|N
95372|1348|OPTSTK|HEROMOTOCO|XX||1432996200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|17150|57850|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||37500|N
95373|1333|OPTSTK|HDFCBANK|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|29160|43120|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||36140|N
95374|1333|OPTSTK|HDFCBANK|XX||1438439400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||550|N
95375|1348|OPTSTK|HEROMOTOCO|XX||1432996200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3160|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||1160|N
95376|1348|OPTSTK|HEROMOTOCO|XX||1432996200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|9185|46965|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||28075|N
95377|1348|OPTSTK|HEROMOTOCO|XX||1432996200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|4970|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||2105|N
95378|1348|OPTSTK|HEROMOTOCO|XX||1432996200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|3415|36795|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||20105|N
95379|1333|OPTSTK|HDFCBANK|XX||1438439400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|32735|46995|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||39865|N
95380|1348|OPTSTK|HEROMOTOCO|XX||1432996200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|8940|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||3870|N
95381|1348|OPTSTK|HEROMOTOCO|XX||1432996200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|26925|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||13075|N
95382|1348|OPTSTK|HEROMOTOCO|XX||1432996200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|14790|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||6885|N
95383|1333|OPTSTK|HDFCBANK|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||390|N
95384|1348|OPTSTK|HEROMOTOCO|XX||1432996200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|18545|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||7850|N
95385|1348|OPTSTK|HEROMOTOCO|XX||1432996200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|480|22600|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||11540|N
95386|1348|OPTSTK|HEROMOTOCO|XX||1432996200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|11720|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4450CE|0|2|0|0||E|N|N|N|P|N|||4090|N
95387|1348|OPTSTK|HEROMOTOCO|XX||1432996200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|3470|31720|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4450PE|0|2|0|0||E|N|N|N|P|N|||17595|N
95388|1348|OPTSTK|HEROMOTOCO|XX||1432996200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|7110|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4550CE|0|2|0|0||E|N|N|N|P|N|||2100|N
95389|1348|OPTSTK|HEROMOTOCO|XX||1432996200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|8165|41655|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4550PE|0|2|0|0||E|N|N|N|P|N|||24910|N
95390|1348|OPTSTK|HEROMOTOCO|XX||1432996200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|4060|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4650CE|0|2|0|0||E|N|N|N|P|N|||1035|N
95391|1333|OPTSTK|HDFCBANK|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|36400|50890|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||43645|N
95392|1333|OPTSTK|HDFCBANK|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||190|N
95393|1333|OPTSTK|HDFCBANK|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|43930|58740|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||51335|N
95394|1333|OPTSTK|HDFCBANK|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||90|N
95395|1333|OPTSTK|HDFCBANK|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|51625|66615|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||59120|N
95396|1333|OPTSTK|HDFCBANK|XX||1438439400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||40|N
95397|1333|OPTSTK|HDFCBANK|XX||1438439400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|7.651920E+09|1.650100E+04|0|1430006400|0|0|0|0|0|59420|74500|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCBANK25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||66960|N
95398|467|OPTSTK|HDFCLIFE|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|27025|33905|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN450CE|0|2|0|0||E|N|N|N|P|N|||30465|N
95399|467|OPTSTK|HDFCLIFE|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
95400|467|OPTSTK|HDFCLIFE|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|25040|31920|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN470CE|0|2|0|0||E|N|N|N|P|N|||28480|N
95401|467|OPTSTK|HDFCLIFE|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
95402|467|OPTSTK|HDFCLIFE|XX||1435415400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|18595|25475|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN535CE|0|2|0|0||E|N|N|N|P|N|||22035|N
95403|1348|OPTSTK|HEROMOTOCO|XX||1432996200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|14495|51955|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4650PE|0|2|0|0||E|N|N|N|P|N|||33225|N
95404|1348|OPTSTK|HEROMOTOCO|XX||1432996200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2925|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4750CE|0|2|0|0||E|N|N|N|P|N|||925|N
95405|467|OPTSTK|HDFCLIFE|XX||1435415400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN535PE|0|2|0|0||E|N|N|N|P|N|||5|N
95406|467|OPTSTK|HDFCLIFE|XX||1435415400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|17600|24480|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN545CE|0|2|0|0||E|N|N|N|P|N|||21040|N
95407|1348|OPTSTK|HEROMOTOCO|XX||1432996200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|22180|62330|0|0|0|1431795806|1432944000|1432996200|15|1|            |HEROMOTOCO25MAY4750PE|0|2|0|0||E|N|N|N|P|N|||42255|N
95408|467|OPTSTK|HDFCLIFE|XX||1435415400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN545PE|0|2|0|0||E|N|N|N|P|N|||5|N
95409|467|OPTSTK|HDFCLIFE|XX||1435415400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|16610|23490|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN555CE|0|2|0|0||E|N|N|N|P|N|||20050|N
95414|1348|OPTSTK|HEROMOTOCO|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|172590|216090|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||194340|N
95415|1348|OPTSTK|HEROMOTOCO|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95416|1348|OPTSTK|HEROMOTOCO|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|152745|196245|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||174495|N
95417|1348|OPTSTK|HEROMOTOCO|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95418|1348|OPTSTK|HEROMOTOCO|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|142825|186325|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||164575|N
95419|1348|OPTSTK|HEROMOTOCO|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95420|467|OPTSTK|HDFCLIFE|XX||1435415400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN555PE|0|2|0|0||E|N|N|N|P|N|||5|N
95421|467|OPTSTK|HDFCLIFE|XX||1435415400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|15625|22495|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN565CE|0|2|0|0||E|N|N|N|P|N|||19060|N
95422|467|OPTSTK|HDFCLIFE|XX||1435415400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HDFCLIFE25JUN565PE|0|2|0|0||E|N|N|N|P|N|||5|N
95423|467|OPTSTK|HDFCLIFE|XX||1435415400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|14635|21505|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN575CE|0|2|0|0||E|N|N|N|P|N|||18070|N
95424|467|OPTSTK|HDFCLIFE|XX||1435415400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN575PE|0|2|0|0||E|N|N|N|P|N|||5|N
95425|467|OPTSTK|HDFCLIFE|XX||1435415400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|13655|20505|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN585CE|0|2|0|0||E|N|N|N|P|N|||17080|N
95430|467|OPTSTK|HDFCLIFE|XX||1435415400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN585PE|0|2|0|0||E|N|N|N|P|N|||10|N
95470|1348|OPTSTK|HEROMOTOCO|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|132900|176400|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||154650|N
95471|1348|OPTSTK|HEROMOTOCO|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95472|1348|OPTSTK|HEROMOTOCO|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|122975|166475|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||144725|N
95473|1348|OPTSTK|HEROMOTOCO|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
95474|1348|OPTSTK|HEROMOTOCO|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|113055|156555|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||134805|N
95475|1348|OPTSTK|HEROMOTOCO|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95476|1348|OPTSTK|HEROMOTOCO|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|103155|146625|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||124890|N
95477|1348|OPTSTK|HEROMOTOCO|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
95478|467|OPTSTK|HDFCLIFE|XX||1435415400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|12675|19515|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN595CE|0|2|0|0||E|N|N|N|P|N|||16095|N
95479|467|OPTSTK|HDFCLIFE|XX||1435415400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN595PE|0|2|0|0||E|N|N|N|P|N|||20|N
95480|467|OPTSTK|HDFCLIFE|XX||1435415400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|11710|18520|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN605CE|0|2|0|0||E|N|N|N|P|N|||15115|N
95481|467|OPTSTK|HDFCLIFE|XX||1435415400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN605PE|0|2|0|0||E|N|N|N|P|N|||30|N
95482|467|OPTSTK|HDFCLIFE|XX||1435415400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|10750|17520|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN615CE|0|2|0|0||E|N|N|N|P|N|||14135|N
95483|467|OPTSTK|HDFCLIFE|XX||1435415400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN615PE|0|2|0|0||E|N|N|N|P|N|||45|N
95484|467|OPTSTK|HDFCLIFE|XX||1435415400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|9810|16530|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN625CE|0|2|0|0||E|N|N|N|P|N|||13170|N
95485|467|OPTSTK|HDFCLIFE|XX||1435415400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN625PE|0|2|0|0||E|N|N|N|P|N|||70|N
95486|467|OPTSTK|HDFCLIFE|XX||1435415400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|8885|15535|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN635CE|0|2|0|0||E|N|N|N|P|N|||12210|N
95487|467|OPTSTK|HDFCLIFE|XX||1435415400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN635PE|0|2|0|0||E|N|N|N|P|N|||105|N
95488|467|OPTSTK|HDFCLIFE|XX||1435415400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7995|14545|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN645CE|0|2|0|0||E|N|N|N|P|N|||11270|N
95489|467|OPTSTK|HDFCLIFE|XX||1435415400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN645PE|0|2|0|0||E|N|N|N|P|N|||155|N
95490|467|OPTSTK|HDFCLIFE|XX||1435415400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7130|13560|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN655CE|0|2|0|0||E|N|N|N|P|N|||10345|N
95491|467|OPTSTK|HDFCLIFE|XX||1435415400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN655PE|0|2|0|0||E|N|N|N|P|N|||225|N
95492|467|OPTSTK|HDFCLIFE|XX||1435415400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6305|12585|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN665CE|0|2|0|0||E|N|N|N|P|N|||9445|N
95493|467|OPTSTK|HDFCLIFE|XX||1435415400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN665PE|0|2|0|0||E|N|N|N|P|N|||315|N
95494|467|OPTSTK|HDFCLIFE|XX||1435415400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5520|11620|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN675CE|0|2|0|0||E|N|N|N|P|N|||8570|N
95495|467|OPTSTK|HDFCLIFE|XX||1435415400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN675PE|0|2|0|0||E|N|N|N|P|N|||430|N
95496|467|OPTSTK|HDFCLIFE|XX||1435415400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4780|10670|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN685CE|0|2|0|0||E|N|N|N|P|N|||7725|N
95497|467|OPTSTK|HDFCLIFE|XX||1435415400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN685PE|0|2|0|0||E|N|N|N|P|N|||580|N
95498|467|OPTSTK|HDFCLIFE|XX||1435415400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4100|9740|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN695CE|0|2|0|0||E|N|N|N|P|N|||6920|N
95499|467|OPTSTK|HDFCLIFE|XX||1435415400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2765|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN695PE|0|2|0|0||E|N|N|N|P|N|||765|N
95500|467|OPTSTK|HDFCLIFE|XX||1435415400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3475|8835|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN705CE|0|2|0|0||E|N|N|N|P|N|||6155|N
95501|467|OPTSTK|HDFCLIFE|XX||1435415400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN705PE|0|2|0|0||E|N|N|N|P|N|||995|N
95502|467|OPTSTK|HDFCLIFE|XX||1435415400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2905|7965|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN715CE|0|2|0|0||E|N|N|N|P|N|||5435|N
95503|467|OPTSTK|HDFCLIFE|XX||1435415400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN715PE|0|2|0|0||E|N|N|N|P|N|||1265|N
95513|467|OPTSTK|HDFCLIFE|XX||1435415400|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2400|7130|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN725CE|0|2|0|0||E|N|N|N|P|N|||4765|N
95514|467|OPTSTK|HDFCLIFE|XX||1435415400|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3585|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN725PE|0|2|0|0||E|N|N|N|P|N|||1585|N
95522|467|OPTSTK|HDFCLIFE|XX||1435415400|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1955|6335|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN735CE|0|2|0|0||E|N|N|N|P|N|||4145|N
95523|467|OPTSTK|HDFCLIFE|XX||1435415400|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN735PE|0|2|0|0||E|N|N|N|P|N|||1960|N
95524|467|OPTSTK|HDFCLIFE|XX||1435415400|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1565|5585|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN745CE|0|2|0|0||E|N|N|N|P|N|||3575|N
95525|467|OPTSTK|HDFCLIFE|XX||1435415400|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|385|4385|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN745PE|0|2|0|0||E|N|N|N|P|N|||2385|N
95526|1348|OPTSTK|HEROMOTOCO|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|93265|136695|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||114980|N
95527|1348|OPTSTK|HEROMOTOCO|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||30|N
95528|467|OPTSTK|HDFCLIFE|XX||1435415400|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1060|5060|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN755CE|0|2|0|0||E|N|N|N|P|N|||3060|N
95529|467|OPTSTK|HDFCLIFE|XX||1435415400|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|865|4865|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN755PE|0|2|0|0||E|N|N|N|P|N|||2865|N
95530|467|OPTSTK|HDFCLIFE|XX||1435415400|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|600|4600|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN765CE|0|2|0|0||E|N|N|N|P|N|||2600|N
95531|467|OPTSTK|HDFCLIFE|XX||1435415400|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1395|5395|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN765PE|0|2|0|0||E|N|N|N|P|N|||3395|N
95532|467|OPTSTK|HDFCLIFE|XX||1435415400|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN775CE|0|2|0|0||E|N|N|N|P|N|||2190|N
95533|467|OPTSTK|HDFCLIFE|XX||1435415400|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1975|5975|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN775PE|0|2|0|0||E|N|N|N|P|N|||3975|N
95534|467|OPTSTK|HDFCLIFE|XX||1435415400|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3830|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN785CE|0|2|0|0||E|N|N|N|P|N|||1830|N
95535|467|OPTSTK|HDFCLIFE|XX||1435415400|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2460|6760|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN785PE|0|2|0|0||E|N|N|N|P|N|||4610|N
95536|467|OPTSTK|HDFCLIFE|XX||1435415400|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3520|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN795CE|0|2|0|0||E|N|N|N|P|N|||1520|N
95537|467|OPTSTK|HDFCLIFE|XX||1435415400|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2975|7605|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN795PE|0|2|0|0||E|N|N|N|P|N|||5290|N
95538|1624|OPTSTK|IOC|XX||1432996200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|4520|8520|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY80CE|0|2|0|0||E|N|N|N|P|N|||6520|N
95539|1624|OPTSTK|IOC|XX||1432996200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IOC25MAY80PE|0|2|0|0||E|N|N|N|P|N|||5|N
95540|467|OPTSTK|HDFCLIFE|XX||1435415400|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3250|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN805CE|0|2|0|0||E|N|N|N|P|N|||1250|N
95541|467|OPTSTK|HDFCLIFE|XX||1435415400|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3550|8480|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN805PE|0|2|0|0||E|N|N|N|P|N|||6015|N
95542|1624|OPTSTK|IOC|XX||1432996200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|3525|7525|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY90CE|0|2|0|0||E|N|N|N|P|N|||5525|N
95543|1624|OPTSTK|IOC|XX||1432996200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IOC25MAY90PE|0|2|0|0||E|N|N|N|P|N|||5|N
95544|467|OPTSTK|HDFCLIFE|XX||1435415400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN815CE|0|2|0|0||E|N|N|N|P|N|||1020|N
95545|467|OPTSTK|HDFCLIFE|XX||1435415400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4170|9380|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN815PE|0|2|0|0||E|N|N|N|P|N|||6775|N
95546|467|OPTSTK|HDFCLIFE|XX||1435415400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN825CE|0|2|0|0||E|N|N|N|P|N|||825|N
95547|467|OPTSTK|HDFCLIFE|XX||1435415400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4840|10310|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN825PE|0|2|0|0||E|N|N|N|P|N|||7575|N
95550|467|OPTSTK|HDFCLIFE|XX||1435415400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN835CE|0|2|0|0||E|N|N|N|P|N|||665|N
95551|467|OPTSTK|HDFCLIFE|XX||1435415400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5560|11250|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN835PE|0|2|0|0||E|N|N|N|P|N|||8405|N
95552|467|OPTSTK|HDFCLIFE|XX||1435415400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN845CE|0|2|0|0||E|N|N|N|P|N|||530|N
95553|467|OPTSTK|HDFCLIFE|XX||1435415400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6315|12205|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN845PE|0|2|0|0||E|N|N|N|P|N|||9260|N
95554|1624|OPTSTK|IOC|XX||1432996200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|2525|6525|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY100CE|0|2|0|0||E|N|N|N|P|N|||4525|N
95555|1624|OPTSTK|IOC|XX||1432996200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IOC25MAY100PE|0|2|0|0||E|N|N|N|P|N|||5|N
95556|467|OPTSTK|HDFCLIFE|XX||1435415400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN855CE|0|2|0|0||E|N|N|N|P|N|||420|N
95557|467|OPTSTK|HDFCLIFE|XX||1435415400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7110|13180|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN855PE|0|2|0|0||E|N|N|N|P|N|||10145|N
95558|467|OPTSTK|HDFCLIFE|XX||1435415400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN865CE|0|2|0|0||E|N|N|N|P|N|||330|N
95559|467|OPTSTK|HDFCLIFE|XX||1435415400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7935|14155|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN865PE|0|2|0|0||E|N|N|N|P|N|||11045|N
95560|467|OPTSTK|HDFCLIFE|XX||1435415400|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN875CE|0|2|0|0||E|N|N|N|P|N|||255|N
95561|467|OPTSTK|HDFCLIFE|XX||1435415400|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|8795|15135|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN875PE|0|2|0|0||E|N|N|N|P|N|||11965|N
95562|467|OPTSTK|HDFCLIFE|XX||1435415400|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN885CE|0|2|0|0||E|N|N|N|P|N|||200|N
95563|467|OPTSTK|HDFCLIFE|XX||1435415400|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|9675|16125|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN885PE|0|2|0|0||E|N|N|N|P|N|||12900|N
95564|467|OPTSTK|HDFCLIFE|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN910CE|0|2|0|0||E|N|N|N|P|N|||100|N
95565|467|OPTSTK|HDFCLIFE|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|11965|18605|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN910PE|0|2|0|0||E|N|N|N|P|N|||15285|N
95566|467|OPTSTK|HDFCLIFE|XX||1435415400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN930CE|0|2|0|0||E|N|N|N|P|N|||60|N
95567|467|OPTSTK|HDFCLIFE|XX||1435415400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|13855|20595|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN930PE|0|2|0|0||E|N|N|N|P|N|||17225|N
95568|467|OPTSTK|HDFCLIFE|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN950CE|0|2|0|0||E|N|N|N|P|N|||35|N
95569|467|OPTSTK|HDFCLIFE|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|15785|22585|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN950PE|0|2|0|0||E|N|N|N|P|N|||19185|N
95570|467|OPTSTK|HDFCLIFE|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN970CE|0|2|0|0||E|N|N|N|P|N|||20|N
95571|1624|OPTSTK|IOC|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|2030|6030|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY105CE|0|2|0|0||E|N|N|N|P|N|||4030|N
95572|1624|OPTSTK|IOC|XX||1432996200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IOC25MAY105PE|0|2|0|0||E|N|N|N|P|N|||5|N
95573|467|OPTSTK|HDFCLIFE|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|17740|24570|0|0|0|1431795806|1435363200|1435415400|15|1|            |HDFCLIFE25JUN970PE|0|2|0|0||E|N|N|N|P|N|||21155|N
95574|467|OPTSTK|HDFCLIFE|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|32245|39125|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL400CE|0|2|0|0||E|N|N|N|P|N|||35685|N
95575|467|OPTSTK|HDFCLIFE|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HDFCLIFE25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95576|1348|OPTSTK|HEROMOTOCO|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|83445|126755|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||105100|N
95577|1624|OPTSTK|IOC|XX||1432996200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|1530|5530|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY110CE|0|2|0|0||E|N|N|N|P|N|||3530|N
95578|1624|OPTSTK|IOC|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IOC25MAY110PE|0|2|0|0||E|N|N|N|P|N|||5|N
95579|1624|OPTSTK|IOC|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|1030|5030|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY115CE|0|2|0|0||E|N|N|N|P|N|||3030|N
95580|1624|OPTSTK|IOC|XX||1432996200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794369|1432944000|1432996200|15|1|            |IOC25MAY115PE|0|2|0|0||E|N|N|N|P|N|||10|N
95581|1624|OPTSTK|IOC|XX||1432996200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|535|4535|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY120CE|0|2|0|0||E|N|N|N|P|N|||2535|N
95582|1624|OPTSTK|IOC|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY120PE|0|2|0|0||E|N|N|N|P|N|||10|N
95583|1624|OPTSTK|IOC|XX||1432996200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|40|4040|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY125CE|0|2|0|0||E|N|N|N|P|N|||2040|N
95584|1624|OPTSTK|IOC|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY125PE|0|2|0|0||E|N|N|N|P|N|||15|N
95585|1624|OPTSTK|IOC|XX||1432996200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|3570|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY130CE|0|2|0|0||E|N|N|N|P|N|||1570|N
95586|1624|OPTSTK|IOC|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY130PE|0|2|0|0||E|N|N|N|P|N|||30|N
95587|1624|OPTSTK|IOC|XX||1432996200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|3095|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY135CE|0|2|0|0||E|N|N|N|P|N|||1095|N
95588|1624|OPTSTK|IOC|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY135PE|0|2|0|0||E|N|N|N|P|N|||50|N
95589|1624|OPTSTK|IOC|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2670|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY140CE|0|2|0|0||E|N|N|N|P|N|||670|N
95590|1624|OPTSTK|IOC|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY140PE|0|2|0|0||E|N|N|N|P|N|||115|N
95591|1624|OPTSTK|IOC|XX||1432996200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY145CE|0|2|0|0||E|N|N|N|P|N|||330|N
95592|1624|OPTSTK|IOC|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY145PE|0|2|0|0||E|N|N|N|P|N|||280|N
95593|1624|OPTSTK|IOC|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY150CE|0|2|0|0||E|N|N|N|P|N|||140|N
95594|1624|OPTSTK|IOC|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2585|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY150PE|0|2|0|0||E|N|N|N|P|N|||585|N
95595|1624|OPTSTK|IOC|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431794369|1432944000|1432996200|15|1|            |IOC25MAY155CE|0|2|0|0||E|N|N|N|P|N|||55|N
95596|1624|OPTSTK|IOC|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|3000|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY155PE|0|2|0|0||E|N|N|N|P|N|||1000|N
95597|1624|OPTSTK|IOC|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY160CE|0|2|0|0||E|N|N|N|P|N|||20|N
95598|1624|OPTSTK|IOC|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|3455|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY160PE|0|2|0|0||E|N|N|N|P|N|||1455|N
95599|1624|OPTSTK|IOC|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY170CE|0|2|0|0||E|N|N|N|P|N|||10|N
95600|1624|OPTSTK|IOC|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1425168000|0|0|0|0|0|465|4465|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY170PE|0|2|0|0||E|N|N|N|P|N|||2465|N
95601|1348|OPTSTK|HEROMOTOCO|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||70|N
95602|1348|OPTSTK|HEROMOTOCO|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|73725|116815|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||95270|N
95603|467|OPTSTK|HDFCLIFE|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|30270|37150|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL420CE|0|2|0|0||E|N|N|N|P|N|||33710|N
95604|467|OPTSTK|HDFCLIFE|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HDFCLIFE25JUL420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95605|467|OPTSTK|HDFCLIFE|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|28300|35180|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL440CE|0|2|0|0||E|N|N|N|P|N|||31740|N
95606|467|OPTSTK|HDFCLIFE|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HDFCLIFE25JUL440PE|0|2|0|0||E|N|N|N|P|N|||5|N
95607|467|OPTSTK|HDFCLIFE|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|26325|33205|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL460CE|0|2|0|0||E|N|N|N|P|N|||29765|N
95608|467|OPTSTK|HDFCLIFE|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HDFCLIFE25JUL460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95609|1348|OPTSTK|HEROMOTOCO|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||705|N
95610|467|OPTSTK|HDFCLIFE|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|24355|31235|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL480CE|0|2|0|0||E|N|N|N|P|N|||27795|N
95611|467|OPTSTK|HDFCLIFE|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HDFCLIFE25JUL480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95612|467|OPTSTK|HDFCLIFE|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|22385|29265|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL500CE|0|2|0|0||E|N|N|N|P|N|||25825|N
95613|467|OPTSTK|HDFCLIFE|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HDFCLIFE25JUL500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95614|467|OPTSTK|HDFCLIFE|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|20420|27290|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL520CE|0|2|0|0||E|N|N|N|P|N|||23855|N
95615|467|OPTSTK|HDFCLIFE|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95616|1348|OPTSTK|HEROMOTOCO|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|64185|106865|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||85525|N
95617|1348|OPTSTK|HEROMOTOCO|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||345|N
95618|467|OPTSTK|HDFCLIFE|XX||1438439400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|19445|26305|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL530CE|0|2|0|0||E|N|N|N|P|N|||22875|N
95619|467|OPTSTK|HDFCLIFE|XX||1438439400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL530PE|0|2|0|0||E|N|N|N|P|N|||10|N
95649|467|OPTSTK|HDFCLIFE|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|18465|25315|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL540CE|0|2|0|0||E|N|N|N|P|N|||21890|N
95650|467|OPTSTK|HDFCLIFE|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL540PE|0|2|0|0||E|N|N|N|P|N|||15|N
95652|467|OPTSTK|HDFCLIFE|XX||1438439400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|17495|24335|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL550CE|0|2|0|0||E|N|N|N|P|N|||20915|N
95659|467|OPTSTK|HDFCLIFE|XX||1438439400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL550PE|0|2|0|0||E|N|N|N|P|N|||25|N
95660|467|OPTSTK|HDFCLIFE|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|16530|23350|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL560CE|0|2|0|0||E|N|N|N|P|N|||19940|N
95661|467|OPTSTK|HDFCLIFE|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL560PE|0|2|0|0||E|N|N|N|P|N|||35|N
95662|467|OPTSTK|HDFCLIFE|XX||1438439400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|15575|22365|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL570CE|0|2|0|0||E|N|N|N|P|N|||18970|N
95663|467|OPTSTK|HDFCLIFE|XX||1438439400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL570PE|0|2|0|0||E|N|N|N|P|N|||50|N
95664|467|OPTSTK|HDFCLIFE|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|14625|21385|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL580CE|0|2|0|0||E|N|N|N|P|N|||18005|N
95665|467|OPTSTK|HDFCLIFE|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL580PE|0|2|0|0||E|N|N|N|P|N|||70|N
95666|467|OPTSTK|HDFCLIFE|XX||1438439400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|13685|20405|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL590CE|0|2|0|0||E|N|N|N|P|N|||17045|N
95667|467|OPTSTK|HDFCLIFE|XX||1438439400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL590PE|0|2|0|0||E|N|N|N|P|N|||100|N
95668|467|OPTSTK|HDFCLIFE|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|12765|19425|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL600CE|0|2|0|0||E|N|N|N|P|N|||16095|N
95669|467|OPTSTK|HDFCLIFE|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL600PE|0|2|0|0||E|N|N|N|P|N|||135|N
95670|467|OPTSTK|HDFCLIFE|XX||1438439400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|11865|18455|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL610CE|0|2|0|0||E|N|N|N|P|N|||15160|N
95671|467|OPTSTK|HDFCLIFE|XX||1438439400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL610PE|0|2|0|0||E|N|N|N|P|N|||185|N
95672|467|OPTSTK|HDFCLIFE|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|10980|17490|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL620CE|0|2|0|0||E|N|N|N|P|N|||14235|N
95673|467|OPTSTK|HDFCLIFE|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL620PE|0|2|0|0||E|N|N|N|P|N|||245|N
95674|467|OPTSTK|HDFCLIFE|XX||1438439400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|10120|16530|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL630CE|0|2|0|0||E|N|N|N|P|N|||13325|N
95675|467|OPTSTK|HDFCLIFE|XX||1438439400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL630PE|0|2|0|0||E|N|N|N|P|N|||325|N
95676|467|OPTSTK|HDFCLIFE|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|9295|15585|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL640CE|0|2|0|0||E|N|N|N|P|N|||12440|N
95677|467|OPTSTK|HDFCLIFE|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL640PE|0|2|0|0||E|N|N|N|P|N|||420|N
95678|467|OPTSTK|HDFCLIFE|XX||1438439400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|8490|14650|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL650CE|0|2|0|0||E|N|N|N|P|N|||11570|N
95679|467|OPTSTK|HDFCLIFE|XX||1438439400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL650PE|0|2|0|0||E|N|N|N|P|N|||540|N
95680|467|OPTSTK|HDFCLIFE|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7720|13730|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL660CE|0|2|0|0||E|N|N|N|P|N|||10725|N
95681|467|OPTSTK|HDFCLIFE|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL660PE|0|2|0|0||E|N|N|N|P|N|||680|N
95682|467|OPTSTK|HDFCLIFE|XX||1438439400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6995|12825|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL670CE|0|2|0|0||E|N|N|N|P|N|||9910|N
95683|467|OPTSTK|HDFCLIFE|XX||1438439400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL670PE|0|2|0|0||E|N|N|N|P|N|||850|N
95684|467|OPTSTK|HDFCLIFE|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6305|11945|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL680CE|0|2|0|0||E|N|N|N|P|N|||9125|N
95685|467|OPTSTK|HDFCLIFE|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3050|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL680PE|0|2|0|0||E|N|N|N|P|N|||1050|N
95686|467|OPTSTK|HDFCLIFE|XX||1438439400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5645|11085|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL690CE|0|2|0|0||E|N|N|N|P|N|||8365|N
95687|467|OPTSTK|HDFCLIFE|XX||1438439400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3280|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL690PE|0|2|0|0||E|N|N|N|P|N|||1280|N
95688|467|OPTSTK|HDFCLIFE|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5035|10255|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL700CE|0|2|0|0||E|N|N|N|P|N|||7645|N
95689|467|OPTSTK|HDFCLIFE|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3545|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL700PE|0|2|0|0||E|N|N|N|P|N|||1545|N
95690|467|OPTSTK|HDFCLIFE|XX||1438439400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4470|9450|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL710CE|0|2|0|0||E|N|N|N|P|N|||6960|N
95691|467|OPTSTK|HDFCLIFE|XX||1438439400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3845|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL710PE|0|2|0|0||E|N|N|N|P|N|||1845|N
95692|467|OPTSTK|HDFCLIFE|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3945|8675|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL720CE|0|2|0|0||E|N|N|N|P|N|||6310|N
95694|467|OPTSTK|HDFCLIFE|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|180|4180|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL720PE|0|2|0|0||E|N|N|N|P|N|||2180|N
95695|467|OPTSTK|HDFCLIFE|XX||1438439400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3460|7940|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL730CE|0|2|0|0||E|N|N|N|P|N|||5700|N
95698|467|OPTSTK|HDFCLIFE|XX||1438439400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|555|4555|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL730PE|0|2|0|0||E|N|N|N|P|N|||2555|N
95701|467|OPTSTK|HDFCLIFE|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3020|7230|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL740CE|0|2|0|0||E|N|N|N|P|N|||5125|N
95702|1348|OPTSTK|HEROMOTOCO|XX||1435415400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|54945|96935|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||75940|N
95703|467|OPTSTK|HDFCLIFE|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|970|4970|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL740PE|0|2|0|0||E|N|N|N|P|N|||2970|N
95704|467|OPTSTK|HDFCLIFE|XX||1438439400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2595|6595|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL750CE|0|2|0|0||E|N|N|N|P|N|||4595|N
95705|467|OPTSTK|HDFCLIFE|XX||1438439400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1425|5425|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL750PE|0|2|0|0||E|N|N|N|P|N|||3425|N
95706|467|OPTSTK|HDFCLIFE|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2100|6100|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL760CE|0|2|0|0||E|N|N|N|P|N|||4100|N
95707|467|OPTSTK|HDFCLIFE|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1915|5915|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL760PE|0|2|0|0||E|N|N|N|P|N|||3915|N
95708|467|OPTSTK|HDFCLIFE|XX||1438439400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1645|5645|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL770CE|0|2|0|0||E|N|N|N|P|N|||3645|N
95709|1348|OPTSTK|HEROMOTOCO|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3085|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||1085|N
95710|1348|OPTSTK|HEROMOTOCO|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|46120|87060|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||66590|N
95711|1348|OPTSTK|HEROMOTOCO|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3665|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||1665|N
95712|1348|OPTSTK|HEROMOTOCO|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|34300|73720|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||54010|N
95723|1348|OPTSTK|HEROMOTOCO|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|300|4390|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||2345|N
95724|1348|OPTSTK|HEROMOTOCO|XX||1435415400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|14570|51960|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||33265|N
95735|1348|OPTSTK|HEROMOTOCO|XX||1435415400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|285|6405|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||3345|N
95748|467|OPTSTK|HDFCLIFE|XX||1438439400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2445|6445|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL770PE|0|2|0|0||E|N|N|N|P|N|||4445|N
95751|467|OPTSTK|HDFCLIFE|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1230|5230|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL780CE|0|2|0|0||E|N|N|N|P|N|||3230|N
95752|467|OPTSTK|HDFCLIFE|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3015|7015|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL780PE|0|2|0|0||E|N|N|N|P|N|||5015|N
95755|467|OPTSTK|HDFCLIFE|XX||1438439400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|850|4850|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL790CE|0|2|0|0||E|N|N|N|P|N|||2850|N
95756|1348|OPTSTK|HEROMOTOCO|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|21225|56065|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||38645|N
95759|1348|OPTSTK|HEROMOTOCO|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|750|9420|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||5085|N
95765|467|OPTSTK|HDFCLIFE|XX||1438439400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3620|7620|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL790PE|0|2|0|0||E|N|N|N|P|N|||5620|N
95766|467|OPTSTK|HDFCLIFE|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL800CE|0|2|0|0||E|N|N|N|P|N|||2505|N
95767|1348|OPTSTK|HEROMOTOCO|XX||1435415400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|14405|46225|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||30315|N
95768|1348|OPTSTK|HEROMOTOCO|XX||1435415400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1255|12945|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||7100|N
95769|467|OPTSTK|HDFCLIFE|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4135|8385|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL800PE|0|2|0|0||E|N|N|N|P|N|||6260|N
95770|467|OPTSTK|HDFCLIFE|XX||1438439400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL810CE|0|2|0|0||E|N|N|N|P|N|||2190|N
95771|15313|OPTSTK|IRB|XX||1432996200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|315|4315|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY28CE|0|2|0|0||E|N|N|N|P|N|||2315|N
95772|15313|OPTSTK|IRB|XX||1432996200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRB25MAY28PE|0|2|0|0||E|N|N|N|P|N|||5|N
95773|467|OPTSTK|HDFCLIFE|XX||1438439400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4690|9180|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL810PE|0|2|0|0||E|N|N|N|P|N|||6935|N
95774|467|OPTSTK|HDFCLIFE|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3910|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL820CE|0|2|0|0||E|N|N|N|P|N|||1910|N
95775|15313|OPTSTK|IRB|XX||1432996200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|115|4115|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY30CE|0|2|0|0||E|N|N|N|P|N|||2115|N
95776|15313|OPTSTK|IRB|XX||1432996200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRB25MAY30PE|0|2|0|0||E|N|N|N|P|N|||5|N
95777|15313|OPTSTK|IRB|XX||1432996200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|3915|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY32CE|0|2|0|0||E|N|N|N|P|N|||1915|N
95778|15313|OPTSTK|IRB|XX||1432996200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRB25MAY32PE|0|2|0|0||E|N|N|N|P|N|||5|N
95779|467|OPTSTK|HDFCLIFE|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5280|10000|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL820PE|0|2|0|0||E|N|N|N|P|N|||7640|N
95780|467|OPTSTK|HDFCLIFE|XX||1438439400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL830CE|0|2|0|0||E|N|N|N|P|N|||1665|N
95781|467|OPTSTK|HDFCLIFE|XX||1438439400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5915|10845|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL830PE|0|2|0|0||E|N|N|N|P|N|||8380|N
95782|467|OPTSTK|HDFCLIFE|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3440|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL840CE|0|2|0|0||E|N|N|N|P|N|||1440|N
95783|467|OPTSTK|HDFCLIFE|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6575|11715|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL840PE|0|2|0|0||E|N|N|N|P|N|||9145|N
95784|467|OPTSTK|HDFCLIFE|XX||1438439400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3240|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL850CE|0|2|0|0||E|N|N|N|P|N|||1240|N
95785|467|OPTSTK|HDFCLIFE|XX||1438439400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7270|12590|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL850PE|0|2|0|0||E|N|N|N|P|N|||9930|N
95786|467|OPTSTK|HDFCLIFE|XX||1438439400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL860CE|0|2|0|0||E|N|N|N|P|N|||1065|N
95787|467|OPTSTK|HDFCLIFE|XX||1438439400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7990|13490|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL860PE|0|2|0|0||E|N|N|N|P|N|||10740|N
95788|467|OPTSTK|HDFCLIFE|XX||1438439400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL870CE|0|2|0|0||E|N|N|N|P|N|||915|N
95789|467|OPTSTK|HDFCLIFE|XX||1438439400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|8745|14405|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL870PE|0|2|0|0||E|N|N|N|P|N|||11575|N
95790|467|OPTSTK|HDFCLIFE|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL880CE|0|2|0|0||E|N|N|N|P|N|||780|N
95791|467|OPTSTK|HDFCLIFE|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|9520|15330|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL880PE|0|2|0|0||E|N|N|N|P|N|||12425|N
95794|467|OPTSTK|HDFCLIFE|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL900CE|0|2|0|0||E|N|N|N|P|N|||565|N
95795|467|OPTSTK|HDFCLIFE|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|11150|17210|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL900PE|0|2|0|0||E|N|N|N|P|N|||14180|N
95796|467|OPTSTK|HDFCLIFE|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL920CE|0|2|0|0||E|N|N|N|P|N|||400|N
95797|467|OPTSTK|HDFCLIFE|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|12860|19120|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL920PE|0|2|0|0||E|N|N|N|P|N|||15990|N
95798|467|OPTSTK|HDFCLIFE|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL940CE|0|2|0|0||E|N|N|N|P|N|||280|N
95799|467|OPTSTK|HDFCLIFE|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|14630|21060|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL940PE|0|2|0|0||E|N|N|N|P|N|||17845|N
95800|467|OPTSTK|HDFCLIFE|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL960CE|0|2|0|0||E|N|N|N|P|N|||195|N
95801|467|OPTSTK|HDFCLIFE|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|16455|23005|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL960PE|0|2|0|0||E|N|N|N|P|N|||19730|N
95802|467|OPTSTK|HDFCLIFE|XX||1438439400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL980CE|0|2|0|0||E|N|N|N|P|N|||135|N
95803|467|OPTSTK|HDFCLIFE|XX||1438439400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|18320|24960|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL980PE|0|2|0|0||E|N|N|N|P|N|||21640|N
95804|467|OPTSTK|HDFCLIFE|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||90|N
95805|1348|OPTSTK|HEROMOTOCO|XX||1435415400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|9510|37950|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||23730|N
95806|1348|OPTSTK|HEROMOTOCO|XX||1435415400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2710|17780|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||10245|N
95807|467|OPTSTK|HDFCLIFE|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1430006400|0|0|0|0|0|20215|26925|0|0|0|1431795806|1438387200|1438439400|15|1|            |HDFCLIFE25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||23570|N
95810|1348|OPTSTK|HEROMOTOCO|XX||1435415400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|118015|161515|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2950CE|0|2|0|0||E|N|N|N|P|N|||139765|N
95811|15313|OPTSTK|IRB|XX||1432996200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|3715|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY34CE|0|2|0|0||E|N|N|N|P|N|||1715|N
95812|15313|OPTSTK|IRB|XX||1432996200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRB25MAY34PE|0|2|0|0||E|N|N|N|P|N|||5|N
95813|1348|OPTSTK|HEROMOTOCO|XX||1435415400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
95814|15313|OPTSTK|IRB|XX||1432996200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|3515|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY36CE|0|2|0|0||E|N|N|N|P|N|||1515|N
95815|15313|OPTSTK|IRB|XX||1432996200|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRB25MAY36PE|0|2|0|0||E|N|N|N|P|N|||5|N
95816|15313|OPTSTK|IRB|XX||1432996200|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|3315|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY38CE|0|2|0|0||E|N|N|N|P|N|||1315|N
95817|15313|OPTSTK|IRB|XX||1432996200|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRB25MAY38PE|0|2|0|0||E|N|N|N|P|N|||5|N
95818|15313|OPTSTK|IRB|XX||1432996200|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|3120|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY40CE|0|2|0|0||E|N|N|N|P|N|||1120|N
95819|15313|OPTSTK|IRB|XX||1432996200|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY40PE|0|2|0|0||E|N|N|N|P|N|||5|N
95820|15313|OPTSTK|IRB|XX||1432996200|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2800|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY42CE|0|2|0|0||E|N|N|N|P|N|||800|N
95821|15313|OPTSTK|IRB|XX||1432996200|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY42PE|0|2|0|0||E|N|N|N|P|N|||10|N
95822|15313|OPTSTK|IRB|XX||1432996200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2735|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY44CE|0|2|0|0||E|N|N|N|P|N|||735|N
95823|15313|OPTSTK|IRB|XX||1432996200|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY44PE|0|2|0|0||E|N|N|N|P|N|||15|N
95824|15313|OPTSTK|IRB|XX||1432996200|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2545|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY46CE|0|2|0|0||E|N|N|N|P|N|||545|N
95825|15313|OPTSTK|IRB|XX||1432996200|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY46PE|0|2|0|0||E|N|N|N|P|N|||30|N
95826|15313|OPTSTK|IRB|XX||1432996200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY48CE|0|2|0|0||E|N|N|N|P|N|||385|N
95827|15313|OPTSTK|IRB|XX||1432996200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY48PE|0|2|0|0||E|N|N|N|P|N|||60|N
95828|15313|OPTSTK|IRB|XX||1432996200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY50CE|0|2|0|0||E|N|N|N|P|N|||240|N
95829|15313|OPTSTK|IRB|XX||1432996200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY50PE|0|2|0|0||E|N|N|N|P|N|||130|N
95830|15313|OPTSTK|IRB|XX||1432996200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY52CE|0|2|0|0||E|N|N|N|P|N|||150|N
95831|15313|OPTSTK|IRB|XX||1432996200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY52PE|0|2|0|0||E|N|N|N|P|N|||235|N
95832|15313|OPTSTK|IRB|XX||1432996200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY54CE|0|2|0|0||E|N|N|N|P|N|||90|N
95833|15313|OPTSTK|IRB|XX||1432996200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY54PE|0|2|0|0||E|N|N|N|P|N|||395|N
95834|15313|OPTSTK|IRB|XX||1432996200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY56CE|0|2|0|0||E|N|N|N|P|N|||55|N
95835|15313|OPTSTK|IRB|XX||1432996200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY56PE|0|2|0|0||E|N|N|N|P|N|||555|N
95836|15313|OPTSTK|IRB|XX||1432996200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY58CE|0|2|0|0||E|N|N|N|P|N|||35|N
95837|15313|OPTSTK|IRB|XX||1432996200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2720|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY58PE|0|2|0|0||E|N|N|N|P|N|||720|N
95838|15313|OPTSTK|IRB|XX||1432996200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY60CE|0|2|0|0||E|N|N|N|P|N|||20|N
95839|15313|OPTSTK|IRB|XX||1432996200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2900|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY60PE|0|2|0|0||E|N|N|N|P|N|||900|N
95840|15313|OPTSTK|IRB|XX||1432996200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY62CE|0|2|0|0||E|N|N|N|P|N|||10|N
95841|15313|OPTSTK|IRB|XX||1432996200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|3090|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY62PE|0|2|0|0||E|N|N|N|P|N|||1090|N
95842|15313|OPTSTK|IRB|XX||1432996200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRB25MAY64CE|0|2|0|0||E|N|N|N|P|N|||5|N
95843|15313|OPTSTK|IRB|XX||1432996200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1425168000|0|0|0|0|0|5|3285|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY64PE|0|2|0|0||E|N|N|N|P|N|||1285|N
95844|1348|OPTSTK|HEROMOTOCO|XX||1435415400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|108100|151590|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3050CE|0|2|0|0||E|N|N|N|P|N|||129845|N
95845|1348|OPTSTK|HEROMOTOCO|XX||1435415400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
95846|1348|OPTSTK|HEROMOTOCO|XX||1435415400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|98205|141665|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||119935|N
95847|1348|OPTSTK|HEROMOTOCO|XX||1435415400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||20|N
95848|1348|OPTSTK|HEROMOTOCO|XX||1435415400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|88345|131725|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||110035|N
95849|1348|OPTSTK|HEROMOTOCO|XX||1435415400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||45|N
95850|1348|OPTSTK|HEROMOTOCO|XX||1435415400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|78565|121785|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||100175|N
95851|1348|OPTSTK|HEROMOTOCO|XX||1435415400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||105|N
95852|1348|OPTSTK|HEROMOTOCO|XX||1435415400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|68930|111840|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||90385|N
95853|1348|OPTSTK|HEROMOTOCO|XX||1435415400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||235|N
95856|1348|OPTSTK|HEROMOTOCO|XX||1435415400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|59520|101900|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||80710|N
95857|1348|OPTSTK|HEROMOTOCO|XX||1435415400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||485|N
95860|1348|OPTSTK|HEROMOTOCO|XX||1435415400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|50470|91990|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||71230|N
95861|1348|OPTSTK|HEROMOTOCO|XX||1435415400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||930|N
95862|1348|OPTSTK|HEROMOTOCO|XX||1435415400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|41920|82160|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||62040|N
95863|1348|OPTSTK|HEROMOTOCO|XX||1435415400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||1665|N
95864|1348|OPTSTK|HEROMOTOCO|XX||1435415400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|34015|72485|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||53250|N
95865|1348|OPTSTK|HEROMOTOCO|XX||1435415400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|280|5320|0|0|0|1431795806|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||2800|N
95906|1348|OPTSTK|HEROMOTOCO|XX||1435415400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5570|30410|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||17990|N
95907|1348|OPTSTK|HEROMOTOCO|XX||1435415400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|4925|23605|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||14265|N
95908|1348|OPTSTK|HEROMOTOCO|XX||1435415400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|26895|63075|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||44985|N
95909|1348|OPTSTK|HEROMOTOCO|XX||1435415400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|845|8175|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||4510|N
95910|1348|OPTSTK|HEROMOTOCO|XX||1435415400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|20680|54060|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4050CE|0|2|0|0||E|N|N|N|P|N|||37370|N
95911|1348|OPTSTK|HEROMOTOCO|XX||1435415400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|935|11065|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4050PE|0|2|0|0||E|N|N|N|P|N|||6000|N
95912|1348|OPTSTK|HEROMOTOCO|XX||1435415400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|15375|45545|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4150CE|0|2|0|0||E|N|N|N|P|N|||30460|N
95913|1348|OPTSTK|HEROMOTOCO|XX||1435415400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3105|16455|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4150PE|0|2|0|0||E|N|N|N|P|N|||9780|N
95916|13611|OPTSTK|IRCTC|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|28125|37245|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY460CE|0|2|0|0||E|N|N|N|P|N|||32685|N
95917|13611|OPTSTK|IRCTC|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRCTC25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95918|13611|OPTSTK|IRCTC|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|26130|35250|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY480CE|0|2|0|0||E|N|N|N|P|N|||30690|N
95919|13611|OPTSTK|IRCTC|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRCTC25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95920|1348|OPTSTK|HEROMOTOCO|XX||1435415400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2475|29125|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4250CE|0|2|0|0||E|N|N|N|P|N|||15800|N
95922|13611|OPTSTK|IRCTC|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|24135|33255|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY500CE|0|2|0|0||E|N|N|N|P|N|||28695|N
95923|13611|OPTSTK|IRCTC|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRCTC25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95924|13611|OPTSTK|IRCTC|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|22140|31260|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY520CE|0|2|0|0||E|N|N|N|P|N|||26700|N
95925|13611|OPTSTK|IRCTC|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRCTC25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95926|13611|OPTSTK|IRCTC|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|20145|29265|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY540CE|0|2|0|0||E|N|N|N|P|N|||24705|N
95927|13611|OPTSTK|IRCTC|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRCTC25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95928|13611|OPTSTK|IRCTC|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|18150|27270|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY560CE|0|2|0|0||E|N|N|N|P|N|||22710|N
95929|13611|OPTSTK|IRCTC|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95930|13611|OPTSTK|IRCTC|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|16155|25275|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY580CE|0|2|0|0||E|N|N|N|P|N|||20715|N
95931|13611|OPTSTK|IRCTC|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY580PE|0|2|0|0||E|N|N|N|P|N|||5|N
95932|13611|OPTSTK|IRCTC|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|14160|23280|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY600CE|0|2|0|0||E|N|N|N|P|N|||18720|N
95933|13611|OPTSTK|IRCTC|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRCTC25MAY600PE|0|2|0|0||E|N|N|N|P|N|||20|N
95934|13611|OPTSTK|IRCTC|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|12170|21280|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY620CE|0|2|0|0||E|N|N|N|P|N|||16725|N
95935|13611|OPTSTK|IRCTC|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY620PE|0|2|0|0||E|N|N|N|P|N|||15|N
95936|13611|OPTSTK|IRCTC|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|10185|19285|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY640CE|0|2|0|0||E|N|N|N|P|N|||14735|N
95937|13611|OPTSTK|IRCTC|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY640PE|0|2|0|0||E|N|N|N|P|N|||25|N
95938|13611|OPTSTK|IRCTC|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|8220|17280|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY660CE|0|2|0|0||E|N|N|N|P|N|||12750|N
95939|13611|OPTSTK|IRCTC|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY660PE|0|2|0|0||E|N|N|N|P|N|||55|N
95940|13611|OPTSTK|IRCTC|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|6310|15250|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY680CE|0|2|0|0||E|N|N|N|P|N|||10780|N
95941|13611|OPTSTK|IRCTC|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY680PE|0|2|0|0||E|N|N|N|P|N|||75|N
95954|13611|OPTSTK|IRCTC|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|4610|13290|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY700CE|0|2|0|0||E|N|N|N|P|N|||8950|N
95955|13611|OPTSTK|IRCTC|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY700PE|0|2|0|0||E|N|N|N|P|N|||150|N
95956|13611|OPTSTK|IRCTC|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|3065|11265|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY720CE|0|2|0|0||E|N|N|N|P|N|||7165|N
95958|13611|OPTSTK|IRCTC|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY720PE|0|2|0|0||E|N|N|N|P|N|||225|N
95959|13611|OPTSTK|IRCTC|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|1440|8880|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY740CE|0|2|0|0||E|N|N|N|P|N|||5160|N
95960|13611|OPTSTK|IRCTC|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY740PE|0|2|0|0||E|N|N|N|P|N|||385|N
95967|13611|OPTSTK|IRCTC|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|325|6725|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY760CE|0|2|0|0||E|N|N|N|P|N|||3525|N
95968|13611|OPTSTK|IRCTC|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2710|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY760PE|0|2|0|0||E|N|N|N|P|N|||710|N
95969|13611|OPTSTK|IRCTC|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|4735|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY780CE|0|2|0|0||E|N|N|N|P|N|||2145|N
95970|13611|OPTSTK|IRCTC|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|3320|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY780PE|0|2|0|0||E|N|N|N|P|N|||1320|N
95971|13611|OPTSTK|IRCTC|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|3185|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY800CE|0|2|0|0||E|N|N|N|P|N|||1185|N
95972|13611|OPTSTK|IRCTC|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|4945|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY800PE|0|2|0|0||E|N|N|N|P|N|||2340|N
95973|13611|OPTSTK|IRCTC|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2625|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY820CE|0|2|0|0||E|N|N|N|P|N|||625|N
95974|13611|OPTSTK|IRCTC|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|345|6715|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY820PE|0|2|0|0||E|N|N|N|P|N|||3530|N
95975|13611|OPTSTK|IRCTC|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2320|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY840CE|0|2|0|0||E|N|N|N|P|N|||320|N
95976|13611|OPTSTK|IRCTC|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|1785|9115|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5450|N
95977|13611|OPTSTK|IRCTC|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY860CE|0|2|0|0||E|N|N|N|P|N|||160|N
95978|13611|OPTSTK|IRCTC|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|3530|11560|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY860PE|0|2|0|0||E|N|N|N|P|N|||7545|N
95979|13611|OPTSTK|IRCTC|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY880CE|0|2|0|0||E|N|N|N|P|N|||75|N
95980|13611|OPTSTK|IRCTC|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|4620|13130|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY880PE|0|2|0|0||E|N|N|N|P|N|||8875|N
95981|13611|OPTSTK|IRCTC|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY900CE|0|2|0|0||E|N|N|N|P|N|||80|N
95982|13611|OPTSTK|IRCTC|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|6890|15690|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY900PE|0|2|0|0||E|N|N|N|P|N|||11290|N
95983|13611|OPTSTK|IRCTC|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRCTC25MAY920CE|0|2|0|0||E|N|N|N|P|N|||35|N
95984|13611|OPTSTK|IRCTC|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|8760|17720|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY920PE|0|2|0|0||E|N|N|N|P|N|||13240|N
95985|1348|OPTSTK|HEROMOTOCO|XX||1435415400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2525|23705|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||13115|N
95986|1348|OPTSTK|HEROMOTOCO|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|8145|30475|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||19310|N
95987|13611|OPTSTK|IRCTC|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY960CE|0|2|0|0||E|N|N|N|P|N|||10|N
95988|13611|OPTSTK|IRCTC|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|12655|21745|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY960PE|0|2|0|0||E|N|N|N|P|N|||17200|N
95989|13611|OPTSTK|IRCTC|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRCTC25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
95990|13611|OPTSTK|IRCTC|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1425168000|0|0|0|0|0|16630|25740|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||21185|N
95991|1348|OPTSTK|HEROMOTOCO|XX||1435415400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5195|22055|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4250PE|0|2|0|0||E|N|N|N|P|N|||13625|N
95992|1348|OPTSTK|HEROMOTOCO|XX||1435415400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|7640|30640|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4350CE|0|2|0|0||E|N|N|N|P|N|||19140|N
95993|1348|OPTSTK|HEROMOTOCO|XX||1435415400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|8050|28560|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4350PE|0|2|0|0||E|N|N|N|P|N|||18305|N
96001|1348|OPTSTK|HEROMOTOCO|XX||1435415400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5050|24430|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4450CE|0|2|0|0||E|N|N|N|P|N|||14740|N
96002|1348|OPTSTK|HEROMOTOCO|XX||1435415400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|11760|35890|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4450PE|0|2|0|0||E|N|N|N|P|N|||23825|N
96012|1348|OPTSTK|HEROMOTOCO|XX||1435415400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|620|18250|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||9435|N
96013|1348|OPTSTK|HEROMOTOCO|XX||1435415400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|13260|39140|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||26200|N
96014|1348|OPTSTK|HEROMOTOCO|XX||1435415400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3155|19095|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4550CE|0|2|0|0||E|N|N|N|P|N|||11125|N
96015|1348|OPTSTK|HEROMOTOCO|XX||1435415400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|16350|43920|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4550PE|0|2|0|0||E|N|N|N|P|N|||30135|N
96016|1348|OPTSTK|HEROMOTOCO|XX||1435415400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1840|14630|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4650CE|0|2|0|0||E|N|N|N|P|N|||8235|N
96017|1348|OPTSTK|HEROMOTOCO|XX||1435415400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|21810|52530|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4650PE|0|2|0|0||E|N|N|N|P|N|||37170|N
96018|1348|OPTSTK|HEROMOTOCO|XX||1435415400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|980|11000|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4750CE|0|2|0|0||E|N|N|N|P|N|||5990|N
96019|1348|OPTSTK|HEROMOTOCO|XX||1435415400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|28100|61590|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4750PE|0|2|0|0||E|N|N|N|P|N|||44845|N
96020|1348|OPTSTK|HEROMOTOCO|XX||1435415400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|435|8105|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4850CE|0|2|0|0||E|N|N|N|P|N|||4270|N
96021|1348|OPTSTK|HEROMOTOCO|XX||1435415400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|35130|70970|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4850PE|0|2|0|0||E|N|N|N|P|N|||53050|N
96022|1348|OPTSTK|HEROMOTOCO|XX||1435415400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|115|5855|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4950CE|0|2|0|0||E|N|N|N|P|N|||2985|N
96023|1348|OPTSTK|HEROMOTOCO|XX||1435415400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|42805|80575|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4950PE|0|2|0|0||E|N|N|N|P|N|||61690|N
96024|1348|OPTSTK|HEROMOTOCO|XX||1435415400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||745|N
96025|1348|OPTSTK|HEROMOTOCO|XX||1435415400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|73300|115060|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||94180|N
96028|1348|OPTSTK|HEROMOTOCO|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|193835|237335|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||215585|N
96029|1348|OPTSTK|HEROMOTOCO|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
96030|1348|OPTSTK|HEROMOTOCO|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|174115|217615|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||195865|N
96031|1348|OPTSTK|HEROMOTOCO|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96032|1348|OPTSTK|HEROMOTOCO|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|154400|197900|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||176150|N
96033|1348|OPTSTK|HEROMOTOCO|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
96034|1348|OPTSTK|HEROMOTOCO|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|134705|178175|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||156440|N
96035|1348|OPTSTK|HEROMOTOCO|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
96036|1348|OPTSTK|HEROMOTOCO|XX||1438439400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|124895|168315|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2900CE|0|2|0|0||E|N|N|N|P|N|||146605|N
96037|1348|OPTSTK|HEROMOTOCO|XX||1438439400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL2900PE|0|2|0|0||E|N|N|N|P|N|||40|N
96038|1348|OPTSTK|HEROMOTOCO|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|115125|158455|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||136790|N
96039|1348|OPTSTK|HEROMOTOCO|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||85|N
96040|1348|OPTSTK|HEROMOTOCO|XX||1438439400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|105420|148600|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3100CE|0|2|0|0||E|N|N|N|P|N|||127010|N
96041|1348|OPTSTK|HEROMOTOCO|XX||1438439400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3100PE|0|2|0|0||E|N|N|N|P|N|||165|N
96042|1348|OPTSTK|HEROMOTOCO|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|95835|138765|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||117300|N
96043|1348|OPTSTK|HEROMOTOCO|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||315|N
96044|1348|OPTSTK|HEROMOTOCO|XX||1438439400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|86415|128955|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||107685|N
96045|1348|OPTSTK|HEROMOTOCO|XX||1438439400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||560|N
96046|1348|OPTSTK|HEROMOTOCO|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|77240|119200|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||98220|N
96047|1348|OPTSTK|HEROMOTOCO|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||955|N
96048|1348|OPTSTK|HEROMOTOCO|XX||1438439400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|68370|109530|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||88950|N
96049|1348|OPTSTK|HEROMOTOCO|XX||1438439400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3545|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||1545|N
96050|1348|OPTSTK|HEROMOTOCO|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2430|16760|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||9595|N
96051|1348|OPTSTK|HEROMOTOCO|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|18975|48165|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||33570|N
96052|1348|OPTSTK|HEROMOTOCO|XX||1435415400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1380|12740|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||7060|N
96053|1348|OPTSTK|HEROMOTOCO|XX||1435415400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|24880|57030|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||40955|N
96054|1348|OPTSTK|HEROMOTOCO|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|670|9470|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||5070|N
96055|1348|OPTSTK|HEROMOTOCO|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|31525|66245|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||48885|N
96056|1348|OPTSTK|HEROMOTOCO|XX||1435415400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|250|6910|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||3580|N
96057|1348|OPTSTK|HEROMOTOCO|XX||1435415400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|38890|75750|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||57320|N
96058|1348|OPTSTK|HEROMOTOCO|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|20|4940|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||2480|N
96059|1348|OPTSTK|HEROMOTOCO|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|46850|85440|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||66145|N
96060|1348|OPTSTK|HEROMOTOCO|XX||1435415400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||1130|N
96061|1348|OPTSTK|HEROMOTOCO|XX||1435415400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|64150|105140|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||84645|N
96062|1348|OPTSTK|HEROMOTOCO|XX||1435415400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||480|N
96063|1348|OPTSTK|HEROMOTOCO|XX||1435415400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.999995E+08|6.001000E+03|0|1427587200|0|0|0|0|0|82680|125000|0|0|0|1431795807|1435363200|1435415400|15|1|            |HEROMOTOCO25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||103840|N
96087|1348|OPTSTK|HEROMOTOCO|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|59890|100000|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||79945|N
96091|1348|OPTSTK|HEROMOTOCO|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|400|4400|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||2400|N
96096|1348|OPTSTK|HEROMOTOCO|XX||1438439400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|51890|90650|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||71270|N
96097|1348|OPTSTK|HEROMOTOCO|XX||1438439400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1210|5960|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||3585|N
96098|1348|OPTSTK|HEROMOTOCO|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|44445|81555|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||63000|N
96099|1348|OPTSTK|HEROMOTOCO|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1975|8375|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||5175|N
96100|1348|OPTSTK|HEROMOTOCO|XX||1438439400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|37605|72785|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||55195|N
96101|1348|OPTSTK|HEROMOTOCO|XX||1438439400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3065|11395|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||7230|N
96102|1348|OPTSTK|HEROMOTOCO|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|31425|64415|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||47920|N
96103|1348|OPTSTK|HEROMOTOCO|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4555|15075|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||9815|N
96104|1348|OPTSTK|HEROMOTOCO|XX||1438439400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|25905|56485|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||41195|N
96105|1348|OPTSTK|HEROMOTOCO|XX||1438439400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|6480|19410|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||12945|N
96116|1348|OPTSTK|HEROMOTOCO|XX||1438439400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|21085|49095|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||35090|N
96117|1348|OPTSTK|HEROMOTOCO|XX||1438439400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|8955|24455|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||16705|N
96118|1348|OPTSTK|HEROMOTOCO|XX||1438439400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|16930|42280|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4300CE|0|2|0|0||E|N|N|N|P|N|||29605|N
96119|1348|OPTSTK|HEROMOTOCO|XX||1438439400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|12000|30160|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4300PE|0|2|0|0||E|N|N|N|P|N|||21080|N
96120|1348|OPTSTK|HEROMOTOCO|XX||1438439400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|13405|36075|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||24740|N
96121|1348|OPTSTK|HEROMOTOCO|XX||1438439400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|15650|36500|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||26075|N
96125|1348|OPTSTK|HEROMOTOCO|XX||1438439400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|10470|30490|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4500CE|0|2|0|0||E|N|N|N|P|N|||20480|N
96128|1348|OPTSTK|HEROMOTOCO|XX||1438439400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|19930|43420|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4500PE|0|2|0|0||E|N|N|N|P|N|||31675|N
96138|1348|OPTSTK|HEROMOTOCO|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|8060|25530|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||16795|N
96139|1348|OPTSTK|HEROMOTOCO|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|24820|50870|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||37845|N
96140|1348|OPTSTK|HEROMOTOCO|XX||1438439400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|6115|21175|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4700CE|0|2|0|0||E|N|N|N|P|N|||13645|N
96141|1348|OPTSTK|HEROMOTOCO|XX||1438439400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|30335|58785|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4700PE|0|2|0|0||E|N|N|N|P|N|||44560|N
96150|1348|OPTSTK|HEROMOTOCO|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4590|17430|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||11010|N
96151|1348|OPTSTK|HEROMOTOCO|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|36445|67115|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||51780|N
96159|1348|OPTSTK|HEROMOTOCO|XX||1438439400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3380|14190|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4900CE|0|2|0|0||E|N|N|N|P|N|||8785|N
96160|1348|OPTSTK|HEROMOTOCO|XX||1438439400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|43065|75765|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL4900PE|0|2|0|0||E|N|N|N|P|N|||59415|N
96161|1348|OPTSTK|HEROMOTOCO|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2450|11460|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||6955|N
96162|1348|OPTSTK|HEROMOTOCO|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|50195|84695|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||67445|N
96163|1348|OPTSTK|HEROMOTOCO|XX||1438439400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1745|9175|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5100CE|0|2|0|0||E|N|N|N|P|N|||5460|N
96168|1348|OPTSTK|HEROMOTOCO|XX||1438439400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|57775|93855|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5100PE|0|2|0|0||E|N|N|N|P|N|||75815|N
96169|1348|OPTSTK|HEROMOTOCO|XX||1438439400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1225|7285|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||4255|N
96170|1348|OPTSTK|HEROMOTOCO|XX||1438439400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|65740|103190|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||84465|N
96171|1348|OPTSTK|HEROMOTOCO|XX||1438439400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|520|4520|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||2520|N
96172|1348|OPTSTK|HEROMOTOCO|XX||1438439400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|82660|122250|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||102455|N
96173|1348|OPTSTK|HEROMOTOCO|XX||1438439400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3455|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||1455|N
96174|1348|OPTSTK|HEROMOTOCO|XX||1438439400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.000108E+08|6.001000E+03|0|1430006400|0|0|0|0|0|100570|141640|0|0|0|1431795807|1438387200|1438439400|15|1|            |HEROMOTOCO25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||121105|N
96177|21951|OPTSTK|HFCL|XX||1435415400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|975|4975|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN61CE|2|2|0|0||E|N|N|N|P|N|||2975|N
96178|21951|OPTSTK|HFCL|XX||1435415400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN61PE|2|2|0|0||E|N|N|N|P|N|||20|N
96179|21951|OPTSTK|HFCL|XX||1435415400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|785|4785|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN63CE|2|2|0|0||E|N|N|N|P|N|||2785|N
96180|21951|OPTSTK|HFCL|XX||1435415400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN63PE|2|2|0|0||E|N|N|N|P|N|||30|N
96181|21951|OPTSTK|HFCL|XX||1435415400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|600|4600|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN65CE|2|2|0|0||E|N|N|N|P|N|||2600|N
96182|21951|OPTSTK|HFCL|XX||1435415400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN65PE|2|2|0|0||E|N|N|N|P|N|||40|N
96183|21951|OPTSTK|HFCL|XX||1435415400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|420|4420|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN67CE|2|2|0|0||E|N|N|N|P|N|||2420|N
96184|21951|OPTSTK|HFCL|XX||1435415400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN67PE|2|2|0|0||E|N|N|N|P|N|||60|N
96185|21951|OPTSTK|HFCL|XX||1435415400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|240|4240|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN69CE|2|2|0|0||E|N|N|N|P|N|||2240|N
96186|21951|OPTSTK|HFCL|XX||1435415400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN69PE|2|2|0|0||E|N|N|N|P|N|||80|N
96187|21951|OPTSTK|HFCL|XX||1435415400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|70|4070|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN71CE|2|2|0|0||E|N|N|N|P|N|||2070|N
96188|21951|OPTSTK|HFCL|XX||1435415400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN71PE|2|2|0|0||E|N|N|N|P|N|||105|N
96189|21951|OPTSTK|HFCL|XX||1435415400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN73CE|2|2|0|0||E|N|N|N|P|N|||1900|N
96190|21951|OPTSTK|HFCL|XX||1435415400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN73PE|2|2|0|0||E|N|N|N|P|N|||140|N
96191|21951|OPTSTK|HFCL|XX||1435415400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN75CE|2|2|0|0||E|N|N|N|P|N|||1745|N
96192|21951|OPTSTK|HFCL|XX||1435415400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN75PE|2|2|0|0||E|N|N|N|P|N|||85|N
96193|21951|OPTSTK|HFCL|XX||1435415400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3590|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN77CE|2|2|0|0||E|N|N|N|P|N|||1590|N
96194|21951|OPTSTK|HFCL|XX||1435415400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN77PE|2|2|0|0||E|N|N|N|P|N|||225|N
96195|21951|OPTSTK|HFCL|XX||1435415400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN79CE|2|2|0|0||E|N|N|N|P|N|||1220|N
96196|21951|OPTSTK|HFCL|XX||1435415400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN79PE|2|2|0|0||E|N|N|N|P|N|||280|N
96197|21951|OPTSTK|HFCL|XX||1435415400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3310|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN81CE|2|2|0|0||E|N|N|N|P|N|||1310|N
96198|21951|OPTSTK|HFCL|XX||1435415400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN81PE|2|2|0|0||E|N|N|N|P|N|||340|N
96199|21951|OPTSTK|HFCL|XX||1435415400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN83CE|2|2|0|0||E|N|N|N|P|N|||1180|N
96200|21951|OPTSTK|HFCL|XX||1435415400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN83PE|2|2|0|0||E|N|N|N|P|N|||410|N
96201|21951|OPTSTK|HFCL|XX||1435415400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN85CE|2|2|0|0||E|N|N|N|P|N|||895|N
96202|21951|OPTSTK|HFCL|XX||1435415400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN85PE|2|2|0|0||E|N|N|N|P|N|||320|N
96203|21951|OPTSTK|HFCL|XX||1435415400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2950|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN87CE|2|2|0|0||E|N|N|N|P|N|||950|N
96204|21951|OPTSTK|HFCL|XX||1435415400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN87PE|2|2|0|0||E|N|N|N|P|N|||575|N
96205|21951|OPTSTK|HFCL|XX||1435415400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN89CE|2|2|0|0||E|N|N|N|P|N|||850|N
96206|21951|OPTSTK|HFCL|XX||1435415400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN89PE|2|2|0|0||E|N|N|N|P|N|||640|N
96207|21951|OPTSTK|HFCL|XX||1435415400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN91CE|2|2|0|0||E|N|N|N|P|N|||375|N
96208|21951|OPTSTK|HFCL|XX||1435415400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN91PE|2|2|0|0||E|N|N|N|P|N|||775|N
96209|21951|OPTSTK|HFCL|XX||1435415400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN93CE|2|2|0|0||E|N|N|N|P|N|||435|N
96210|21951|OPTSTK|HFCL|XX||1435415400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2890|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN93PE|2|2|0|0||E|N|N|N|P|N|||890|N
96211|21951|OPTSTK|HFCL|XX||1435415400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN95CE|2|2|0|0||E|N|N|N|P|N|||410|N
96212|21951|OPTSTK|HFCL|XX||1435415400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN95PE|2|2|0|0||E|N|N|N|P|N|||1010|N
96213|21951|OPTSTK|HFCL|XX||1435415400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN97CE|2|2|0|0||E|N|N|N|P|N|||520|N
96214|21951|OPTSTK|HFCL|XX||1435415400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN97PE|2|2|0|0||E|N|N|N|P|N|||1140|N
96215|21951|OPTSTK|HFCL|XX||1435415400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN99CE|2|2|0|0||E|N|N|N|P|N|||455|N
96216|21951|OPTSTK|HFCL|XX||1435415400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3270|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN99PE|2|2|0|0||E|N|N|N|P|N|||1270|N
96217|21951|OPTSTK|HFCL|XX||1435415400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN101CE|2|2|0|0||E|N|N|N|P|N|||400|N
96218|21951|OPTSTK|HFCL|XX||1435415400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3415|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN101PE|2|2|0|0||E|N|N|N|P|N|||1415|N
96219|21951|OPTSTK|HFCL|XX||1435415400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN103CE|2|2|0|0||E|N|N|N|P|N|||350|N
96222|21951|OPTSTK|HFCL|XX||1435415400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN103PE|2|2|0|0||E|N|N|N|P|N|||1560|N
96223|21951|OPTSTK|HFCL|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN105CE|2|2|0|0||E|N|N|N|P|N|||305|N
96226|21951|OPTSTK|HFCL|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3715|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN105PE|2|2|0|0||E|N|N|N|P|N|||1715|N
96231|21951|OPTSTK|HFCL|XX||1435415400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN114CE|2|2|0|0||E|N|N|N|P|N|||160|N
96236|21951|OPTSTK|HFCL|XX||1435415400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|460|4460|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN114PE|2|2|0|0||E|N|N|N|P|N|||2460|N
96247|21951|OPTSTK|HFCL|XX||1435415400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN118CE|2|2|0|0||E|N|N|N|P|N|||115|N
96248|21951|OPTSTK|HFCL|XX||1435415400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|820|4820|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN118PE|2|2|0|0||E|N|N|N|P|N|||2820|N
96346|21951|OPTSTK|HFCL|XX||1438439400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|2285|6285|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL48CE|2|2|0|0||E|N|N|N|P|N|||4285|N
96347|21951|OPTSTK|HFCL|XX||1438439400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL48PE|2|2|0|0||E|N|N|N|P|N|||10|N
96348|21951|OPTSTK|HFCL|XX||1438439400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|1900|5900|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL52CE|2|2|0|0||E|N|N|N|P|N|||3900|N
96349|21951|OPTSTK|HFCL|XX||1438439400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL52PE|2|2|0|0||E|N|N|N|P|N|||20|N
96350|21951|OPTSTK|HFCL|XX||1438439400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|1525|5525|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL56CE|2|2|0|0||E|N|N|N|P|N|||3525|N
96355|21951|OPTSTK|HFCL|XX||1438439400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL56PE|2|2|0|0||E|N|N|N|P|N|||40|N
96356|21951|OPTSTK|HFCL|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|1160|5160|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL60CE|2|2|0|0||E|N|N|N|P|N|||3160|N
96357|21951|OPTSTK|HFCL|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL60PE|2|2|0|0||E|N|N|N|P|N|||70|N
96358|21951|OPTSTK|HFCL|XX||1438439400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|985|4985|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL62CE|2|2|0|0||E|N|N|N|P|N|||2985|N
96359|21951|OPTSTK|HFCL|XX||1438439400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL62PE|2|2|0|0||E|N|N|N|P|N|||90|N
96360|21951|OPTSTK|HFCL|XX||1438439400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|810|4810|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL64CE|2|2|0|0||E|N|N|N|P|N|||2810|N
96361|21951|OPTSTK|HFCL|XX||1438439400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL64PE|2|2|0|0||E|N|N|N|P|N|||115|N
96362|21951|OPTSTK|HFCL|XX||1438439400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|645|4645|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL66CE|2|2|0|0||E|N|N|N|P|N|||2645|N
96363|21951|OPTSTK|HFCL|XX||1438439400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL66PE|2|2|0|0||E|N|N|N|P|N|||145|N
96364|21951|OPTSTK|HFCL|XX||1438439400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|480|4480|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL68CE|2|2|0|0||E|N|N|N|P|N|||2480|N
96365|21951|OPTSTK|HFCL|XX||1438439400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL68PE|2|2|0|0||E|N|N|N|P|N|||180|N
96366|21951|OPTSTK|HFCL|XX||1438439400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|325|4325|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL70CE|2|2|0|0||E|N|N|N|P|N|||2325|N
96367|21951|OPTSTK|HFCL|XX||1438439400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL70PE|2|2|0|0||E|N|N|N|P|N|||220|N
96368|21951|OPTSTK|HFCL|XX||1438439400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|175|4175|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL72CE|2|2|0|0||E|N|N|N|P|N|||2175|N
96369|21951|OPTSTK|HFCL|XX||1438439400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL72PE|2|2|0|0||E|N|N|N|P|N|||265|N
96370|21951|OPTSTK|HFCL|XX||1438439400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|30|4030|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL74CE|2|2|0|0||E|N|N|N|P|N|||2030|N
96371|21951|OPTSTK|HFCL|XX||1438439400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL74PE|2|2|0|0||E|N|N|N|P|N|||315|N
96372|21951|OPTSTK|HFCL|XX||1438439400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3890|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL76CE|2|2|0|0||E|N|N|N|P|N|||1890|N
96373|21951|OPTSTK|HFCL|XX||1438439400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL76PE|2|2|0|0||E|N|N|N|P|N|||375|N
96374|21951|OPTSTK|HFCL|XX||1438439400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3755|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL78CE|2|2|0|0||E|N|N|N|P|N|||1755|N
96375|21951|OPTSTK|HFCL|XX||1438439400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL78PE|2|2|0|0||E|N|N|N|P|N|||440|N
96380|21951|OPTSTK|HFCL|XX||1438439400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3630|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL80CE|2|2|0|0||E|N|N|N|P|N|||1630|N
96381|21951|OPTSTK|HFCL|XX||1438439400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL80PE|2|2|0|0||E|N|N|N|P|N|||510|N
96382|21951|OPTSTK|HFCL|XX||1438439400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3510|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL82CE|2|2|0|0||E|N|N|N|P|N|||1510|N
96383|21951|OPTSTK|HFCL|XX||1438439400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL82PE|2|2|0|0||E|N|N|N|P|N|||585|N
96384|21951|OPTSTK|HFCL|XX||1438439400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL84CE|2|2|0|0||E|N|N|N|P|N|||1395|N
96385|21951|OPTSTK|HFCL|XX||1438439400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL84PE|2|2|0|0||E|N|N|N|P|N|||670|N
96386|21951|OPTSTK|HFCL|XX||1438439400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL86CE|2|2|0|0||E|N|N|N|P|N|||1290|N
96387|21951|OPTSTK|HFCL|XX||1438439400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL86PE|2|2|0|0||E|N|N|N|P|N|||760|N
96388|21951|OPTSTK|HFCL|XX||1438439400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL88CE|2|2|0|0||E|N|N|N|P|N|||1190|N
96389|21951|OPTSTK|HFCL|XX||1438439400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL88PE|2|2|0|0||E|N|N|N|P|N|||855|N
96390|21951|OPTSTK|HFCL|XX||1438439400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3095|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL90CE|2|2|0|0||E|N|N|N|P|N|||1095|N
96391|21951|OPTSTK|HFCL|XX||1438439400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL90PE|2|2|0|0||E|N|N|N|P|N|||960|N
96392|21951|OPTSTK|HFCL|XX||1438439400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3005|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL92CE|2|2|0|0||E|N|N|N|P|N|||1005|N
96414|21951|OPTSTK|HFCL|XX||1438439400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3070|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL92PE|2|2|0|0||E|N|N|N|P|N|||1070|N
96415|21951|OPTSTK|HFCL|XX||1438439400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL94CE|2|2|0|0||E|N|N|N|P|N|||925|N
96416|21951|OPTSTK|HFCL|XX||1432996200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|2420|6420|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY46CE|2|2|0|0||E|N|N|N|P|N|||4420|N
96417|21951|OPTSTK|HFCL|XX||1432996200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HFCL25MAY46PE|2|2|0|0||E|N|N|N|P|N|||5|N
96418|21951|OPTSTK|HFCL|XX||1432996200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|2220|6220|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY48CE|2|2|0|0||E|N|N|N|P|N|||4220|N
96419|21951|OPTSTK|HFCL|XX||1432996200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HFCL25MAY48PE|2|2|0|0||E|N|N|N|P|N|||5|N
96420|21951|OPTSTK|HFCL|XX||1432996200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|1825|5825|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY52CE|2|2|0|0||E|N|N|N|P|N|||3825|N
96421|21951|OPTSTK|HFCL|XX||1432996200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HFCL25MAY52PE|2|2|0|0||E|N|N|N|P|N|||5|N
96422|21951|OPTSTK|HFCL|XX||1432996200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|1625|5625|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY54CE|2|2|0|0||E|N|N|N|P|N|||3625|N
96423|21951|OPTSTK|HFCL|XX||1432996200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HFCL25MAY54PE|2|2|0|0||E|N|N|N|P|N|||5|N
96424|21951|OPTSTK|HFCL|XX||1432996200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|1425|5425|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY56CE|2|2|0|0||E|N|N|N|P|N|||3425|N
96425|21951|OPTSTK|HFCL|XX||1432996200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HFCL25MAY56PE|2|2|0|0||E|N|N|N|P|N|||5|N
96426|21951|OPTSTK|HFCL|XX||1432996200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|1325|5325|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY57CE|2|2|0|0||E|N|N|N|P|N|||3325|N
96427|21951|OPTSTK|HFCL|XX||1432996200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HFCL25MAY57PE|2|2|0|0||E|N|N|N|P|N|||5|N
96428|21951|OPTSTK|HFCL|XX||1432996200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|1225|5225|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY58CE|2|2|0|0||E|N|N|N|P|N|||3225|N
96429|21951|OPTSTK|HFCL|XX||1432996200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HFCL25MAY58PE|2|2|0|0||E|N|N|N|P|N|||5|N
96430|21951|OPTSTK|HFCL|XX||1432996200|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|1125|5125|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY59CE|2|2|0|0||E|N|N|N|P|N|||3125|N
96431|21951|OPTSTK|HFCL|XX||1432996200|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HFCL25MAY59PE|2|2|0|0||E|N|N|N|P|N|||5|N
96432|21951|OPTSTK|HFCL|XX||1432996200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|925|4925|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY61CE|2|2|0|0||E|N|N|N|P|N|||2925|N
96433|21951|OPTSTK|HFCL|XX||1432996200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HFCL25MAY61PE|2|2|0|0||E|N|N|N|P|N|||5|N
96434|21951|OPTSTK|HFCL|XX||1432996200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|825|4825|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY62CE|2|2|0|0||E|N|N|N|P|N|||2825|N
96435|21951|OPTSTK|HFCL|XX||1432996200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY62PE|2|2|0|0||E|N|N|N|P|N|||5|N
96436|21951|OPTSTK|HFCL|XX||1432996200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|725|4725|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY63CE|2|2|0|0||E|N|N|N|P|N|||2725|N
96437|21951|OPTSTK|HFCL|XX||1432996200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY63PE|2|2|0|0||E|N|N|N|P|N|||5|N
96438|21951|OPTSTK|HFCL|XX||1432996200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|625|4625|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY64CE|2|2|0|0||E|N|N|N|P|N|||2625|N
96439|21951|OPTSTK|HFCL|XX||1432996200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY64PE|2|2|0|0||E|N|N|N|P|N|||5|N
96440|21951|OPTSTK|HFCL|XX||1432996200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|430|4430|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY66CE|2|2|0|0||E|N|N|N|P|N|||2430|N
96441|21951|OPTSTK|HFCL|XX||1432996200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY66PE|2|2|0|0||E|N|N|N|P|N|||5|N
96442|21951|OPTSTK|HFCL|XX||1432996200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|330|4330|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY67CE|2|2|0|0||E|N|N|N|P|N|||2330|N
96443|21951|OPTSTK|HFCL|XX||1432996200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY67PE|2|2|0|0||E|N|N|N|P|N|||5|N
96444|21951|OPTSTK|HFCL|XX||1432996200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|230|4230|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY68CE|2|2|0|0||E|N|N|N|P|N|||2230|N
96445|21951|OPTSTK|HFCL|XX||1432996200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY68PE|2|2|0|0||E|N|N|N|P|N|||5|N
96450|21951|OPTSTK|HFCL|XX||1432996200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|130|4130|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY69CE|2|2|0|0||E|N|N|N|P|N|||2130|N
96451|21951|OPTSTK|HFCL|XX||1432996200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY69PE|2|2|0|0||E|N|N|N|P|N|||5|N
96452|21951|OPTSTK|HFCL|XX||1438439400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL94PE|2|2|0|0||E|N|N|N|P|N|||1185|N
96453|21951|OPTSTK|HFCL|XX||1438439400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL96CE|2|2|0|0||E|N|N|N|P|N|||845|N
96454|21951|OPTSTK|HFCL|XX||1438439400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3305|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL96PE|2|2|0|0||E|N|N|N|P|N|||1305|N
96455|21951|OPTSTK|HFCL|XX||1438439400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL98CE|2|2|0|0||E|N|N|N|P|N|||775|N
96456|21951|OPTSTK|HFCL|XX||1438439400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL98PE|2|2|0|0||E|N|N|N|P|N|||1430|N
96457|21951|OPTSTK|HFCL|XX||1438439400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL100CE|2|2|0|0||E|N|N|N|P|N|||710|N
96512|21951|OPTSTK|HFCL|XX||1438439400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL100PE|2|2|0|0||E|N|N|N|P|N|||1560|N
96513|21951|OPTSTK|HFCL|XX||1438439400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2645|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL102CE|2|2|0|0||E|N|N|N|P|N|||645|N
96516|21951|OPTSTK|HFCL|XX||1432996200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3935|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY71CE|2|2|0|0||E|N|N|N|P|N|||1935|N
96517|21951|OPTSTK|HFCL|XX||1432996200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY71PE|2|2|0|0||E|N|N|N|P|N|||10|N
96520|21951|OPTSTK|HFCL|XX||1432996200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3840|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY72CE|2|2|0|0||E|N|N|N|P|N|||1840|N
96521|21951|OPTSTK|HFCL|XX||1432996200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY72PE|2|2|0|0||E|N|N|N|P|N|||10|N
96524|21951|OPTSTK|HFCL|XX||1438439400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3695|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL102PE|2|2|0|0||E|N|N|N|P|N|||1695|N
96525|21951|OPTSTK|HFCL|XX||1438439400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL104CE|2|2|0|0||E|N|N|N|P|N|||590|N
96526|21951|OPTSTK|HFCL|XX||1438439400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3835|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL104PE|2|2|0|0||E|N|N|N|P|N|||1835|N
96527|21951|OPTSTK|HFCL|XX||1438439400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL106CE|2|2|0|0||E|N|N|N|P|N|||540|N
96528|21951|OPTSTK|HFCL|XX||1432996200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3745|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY73CE|2|2|0|0||E|N|N|N|P|N|||1745|N
96529|21951|OPTSTK|HFCL|XX||1432996200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY73PE|2|2|0|0||E|N|N|N|P|N|||15|N
96530|21951|OPTSTK|HFCL|XX||1432996200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3650|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY74CE|2|2|0|0||E|N|N|N|P|N|||1650|N
96531|21951|OPTSTK|HFCL|XX||1432996200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY74PE|2|2|0|0||E|N|N|N|P|N|||15|N
96532|21951|OPTSTK|HFCL|XX||1438439400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|3980|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL106PE|2|2|0|0||E|N|N|N|P|N|||1980|N
96533|21951|OPTSTK|HFCL|XX||1438439400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL108CE|2|2|0|0||E|N|N|N|P|N|||490|N
96534|21951|OPTSTK|HFCL|XX||1438439400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL108PE|2|2|0|0||E|N|N|N|P|N|||2130|N
96538|20261|OPTSTK|IREDA|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|3705|7705|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY110CE|0|0|0|0||E|N|N|N|P|N|||5705|N
96539|20261|OPTSTK|IREDA|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IREDA25MAY110PE|0|0|0|0||E|N|N|N|P|N|||5|N
96540|20261|OPTSTK|IREDA|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|2710|6710|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY120CE|0|0|0|0||E|N|N|N|P|N|||4710|N
96541|20261|OPTSTK|IREDA|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IREDA25MAY120PE|0|0|0|0||E|N|N|N|P|N|||5|N
96542|20261|OPTSTK|IREDA|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|2210|6210|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY125CE|0|0|0|0||E|N|N|N|P|N|||4210|N
96543|20261|OPTSTK|IREDA|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY125PE|0|0|0|0||E|N|N|N|P|N|||5|N
96544|20261|OPTSTK|IREDA|XX||1432996200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|1720|5720|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY130CE|0|0|0|0||E|N|N|N|P|N|||3720|N
96545|20261|OPTSTK|IREDA|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY130PE|0|0|0|0||E|N|N|N|P|N|||20|N
96546|20261|OPTSTK|IREDA|XX||1432996200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|1235|5235|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY135CE|0|0|0|0||E|N|N|N|P|N|||3235|N
96547|20261|OPTSTK|IREDA|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY135PE|0|0|0|0||E|N|N|N|P|N|||30|N
96548|20261|OPTSTK|IREDA|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|765|4765|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY140CE|0|0|0|0||E|N|N|N|P|N|||2765|N
96549|20261|OPTSTK|IREDA|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY140PE|0|0|0|0||E|N|N|N|P|N|||45|N
96550|20261|OPTSTK|IREDA|XX||1432996200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|315|4315|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY145CE|0|0|0|0||E|N|N|N|P|N|||2315|N
96551|20261|OPTSTK|IREDA|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY145PE|0|0|0|0||E|N|N|N|P|N|||60|N
96552|20261|OPTSTK|IREDA|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|3760|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY150CE|0|0|0|0||E|N|N|N|P|N|||1760|N
96553|20261|OPTSTK|IREDA|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY150PE|0|0|0|0||E|N|N|N|P|N|||95|N
96554|20261|OPTSTK|IREDA|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|3265|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY155CE|0|0|0|0||E|N|N|N|P|N|||1265|N
96555|20261|OPTSTK|IREDA|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY155PE|0|0|0|0||E|N|N|N|P|N|||165|N
96556|20261|OPTSTK|IREDA|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2975|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY160CE|0|0|0|0||E|N|N|N|P|N|||975|N
96557|20261|OPTSTK|IREDA|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY160PE|0|0|0|0||E|N|N|N|P|N|||290|N
96558|20261|OPTSTK|IREDA|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2660|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY165CE|0|0|0|0||E|N|N|N|P|N|||660|N
96559|20261|OPTSTK|IREDA|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2470|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY165PE|0|0|0|0||E|N|N|N|P|N|||470|N
96560|20261|OPTSTK|IREDA|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2425|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY170CE|0|0|0|0||E|N|N|N|P|N|||425|N
96561|20261|OPTSTK|IREDA|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2735|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY170PE|0|0|0|0||E|N|N|N|P|N|||735|N
96562|20261|OPTSTK|IREDA|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY175CE|0|0|0|0||E|N|N|N|P|N|||280|N
96563|20261|OPTSTK|IREDA|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|3075|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY175PE|0|0|0|0||E|N|N|N|P|N|||1075|N
96564|20261|OPTSTK|IREDA|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY180CE|0|0|0|0||E|N|N|N|P|N|||180|N
96565|20261|OPTSTK|IREDA|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|3500|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY180PE|0|0|0|0||E|N|N|N|P|N|||1500|N
96566|20261|OPTSTK|IREDA|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY185CE|0|0|0|0||E|N|N|N|P|N|||120|N
96567|20261|OPTSTK|IREDA|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|40|4040|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY185PE|0|0|0|0||E|N|N|N|P|N|||2040|N
96568|20261|OPTSTK|IREDA|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431794369|1432944000|1432996200|15|1|            |IREDA25MAY190CE|0|0|0|0||E|N|N|N|P|N|||85|N
96569|20261|OPTSTK|IREDA|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|430|4430|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY190PE|0|0|0|0||E|N|N|N|P|N|||2430|N
96570|20261|OPTSTK|IREDA|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431794369|1432944000|1432996200|15|1|            |IREDA25MAY195CE|0|0|0|0||E|N|N|N|P|N|||55|N
96571|20261|OPTSTK|IREDA|XX||1432996200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|875|4875|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY195PE|0|0|0|0||E|N|N|N|P|N|||2875|N
96572|20261|OPTSTK|IREDA|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794369|1432944000|1432996200|15|1|            |IREDA25MAY200CE|0|0|0|0||E|N|N|N|P|N|||40|N
96573|20261|OPTSTK|IREDA|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|1340|5340|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY200PE|0|0|0|0||E|N|N|N|P|N|||3340|N
96574|21951|OPTSTK|HFCL|XX||1432996200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3465|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY76CE|2|2|0|0||E|N|N|N|P|N|||1465|N
96575|21951|OPTSTK|HFCL|XX||1432996200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY76PE|2|2|0|0||E|N|N|N|P|N|||25|N
96576|20261|OPTSTK|IREDA|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY210CE|0|0|0|0||E|N|N|N|P|N|||25|N
96577|20261|OPTSTK|IREDA|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|2300|6300|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY210PE|0|0|0|0||E|N|N|N|P|N|||4300|N
96582|21951|OPTSTK|HFCL|XX||1438439400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL112CE|2|2|0|0||E|N|N|N|P|N|||405|N
96583|21951|OPTSTK|HFCL|XX||1438439400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|440|4440|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL112PE|2|2|0|0||E|N|N|N|P|N|||2440|N
96584|20261|OPTSTK|IREDA|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY220CE|0|0|0|0||E|N|N|N|P|N|||10|N
96585|20261|OPTSTK|IREDA|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1425168000|0|0|0|0|0|3280|7280|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY220PE|0|0|0|0||E|N|N|N|P|N|||5280|N
96586|21951|OPTSTK|HFCL|XX||1438439400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL116CE|2|2|0|0||E|N|N|N|P|N|||335|N
96587|21951|OPTSTK|HFCL|XX||1432996200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY77CE|2|2|0|0||E|N|N|N|P|N|||1200|N
96588|21951|OPTSTK|HFCL|XX||1432996200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY77PE|2|2|0|0||E|N|N|N|P|N|||30|N
96589|21951|OPTSTK|HFCL|XX||1432996200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3270|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY78CE|2|2|0|0||E|N|N|N|P|N|||1270|N
96590|21951|OPTSTK|HFCL|XX||1432996200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY78PE|2|2|0|0||E|N|N|N|P|N|||35|N
96591|21951|OPTSTK|HFCL|XX||1438439400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1430006400|0|0|0|0|0|765|4765|0|0|0|1431795807|1438387200|1438439400|15|1|            |HFCL25JUL116PE|2|2|0|0||E|N|N|N|P|N|||2765|N
96594|1363|OPTSTK|HINDALCO|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|28350|36450|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN340CE|2|2|0|0||E|N|N|N|P|N|||32400|N
96595|1363|OPTSTK|HINDALCO|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDALCO25JUN340PE|2|2|0|0||E|N|N|N|P|N|||5|N
96596|1363|OPTSTK|HINDALCO|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|19420|27520|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN430CE|2|2|0|0||E|N|N|N|P|N|||23470|N
96597|1363|OPTSTK|HINDALCO|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDALCO25JUN430PE|2|2|0|0||E|N|N|N|P|N|||5|N
96598|1363|OPTSTK|HINDALCO|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|17440|25530|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN450CE|2|2|0|0||E|N|N|N|P|N|||21485|N
96599|1363|OPTSTK|HINDALCO|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDALCO25JUN450PE|2|2|0|0||E|N|N|N|P|N|||5|N
96600|1363|OPTSTK|HINDALCO|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|15470|23540|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN470CE|2|2|0|0||E|N|N|N|P|N|||19505|N
96601|1363|OPTSTK|HINDALCO|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN470PE|2|2|0|0||E|N|N|N|P|N|||10|N
96602|1363|OPTSTK|HINDALCO|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|13525|21555|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN490CE|2|2|0|0||E|N|N|N|P|N|||17540|N
96603|1363|OPTSTK|HINDALCO|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN490PE|2|2|0|0||E|N|N|N|P|N|||30|N
96604|1363|OPTSTK|HINDALCO|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|11615|19565|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN510CE|2|2|0|0||E|N|N|N|P|N|||15590|N
96605|21951|OPTSTK|HFCL|XX||1432996200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3160|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY79CE|2|2|0|0||E|N|N|N|P|N|||1160|N
96606|21951|OPTSTK|HFCL|XX||1432996200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY79PE|2|2|0|0||E|N|N|N|P|N|||45|N
96607|1363|OPTSTK|HINDALCO|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN510PE|2|2|0|0||E|N|N|N|P|N|||65|N
96608|1363|OPTSTK|HINDALCO|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|9770|17580|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN530CE|2|2|0|0||E|N|N|N|P|N|||13675|N
96609|1363|OPTSTK|HINDALCO|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN530PE|2|2|0|0||E|N|N|N|P|N|||135|N
96610|1363|OPTSTK|HINDALCO|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|8030|15610|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN550CE|2|2|0|0||E|N|N|N|P|N|||11820|N
96611|1363|OPTSTK|HINDALCO|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN550PE|2|2|0|0||E|N|N|N|P|N|||260|N
96612|1363|OPTSTK|HINDALCO|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|6425|13665|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN570CE|2|2|0|0||E|N|N|N|P|N|||10045|N
96615|1363|OPTSTK|HINDALCO|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN570PE|2|2|0|0||E|N|N|N|P|N|||475|N
96616|1363|OPTSTK|HINDALCO|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|4990|11780|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN590CE|2|2|0|0||E|N|N|N|P|N|||8385|N
96617|1363|OPTSTK|HINDALCO|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN590PE|2|2|0|0||E|N|N|N|P|N|||800|N
96618|1363|OPTSTK|HINDALCO|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|3750|9980|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN610CE|2|2|0|0||E|N|N|N|P|N|||6865|N
96622|1363|OPTSTK|HINDALCO|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2820|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN610PE|2|2|0|0||E|N|N|N|P|N|||820|N
96650|21951|OPTSTK|HFCL|XX||1432996200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY81CE|2|2|0|0||E|N|N|N|P|N|||825|N
96651|21951|OPTSTK|HFCL|XX||1432996200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY81PE|2|2|0|0||E|N|N|N|P|N|||60|N
96652|1363|OPTSTK|HINDALCO|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2715|8295|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN630CE|2|2|0|0||E|N|N|N|P|N|||5505|N
96653|1363|OPTSTK|HINDALCO|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3350|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN630PE|2|2|0|0||E|N|N|N|P|N|||1350|N
96654|2029|OPTSTK|IRFC|XX||1432996200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|4045|8045|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY70CE|0|2|0|0||E|N|N|N|P|N|||6045|N
96655|2029|OPTSTK|IRFC|XX||1432996200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRFC25MAY70PE|0|2|0|0||E|N|N|N|P|N|||5|N
96656|2029|OPTSTK|IRFC|XX||1432996200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|3545|7545|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY75CE|0|2|0|0||E|N|N|N|P|N|||5545|N
96657|2029|OPTSTK|IRFC|XX||1432996200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRFC25MAY75PE|0|2|0|0||E|N|N|N|P|N|||5|N
96658|2029|OPTSTK|IRFC|XX||1432996200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|3045|7045|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY80CE|0|2|0|0||E|N|N|N|P|N|||5045|N
96659|2029|OPTSTK|IRFC|XX||1432996200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRFC25MAY80PE|0|2|0|0||E|N|N|N|P|N|||5|N
96660|2029|OPTSTK|IRFC|XX||1432996200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|2545|6545|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY85CE|0|2|0|0||E|N|N|N|P|N|||4545|N
96661|2029|OPTSTK|IRFC|XX||1432996200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRFC25MAY85PE|0|2|0|0||E|N|N|N|P|N|||5|N
96662|2029|OPTSTK|IRFC|XX||1432996200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|2050|6050|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY90CE|0|2|0|0||E|N|N|N|P|N|||4050|N
96663|2029|OPTSTK|IRFC|XX||1432996200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRFC25MAY90PE|0|2|0|0||E|N|N|N|P|N|||5|N
96664|2029|OPTSTK|IRFC|XX||1432996200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|1550|5550|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY95CE|0|2|0|0||E|N|N|N|P|N|||3550|N
96665|2029|OPTSTK|IRFC|XX||1432996200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY95PE|0|2|0|0||E|N|N|N|P|N|||5|N
96666|2029|OPTSTK|IRFC|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|1055|5055|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY100CE|0|2|0|0||E|N|N|N|P|N|||3055|N
96667|2029|OPTSTK|IRFC|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY100PE|0|2|0|0||E|N|N|N|P|N|||5|N
96668|2029|OPTSTK|IRFC|XX||1432996200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|560|4560|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY105CE|0|2|0|0||E|N|N|N|P|N|||2560|N
96669|2029|OPTSTK|IRFC|XX||1432996200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY105PE|0|2|0|0||E|N|N|N|P|N|||10|N
96670|2029|OPTSTK|IRFC|XX||1432996200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|4005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY110CE|0|2|0|0||E|N|N|N|P|N|||2005|N
96671|2029|OPTSTK|IRFC|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY110PE|0|2|0|0||E|N|N|N|P|N|||20|N
96672|2029|OPTSTK|IRFC|XX||1432996200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|3525|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY115CE|0|2|0|0||E|N|N|N|P|N|||1525|N
96673|2029|OPTSTK|IRFC|XX||1432996200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY115PE|0|2|0|0||E|N|N|N|P|N|||35|N
96674|2029|OPTSTK|IRFC|XX||1432996200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|3070|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY120CE|0|2|0|0||E|N|N|N|P|N|||1070|N
96675|2029|OPTSTK|IRFC|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY120PE|0|2|0|0||E|N|N|N|P|N|||70|N
96676|2029|OPTSTK|IRFC|XX||1432996200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2660|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY125CE|0|2|0|0||E|N|N|N|P|N|||660|N
96677|2029|OPTSTK|IRFC|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY125PE|0|2|0|0||E|N|N|N|P|N|||165|N
96678|2029|OPTSTK|IRFC|XX||1432996200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2365|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY130CE|0|2|0|0||E|N|N|N|P|N|||365|N
96679|2029|OPTSTK|IRFC|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY130PE|0|2|0|0||E|N|N|N|P|N|||360|N
96680|2029|OPTSTK|IRFC|XX||1432996200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY135CE|0|2|0|0||E|N|N|N|P|N|||190|N
96681|2029|OPTSTK|IRFC|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2685|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY135PE|0|2|0|0||E|N|N|N|P|N|||685|N
96682|2029|OPTSTK|IRFC|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY140CE|0|2|0|0||E|N|N|N|P|N|||105|N
96683|2029|OPTSTK|IRFC|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|3095|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY140PE|0|2|0|0||E|N|N|N|P|N|||1095|N
96684|2029|OPTSTK|IRFC|XX||1432996200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY145CE|0|2|0|0||E|N|N|N|P|N|||55|N
96685|2029|OPTSTK|IRFC|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|3550|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY145PE|0|2|0|0||E|N|N|N|P|N|||1550|N
96686|2029|OPTSTK|IRFC|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY150CE|0|2|0|0||E|N|N|N|P|N|||35|N
96687|2029|OPTSTK|IRFC|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|25|4025|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY150PE|0|2|0|0||E|N|N|N|P|N|||2025|N
96688|2029|OPTSTK|IRFC|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY155CE|0|2|0|0||E|N|N|N|P|N|||20|N
96689|2029|OPTSTK|IRFC|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|475|4475|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY155PE|0|2|0|0||E|N|N|N|P|N|||2475|N
96690|2029|OPTSTK|IRFC|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY160CE|0|2|0|0||E|N|N|N|P|N|||20|N
96691|2029|OPTSTK|IRFC|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|955|4955|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY160PE|0|2|0|0||E|N|N|N|P|N|||2955|N
96692|21951|OPTSTK|HFCL|XX||1432996200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2890|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY82CE|2|2|0|0||E|N|N|N|P|N|||890|N
96693|21951|OPTSTK|HFCL|XX||1432996200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY82PE|2|2|0|0||E|N|N|N|P|N|||65|N
96694|2029|OPTSTK|IRFC|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |IRFC25MAY170CE|0|2|0|0||E|N|N|N|P|N|||5|N
96695|21951|OPTSTK|HFCL|XX||1432996200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY83CE|2|2|0|0||E|N|N|N|P|N|||795|N
96696|21951|OPTSTK|HFCL|XX||1432996200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY83PE|2|2|0|0||E|N|N|N|P|N|||80|N
96697|21951|OPTSTK|HFCL|XX||1432996200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY84CE|2|2|0|0||E|N|N|N|P|N|||720|N
96698|21951|OPTSTK|HFCL|XX||1432996200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY84PE|2|2|0|0||E|N|N|N|P|N|||100|N
96699|2029|OPTSTK|IRFC|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1425168000|0|0|0|0|0|1940|5940|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY170PE|0|2|0|0||E|N|N|N|P|N|||3940|N
96700|21951|OPTSTK|HFCL|XX||1432996200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY86CE|2|2|0|0||E|N|N|N|P|N|||565|N
96701|1363|OPTSTK|HINDALCO|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1135|6005|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN650CE|2|2|0|0||E|N|N|N|P|N|||3570|N
96702|21951|OPTSTK|HFCL|XX||1432996200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY86PE|2|2|0|0||E|N|N|N|P|N|||140|N
96703|21951|OPTSTK|HFCL|XX||1432996200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY87CE|2|2|0|0||E|N|N|N|P|N|||500|N
96704|21951|OPTSTK|HFCL|XX||1432996200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY87PE|2|2|0|0||E|N|N|N|P|N|||180|N
96705|21951|OPTSTK|HFCL|XX||1432996200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY88CE|2|2|0|0||E|N|N|N|P|N|||440|N
96706|21951|OPTSTK|HFCL|XX||1432996200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY88PE|2|2|0|0||E|N|N|N|P|N|||210|N
96707|1363|OPTSTK|HINDALCO|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3975|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN650PE|2|2|0|0||E|N|N|N|P|N|||1975|N
96708|21951|OPTSTK|HFCL|XX||1432996200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY89CE|2|2|0|0||E|N|N|N|P|N|||380|N
96709|21951|OPTSTK|HFCL|XX||1432996200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY89PE|2|2|0|0||E|N|N|N|P|N|||250|N
96710|1363|OPTSTK|HINDALCO|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|520|4660|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN670CE|2|2|0|0||E|N|N|N|P|N|||2590|N
96711|1363|OPTSTK|HINDALCO|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1675|5675|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN670PE|2|2|0|0||E|N|N|N|P|N|||3675|N
96712|21951|OPTSTK|HFCL|XX||1432996200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY91CE|2|2|0|0||E|N|N|N|P|N|||290|N
96713|21951|OPTSTK|HFCL|XX||1432996200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY91PE|2|2|0|0||E|N|N|N|P|N|||360|N
96714|1363|OPTSTK|HINDALCO|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN690CE|2|2|0|0||E|N|N|N|P|N|||1790|N
96715|21951|OPTSTK|HFCL|XX||1432996200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY92CE|2|2|0|0||E|N|N|N|P|N|||250|N
96716|21951|OPTSTK|HFCL|XX||1432996200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY92PE|2|2|0|0||E|N|N|N|P|N|||425|N
96717|21951|OPTSTK|HFCL|XX||1432996200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY93CE|2|2|0|0||E|N|N|N|P|N|||215|N
96718|21951|OPTSTK|HFCL|XX||1432996200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY93PE|2|2|0|0||E|N|N|N|P|N|||595|N
96719|1363|OPTSTK|HINDALCO|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2500|7180|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN690PE|2|2|0|0||E|N|N|N|P|N|||4840|N
96720|1363|OPTSTK|HINDALCO|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3845|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN710CE|2|2|0|0||E|N|N|N|P|N|||1845|N
96721|1363|OPTSTK|HINDALCO|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|3490|8840|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN710PE|2|2|0|0||E|N|N|N|P|N|||6165|N
96722|1363|OPTSTK|HINDALCO|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN730CE|2|2|0|0||E|N|N|N|P|N|||1340|N
96723|1363|OPTSTK|HINDALCO|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|4675|10615|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN730PE|2|2|0|0||E|N|N|N|P|N|||7645|N
96724|1363|OPTSTK|HINDALCO|XX||1435415400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2945|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN750CE|2|2|0|0||E|N|N|N|P|N|||945|N
96725|1363|OPTSTK|HINDALCO|XX||1435415400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|6010|12460|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN750PE|2|2|0|0||E|N|N|N|P|N|||9235|N
96726|1363|OPTSTK|HINDALCO|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN770CE|2|2|0|0||E|N|N|N|P|N|||660|N
96727|1363|OPTSTK|HINDALCO|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|7500|14370|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN770PE|2|2|0|0||E|N|N|N|P|N|||10935|N
96728|21951|OPTSTK|HFCL|XX||1432996200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY94CE|2|2|0|0||E|N|N|N|P|N|||185|N
96729|21951|OPTSTK|HFCL|XX||1432996200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY94PE|2|2|0|0||E|N|N|N|P|N|||615|N
96730|1363|OPTSTK|HINDALCO|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN790CE|2|2|0|0||E|N|N|N|P|N|||450|N
96731|1363|OPTSTK|HINDALCO|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|9110|16310|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN790PE|2|2|0|0||E|N|N|N|P|N|||12710|N
96732|1363|OPTSTK|HINDALCO|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN810CE|2|2|0|0||E|N|N|N|P|N|||300|N
96733|1363|OPTSTK|HINDALCO|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|10815|18275|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN810PE|2|2|0|0||E|N|N|N|P|N|||14545|N
96734|21951|OPTSTK|HFCL|XX||1432996200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY96CE|2|2|0|0||E|N|N|N|P|N|||135|N
96735|21951|OPTSTK|HFCL|XX||1432996200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY96PE|2|2|0|0||E|N|N|N|P|N|||705|N
96736|21951|OPTSTK|HFCL|XX||1432996200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY97CE|2|2|0|0||E|N|N|N|P|N|||200|N
96737|21951|OPTSTK|HFCL|XX||1432996200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY97PE|2|2|0|0||E|N|N|N|P|N|||870|N
96738|1363|OPTSTK|HINDALCO|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN830CE|2|2|0|0||E|N|N|N|P|N|||200|N
96739|1363|OPTSTK|HINDALCO|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|12605|20255|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN830PE|2|2|0|0||E|N|N|N|P|N|||16430|N
96740|21951|OPTSTK|HFCL|XX||1432996200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY98CE|2|2|0|0||E|N|N|N|P|N|||100|N
96741|21951|OPTSTK|HFCL|XX||1432996200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY98PE|2|2|0|0||E|N|N|N|P|N|||840|N
96742|21951|OPTSTK|HFCL|XX||1432996200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY99CE|2|2|0|0||E|N|N|N|P|N|||155|N
96743|21951|OPTSTK|HFCL|XX||1432996200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY99PE|2|2|0|0||E|N|N|N|P|N|||1020|N
96744|21951|OPTSTK|HFCL|XX||1432996200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY101CE|2|2|0|0||E|N|N|N|P|N|||115|N
96745|21951|OPTSTK|HFCL|XX||1432996200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3185|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY101PE|2|2|0|0||E|N|N|N|P|N|||1185|N
96746|21951|OPTSTK|HFCL|XX||1432996200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY102CE|2|2|0|0||E|N|N|N|P|N|||100|N
96747|21951|OPTSTK|HFCL|XX||1432996200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3270|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY102PE|2|2|0|0||E|N|N|N|P|N|||1270|N
96748|21951|OPTSTK|HFCL|XX||1432996200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY103CE|2|2|0|0||E|N|N|N|P|N|||90|N
96749|1363|OPTSTK|HINDALCO|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN900CE|2|2|0|0||E|N|N|N|P|N|||45|N
96750|1363|OPTSTK|HINDALCO|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|19220|27210|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN900PE|2|2|0|0||E|N|N|N|P|N|||23215|N
96751|21951|OPTSTK|HFCL|XX||1432996200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3355|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY103PE|2|2|0|0||E|N|N|N|P|N|||1355|N
96752|21951|OPTSTK|HFCL|XX||1432996200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY104CE|2|2|0|0||E|N|N|N|P|N|||75|N
96753|21951|OPTSTK|HFCL|XX||1432996200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3440|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY104PE|2|2|0|0||E|N|N|N|P|N|||1440|N
96754|21951|OPTSTK|HFCL|XX||1432996200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY106CE|2|2|0|0||E|N|N|N|P|N|||55|N
96755|21951|OPTSTK|HFCL|XX||1432996200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3620|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY106PE|2|2|0|0||E|N|N|N|P|N|||1620|N
96756|21951|OPTSTK|HFCL|XX||1432996200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY108CE|2|2|0|0||E|N|N|N|P|N|||40|N
96757|21951|OPTSTK|HFCL|XX||1432996200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3805|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY108PE|2|2|0|0||E|N|N|N|P|N|||1805|N
96758|21951|OPTSTK|HFCL|XX||1432996200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY112CE|2|2|0|0||E|N|N|N|P|N|||20|N
96759|21951|OPTSTK|HFCL|XX||1432996200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|185|4185|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY112PE|2|2|0|0||E|N|N|N|P|N|||2185|N
96760|21951|OPTSTK|HFCL|XX||1432996200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY114CE|2|2|0|0||E|N|N|N|P|N|||15|N
96761|21951|OPTSTK|HFCL|XX||1432996200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|380|4380|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY114PE|2|2|0|0||E|N|N|N|P|N|||2380|N
96762|21951|OPTSTK|HFCL|XX||1432996200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY116CE|2|2|0|0||E|N|N|N|P|N|||10|N
96763|21951|OPTSTK|HFCL|XX||1432996200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|575|4575|0|0|0|1431795807|1432944000|1432996200|15|1|            |HFCL25MAY116PE|2|2|0|0||E|N|N|N|P|N|||2575|N
96764|1363|OPTSTK|HINDALCO|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|34480|42580|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL280CE|2|2|0|0||E|N|N|N|P|N|||38530|N
96765|1363|OPTSTK|HINDALCO|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDALCO25JUL280PE|2|2|0|0||E|N|N|N|P|N|||5|N
96768|21951|OPTSTK|HFCL|XX||1435415400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|2245|6245|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN48CE|2|2|0|0||E|N|N|N|P|N|||4245|N
96769|21951|OPTSTK|HFCL|XX||1435415400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HFCL25JUN48PE|2|2|0|0||E|N|N|N|P|N|||5|N
96770|21951|OPTSTK|HFCL|XX||1435415400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|1850|5850|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN52CE|2|2|0|0||E|N|N|N|P|N|||3850|N
96771|21951|OPTSTK|HFCL|XX||1435415400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HFCL25JUN52PE|2|2|0|0||E|N|N|N|P|N|||5|N
96772|21951|OPTSTK|HFCL|XX||1435415400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|1460|5460|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN56CE|2|2|0|0||E|N|N|N|P|N|||3460|N
96773|21951|OPTSTK|HFCL|XX||1435415400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN56PE|2|2|0|0||E|N|N|N|P|N|||10|N
96774|21951|OPTSTK|HFCL|XX||1435415400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|1265|5265|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN58CE|2|2|0|0||E|N|N|N|P|N|||3265|N
96777|1363|OPTSTK|HINDALCO|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|30535|38635|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL320CE|2|2|0|0||E|N|N|N|P|N|||34585|N
96778|1363|OPTSTK|HINDALCO|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDALCO25JUL320PE|2|2|0|0||E|N|N|N|P|N|||5|N
96779|1363|OPTSTK|HINDALCO|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|26590|34690|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL360CE|2|2|0|0||E|N|N|N|P|N|||30640|N
96780|1363|OPTSTK|HINDALCO|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDALCO25JUL360PE|2|2|0|0||E|N|N|N|P|N|||5|N
96781|21951|OPTSTK|HFCL|XX||1435415400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN58PE|2|2|0|0||E|N|N|N|P|N|||10|N
96782|21951|OPTSTK|HFCL|XX||1435415400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|1070|5070|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN60CE|2|2|0|0||E|N|N|N|P|N|||3070|N
96783|1363|OPTSTK|HINDALCO|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|22660|30750|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL400CE|2|2|0|0||E|N|N|N|P|N|||26705|N
96784|1363|OPTSTK|HINDALCO|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL400PE|2|2|0|0||E|N|N|N|P|N|||5|N
96791|21951|OPTSTK|HFCL|XX||1435415400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN60PE|2|2|0|0||E|N|N|N|P|N|||15|N
96792|21951|OPTSTK|HFCL|XX||1435415400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|880|4880|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN62CE|2|2|0|0||E|N|N|N|P|N|||2880|N
96799|21951|OPTSTK|HFCL|XX||1435415400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN62PE|2|2|0|0||E|N|N|N|P|N|||25|N
96802|21951|OPTSTK|HFCL|XX||1435415400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|695|4695|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN64CE|2|2|0|0||E|N|N|N|P|N|||2695|N
96803|21951|OPTSTK|HFCL|XX||1435415400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN64PE|2|2|0|0||E|N|N|N|P|N|||35|N
96811|21951|OPTSTK|HFCL|XX||1435415400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|510|4510|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN66CE|2|2|0|0||E|N|N|N|P|N|||2510|N
96814|21951|OPTSTK|HFCL|XX||1435415400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN66PE|2|2|0|0||E|N|N|N|P|N|||50|N
96815|21951|OPTSTK|HFCL|XX||1435415400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|330|4330|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN68CE|2|2|0|0||E|N|N|N|P|N|||2330|N
96816|21951|OPTSTK|HFCL|XX||1435415400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN68PE|2|2|0|0||E|N|N|N|P|N|||70|N
96817|21951|OPTSTK|HFCL|XX||1435415400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|155|4155|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN70CE|2|2|0|0||E|N|N|N|P|N|||2155|N
96818|21951|OPTSTK|HFCL|XX||1435415400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431794369|1435363200|1435415400|15|1|            |HFCL25JUN70PE|2|2|0|0||E|N|N|N|P|N|||75|N
96819|21951|OPTSTK|HFCL|XX||1435415400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3985|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN72CE|2|2|0|0||E|N|N|N|P|N|||1985|N
96820|21951|OPTSTK|HFCL|XX||1435415400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN72PE|2|2|0|0||E|N|N|N|P|N|||120|N
96821|21951|OPTSTK|HFCL|XX||1435415400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3820|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN74CE|2|2|0|0||E|N|N|N|P|N|||1820|N
96822|21951|OPTSTK|HFCL|XX||1435415400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN74PE|2|2|0|0||E|N|N|N|P|N|||155|N
96823|21951|OPTSTK|HFCL|XX||1435415400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3665|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN76CE|2|2|0|0||E|N|N|N|P|N|||1665|N
96824|21951|OPTSTK|HFCL|XX||1435415400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN76PE|2|2|0|0||E|N|N|N|P|N|||110|N
96826|21951|OPTSTK|HFCL|XX||1435415400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3520|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN78CE|2|2|0|0||E|N|N|N|P|N|||1520|N
96827|21951|OPTSTK|HFCL|XX||1435415400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN78PE|2|2|0|0||E|N|N|N|P|N|||250|N
96828|1363|OPTSTK|HINDALCO|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|18765|26805|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL440CE|2|2|0|0||E|N|N|N|P|N|||22785|N
96829|1363|OPTSTK|HINDALCO|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL440PE|2|2|0|0||E|N|N|N|P|N|||30|N
96830|1363|OPTSTK|HINDALCO|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|16850|24840|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL460CE|2|2|0|0||E|N|N|N|P|N|||20845|N
96831|1363|OPTSTK|HINDALCO|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL460PE|2|2|0|0||E|N|N|N|P|N|||65|N
96832|1363|OPTSTK|HINDALCO|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|14980|22880|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL480CE|2|2|0|0||E|N|N|N|P|N|||18930|N
96833|1363|OPTSTK|HINDALCO|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL480PE|2|2|0|0||E|N|N|N|P|N|||120|N
96834|21951|OPTSTK|HFCL|XX||1435415400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN80CE|2|2|0|0||E|N|N|N|P|N|||1190|N
96835|21951|OPTSTK|HFCL|XX||1435415400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN80PE|2|2|0|0||E|N|N|N|P|N|||175|N
96836|21951|OPTSTK|HFCL|XX||1435415400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3245|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN82CE|2|2|0|0||E|N|N|N|P|N|||1245|N
96837|21951|OPTSTK|HFCL|XX||1435415400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN82PE|2|2|0|0||E|N|N|N|P|N|||375|N
96838|21951|OPTSTK|HFCL|XX||1435415400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3120|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN84CE|2|2|0|0||E|N|N|N|P|N|||1120|N
96839|21951|OPTSTK|HFCL|XX||1435415400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN84PE|2|2|0|0||E|N|N|N|P|N|||450|N
96840|21951|OPTSTK|HFCL|XX||1435415400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3005|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN86CE|2|2|0|0||E|N|N|N|P|N|||1005|N
96841|21951|OPTSTK|HFCL|XX||1435415400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN86PE|2|2|0|0||E|N|N|N|P|N|||530|N
96842|21951|OPTSTK|HFCL|XX||1435415400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN88CE|2|2|0|0||E|N|N|N|P|N|||685|N
96843|21951|OPTSTK|HFCL|XX||1435415400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN88PE|2|2|0|0||E|N|N|N|P|N|||625|N
96844|1363|OPTSTK|HINDALCO|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|13175|20935|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL500CE|2|2|0|0||E|N|N|N|P|N|||17055|N
96845|1363|OPTSTK|HINDALCO|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL500PE|2|2|0|0||E|N|N|N|P|N|||220|N
96846|21951|OPTSTK|HFCL|XX||1435415400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN90CE|2|2|0|0||E|N|N|N|P|N|||610|N
96847|21951|OPTSTK|HFCL|XX||1435415400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN90PE|2|2|0|0||E|N|N|N|P|N|||525|N
96848|21951|OPTSTK|HFCL|XX||1435415400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN92CE|2|2|0|0||E|N|N|N|P|N|||530|N
96849|21951|OPTSTK|HFCL|XX||1435415400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN92PE|2|2|0|0||E|N|N|N|P|N|||830|N
96850|21951|OPTSTK|HFCL|XX||1435415400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN94CE|2|2|0|0||E|N|N|N|P|N|||445|N
96851|21951|OPTSTK|HFCL|XX||1435415400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2950|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN94PE|2|2|0|0||E|N|N|N|P|N|||950|N
96852|21951|OPTSTK|HFCL|XX||1435415400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN96CE|2|2|0|0||E|N|N|N|P|N|||380|N
96853|21951|OPTSTK|HFCL|XX||1435415400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3075|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN96PE|2|2|0|0||E|N|N|N|P|N|||1075|N
96854|21951|OPTSTK|HFCL|XX||1435415400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN98CE|2|2|0|0||E|N|N|N|P|N|||305|N
96855|21951|OPTSTK|HFCL|XX||1435415400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3205|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN98PE|2|2|0|0||E|N|N|N|P|N|||1205|N
96856|21951|OPTSTK|HFCL|XX||1435415400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN100CE|2|2|0|0||E|N|N|N|P|N|||425|N
96857|21951|OPTSTK|HFCL|XX||1435415400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3340|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN100PE|2|2|0|0||E|N|N|N|P|N|||1340|N
96858|21951|OPTSTK|HFCL|XX||1435415400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN102CE|2|2|0|0||E|N|N|N|P|N|||375|N
96859|21951|OPTSTK|HFCL|XX||1435415400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3485|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN102PE|2|2|0|0||E|N|N|N|P|N|||1485|N
96860|21951|OPTSTK|HFCL|XX||1435415400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN104CE|2|2|0|0||E|N|N|N|P|N|||325|N
96861|21951|OPTSTK|HFCL|XX||1435415400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3640|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN104PE|2|2|0|0||E|N|N|N|P|N|||1640|N
96862|1363|OPTSTK|HINDALCO|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|11445|19015|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL520CE|2|2|0|0||E|N|N|N|P|N|||15230|N
96863|1363|OPTSTK|HINDALCO|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL520PE|2|2|0|0||E|N|N|N|P|N|||365|N
96864|21951|OPTSTK|HFCL|XX||1435415400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN108CE|2|2|0|0||E|N|N|N|P|N|||245|N
96865|21951|OPTSTK|HFCL|XX||1435415400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|3955|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN108PE|2|2|0|0||E|N|N|N|P|N|||1955|N
96866|21951|OPTSTK|HFCL|XX||1435415400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN112CE|2|2|0|0||E|N|N|N|P|N|||185|N
96869|21951|OPTSTK|HFCL|XX||1435415400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|290|4290|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN112PE|2|2|0|0||E|N|N|N|P|N|||2290|N
96870|21951|OPTSTK|HFCL|XX||1435415400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN116CE|2|2|0|0||E|N|N|N|P|N|||135|N
96873|1363|OPTSTK|HINDALCO|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|9815|17135|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL540CE|2|2|0|0||E|N|N|N|P|N|||13475|N
96874|1363|OPTSTK|HINDALCO|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL540PE|2|2|0|0||E|N|N|N|P|N|||585|N
96875|1363|OPTSTK|HINDALCO|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|8310|15310|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL560CE|2|2|0|0||E|N|N|N|P|N|||11810|N
96876|1363|OPTSTK|HINDALCO|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2890|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL560PE|2|2|0|0||E|N|N|N|P|N|||890|N
96877|1363|OPTSTK|HINDALCO|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|6940|13550|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL580CE|2|2|0|0||E|N|N|N|P|N|||10245|N
96878|21951|OPTSTK|HFCL|XX||1435415400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4150|4150|5|1.442673E+09|2.580010E+05|0|1427587200|0|0|0|0|0|640|4640|0|0|0|1431795807|1435363200|1435415400|15|1|            |HFCL25JUN116PE|2|2|0|0||E|N|N|N|P|N|||2640|N
96879|1363|OPTSTK|HINDALCO|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|20190|28290|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY420CE|2|2|0|0||E|N|N|N|P|N|||24240|N
96880|1363|OPTSTK|HINDALCO|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDALCO25MAY420PE|2|2|0|0||E|N|N|N|P|N|||5|N
96881|1363|OPTSTK|HINDALCO|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|13210|21310|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY490CE|2|2|0|0||E|N|N|N|P|N|||17260|N
96882|1363|OPTSTK|HINDALCO|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY490PE|2|2|0|0||E|N|N|N|P|N|||5|N
96883|1363|OPTSTK|HINDALCO|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|11215|19315|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY510CE|2|2|0|0||E|N|N|N|P|N|||15265|N
96884|1363|OPTSTK|HINDALCO|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDALCO25MAY510PE|2|2|0|0||E|N|N|N|P|N|||20|N
96885|1363|OPTSTK|HINDALCO|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|9225|17315|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY530CE|2|2|0|0||E|N|N|N|P|N|||13270|N
96886|1363|OPTSTK|HINDALCO|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY530PE|2|2|0|0||E|N|N|N|P|N|||20|N
96887|1363|OPTSTK|HINDALCO|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|7260|15310|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY550CE|2|2|0|0||E|N|N|N|P|N|||11285|N
96888|1363|OPTSTK|HINDALCO|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY550PE|2|2|0|0||E|N|N|N|P|N|||30|N
96889|1363|OPTSTK|HINDALCO|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5360|13280|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY570CE|2|2|0|0||E|N|N|N|P|N|||9320|N
96894|1363|OPTSTK|HINDALCO|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL580PE|2|2|0|0||E|N|N|N|P|N|||1300|N
96895|1363|OPTSTK|HINDALCO|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5715|11885|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL600CE|2|2|0|0||E|N|N|N|P|N|||8800|N
96920|1363|OPTSTK|HINDALCO|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY570PE|2|2|0|0||E|N|N|N|P|N|||60|N
96921|1363|OPTSTK|HINDALCO|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|3605|11235|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY590CE|2|2|0|0||E|N|N|N|P|N|||7420|N
96922|1363|OPTSTK|HINDALCO|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY590PE|2|2|0|0||E|N|N|N|P|N|||120|N
96923|1363|OPTSTK|HINDALCO|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|1925|8975|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY610CE|2|2|0|0||E|N|N|N|P|N|||5450|N
96926|1363|OPTSTK|HINDALCO|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY610PE|2|2|0|0||E|N|N|N|P|N|||260|N
96927|1363|OPTSTK|HINDALCO|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|640|6800|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY630CE|2|2|0|0||E|N|N|N|P|N|||3720|N
96956|1363|OPTSTK|HINDALCO|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3825|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL600PE|2|2|0|0||E|N|N|N|P|N|||1825|N
96957|1363|OPTSTK|HINDALCO|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|4635|10315|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL620CE|2|2|0|0||E|N|N|N|P|N|||7475|N
96964|1363|OPTSTK|HINDALCO|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|470|4470|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL620PE|2|2|0|0||E|N|N|N|P|N|||2470|N
96965|1363|OPTSTK|HINDALCO|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|3705|8865|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL640CE|2|2|0|0||E|N|N|N|P|N|||6285|N
96966|1363|OPTSTK|HINDALCO|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1255|5255|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL640PE|2|2|0|0||E|N|N|N|P|N|||3255|N
96967|1363|OPTSTK|HINDALCO|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2915|7545|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL660CE|2|2|0|0||E|N|N|N|P|N|||5230|N
96968|1363|OPTSTK|HINDALCO|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2170|6170|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL660PE|2|2|0|0||E|N|N|N|P|N|||4170|N
96969|1363|OPTSTK|HINDALCO|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|2265|6355|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL680CE|2|2|0|0||E|N|N|N|P|N|||4310|N
96970|1363|OPTSTK|HINDALCO|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|3220|7230|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL680PE|2|2|0|0||E|N|N|N|P|N|||5225|N
96971|1363|OPTSTK|HINDALCO|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|1515|5515|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL700CE|2|2|0|0||E|N|N|N|P|N|||3515|N
96972|1363|OPTSTK|HINDALCO|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|4135|8665|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL700PE|2|2|0|0||E|N|N|N|P|N|||6400|N
96973|1363|OPTSTK|HINDALCO|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|845|4845|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL720CE|2|2|0|0||E|N|N|N|P|N|||2845|N
96974|1363|OPTSTK|HINDALCO|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5185|10215|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL720PE|2|2|0|0||E|N|N|N|P|N|||7700|N
96975|1363|OPTSTK|HINDALCO|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY630PE|2|2|0|0||E|N|N|N|P|N|||550|N
96976|1363|OPTSTK|HINDALCO|XX||1438439400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|275|4275|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL740CE|2|2|0|0||E|N|N|N|P|N|||2275|N
96977|1363|OPTSTK|HINDALCO|XX||1438439400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|6360|11850|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL740PE|2|2|0|0||E|N|N|N|P|N|||9105|N
96978|1363|OPTSTK|HINDALCO|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|4775|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY650CE|2|2|0|0||E|N|N|N|P|N|||2275|N
96979|1363|OPTSTK|HINDALCO|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|3095|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY650PE|2|2|0|0||E|N|N|N|P|N|||1095|N
96980|1363|OPTSTK|HINDALCO|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL760CE|2|2|0|0||E|N|N|N|P|N|||1810|N
96981|1363|OPTSTK|HINDALCO|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|3230|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY670CE|2|2|0|0||E|N|N|N|P|N|||1230|N
96982|1363|OPTSTK|HINDALCO|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|7660|13560|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL760PE|2|2|0|0||E|N|N|N|P|N|||10610|N
96983|1363|OPTSTK|HINDALCO|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3425|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL780CE|2|2|0|0||E|N|N|N|P|N|||1425|N
96984|1363|OPTSTK|HINDALCO|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|9060|15330|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL780PE|2|2|0|0||E|N|N|N|P|N|||12195|N
96985|1363|OPTSTK|HINDALCO|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL800CE|2|2|0|0||E|N|N|N|P|N|||1115|N
96986|1363|OPTSTK|HINDALCO|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|10555|17155|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL800PE|2|2|0|0||E|N|N|N|P|N|||13855|N
96987|1363|OPTSTK|HINDALCO|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL840CE|2|2|0|0||E|N|N|N|P|N|||665|N
96988|1363|OPTSTK|HINDALCO|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|13790|20910|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL840PE|2|2|0|0||E|N|N|N|P|N|||17350|N
96989|1363|OPTSTK|HINDALCO|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL880CE|2|2|0|0||E|N|N|N|P|N|||385|N
96990|1363|OPTSTK|HINDALCO|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|17275|24755|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL880PE|2|2|0|0||E|N|N|N|P|N|||21015|N
96991|1363|OPTSTK|HINDALCO|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL920CE|2|2|0|0||E|N|N|N|P|N|||220|N
96992|1363|OPTSTK|HINDALCO|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|20935|28655|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL920PE|2|2|0|0||E|N|N|N|P|N|||24795|N
96993|1363|OPTSTK|HINDALCO|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL960CE|2|2|0|0||E|N|N|N|P|N|||120|N
96994|1363|OPTSTK|HINDALCO|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|24700|32580|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL960PE|2|2|0|0||E|N|N|N|P|N|||28640|N
96995|1363|OPTSTK|HINDALCO|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL1000CE|2|2|0|0||E|N|N|N|P|N|||65|N
96996|1363|OPTSTK|HINDALCO|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1430006400|0|0|0|0|0|28545|36515|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDALCO25JUL1000PE|2|2|0|0||E|N|N|N|P|N|||32530|N
96997|17939|OPTSTK|HINDCOPPER|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|4475|8485|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN165CE|2|2|0|0||E|N|N|N|P|N|||6480|N
96998|17939|OPTSTK|HINDCOPPER|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN165PE|2|2|0|0||E|N|N|N|P|N|||75|N
96999|17939|OPTSTK|HINDCOPPER|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|3565|7565|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN175CE|2|2|0|0||E|N|N|N|P|N|||5565|N
97000|17939|OPTSTK|HINDCOPPER|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN175PE|2|2|0|0||E|N|N|N|P|N|||155|N
97001|17939|OPTSTK|HINDCOPPER|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|2705|6705|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN185CE|2|2|0|0||E|N|N|N|P|N|||4705|N
97002|17939|OPTSTK|HINDCOPPER|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN185PE|2|2|0|0||E|N|N|N|P|N|||285|N
97003|17939|OPTSTK|HINDCOPPER|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|1905|5905|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN195CE|2|2|0|0||E|N|N|N|P|N|||3905|N
97004|17939|OPTSTK|HINDCOPPER|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN195PE|2|2|0|0||E|N|N|N|P|N|||480|N
97005|17939|OPTSTK|HINDCOPPER|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|1185|5185|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN205CE|2|2|0|0||E|N|N|N|P|N|||3185|N
97006|17939|OPTSTK|HINDCOPPER|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN205PE|2|2|0|0||E|N|N|N|P|N|||750|N
97007|17939|OPTSTK|HINDCOPPER|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|555|4555|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN215CE|2|2|0|0||E|N|N|N|P|N|||2555|N
97008|17939|OPTSTK|HINDCOPPER|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN215PE|2|2|0|0||E|N|N|N|P|N|||1110|N
97009|17939|OPTSTK|HINDCOPPER|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|10|4010|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN225CE|2|2|0|0||E|N|N|N|P|N|||2010|N
97010|17939|OPTSTK|HINDCOPPER|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN225PE|2|2|0|0||E|N|N|N|P|N|||1560|N
97011|17939|OPTSTK|HINDCOPPER|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN235CE|2|2|0|0||E|N|N|N|P|N|||1560|N
97012|17939|OPTSTK|HINDCOPPER|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|100|4100|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN235PE|2|2|0|0||E|N|N|N|P|N|||2100|N
97013|17939|OPTSTK|HINDCOPPER|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN245CE|2|2|0|0||E|N|N|N|P|N|||1190|N
97014|17939|OPTSTK|HINDCOPPER|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|720|4720|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN245PE|2|2|0|0||E|N|N|N|P|N|||2720|N
97015|17939|OPTSTK|HINDCOPPER|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2890|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN255CE|2|2|0|0||E|N|N|N|P|N|||890|N
97016|17939|OPTSTK|HINDCOPPER|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|1420|5420|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN255PE|2|2|0|0||E|N|N|N|P|N|||3420|N
97017|17939|OPTSTK|HINDCOPPER|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN265CE|2|2|0|0||E|N|N|N|P|N|||660|N
97018|17939|OPTSTK|HINDCOPPER|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|2180|6180|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN265PE|2|2|0|0||E|N|N|N|P|N|||4180|N
97019|17939|OPTSTK|HINDCOPPER|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN275CE|2|2|0|0||E|N|N|N|P|N|||485|N
97020|1363|OPTSTK|HINDALCO|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|4220|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY670PE|2|2|0|0||E|N|N|N|P|N|||2035|N
97021|1363|OPTSTK|HINDALCO|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY690CE|2|2|0|0||E|N|N|N|P|N|||605|N
97022|1363|OPTSTK|HINDALCO|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|625|6185|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY690PE|2|2|0|0||E|N|N|N|P|N|||3405|N
97023|1363|OPTSTK|HINDALCO|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY710CE|2|2|0|0||E|N|N|N|P|N|||280|N
97024|1363|OPTSTK|HINDALCO|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|1960|8480|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY710PE|2|2|0|0||E|N|N|N|P|N|||5220|N
97025|1363|OPTSTK|HINDALCO|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDALCO25MAY730CE|2|2|0|0||E|N|N|N|P|N|||120|N
97026|1363|OPTSTK|HINDALCO|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|3345|10555|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY730PE|2|2|0|0||E|N|N|N|P|N|||6950|N
97027|1363|OPTSTK|HINDALCO|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY750CE|2|2|0|0||E|N|N|N|P|N|||55|N
97028|1363|OPTSTK|HINDALCO|XX||1432996200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|4985|12625|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY750PE|2|2|0|0||E|N|N|N|P|N|||8805|N
97029|1363|OPTSTK|HINDALCO|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY770CE|2|2|0|0||E|N|N|N|P|N|||55|N
97030|1363|OPTSTK|HINDALCO|XX||1432996200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|6790|14670|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY770PE|2|2|0|0||E|N|N|N|P|N|||10730|N
97031|1363|OPTSTK|HINDALCO|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY790CE|2|2|0|0||E|N|N|N|P|N|||25|N
97032|1363|OPTSTK|HINDALCO|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|8690|16690|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY790PE|2|2|0|0||E|N|N|N|P|N|||12690|N
97033|1363|OPTSTK|HINDALCO|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY810CE|2|2|0|0||E|N|N|N|P|N|||10|N
97034|17939|OPTSTK|HINDCOPPER|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|2995|6995|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN275PE|2|2|0|0||E|N|N|N|P|N|||4995|N
97054|1363|OPTSTK|HINDALCO|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|10645|18705|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY810PE|2|2|0|0||E|N|N|N|P|N|||14675|N
97055|1363|OPTSTK|HINDALCO|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDALCO25MAY830CE|2|2|0|0||E|N|N|N|P|N|||5|N
97056|1363|OPTSTK|HINDALCO|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|12620|20710|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY830PE|2|2|0|0||E|N|N|N|P|N|||16665|N
97073|17939|OPTSTK|HINDCOPPER|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|10835|15005|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL100CE|2|2|0|0||E|N|N|N|P|N|||12920|N
97074|17939|OPTSTK|HINDCOPPER|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDCOPPER25JUL100PE|2|2|0|0||E|N|N|N|P|N|||5|N
97075|17939|OPTSTK|HINDCOPPER|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|8885|13035|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL120CE|2|2|0|0||E|N|N|N|P|N|||10960|N
97078|17939|OPTSTK|HINDCOPPER|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDCOPPER25JUL120PE|2|2|0|0||E|N|N|N|P|N|||10|N
97079|17939|OPTSTK|HINDCOPPER|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|7930|12050|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL130CE|2|2|0|0||E|N|N|N|P|N|||9990|N
97084|1660|OPTSTK|ITC|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|16330|20330|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY250CE|0|2|0|0||E|N|N|N|P|N|||18330|N
97085|1660|OPTSTK|ITC|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY250PE|0|2|0|0||E|N|N|N|P|N|||5|N
97086|1660|OPTSTK|ITC|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|15330|19330|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY260CE|0|2|0|0||E|N|N|N|P|N|||17330|N
97087|1660|OPTSTK|ITC|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
97090|1660|OPTSTK|ITC|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|14335|18335|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY270CE|0|2|0|0||E|N|N|N|P|N|||16335|N
97091|1660|OPTSTK|ITC|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5|N
97092|1660|OPTSTK|ITC|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|13335|17335|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY280CE|0|2|0|0||E|N|N|N|P|N|||15335|N
97093|1660|OPTSTK|ITC|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
97094|1660|OPTSTK|ITC|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|12340|16340|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY290CE|0|2|0|0||E|N|N|N|P|N|||14340|N
97095|1660|OPTSTK|ITC|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
97096|1660|OPTSTK|ITC|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|11340|15340|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY300CE|0|2|0|0||E|N|N|N|P|N|||13340|N
97100|1363|OPTSTK|HINDALCO|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDALCO25MAY900CE|2|2|0|0||E|N|N|N|P|N|||5|N
97101|1660|OPTSTK|ITC|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
97102|1660|OPTSTK|ITC|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|10345|14345|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY310CE|0|2|0|0||E|N|N|N|P|N|||12345|N
97103|1660|OPTSTK|ITC|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
97104|1660|OPTSTK|ITC|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|9345|13345|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY320CE|0|2|0|0||E|N|N|N|P|N|||11345|N
97105|1660|OPTSTK|ITC|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
97106|1660|OPTSTK|ITC|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|8350|12350|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY330CE|0|2|0|0||E|N|N|N|P|N|||10350|N
97107|1660|OPTSTK|ITC|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY330PE|0|2|0|0||E|N|N|N|P|N|||5|N
97108|1660|OPTSTK|ITC|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|7350|11350|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY340CE|0|2|0|0||E|N|N|N|P|N|||9350|N
97109|1660|OPTSTK|ITC|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
97112|1660|OPTSTK|ITC|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|6355|10355|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY350CE|0|2|0|0||E|N|N|N|P|N|||8355|N
97113|1660|OPTSTK|ITC|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY350PE|0|2|0|0||E|N|N|N|P|N|||10|N
97124|1660|OPTSTK|ITC|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5355|9355|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY360CE|0|2|0|0||E|N|N|N|P|N|||7355|N
97125|1660|OPTSTK|ITC|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY360PE|0|2|0|0||E|N|N|N|P|N|||10|N
97126|1363|OPTSTK|HINDALCO|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|19595|27695|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDALCO25MAY900PE|2|2|0|0||E|N|N|N|P|N|||23645|N
97127|1660|OPTSTK|ITC|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|4360|8360|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY370CE|0|2|0|0||E|N|N|N|P|N|||6360|N
97128|1660|OPTSTK|ITC|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY370PE|0|2|0|0||E|N|N|N|P|N|||10|N
97129|1660|OPTSTK|ITC|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|3360|7360|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY380CE|0|2|0|0||E|N|N|N|P|N|||5360|N
97130|1660|OPTSTK|ITC|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY380PE|0|2|0|0||E|N|N|N|P|N|||15|N
97131|1660|OPTSTK|ITC|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|1885|5885|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY390CE|0|2|0|0||E|N|N|N|P|N|||3885|N
97140|17939|OPTSTK|HINDCOPPER|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL130PE|2|2|0|0||E|N|N|N|P|N|||30|N
97143|17939|OPTSTK|HINDCOPPER|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|6995|11075|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL140CE|2|2|0|0||E|N|N|N|P|N|||9035|N
97160|1363|OPTSTK|HINDALCO|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|30330|38430|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN320CE|2|2|0|0||E|N|N|N|P|N|||34380|N
97161|1363|OPTSTK|HINDALCO|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDALCO25JUN320PE|2|2|0|0||E|N|N|N|P|N|||5|N
97162|1363|OPTSTK|HINDALCO|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|26365|34465|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN360CE|2|2|0|0||E|N|N|N|P|N|||30415|N
97163|1363|OPTSTK|HINDALCO|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDALCO25JUN360PE|2|2|0|0||E|N|N|N|P|N|||5|N
97164|1363|OPTSTK|HINDALCO|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|22395|30495|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN400CE|2|2|0|0||E|N|N|N|P|N|||26445|N
97165|1363|OPTSTK|HINDALCO|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDALCO25JUN400PE|2|2|0|0||E|N|N|N|P|N|||5|N
97166|1363|OPTSTK|HINDALCO|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|18425|26525|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN440CE|2|2|0|0||E|N|N|N|P|N|||22475|N
97167|1363|OPTSTK|HINDALCO|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDALCO25JUN440PE|2|2|0|0||E|N|N|N|P|N|||5|N
97168|1363|OPTSTK|HINDALCO|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|14490|22550|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN480CE|2|2|0|0||E|N|N|N|P|N|||18520|N
97169|1363|OPTSTK|HINDALCO|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN480PE|2|2|0|0||E|N|N|N|P|N|||20|N
97170|1363|OPTSTK|HINDALCO|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|10680|18570|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN520CE|2|2|0|0||E|N|N|N|P|N|||14625|N
97171|1363|OPTSTK|HINDALCO|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN520PE|2|2|0|0||E|N|N|N|P|N|||95|N
97172|17939|OPTSTK|HINDCOPPER|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL140PE|2|2|0|0||E|N|N|N|P|N|||60|N
97173|17939|OPTSTK|HINDCOPPER|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|6100|10100|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL150CE|2|2|0|0||E|N|N|N|P|N|||8100|N
97174|17939|OPTSTK|HINDCOPPER|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL150PE|2|2|0|0||E|N|N|N|P|N|||110|N
97175|17939|OPTSTK|HINDCOPPER|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5200|9200|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL160CE|2|2|0|0||E|N|N|N|P|N|||7200|N
97176|17939|OPTSTK|HINDCOPPER|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL160PE|2|2|0|0||E|N|N|N|P|N|||200|N
97177|17939|OPTSTK|HINDCOPPER|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|4345|8345|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL170CE|2|2|0|0||E|N|N|N|P|N|||6345|N
97178|17939|OPTSTK|HINDCOPPER|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL170PE|2|2|0|0||E|N|N|N|P|N|||330|N
97179|17939|OPTSTK|HINDCOPPER|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|3540|7540|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL180CE|2|2|0|0||E|N|N|N|P|N|||5540|N
97180|1363|OPTSTK|HINDALCO|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|8885|16595|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN540CE|2|2|0|0||E|N|N|N|P|N|||12740|N
97181|1363|OPTSTK|HINDALCO|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN540PE|2|2|0|0||E|N|N|N|P|N|||190|N
97182|1363|OPTSTK|HINDALCO|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|7205|14635|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN560CE|2|2|0|0||E|N|N|N|P|N|||10920|N
97183|1363|OPTSTK|HINDALCO|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN560PE|2|2|0|0||E|N|N|N|P|N|||600|N
97184|1363|OPTSTK|HINDALCO|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5685|12715|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN580CE|2|2|0|0||E|N|N|N|P|N|||9200|N
97185|1363|OPTSTK|HINDALCO|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN580PE|2|2|0|0||E|N|N|N|P|N|||395|N
97186|1363|OPTSTK|HINDALCO|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|3040|9560|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN600CE|2|2|0|0||E|N|N|N|P|N|||6300|N
97187|1363|OPTSTK|HINDALCO|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN600PE|2|2|0|0||E|N|N|N|P|N|||635|N
97188|1363|OPTSTK|HINDALCO|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|3205|9115|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN620CE|2|2|0|0||E|N|N|N|P|N|||6160|N
97189|1363|OPTSTK|HINDALCO|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|3105|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN620PE|2|2|0|0||E|N|N|N|P|N|||1105|N
97190|1363|OPTSTK|HINDALCO|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|1485|6715|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN640CE|2|2|0|0||E|N|N|N|P|N|||4100|N
97191|1363|OPTSTK|HINDALCO|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|3685|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN640PE|2|2|0|0||E|N|N|N|P|N|||1685|N
97192|1363|OPTSTK|HINDALCO|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|950|5450|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN660CE|2|2|0|0||E|N|N|N|P|N|||3200|N
97193|1363|OPTSTK|HINDALCO|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|470|4470|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN660PE|2|2|0|0||E|N|N|N|P|N|||2470|N
97194|1363|OPTSTK|HINDALCO|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|240|4240|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN680CE|2|2|0|0||E|N|N|N|P|N|||2240|N
97195|17939|OPTSTK|HINDCOPPER|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL180PE|2|2|0|0||E|N|N|N|P|N|||510|N
97196|17939|OPTSTK|HINDCOPPER|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|2795|6795|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL190CE|2|2|0|0||E|N|N|N|P|N|||4795|N
97197|17939|OPTSTK|HINDCOPPER|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL190PE|2|2|0|0||E|N|N|N|P|N|||750|N
97198|17939|OPTSTK|HINDCOPPER|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|2110|6110|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL200CE|2|2|0|0||E|N|N|N|P|N|||4110|N
97199|17939|OPTSTK|HINDCOPPER|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|3055|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL200PE|2|2|0|0||E|N|N|N|P|N|||1055|N
97200|17939|OPTSTK|HINDCOPPER|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|1495|5495|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL210CE|2|2|0|0||E|N|N|N|P|N|||3495|N
97201|1363|OPTSTK|HINDALCO|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|2070|6400|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN680PE|2|2|0|0||E|N|N|N|P|N|||4235|N
97202|1363|OPTSTK|HINDALCO|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|3430|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN700CE|2|2|0|0||E|N|N|N|P|N|||1430|N
97203|1363|OPTSTK|HINDALCO|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|2490|7510|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN700PE|2|2|0|0||E|N|N|N|P|N|||5000|N
97204|1363|OPTSTK|HINDALCO|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN720CE|2|2|0|0||E|N|N|N|P|N|||975|N
97205|1363|OPTSTK|HINDALCO|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|4060|9710|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN720PE|2|2|0|0||E|N|N|N|P|N|||6885|N
97206|1363|OPTSTK|HINDALCO|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN740CE|2|2|0|0||E|N|N|N|P|N|||600|N
97207|1363|OPTSTK|HINDALCO|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5320|11530|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN740PE|2|2|0|0||E|N|N|N|P|N|||8425|N
97208|1363|OPTSTK|HINDALCO|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN760CE|2|2|0|0||E|N|N|N|P|N|||790|N
97209|1363|OPTSTK|HINDALCO|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|6740|13410|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN760PE|2|2|0|0||E|N|N|N|P|N|||10075|N
97210|17939|OPTSTK|HINDCOPPER|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|3425|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL210PE|2|2|0|0||E|N|N|N|P|N|||1425|N
97211|17939|OPTSTK|HINDCOPPER|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|950|4950|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL220CE|2|2|0|0||E|N|N|N|P|N|||2950|N
97212|1660|OPTSTK|ITC|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY390PE|0|2|0|0||E|N|N|N|P|N|||35|N
97213|1660|OPTSTK|ITC|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|1245|5245|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY400CE|0|2|0|0||E|N|N|N|P|N|||3245|N
97214|1660|OPTSTK|ITC|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY400PE|0|2|0|0||E|N|N|N|P|N|||70|N
97215|1660|OPTSTK|ITC|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|295|4295|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY410CE|0|2|0|0||E|N|N|N|P|N|||2295|N
97216|1660|OPTSTK|ITC|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY410PE|0|2|0|0||E|N|N|N|P|N|||135|N
97217|1660|OPTSTK|ITC|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|3500|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY420CE|0|2|0|0||E|N|N|N|P|N|||1500|N
97218|1660|OPTSTK|ITC|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY420PE|0|2|0|0||E|N|N|N|P|N|||290|N
97219|1660|OPTSTK|ITC|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2825|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY430CE|0|2|0|0||E|N|N|N|P|N|||825|N
97220|1660|OPTSTK|ITC|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2615|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY430PE|0|2|0|0||E|N|N|N|P|N|||615|N
97221|1660|OPTSTK|ITC|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY440CE|0|2|0|0||E|N|N|N|P|N|||400|N
97222|1660|OPTSTK|ITC|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|3175|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY440PE|0|2|0|0||E|N|N|N|P|N|||1175|N
97223|1363|OPTSTK|HINDALCO|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN780CE|2|2|0|0||E|N|N|N|P|N|||545|N
97224|1363|OPTSTK|HINDALCO|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|8290|15330|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN780PE|2|2|0|0||E|N|N|N|P|N|||11810|N
97225|1363|OPTSTK|HINDALCO|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN800CE|2|2|0|0||E|N|N|N|P|N|||370|N
97226|1363|OPTSTK|HINDALCO|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|9950|17290|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN800PE|2|2|0|0||E|N|N|N|P|N|||13620|N
97227|1363|OPTSTK|HINDALCO|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN820CE|2|2|0|0||E|N|N|N|P|N|||245|N
97228|1363|OPTSTK|HINDALCO|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|11700|19260|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN820PE|2|2|0|0||E|N|N|N|P|N|||15480|N
97229|1363|OPTSTK|HINDALCO|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN840CE|2|2|0|0||E|N|N|N|P|N|||160|N
97230|1363|OPTSTK|HINDALCO|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|13515|21245|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN840PE|2|2|0|0||E|N|N|N|P|N|||17380|N
97231|1363|OPTSTK|HINDALCO|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN860CE|2|2|0|0||E|N|N|N|P|N|||105|N
97232|1660|OPTSTK|ITC|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY450CE|0|2|0|0||E|N|N|N|P|N|||195|N
97233|1660|OPTSTK|ITC|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|3955|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY450PE|0|2|0|0||E|N|N|N|P|N|||1955|N
97234|17939|OPTSTK|HINDCOPPER|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|3865|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL220PE|2|2|0|0||E|N|N|N|P|N|||1865|N
97235|17939|OPTSTK|HINDCOPPER|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|470|4470|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL230CE|2|2|0|0||E|N|N|N|P|N|||2470|N
97236|1660|OPTSTK|ITC|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY460CE|0|2|0|0||E|N|N|N|P|N|||85|N
97237|1660|OPTSTK|ITC|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|805|4805|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY460PE|0|2|0|0||E|N|N|N|P|N|||2805|N
97238|17939|OPTSTK|HINDCOPPER|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|370|4370|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL230PE|2|2|0|0||E|N|N|N|P|N|||2370|N
97239|17939|OPTSTK|HINDCOPPER|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|55|4055|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL240CE|2|2|0|0||E|N|N|N|P|N|||2055|N
97240|1660|OPTSTK|ITC|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY470CE|0|2|0|0||E|N|N|N|P|N|||45|N
97241|1660|OPTSTK|ITC|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|1810|5810|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY470PE|0|2|0|0||E|N|N|N|P|N|||3810|N
97242|17939|OPTSTK|HINDCOPPER|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|940|4940|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL240PE|2|2|0|0||E|N|N|N|P|N|||2940|N
97243|17939|OPTSTK|HINDCOPPER|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|3700|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL250CE|2|2|0|0||E|N|N|N|P|N|||1700|N
97244|1660|OPTSTK|ITC|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY480CE|0|2|0|0||E|N|N|N|P|N|||25|N
97245|1363|OPTSTK|HINDALCO|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|15385|23235|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN860PE|2|2|0|0||E|N|N|N|P|N|||19310|N
97246|1363|OPTSTK|HINDALCO|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN880CE|2|2|0|0||E|N|N|N|P|N|||65|N
97247|1363|OPTSTK|HINDALCO|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|17290|25220|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN880PE|2|2|0|0||E|N|N|N|P|N|||21255|N
97248|1363|OPTSTK|HINDALCO|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN920CE|2|2|0|0||E|N|N|N|P|N|||25|N
97249|1363|OPTSTK|HINDALCO|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1427587200|0|0|0|0|0|21170|29200|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDALCO25JUN920PE|2|2|0|0||E|N|N|N|P|N|||25185|N
97250|17939|OPTSTK|HINDCOPPER|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|1570|5570|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL250PE|2|2|0|0||E|N|N|N|P|N|||3570|N
97251|17939|OPTSTK|HINDCOPPER|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL260CE|2|2|0|0||E|N|N|N|P|N|||1395|N
97253|17939|OPTSTK|HINDCOPPER|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|2255|6255|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL260PE|2|2|0|0||E|N|N|N|P|N|||4255|N
97259|17939|OPTSTK|HINDCOPPER|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|4240|8400|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY165CE|2|2|0|0||E|N|N|N|P|N|||6320|N
97260|17939|OPTSTK|HINDCOPPER|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY165PE|2|2|0|0||E|N|N|N|P|N|||5|N
97261|17939|OPTSTK|HINDCOPPER|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|3260|7400|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY175CE|2|2|0|0||E|N|N|N|P|N|||5330|N
97262|17939|OPTSTK|HINDCOPPER|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY175PE|2|2|0|0||E|N|N|N|P|N|||10|N
97263|17939|OPTSTK|HINDCOPPER|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|2330|6380|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY185CE|2|2|0|0||E|N|N|N|P|N|||4355|N
97264|17939|OPTSTK|HINDCOPPER|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY185PE|2|2|0|0||E|N|N|N|P|N|||30|N
97265|17939|OPTSTK|HINDCOPPER|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|1420|5420|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY195CE|2|2|0|0||E|N|N|N|P|N|||3420|N
97266|17939|OPTSTK|HINDCOPPER|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDCOPPER25MAY195PE|2|2|0|0||E|N|N|N|P|N|||55|N
97267|17939|OPTSTK|HINDCOPPER|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|560|4560|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY205CE|2|2|0|0||E|N|N|N|P|N|||2560|N
97268|17939|OPTSTK|HINDCOPPER|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL270CE|2|2|0|0||E|N|N|N|P|N|||1140|N
97269|1660|OPTSTK|ITC|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|2690|6690|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY480PE|0|2|0|0||E|N|N|N|P|N|||4690|N
97270|17939|OPTSTK|HINDCOPPER|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY205PE|2|2|0|0||E|N|N|N|P|N|||230|N
97271|17939|OPTSTK|HINDCOPPER|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|3810|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY215CE|2|2|0|0||E|N|N|N|P|N|||1810|N
97272|17939|OPTSTK|HINDCOPPER|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY215PE|2|2|0|0||E|N|N|N|P|N|||225|N
97273|17939|OPTSTK|HINDCOPPER|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY225CE|2|2|0|0||E|N|N|N|P|N|||900|N
97274|17939|OPTSTK|HINDCOPPER|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY225PE|2|2|0|0||E|N|N|N|P|N|||410|N
97275|17939|OPTSTK|HINDCOPPER|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY235CE|2|2|0|0||E|N|N|N|P|N|||350|N
97276|17939|OPTSTK|HINDCOPPER|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY235PE|2|2|0|0||E|N|N|N|P|N|||905|N
97277|17939|OPTSTK|HINDCOPPER|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|2985|6985|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL270PE|2|2|0|0||E|N|N|N|P|N|||4985|N
97278|17939|OPTSTK|HINDCOPPER|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL280CE|2|2|0|0||E|N|N|N|P|N|||930|N
97279|17939|OPTSTK|HINDCOPPER|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY245CE|2|2|0|0||E|N|N|N|P|N|||195|N
97280|17939|OPTSTK|HINDCOPPER|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|105|4105|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY245PE|2|2|0|0||E|N|N|N|P|N|||2105|N
97281|1660|OPTSTK|ITC|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY490CE|0|2|0|0||E|N|N|N|P|N|||20|N
97282|17939|OPTSTK|HINDCOPPER|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|3760|7760|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL280PE|2|2|0|0||E|N|N|N|P|N|||5760|N
97283|17939|OPTSTK|HINDCOPPER|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL290CE|2|2|0|0||E|N|N|N|P|N|||750|N
97284|17939|OPTSTK|HINDCOPPER|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|4565|8565|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL290PE|2|2|0|0||E|N|N|N|P|N|||6565|N
97285|17939|OPTSTK|HINDCOPPER|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2605|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL300CE|2|2|0|0||E|N|N|N|P|N|||605|N
97286|17939|OPTSTK|HINDCOPPER|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5405|9405|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL300PE|2|2|0|0||E|N|N|N|P|N|||7405|N
97287|1660|OPTSTK|ITC|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|3615|7615|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5615|N
97288|1660|OPTSTK|ITC|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY500CE|0|2|0|0||E|N|N|N|P|N|||10|N
97289|1660|OPTSTK|ITC|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|4615|8615|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY500PE|0|2|0|0||E|N|N|N|P|N|||6615|N
97290|17939|OPTSTK|HINDCOPPER|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY255CE|2|2|0|0||E|N|N|N|P|N|||110|N
97291|17939|OPTSTK|HINDCOPPER|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|905|4905|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY255PE|2|2|0|0||E|N|N|N|P|N|||2905|N
97292|17939|OPTSTK|HINDCOPPER|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY265CE|2|2|0|0||E|N|N|N|P|N|||130|N
97295|17939|OPTSTK|HINDCOPPER|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|1785|5785|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY265PE|2|2|0|0||E|N|N|N|P|N|||3785|N
97296|17939|OPTSTK|HINDCOPPER|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY275CE|2|2|0|0||E|N|N|N|P|N|||65|N
97297|17939|OPTSTK|HINDCOPPER|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|2720|6720|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDCOPPER25MAY275PE|2|2|0|0||E|N|N|N|P|N|||4720|N
97298|17939|OPTSTK|HINDCOPPER|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL320CE|2|2|0|0||E|N|N|N|P|N|||390|N
97299|17939|OPTSTK|HINDCOPPER|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|7165|11165|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL320PE|2|2|0|0||E|N|N|N|P|N|||9165|N
97300|17939|OPTSTK|HINDCOPPER|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL340CE|2|2|0|0||E|N|N|N|P|N|||245|N
97302|1660|OPTSTK|ITC|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY510CE|0|2|0|0||E|N|N|N|P|N|||5|N
97303|1660|OPTSTK|ITC|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5610|9610|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY510PE|0|2|0|0||E|N|N|N|P|N|||7610|N
97309|1660|OPTSTK|ITC|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY520CE|0|2|0|0||E|N|N|N|P|N|||5|N
97310|1660|OPTSTK|ITC|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|6610|10610|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY520PE|0|2|0|0||E|N|N|N|P|N|||8610|N
97311|1660|OPTSTK|ITC|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY530CE|0|2|0|0||E|N|N|N|P|N|||5|N
97312|1660|OPTSTK|ITC|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|7605|11605|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY530PE|0|2|0|0||E|N|N|N|P|N|||9605|N
97313|17939|OPTSTK|HINDCOPPER|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1430006400|0|0|0|0|0|8995|12995|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDCOPPER25JUL340PE|2|2|0|0||E|N|N|N|P|N|||10995|N
97314|1406|OPTSTK|HINDPETRO|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|12535|18395|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN250CE|0|2|0|0||E|N|N|N|P|N|||15465|N
97317|17939|OPTSTK|HINDCOPPER|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|8785|12955|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN120CE|2|2|0|0||E|N|N|N|P|N|||10870|N
97318|1660|OPTSTK|ITC|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY540CE|0|2|0|0||E|N|N|N|P|N|||5|N
97319|1660|OPTSTK|ITC|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|8605|12605|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY540PE|0|2|0|0||E|N|N|N|P|N|||10605|N
97320|1660|OPTSTK|ITC|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY550CE|0|2|0|0||E|N|N|N|P|N|||5|N
97321|1660|OPTSTK|ITC|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|9600|13600|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY550PE|0|2|0|0||E|N|N|N|P|N|||11600|N
97322|1660|OPTSTK|ITC|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY560CE|0|2|0|0||E|N|N|N|P|N|||5|N
97323|1660|OPTSTK|ITC|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|10600|14600|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY560PE|0|2|0|0||E|N|N|N|P|N|||12600|N
97324|1660|OPTSTK|ITC|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ITC25MAY580CE|0|2|0|0||E|N|N|N|P|N|||5|N
97325|1660|OPTSTK|ITC|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1425168000|0|0|0|0|0|12595|16595|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY580PE|0|2|0|0||E|N|N|N|P|N|||14595|N
97326|1406|OPTSTK|HINDPETRO|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDPETRO25JUN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
97327|1406|OPTSTK|HINDPETRO|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|9110|14920|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN285CE|0|2|0|0||E|N|N|N|P|N|||12015|N
97328|1406|OPTSTK|HINDPETRO|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN285PE|0|2|0|0||E|N|N|N|P|N|||25|N
97329|1406|OPTSTK|HINDPETRO|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|8160|13920|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN295CE|0|2|0|0||E|N|N|N|P|N|||11040|N
97330|1406|OPTSTK|HINDPETRO|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN295PE|0|2|0|0||E|N|N|N|P|N|||45|N
97331|1406|OPTSTK|HINDPETRO|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|7230|12930|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN305CE|0|2|0|0||E|N|N|N|P|N|||10080|N
97333|17939|OPTSTK|HINDCOPPER|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDCOPPER25JUN120PE|2|2|0|0||E|N|N|N|P|N|||5|N
97365|1406|OPTSTK|HINDPETRO|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN305PE|0|2|0|0||E|N|N|N|P|N|||80|N
97366|1406|OPTSTK|HINDPETRO|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|6340|11940|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN315CE|0|2|0|0||E|N|N|N|P|N|||9140|N
97367|1406|OPTSTK|HINDPETRO|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN315PE|0|2|0|0||E|N|N|N|P|N|||130|N
97368|1406|OPTSTK|HINDPETRO|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5490|10960|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN325CE|0|2|0|0||E|N|N|N|P|N|||8225|N
97369|6733|OPTSTK|JINDALSTEL|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|38840|51080|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY520CE|0|2|0|0||E|N|N|N|P|N|||44960|N
97370|6733|OPTSTK|JINDALSTEL|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JINDALSTEL25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
97371|6733|OPTSTK|JINDALSTEL|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|34850|47090|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY560CE|0|2|0|0||E|N|N|N|P|N|||40970|N
97372|6733|OPTSTK|JINDALSTEL|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JINDALSTEL25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
97373|6733|OPTSTK|JINDALSTEL|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|30860|43100|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY600CE|0|2|0|0||E|N|N|N|P|N|||36980|N
97374|6733|OPTSTK|JINDALSTEL|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JINDALSTEL25MAY600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97375|6733|OPTSTK|JINDALSTEL|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|26870|39110|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY640CE|0|2|0|0||E|N|N|N|P|N|||32990|N
97376|6733|OPTSTK|JINDALSTEL|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY640PE|0|2|0|0||E|N|N|N|P|N|||5|N
97377|6733|OPTSTK|JINDALSTEL|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|22880|35120|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY680CE|0|2|0|0||E|N|N|N|P|N|||29000|N
97378|6733|OPTSTK|JINDALSTEL|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97379|6733|OPTSTK|JINDALSTEL|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|18890|31130|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY720CE|0|2|0|0||E|N|N|N|P|N|||25010|N
97380|6733|OPTSTK|JINDALSTEL|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794369|1432944000|1432996200|15|1|            |JINDALSTEL25MAY720PE|0|2|0|0||E|N|N|N|P|N|||20|N
97381|6733|OPTSTK|JINDALSTEL|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|14900|27140|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY760CE|0|2|0|0||E|N|N|N|P|N|||21020|N
97382|6733|OPTSTK|JINDALSTEL|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97383|6733|OPTSTK|JINDALSTEL|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|9265|21435|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY800CE|0|2|0|0||E|N|N|N|P|N|||15350|N
97384|6733|OPTSTK|JINDALSTEL|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY800PE|0|2|0|0||E|N|N|N|P|N|||75|N
97385|6733|OPTSTK|JINDALSTEL|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|7200|19070|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY840CE|0|2|0|0||E|N|N|N|P|N|||13135|N
97386|6733|OPTSTK|JINDALSTEL|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY840PE|0|2|0|0||E|N|N|N|P|N|||125|N
97387|6733|OPTSTK|JINDALSTEL|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|3705|14735|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY880CE|0|2|0|0||E|N|N|N|P|N|||9220|N
97388|6733|OPTSTK|JINDALSTEL|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY880PE|0|2|0|0||E|N|N|N|P|N|||245|N
97389|6733|OPTSTK|JINDALSTEL|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|755|10115|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5435|N
97390|6733|OPTSTK|JINDALSTEL|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2625|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY920PE|0|2|0|0||E|N|N|N|P|N|||625|N
97391|6733|OPTSTK|JINDALSTEL|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|6185|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY960CE|0|2|0|0||E|N|N|N|P|N|||2685|N
97392|6733|OPTSTK|JINDALSTEL|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|4455|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY960PE|0|2|0|0||E|N|N|N|P|N|||1830|N
97393|6733|OPTSTK|JINDALSTEL|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|3360|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||1110|N
97394|6733|OPTSTK|JINDALSTEL|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|345|8085|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||4215|N
97397|6733|OPTSTK|JINDALSTEL|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||330|N
97398|6733|OPTSTK|JINDALSTEL|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|2860|12640|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||7750|N
97401|6733|OPTSTK|JINDALSTEL|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||85|N
97402|6733|OPTSTK|JINDALSTEL|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5690|16780|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||11235|N
97403|6733|OPTSTK|JINDALSTEL|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||115|N
97404|6733|OPTSTK|JINDALSTEL|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|9120|20900|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||15010|N
97405|6733|OPTSTK|JINDALSTEL|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||35|N
97406|6733|OPTSTK|JINDALSTEL|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|12875|24965|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||18920|N
97413|17939|OPTSTK|HINDCOPPER|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|7795|11965|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN130CE|2|2|0|0||E|N|N|N|P|N|||9880|N
97414|17939|OPTSTK|HINDCOPPER|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDCOPPER25JUN130PE|2|2|0|0||E|N|N|N|P|N|||5|N
97415|17939|OPTSTK|HINDCOPPER|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|6820|10970|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN140CE|2|2|0|0||E|N|N|N|P|N|||8895|N
97416|17939|OPTSTK|HINDCOPPER|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDCOPPER25JUN140PE|2|2|0|0||E|N|N|N|P|N|||10|N
97417|17939|OPTSTK|HINDCOPPER|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5855|9975|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN150CE|2|2|0|0||E|N|N|N|P|N|||7915|N
97418|6733|OPTSTK|JINDALSTEL|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
97419|6733|OPTSTK|JINDALSTEL|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|16785|28985|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||22885|N
97420|17939|OPTSTK|HINDCOPPER|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDCOPPER25JUN150PE|2|2|0|0||E|N|N|N|P|N|||20|N
97421|17939|OPTSTK|HINDCOPPER|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|4925|8985|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN160CE|2|2|0|0||E|N|N|N|P|N|||6955|N
97422|6733|OPTSTK|JINDALSTEL|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
97423|6733|OPTSTK|JINDALSTEL|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1425168000|0|0|0|0|0|24735|36975|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||30855|N
97424|1406|OPTSTK|HINDPETRO|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN325PE|0|2|0|0||E|N|N|N|P|N|||205|N
97425|1406|OPTSTK|HINDPETRO|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|4690|9990|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN335CE|0|2|0|0||E|N|N|N|P|N|||7340|N
97426|1406|OPTSTK|HINDPETRO|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN335PE|0|2|0|0||E|N|N|N|P|N|||315|N
97427|1406|OPTSTK|HINDPETRO|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|3950|9040|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN345CE|0|2|0|0||E|N|N|N|P|N|||6495|N
97428|1406|OPTSTK|HINDPETRO|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN345PE|0|2|0|0||E|N|N|N|P|N|||460|N
97429|1406|OPTSTK|HINDPETRO|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|3280|8110|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN355CE|0|2|0|0||E|N|N|N|P|N|||5695|N
97430|1406|OPTSTK|HINDPETRO|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN355PE|0|2|0|0||E|N|N|N|P|N|||655|N
97431|17939|OPTSTK|HINDCOPPER|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN160PE|2|2|0|0||E|N|N|N|P|N|||50|N
97432|17939|OPTSTK|HINDCOPPER|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|4020|8020|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN170CE|2|2|0|0||E|N|N|N|P|N|||6020|N
97433|17939|OPTSTK|HINDCOPPER|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN170PE|2|2|0|0||E|N|N|N|P|N|||110|N
97434|17939|OPTSTK|HINDCOPPER|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|3130|7130|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN180CE|2|2|0|0||E|N|N|N|P|N|||5130|N
97435|17939|OPTSTK|HINDCOPPER|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN180PE|2|2|0|0||E|N|N|N|P|N|||210|N
97436|17939|OPTSTK|HINDCOPPER|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|2295|6295|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN190CE|2|2|0|0||E|N|N|N|P|N|||4295|N
97437|17939|OPTSTK|HINDCOPPER|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN190PE|2|2|0|0||E|N|N|N|P|N|||370|N
97438|17939|OPTSTK|HINDCOPPER|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|1535|5535|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN200CE|2|2|0|0||E|N|N|N|P|N|||3535|N
97439|17939|OPTSTK|HINDCOPPER|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN200PE|2|2|0|0||E|N|N|N|P|N|||605|N
97440|17939|OPTSTK|HINDCOPPER|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|860|4860|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN210CE|2|2|0|0||E|N|N|N|P|N|||2860|N
97441|17939|OPTSTK|HINDCOPPER|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN210PE|2|2|0|0||E|N|N|N|P|N|||920|N
97442|17939|OPTSTK|HINDCOPPER|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|270|4270|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN220CE|2|2|0|0||E|N|N|N|P|N|||2270|N
97443|17939|OPTSTK|HINDCOPPER|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|3325|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN220PE|2|2|0|0||E|N|N|N|P|N|||1325|N
97444|17939|OPTSTK|HINDCOPPER|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|3775|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN230CE|2|2|0|0||E|N|N|N|P|N|||1775|N
97445|17939|OPTSTK|HINDCOPPER|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|3820|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN230PE|2|2|0|0||E|N|N|N|P|N|||1820|N
97446|17939|OPTSTK|HINDCOPPER|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|3365|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN240CE|2|2|0|0||E|N|N|N|P|N|||1365|N
97447|17939|OPTSTK|HINDCOPPER|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|400|4400|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN240PE|2|2|0|0||E|N|N|N|P|N|||2400|N
97448|17939|OPTSTK|HINDCOPPER|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|3030|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN250CE|2|2|0|0||E|N|N|N|P|N|||1030|N
97449|17939|OPTSTK|HINDCOPPER|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|1060|5060|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN250PE|2|2|0|0||E|N|N|N|P|N|||3060|N
97450|17939|OPTSTK|HINDCOPPER|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN260CE|2|2|0|0||E|N|N|N|P|N|||770|N
97451|17939|OPTSTK|HINDCOPPER|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|1795|5795|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN260PE|2|2|0|0||E|N|N|N|P|N|||3795|N
97452|17939|OPTSTK|HINDCOPPER|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN270CE|2|2|0|0||E|N|N|N|P|N|||565|N
97453|17939|OPTSTK|HINDCOPPER|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|2580|6580|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN270PE|2|2|0|0||E|N|N|N|P|N|||4580|N
97454|17939|OPTSTK|HINDCOPPER|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN280CE|2|2|0|0||E|N|N|N|P|N|||410|N
97455|17939|OPTSTK|HINDCOPPER|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|3420|7420|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN280PE|2|2|0|0||E|N|N|N|P|N|||5420|N
97456|17939|OPTSTK|HINDCOPPER|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN290CE|2|2|0|0||E|N|N|N|P|N|||295|N
97457|17939|OPTSTK|HINDCOPPER|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|4295|8295|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN290PE|2|2|0|0||E|N|N|N|P|N|||6295|N
97458|17939|OPTSTK|HINDCOPPER|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN300CE|2|2|0|0||E|N|N|N|P|N|||210|N
97459|17939|OPTSTK|HINDCOPPER|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2650|2650|5|9.670240E+08|1.060010E+05|0|1427587200|0|0|0|0|0|5205|9205|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDCOPPER25JUN300PE|2|2|0|0||E|N|N|N|P|N|||7205|N
97462|1406|OPTSTK|HINDPETRO|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|2680|7220|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN365CE|0|2|0|0||E|N|N|N|P|N|||4950|N
97463|1406|OPTSTK|HINDPETRO|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN365PE|0|2|0|0||E|N|N|N|P|N|||900|N
97464|1406|OPTSTK|HINDPETRO|XX||1435415400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|2150|6370|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN375CE|0|2|0|0||E|N|N|N|P|N|||4260|N
97480|1406|OPTSTK|HINDPETRO|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|9905|15775|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY275CE|0|2|0|0||E|N|N|N|P|N|||12840|N
97481|1406|OPTSTK|HINDPETRO|XX||1435415400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN375PE|0|2|0|0||E|N|N|N|P|N|||1200|N
97482|1406|OPTSTK|HINDPETRO|XX||1435415400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|1630|5630|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN385CE|0|2|0|0||E|N|N|N|P|N|||3630|N
97483|1406|OPTSTK|HINDPETRO|XX||1435415400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3565|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN385PE|0|2|0|0||E|N|N|N|P|N|||1565|N
97484|1406|OPTSTK|HINDPETRO|XX||1435415400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|1065|5065|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN395CE|0|2|0|0||E|N|N|N|P|N|||3065|N
97485|1406|OPTSTK|HINDPETRO|XX||1435415400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3995|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN395PE|0|2|0|0||E|N|N|N|P|N|||1995|N
97486|1406|OPTSTK|HINDPETRO|XX||1435415400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN405CE|0|2|0|0||E|N|N|N|P|N|||1900|N
97487|1406|OPTSTK|HINDPETRO|XX||1435415400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|485|4485|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN405PE|0|2|0|0||E|N|N|N|P|N|||2485|N
97488|1406|OPTSTK|HINDPETRO|XX||1435415400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|125|4125|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN415CE|0|2|0|0||E|N|N|N|P|N|||2125|N
97489|1406|OPTSTK|HINDPETRO|XX||1435415400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|1035|5035|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN415PE|0|2|0|0||E|N|N|N|P|N|||3035|N
97490|1406|OPTSTK|HINDPETRO|XX||1435415400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN425CE|0|2|0|0||E|N|N|N|P|N|||1745|N
97503|1406|OPTSTK|HINDPETRO|XX||1435415400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|1650|5650|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN425PE|0|2|0|0||E|N|N|N|P|N|||3650|N
97506|1406|OPTSTK|HINDPETRO|XX||1435415400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3420|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN435CE|0|2|0|0||E|N|N|N|P|N|||1420|N
97507|1406|OPTSTK|HINDPETRO|XX||1435415400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|2315|6315|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN435PE|0|2|0|0||E|N|N|N|P|N|||4315|N
97508|1406|OPTSTK|HINDPETRO|XX||1435415400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN445CE|0|2|0|0||E|N|N|N|P|N|||1145|N
97509|1406|OPTSTK|HINDPETRO|XX||1435415400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|3000|7070|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN445PE|0|2|0|0||E|N|N|N|P|N|||5035|N
97524|1406|OPTSTK|HINDPETRO|XX||1435415400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN455CE|0|2|0|0||E|N|N|N|P|N|||920|N
97547|1406|OPTSTK|HINDPETRO|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDPETRO25MAY275PE|0|2|0|0||E|N|N|N|P|N|||5|N
97548|1406|OPTSTK|HINDPETRO|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|8905|14775|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY285CE|0|2|0|0||E|N|N|N|P|N|||11840|N
97549|1406|OPTSTK|HINDPETRO|XX||1435415400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|3625|7975|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN455PE|0|2|0|0||E|N|N|N|P|N|||5800|N
97550|1406|OPTSTK|HINDPETRO|XX||1435415400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN465CE|0|2|0|0||E|N|N|N|P|N|||725|N
97551|1406|OPTSTK|HINDPETRO|XX||1435415400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|4300|8900|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN465PE|0|2|0|0||E|N|N|N|P|N|||6600|N
97552|1406|OPTSTK|HINDPETRO|XX||1435415400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN475CE|0|2|0|0||E|N|N|N|P|N|||570|N
97553|1406|OPTSTK|HINDPETRO|XX||1435415400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5030|9850|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN475PE|0|2|0|0||E|N|N|N|P|N|||7440|N
97554|1406|OPTSTK|HINDPETRO|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDPETRO25MAY285PE|0|2|0|0||E|N|N|N|P|N|||5|N
97555|1406|OPTSTK|HINDPETRO|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|7910|13780|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY295CE|0|2|0|0||E|N|N|N|P|N|||10845|N
97556|1406|OPTSTK|HINDPETRO|XX||1435415400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN485CE|0|2|0|0||E|N|N|N|P|N|||445|N
97557|1406|OPTSTK|HINDPETRO|XX||1435415400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5800|10810|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN485PE|0|2|0|0||E|N|N|N|P|N|||8305|N
97560|1406|OPTSTK|HINDPETRO|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN510CE|0|2|0|0||E|N|N|N|P|N|||235|N
97561|1406|OPTSTK|HINDPETRO|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|7890|13260|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN510PE|0|2|0|0||E|N|N|N|P|N|||10575|N
97562|1406|OPTSTK|HINDPETRO|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN530CE|0|2|0|0||E|N|N|N|P|N|||135|N
97563|1406|OPTSTK|HINDPETRO|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|9680|15240|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN530PE|0|2|0|0||E|N|N|N|P|N|||12460|N
97566|1406|OPTSTK|HINDPETRO|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|9930|15620|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL280CE|0|2|0|0||E|N|N|N|P|N|||12775|N
97567|1406|OPTSTK|HINDPETRO|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL280PE|0|2|0|0||E|N|N|N|P|N|||110|N
97568|1406|OPTSTK|HINDPETRO|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|8175|13695|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL300CE|0|2|0|0||E|N|N|N|P|N|||10935|N
97569|1406|OPTSTK|HINDPETRO|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL300PE|0|2|0|0||E|N|N|N|P|N|||245|N
97570|1406|OPTSTK|HINDPETRO|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|7350|12750|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL310CE|0|2|0|0||E|N|N|N|P|N|||10050|N
97571|1406|OPTSTK|HINDPETRO|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL310PE|0|2|0|0||E|N|N|N|P|N|||345|N
97572|1406|OPTSTK|HINDPETRO|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|6570|11820|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL320CE|0|2|0|0||E|N|N|N|P|N|||9195|N
97573|1406|OPTSTK|HINDPETRO|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL320PE|0|2|0|0||E|N|N|N|P|N|||475|N
97574|1406|OPTSTK|HINDPETRO|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5835|10915|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL330CE|0|2|0|0||E|N|N|N|P|N|||8375|N
97575|1406|OPTSTK|HINDPETRO|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL330PE|0|2|0|0||E|N|N|N|P|N|||640|N
97576|1406|OPTSTK|HINDPETRO|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5145|10035|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL340CE|0|2|0|0||E|N|N|N|P|N|||7590|N
97577|1406|OPTSTK|HINDPETRO|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL340PE|0|2|0|0||E|N|N|N|P|N|||845|N
97578|1406|OPTSTK|HINDPETRO|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|4510|9190|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL350CE|0|2|0|0||E|N|N|N|P|N|||6850|N
97579|1406|OPTSTK|HINDPETRO|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL350PE|0|2|0|0||E|N|N|N|P|N|||1090|N
97580|1406|OPTSTK|HINDPETRO|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|3925|8375|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL360CE|0|2|0|0||E|N|N|N|P|N|||6150|N
97581|1406|OPTSTK|HINDPETRO|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL360PE|0|2|0|0||E|N|N|N|P|N|||1375|N
97582|1406|OPTSTK|HINDPETRO|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|3395|7595|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL370CE|0|2|0|0||E|N|N|N|P|N|||5495|N
97583|1406|OPTSTK|HINDPETRO|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3705|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL370PE|0|2|0|0||E|N|N|N|P|N|||1705|N
97584|1406|OPTSTK|HINDPETRO|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|2885|6885|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL380CE|0|2|0|0||E|N|N|N|P|N|||4885|N
97585|1406|OPTSTK|HINDPETRO|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|85|4085|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL380PE|0|2|0|0||E|N|N|N|P|N|||2085|N
97586|1406|OPTSTK|HINDPETRO|XX||1438439400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|2325|6325|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL390CE|0|2|0|0||E|N|N|N|P|N|||4325|N
97587|1406|OPTSTK|HINDPETRO|XX||1438439400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|510|4510|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL390PE|0|2|0|0||E|N|N|N|P|N|||2510|N
97588|1406|OPTSTK|HINDPETRO|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|1815|5815|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL400CE|0|2|0|0||E|N|N|N|P|N|||3815|N
97589|1406|OPTSTK|HINDPETRO|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|985|4985|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL400PE|0|2|0|0||E|N|N|N|P|N|||2985|N
97590|1406|OPTSTK|HINDPETRO|XX||1438439400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|1345|5345|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL410CE|0|2|0|0||E|N|N|N|P|N|||3345|N
97592|1406|OPTSTK|HINDPETRO|XX||1438439400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|1500|5500|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL410PE|0|2|0|0||E|N|N|N|P|N|||3500|N
97595|1406|OPTSTK|HINDPETRO|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|925|4925|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL420CE|0|2|0|0||E|N|N|N|P|N|||2925|N
97596|1406|OPTSTK|HINDPETRO|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|2065|6065|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL420PE|0|2|0|0||E|N|N|N|P|N|||4065|N
97597|1406|OPTSTK|HINDPETRO|XX||1438439400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|545|4545|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL430CE|0|2|0|0||E|N|N|N|P|N|||2545|N
97598|1406|OPTSTK|HINDPETRO|XX||1438439400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|2670|6670|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL430PE|0|2|0|0||E|N|N|N|P|N|||4670|N
97599|1406|OPTSTK|HINDPETRO|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|205|4205|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL440CE|0|2|0|0||E|N|N|N|P|N|||2205|N
97600|1406|OPTSTK|HINDPETRO|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|3320|7320|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL440PE|0|2|0|0||E|N|N|N|P|N|||5320|N
97601|1406|OPTSTK|HINDPETRO|XX||1438439400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3905|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL450CE|0|2|0|0||E|N|N|N|P|N|||1905|N
97602|1406|OPTSTK|HINDPETRO|XX||1438439400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|4005|8005|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL450PE|0|2|0|0||E|N|N|N|P|N|||6005|N
97603|1406|OPTSTK|HINDPETRO|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL460CE|0|2|0|0||E|N|N|N|P|N|||1640|N
97604|1406|OPTSTK|HINDPETRO|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|4725|8725|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL460PE|0|2|0|0||E|N|N|N|P|N|||6725|N
97605|1406|OPTSTK|HINDPETRO|XX||1438439400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3410|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL470CE|0|2|0|0||E|N|N|N|P|N|||1410|N
97606|1406|OPTSTK|HINDPETRO|XX||1438439400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5395|9565|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL470PE|0|2|0|0||E|N|N|N|P|N|||7480|N
97607|1406|OPTSTK|HINDPETRO|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|3205|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL480CE|0|2|0|0||E|N|N|N|P|N|||1205|N
97608|1406|OPTSTK|HINDPETRO|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|6080|10440|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL480PE|0|2|0|0||E|N|N|N|P|N|||8260|N
97609|1406|OPTSTK|HINDPETRO|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL500CE|0|2|0|0||E|N|N|N|P|N|||870|N
97610|1406|OPTSTK|HINDPETRO|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1430006400|0|0|0|0|0|7550|12250|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDPETRO25JUL500PE|0|2|0|0||E|N|N|N|P|N|||9900|N
97613|1394|OPTSTK|HINDUNILVR|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|87890|105300|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||96595|N
97614|1394|OPTSTK|HINDUNILVR|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97615|1394|OPTSTK|HINDUNILVR|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|79950|97360|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||88655|N
97616|1394|OPTSTK|HINDUNILVR|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
97618|1406|OPTSTK|HINDPETRO|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDPETRO25MAY295PE|0|2|0|0||E|N|N|N|P|N|||5|N
97619|1394|OPTSTK|HINDUNILVR|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|72015|89425|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||80720|N
97620|1394|OPTSTK|HINDUNILVR|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
97621|1406|OPTSTK|HINDPETRO|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|6920|12780|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY305CE|0|2|0|0||E|N|N|N|P|N|||9850|N
97622|1406|OPTSTK|HINDPETRO|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDPETRO25MAY305PE|0|2|0|0||E|N|N|N|P|N|||5|N
97625|1394|OPTSTK|HINDUNILVR|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|58120|75530|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||66825|N
97626|1406|OPTSTK|HINDPETRO|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5930|11780|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY315CE|0|2|0|0||E|N|N|N|P|N|||8855|N
97627|1394|OPTSTK|HINDUNILVR|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
97628|1394|OPTSTK|HINDUNILVR|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|54150|71560|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||62855|N
97629|1394|OPTSTK|HINDUNILVR|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
97630|1394|OPTSTK|HINDUNILVR|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|50185|67595|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||58890|N
97631|1394|OPTSTK|HINDUNILVR|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
97632|1394|OPTSTK|HINDUNILVR|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|46215|63625|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||54920|N
97633|1394|OPTSTK|HINDUNILVR|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
97634|1394|OPTSTK|HINDUNILVR|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|42255|59655|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||50955|N
97635|1394|OPTSTK|HINDUNILVR|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
97636|1394|OPTSTK|HINDUNILVR|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|38305|55675|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||46990|N
97637|1394|OPTSTK|HINDUNILVR|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
97638|1394|OPTSTK|HINDUNILVR|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|34380|51700|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||43040|N
97639|1394|OPTSTK|HINDUNILVR|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||35|N
97640|1394|OPTSTK|HINDUNILVR|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|30495|47725|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||39110|N
97641|1394|OPTSTK|HINDUNILVR|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||70|N
97642|1394|OPTSTK|HINDUNILVR|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|26675|43745|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||35210|N
97643|1394|OPTSTK|HINDUNILVR|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||145|N
97644|1394|OPTSTK|HINDUNILVR|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|22965|39775|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||31370|N
97645|1394|OPTSTK|HINDUNILVR|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||270|N
97646|1394|OPTSTK|HINDUNILVR|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|19410|35820|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||27615|N
97647|1394|OPTSTK|HINDUNILVR|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||390|N
97648|1394|OPTSTK|HINDUNILVR|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|16065|31905|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||23985|N
97649|1394|OPTSTK|HINDUNILVR|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||825|N
97650|1394|OPTSTK|HINDUNILVR|XX||1435415400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|12990|28060|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||20525|N
97651|1394|OPTSTK|HINDUNILVR|XX||1435415400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||1330|N
97652|1394|OPTSTK|HINDUNILVR|XX||1435415400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|10225|24325|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||17275|N
97653|1394|OPTSTK|HINDUNILVR|XX||1435415400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3750|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||1750|N
97654|1394|OPTSTK|HINDUNILVR|XX||1435415400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|7815|20755|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||14285|N
97655|1394|OPTSTK|HINDUNILVR|XX||1435415400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|790|5270|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||3030|N
97656|1394|OPTSTK|HINDUNILVR|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|3275|14905|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||9090|N
97657|1394|OPTSTK|HINDUNILVR|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|470|6260|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||3365|N
97658|1394|OPTSTK|HINDUNILVR|XX||1435415400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|4120|14330|0|0|0|1431795598|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||9225|N
97659|1394|OPTSTK|HINDUNILVR|XX||1435415400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|2305|9515|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||5910|N
97660|1394|OPTSTK|HINDUNILVR|XX||1435415400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|630|9370|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||5000|N
97661|1394|OPTSTK|HINDUNILVR|XX||1435415400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|3510|12180|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||7845|N
97662|1394|OPTSTK|HINDUNILVR|XX||1435415400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|6710|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||3060|N
97663|1394|OPTSTK|HINDUNILVR|XX||1435415400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5055|15165|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||10110|N
97664|1406|OPTSTK|HINDPETRO|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY315PE|0|2|0|0||E|N|N|N|P|N|||5|N
97665|1406|OPTSTK|HINDPETRO|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|4950|10770|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY325CE|0|2|0|0||E|N|N|N|P|N|||7860|N
97666|1406|OPTSTK|HINDPETRO|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY325PE|0|2|0|0||E|N|N|N|P|N|||10|N
97667|1394|OPTSTK|HINDUNILVR|XX||1435415400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1125|7075|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||4100|N
97668|1394|OPTSTK|HINDUNILVR|XX||1435415400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|6955|18425|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||12690|N
97669|1394|OPTSTK|HINDUNILVR|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3885|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||1530|N
97670|1394|OPTSTK|HINDUNILVR|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|9660|22360|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||16010|N
97671|1394|OPTSTK|HINDUNILVR|XX||1435415400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|145|4145|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||2145|N
97672|1394|OPTSTK|HINDUNILVR|XX||1435415400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|11790|25570|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||18680|N
97673|1394|OPTSTK|HINDUNILVR|XX||1435415400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||1505|N
97674|1394|OPTSTK|HINDUNILVR|XX||1435415400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|14665|29345|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||22005|N
97675|1394|OPTSTK|HINDUNILVR|XX||1435415400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||1030|N
97680|18143|OPTSTK|JIOFIN|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|10410|14410|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY150CE|0|0|0|0||E|N|N|N|P|N|||12410|N
97681|18143|OPTSTK|JIOFIN|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JIOFIN25MAY150PE|0|0|0|0||E|N|N|N|P|N|||5|N
97682|18143|OPTSTK|JIOFIN|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|9410|13410|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY160CE|0|0|0|0||E|N|N|N|P|N|||11410|N
97683|1394|OPTSTK|HINDUNILVR|XX||1435415400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|17795|33205|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||25500|N
97684|1394|OPTSTK|HINDUNILVR|XX||1435415400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||690|N
97685|18143|OPTSTK|JIOFIN|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY160PE|0|0|0|0||E|N|N|N|P|N|||10|N
97686|18143|OPTSTK|JIOFIN|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|8415|12415|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY170CE|0|0|0|0||E|N|N|N|P|N|||10415|N
97687|1394|OPTSTK|HINDUNILVR|XX||1435415400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|21140|37120|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||29130|N
97688|1394|OPTSTK|HINDUNILVR|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||455|N
97689|1394|OPTSTK|HINDUNILVR|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|24660|41070|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||32865|N
97690|1394|OPTSTK|HINDUNILVR|XX||1435415400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||295|N
97691|1394|OPTSTK|HINDUNILVR|XX||1435415400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|28305|45035|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||36670|N
97692|1394|OPTSTK|HINDUNILVR|XX||1435415400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||185|N
97693|1406|OPTSTK|HINDPETRO|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|4000|9760|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY335CE|0|2|0|0||E|N|N|N|P|N|||6880|N
97694|1406|OPTSTK|HINDPETRO|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY335PE|0|2|0|0||E|N|N|N|P|N|||30|N
97695|1406|OPTSTK|HINDPETRO|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|3090|8740|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY345CE|0|2|0|0||E|N|N|N|P|N|||5915|N
97696|1406|OPTSTK|HINDPETRO|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY345PE|0|2|0|0||E|N|N|N|P|N|||45|N
97697|1406|OPTSTK|HINDPETRO|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|2255|7705|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY355CE|0|2|0|0||E|N|N|N|P|N|||4980|N
97698|1406|OPTSTK|HINDPETRO|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY355PE|0|2|0|0||E|N|N|N|P|N|||85|N
97699|1406|OPTSTK|HINDPETRO|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|1395|6535|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY365CE|0|2|0|0||E|N|N|N|P|N|||3965|N
97700|1406|OPTSTK|HINDPETRO|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY365PE|0|2|0|0||E|N|N|N|P|N|||130|N
97701|18143|OPTSTK|JIOFIN|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY170PE|0|0|0|0||E|N|N|N|P|N|||5|N
97702|18143|OPTSTK|JIOFIN|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|7415|11415|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY180CE|0|0|0|0||E|N|N|N|P|N|||9415|N
97703|1406|OPTSTK|HINDPETRO|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|725|5445|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY375CE|0|2|0|0||E|N|N|N|P|N|||3085|N
97704|1406|OPTSTK|HINDPETRO|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY375PE|0|2|0|0||E|N|N|N|P|N|||225|N
97705|1406|OPTSTK|HINDPETRO|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|195|4385|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY385CE|0|2|0|0||E|N|N|N|P|N|||2290|N
97706|1406|OPTSTK|HINDPETRO|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY385PE|0|2|0|0||E|N|N|N|P|N|||410|N
97707|1406|OPTSTK|HINDPETRO|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|3575|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY395CE|0|2|0|0||E|N|N|N|P|N|||1575|N
97708|1406|OPTSTK|HINDPETRO|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY395PE|0|2|0|0||E|N|N|N|P|N|||700|N
97709|18143|OPTSTK|JIOFIN|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY180PE|0|0|0|0||E|N|N|N|P|N|||10|N
97710|18143|OPTSTK|JIOFIN|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|6420|10420|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY190CE|0|0|0|0||E|N|N|N|P|N|||8420|N
97711|1406|OPTSTK|HINDPETRO|XX||1432996200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY405CE|0|2|0|0||E|N|N|N|P|N|||1020|N
97712|1406|OPTSTK|HINDPETRO|XX||1432996200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|3145|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY405PE|0|2|0|0||E|N|N|N|P|N|||1145|N
97713|1406|OPTSTK|HINDPETRO|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY415CE|0|2|0|0||E|N|N|N|P|N|||620|N
97714|1406|OPTSTK|HINDPETRO|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|3745|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY415PE|0|2|0|0||E|N|N|N|P|N|||1745|N
97715|1406|OPTSTK|HINDPETRO|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY425CE|0|2|0|0||E|N|N|N|P|N|||365|N
97716|1406|OPTSTK|HINDPETRO|XX||1432996200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|745|4845|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY425PE|0|2|0|0||E|N|N|N|P|N|||2795|N
97717|1406|OPTSTK|HINDPETRO|XX||1432996200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY435CE|0|2|0|0||E|N|N|N|P|N|||220|N
97718|1406|OPTSTK|HINDPETRO|XX||1432996200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|1085|5675|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY435PE|0|2|0|0||E|N|N|N|P|N|||3380|N
97719|1406|OPTSTK|HINDPETRO|XX||1432996200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY445CE|0|2|0|0||E|N|N|N|P|N|||125|N
97720|18143|OPTSTK|JIOFIN|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY190PE|0|0|0|0||E|N|N|N|P|N|||5|N
97721|18143|OPTSTK|JIOFIN|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5170|9170|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY200CE|0|0|0|0||E|N|N|N|P|N|||7170|N
97722|1406|OPTSTK|HINDPETRO|XX||1432996200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|1910|6890|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY445PE|0|2|0|0||E|N|N|N|P|N|||4400|N
97723|1406|OPTSTK|HINDPETRO|XX||1432996200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY455CE|0|2|0|0||E|N|N|N|P|N|||80|N
97724|1406|OPTSTK|HINDPETRO|XX||1432996200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|2655|7925|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY455PE|0|2|0|0||E|N|N|N|P|N|||5290|N
97725|1406|OPTSTK|HINDPETRO|XX||1432996200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY465CE|0|2|0|0||E|N|N|N|P|N|||105|N
97726|1406|OPTSTK|HINDPETRO|XX||1432996200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|3475|8965|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY465PE|0|2|0|0||E|N|N|N|P|N|||6220|N
97727|1406|OPTSTK|HINDPETRO|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY490CE|0|2|0|0||E|N|N|N|P|N|||25|N
97728|1406|OPTSTK|HINDPETRO|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5755|11515|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY490PE|0|2|0|0||E|N|N|N|P|N|||8635|N
97729|1406|OPTSTK|HINDPETRO|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY510CE|0|2|0|0||E|N|N|N|P|N|||10|N
97730|1406|OPTSTK|HINDPETRO|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|7700|13530|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDPETRO25MAY510PE|0|2|0|0||E|N|N|N|P|N|||10615|N
97731|1406|OPTSTK|HINDPETRO|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|13520|19390|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN240CE|0|2|0|0||E|N|N|N|P|N|||16455|N
97732|1406|OPTSTK|HINDPETRO|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDPETRO25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
97733|1406|OPTSTK|HINDPETRO|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|11545|17405|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN260CE|0|2|0|0||E|N|N|N|P|N|||14475|N
97734|1406|OPTSTK|HINDPETRO|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDPETRO25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
97735|1406|OPTSTK|HINDPETRO|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|10560|16410|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN270CE|0|2|0|0||E|N|N|N|P|N|||13485|N
97736|18143|OPTSTK|JIOFIN|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794369|1432944000|1432996200|15|1|            |JIOFIN25MAY200PE|0|0|0|0||E|N|N|N|P|N|||15|N
97737|18143|OPTSTK|JIOFIN|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|4425|8425|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY210CE|0|0|0|0||E|N|N|N|P|N|||6425|N
97738|1406|OPTSTK|HINDPETRO|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN270PE|0|2|0|0||E|N|N|N|P|N|||10|N
97739|1406|OPTSTK|HINDPETRO|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|9595|15415|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN280CE|0|2|0|0||E|N|N|N|P|N|||12505|N
97740|1406|OPTSTK|HINDPETRO|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN280PE|0|2|0|0||E|N|N|N|P|N|||20|N
97741|1406|OPTSTK|HINDPETRO|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|8630|14420|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN290CE|0|2|0|0||E|N|N|N|P|N|||11525|N
97742|1406|OPTSTK|HINDPETRO|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN290PE|0|2|0|0||E|N|N|N|P|N|||35|N
97743|1406|OPTSTK|HINDPETRO|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|7695|13425|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN300CE|0|2|0|0||E|N|N|N|P|N|||10560|N
97744|1406|OPTSTK|HINDPETRO|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN300PE|0|2|0|0||E|N|N|N|P|N|||60|N
97745|1406|OPTSTK|HINDPETRO|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|6785|12435|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN310CE|0|2|0|0||E|N|N|N|P|N|||9610|N
97746|1406|OPTSTK|HINDPETRO|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN310PE|0|2|0|0||E|N|N|N|P|N|||100|N
97747|1406|OPTSTK|HINDPETRO|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5910|11450|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN320CE|0|2|0|0||E|N|N|N|P|N|||8680|N
97748|1406|OPTSTK|HINDPETRO|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN320PE|0|2|0|0||E|N|N|N|P|N|||165|N
97749|1406|OPTSTK|HINDPETRO|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5085|10475|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN330CE|0|2|0|0||E|N|N|N|P|N|||7780|N
97750|1406|OPTSTK|HINDPETRO|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN330PE|0|2|0|0||E|N|N|N|P|N|||255|N
97751|18143|OPTSTK|JIOFIN|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794369|1432944000|1432996200|15|1|            |JIOFIN25MAY210PE|0|0|0|0||E|N|N|N|P|N|||20|N
97752|18143|OPTSTK|JIOFIN|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|3430|7430|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY220CE|0|0|0|0||E|N|N|N|P|N|||5430|N
97753|18143|OPTSTK|JIOFIN|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY220PE|0|0|0|0||E|N|N|N|P|N|||25|N
97754|18143|OPTSTK|JIOFIN|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|2395|6395|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY230CE|0|0|0|0||E|N|N|N|P|N|||4395|N
97755|1406|OPTSTK|HINDPETRO|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|4310|9510|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN340CE|0|2|0|0||E|N|N|N|P|N|||6910|N
97756|1406|OPTSTK|HINDPETRO|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN340PE|0|2|0|0||E|N|N|N|P|N|||380|N
97757|18143|OPTSTK|JIOFIN|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY230PE|0|0|0|0||E|N|N|N|P|N|||30|N
97758|18143|OPTSTK|JIOFIN|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|1460|5460|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY240CE|0|0|0|0||E|N|N|N|P|N|||3460|N
97759|18143|OPTSTK|JIOFIN|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY240PE|0|0|0|0||E|N|N|N|P|N|||60|N
97760|18143|OPTSTK|JIOFIN|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|495|4495|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY250CE|0|0|0|0||E|N|N|N|P|N|||2495|N
97761|18143|OPTSTK|JIOFIN|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY250PE|0|0|0|0||E|N|N|N|P|N|||115|N
97762|18143|OPTSTK|JIOFIN|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|3620|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY260CE|0|0|0|0||E|N|N|N|P|N|||1620|N
97763|1406|OPTSTK|HINDPETRO|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|3610|8570|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN350CE|0|2|0|0||E|N|N|N|P|N|||6090|N
97764|1406|OPTSTK|HINDPETRO|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN350PE|0|2|0|0||E|N|N|N|P|N|||305|N
97765|18143|OPTSTK|JIOFIN|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY260PE|0|0|0|0||E|N|N|N|P|N|||215|N
97766|18143|OPTSTK|JIOFIN|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2860|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY270CE|0|0|0|0||E|N|N|N|P|N|||860|N
97767|18143|OPTSTK|JIOFIN|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2450|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY270PE|0|0|0|0||E|N|N|N|P|N|||450|N
97768|18143|OPTSTK|JIOFIN|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY280CE|0|0|0|0||E|N|N|N|P|N|||360|N
97769|18143|OPTSTK|JIOFIN|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2935|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY280PE|0|0|0|0||E|N|N|N|P|N|||935|N
97770|1406|OPTSTK|HINDPETRO|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|2970|7660|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN360CE|0|2|0|0||E|N|N|N|P|N|||5315|N
97771|18143|OPTSTK|JIOFIN|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY290CE|0|0|0|0||E|N|N|N|P|N|||145|N
97772|18143|OPTSTK|JIOFIN|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|3710|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY290PE|0|0|0|0||E|N|N|N|P|N|||1710|N
97773|18143|OPTSTK|JIOFIN|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY300CE|0|0|0|0||E|N|N|N|P|N|||80|N
97774|18143|OPTSTK|JIOFIN|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|635|4635|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY300PE|0|0|0|0||E|N|N|N|P|N|||2635|N
97775|1406|OPTSTK|HINDPETRO|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN360PE|0|2|0|0||E|N|N|N|P|N|||410|N
97776|1406|OPTSTK|HINDPETRO|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|2400|6790|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN370CE|0|2|0|0||E|N|N|N|P|N|||4595|N
97777|1406|OPTSTK|HINDPETRO|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN370PE|0|2|0|0||E|N|N|N|P|N|||560|N
97778|18143|OPTSTK|JIOFIN|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY320CE|0|0|0|0||E|N|N|N|P|N|||30|N
97779|18143|OPTSTK|JIOFIN|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1425168000|0|0|0|0|0|2580|6580|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY320PE|0|0|0|0||E|N|N|N|P|N|||4580|N
97783|1394|OPTSTK|HINDUNILVR|XX||1435415400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|32055|49015|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||40535|N
97784|1394|OPTSTK|HINDUNILVR|XX||1435415400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||115|N
97785|1394|OPTSTK|HINDUNILVR|XX||1435415400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|35870|52990|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||44430|N
97787|1394|OPTSTK|HINDUNILVR|XX||1435415400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2860CE|0|2|0|0||E|N|N|N|P|N|||70|N
97788|1394|OPTSTK|HINDUNILVR|XX||1435415400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|39740|56970|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2860PE|0|2|0|0||E|N|N|N|P|N|||48355|N
97789|1394|OPTSTK|HINDUNILVR|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||45|N
97795|1406|OPTSTK|HINDPETRO|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|1910|5960|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN380CE|0|2|0|0||E|N|N|N|P|N|||3935|N
97796|1406|OPTSTK|HINDPETRO|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN380PE|0|2|0|0||E|N|N|N|P|N|||785|N
97798|1394|OPTSTK|HINDUNILVR|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|43650|60950|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||52300|N
97799|1394|OPTSTK|HINDUNILVR|XX||1435415400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2940CE|0|2|0|0||E|N|N|N|P|N|||25|N
97800|1406|OPTSTK|HINDPETRO|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|1340|5340|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN390CE|0|2|0|0||E|N|N|N|P|N|||3340|N
97801|1406|OPTSTK|HINDPETRO|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN390PE|0|2|0|0||E|N|N|N|P|N|||1125|N
97802|1406|OPTSTK|HINDPETRO|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|150|4150|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN400CE|0|2|0|0||E|N|N|N|P|N|||2150|N
97803|1406|OPTSTK|HINDPETRO|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|3795|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN400PE|0|2|0|0||E|N|N|N|P|N|||1795|N
97804|1406|OPTSTK|HINDPETRO|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|3690|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN410CE|0|2|0|0||E|N|N|N|P|N|||1690|N
97805|1406|OPTSTK|HINDPETRO|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|100|4100|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN410PE|0|2|0|0||E|N|N|N|P|N|||2100|N
97806|1406|OPTSTK|HINDPETRO|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|3310|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN420CE|0|2|0|0||E|N|N|N|P|N|||1310|N
97807|1406|OPTSTK|HINDPETRO|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|720|4720|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN420PE|0|2|0|0||E|N|N|N|P|N|||2720|N
97808|1406|OPTSTK|HINDPETRO|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|3575|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN430CE|0|2|0|0||E|N|N|N|P|N|||1575|N
97810|1406|OPTSTK|HINDPETRO|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|1975|5975|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN430PE|0|2|0|0||E|N|N|N|P|N|||3975|N
97813|1406|OPTSTK|HINDPETRO|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|3275|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN440CE|0|2|0|0||E|N|N|N|P|N|||1275|N
97815|1394|OPTSTK|HINDUNILVR|XX||1435415400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|47580|64920|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2940PE|0|2|0|0||E|N|N|N|P|N|||56250|N
97816|1394|OPTSTK|HINDUNILVR|XX||1435415400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2980CE|0|2|0|0||E|N|N|N|P|N|||15|N
97817|1394|OPTSTK|HINDUNILVR|XX||1435415400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|51525|68895|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2980PE|0|2|0|0||E|N|N|N|P|N|||60210|N
97818|1394|OPTSTK|HINDUNILVR|XX||1435415400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
97819|1406|OPTSTK|HINDPETRO|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|2670|6670|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN440PE|0|2|0|0||E|N|N|N|P|N|||4670|N
97820|1406|OPTSTK|HINDPETRO|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN450CE|0|2|0|0||E|N|N|N|P|N|||580|N
97821|1406|OPTSTK|HINDPETRO|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|3300|7520|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN450PE|0|2|0|0||E|N|N|N|P|N|||5410|N
97822|1406|OPTSTK|HINDPETRO|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN460CE|0|2|0|0||E|N|N|N|P|N|||815|N
97823|1406|OPTSTK|HINDPETRO|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|3955|8435|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN460PE|0|2|0|0||E|N|N|N|P|N|||6195|N
97832|1406|OPTSTK|HINDPETRO|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN480CE|0|2|0|0||E|N|N|N|P|N|||505|N
97833|1406|OPTSTK|HINDPETRO|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1427587200|0|0|0|0|0|5410|10330|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDPETRO25JUN480PE|0|2|0|0||E|N|N|N|P|N|||7870|N
97848|1394|OPTSTK|HINDUNILVR|XX||1435415400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|61425|78825|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||70125|N
97849|1394|OPTSTK|HINDUNILVR|XX||1435415400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
97850|1394|OPTSTK|HINDUNILVR|XX||1435415400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|69355|86765|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3160PE|0|2|0|0||E|N|N|N|P|N|||78060|N
97851|1394|OPTSTK|HINDUNILVR|XX||1435415400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
97852|1394|OPTSTK|HINDUNILVR|XX||1435415400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|77295|94705|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3240PE|0|2|0|0||E|N|N|N|P|N|||86000|N
97853|1394|OPTSTK|HINDUNILVR|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|87165|104575|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||95870|N
97854|1394|OPTSTK|HINDUNILVR|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97855|1394|OPTSTK|HINDUNILVR|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|92725|110135|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||101430|N
97856|1394|OPTSTK|HINDUNILVR|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
97857|1394|OPTSTK|HINDUNILVR|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|84835|102245|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||93540|N
97858|1394|OPTSTK|HINDUNILVR|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97859|1394|OPTSTK|HINDUNILVR|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|76945|94355|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||85650|N
97860|1394|OPTSTK|HINDUNILVR|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
97861|1394|OPTSTK|HINDUNILVR|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|69060|86470|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||77765|N
97863|1394|OPTSTK|HINDUNILVR|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97864|1394|OPTSTK|HINDUNILVR|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|61175|78585|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||69880|N
97867|1394|OPTSTK|HINDUNILVR|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97868|1394|OPTSTK|HINDUNILVR|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|57240|74640|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||65940|N
97870|1394|OPTSTK|HINDUNILVR|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||10|N
97871|1394|OPTSTK|HINDUNILVR|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|53315|70695|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||62005|N
97872|1394|OPTSTK|HINDUNILVR|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|57235|74645|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||65940|N
97873|1394|OPTSTK|HINDUNILVR|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
97874|1394|OPTSTK|HINDUNILVR|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|53245|70655|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||61950|N
97875|1394|OPTSTK|HINDUNILVR|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
97876|1394|OPTSTK|HINDUNILVR|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|49255|66665|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||57960|N
97877|1394|OPTSTK|HINDUNILVR|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
97878|1394|OPTSTK|HINDUNILVR|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|45265|62675|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||53970|N
97879|1394|OPTSTK|HINDUNILVR|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
97880|1394|OPTSTK|HINDUNILVR|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|41275|58685|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||49980|N
97881|1394|OPTSTK|HINDUNILVR|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
97882|1394|OPTSTK|HINDUNILVR|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|37285|54695|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||45990|N
97883|1394|OPTSTK|HINDUNILVR|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
97884|1394|OPTSTK|HINDUNILVR|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|33295|50705|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||42000|N
97885|1394|OPTSTK|HINDUNILVR|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
97886|1394|OPTSTK|HINDUNILVR|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|29305|46715|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||38010|N
97887|1394|OPTSTK|HINDUNILVR|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
97888|1394|OPTSTK|HINDUNILVR|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|25315|42725|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||34020|N
97889|1394|OPTSTK|HINDUNILVR|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97890|1394|OPTSTK|HINDUNILVR|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|21340|38730|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||30035|N
97891|1394|OPTSTK|HINDUNILVR|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||45|N
97892|1394|OPTSTK|HINDUNILVR|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|17400|34720|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||26060|N
97893|1394|OPTSTK|HINDUNILVR|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||110|N
97894|1394|OPTSTK|HINDUNILVR|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|13540|30680|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||22110|N
97895|1394|OPTSTK|HINDUNILVR|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||145|N
97896|1394|OPTSTK|HINDUNILVR|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|9880|26600|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||18240|N
97897|1394|OPTSTK|HINDUNILVR|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||200|N
97898|1394|OPTSTK|HINDUNILVR|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|6330|22230|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||14280|N
97899|1394|OPTSTK|HINDUNILVR|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||325|N
97900|1394|OPTSTK|HINDUNILVR|XX||1432996200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|3895|18425|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||11160|N
97901|1394|OPTSTK|HINDUNILVR|XX||1432996200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||630|N
97902|1394|OPTSTK|HINDUNILVR|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|1390|13980|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||7685|N
97903|1394|OPTSTK|HINDUNILVR|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|3630|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||1215|N
97904|1394|OPTSTK|HINDUNILVR|XX||1432996200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|9895|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||4795|N
97905|1394|OPTSTK|HINDUNILVR|XX||1432996200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|5905|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||2300|N
97906|1394|OPTSTK|HINDUNILVR|XX||1432996200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|6490|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||2655|N
97907|1394|OPTSTK|HINDUNILVR|XX||1432996200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|9010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||4135|N
97908|1394|OPTSTK|HINDUNILVR|XX||1432996200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|4060|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||1410|N
97909|1394|OPTSTK|HINDUNILVR|XX||1432996200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|825|12945|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||6885|N
97910|1394|OPTSTK|HINDUNILVR|XX||1432996200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||780|N
97911|1394|OPTSTK|HINDUNILVR|XX||1432996200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|3290|17350|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||10320|N
97912|1394|OPTSTK|HINDUNILVR|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||475|N
97913|1394|OPTSTK|HINDUNILVR|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|6260|21730|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||13995|N
97914|1394|OPTSTK|HINDUNILVR|XX||1432996200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||275|N
97915|1394|OPTSTK|HINDUNILVR|XX||1432996200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|9930|26320|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||18125|N
97916|1394|OPTSTK|HINDUNILVR|XX||1432996200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||205|N
97917|1394|OPTSTK|HINDUNILVR|XX||1432996200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|13505|30425|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||21965|N
97918|1394|OPTSTK|HINDUNILVR|XX||1432996200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||115|N
97919|1394|OPTSTK|HINDUNILVR|XX||1432996200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|17280|34480|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||25880|N
97920|1394|OPTSTK|HINDUNILVR|XX||1432996200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||20|N
97921|1394|OPTSTK|HINDUNILVR|XX||1432996200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|21175|38505|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||29840|N
97922|1394|OPTSTK|HINDUNILVR|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||15|N
97923|1394|OPTSTK|HINDUNILVR|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|49400|66750|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||58075|N
97924|1394|OPTSTK|HINDUNILVR|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||35|N
97925|1394|OPTSTK|HINDUNILVR|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|45510|62810|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||54160|N
97926|1394|OPTSTK|HINDUNILVR|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||60|N
97927|1394|OPTSTK|HINDUNILVR|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|41660|58870|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||50265|N
97928|1394|OPTSTK|HINDUNILVR|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||110|N
97929|1394|OPTSTK|HINDUNILVR|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|37855|54935|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||46395|N
97930|1394|OPTSTK|HINDUNILVR|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||185|N
97931|1394|OPTSTK|HINDUNILVR|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||10|N
97932|1394|OPTSTK|HINDUNILVR|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|34125|51025|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||42575|N
97933|1394|OPTSTK|HINDUNILVR|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||310|N
97934|1394|OPTSTK|HINDUNILVR|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|30500|47130|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||38815|N
97935|1394|OPTSTK|HINDUNILVR|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||495|N
97936|1394|OPTSTK|HINDUNILVR|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|27000|43280|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||35140|N
97937|1394|OPTSTK|HINDUNILVR|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||760|N
97938|1394|OPTSTK|HINDUNILVR|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|25130|42510|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||33820|N
97939|1394|OPTSTK|HINDUNILVR|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|23655|39485|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||31570|N
97940|1394|OPTSTK|HINDUNILVR|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||1135|N
97941|1394|OPTSTK|HINDUNILVR|XX||1432996200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
97942|1394|OPTSTK|HINDUNILVR|XX||1432996200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|29105|46505|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||37805|N
97943|1394|OPTSTK|HINDUNILVR|XX||1432996200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
97944|1394|OPTSTK|HINDUNILVR|XX||1432996200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|33090|50500|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||41795|N
97945|1394|OPTSTK|HINDUNILVR|XX||1432996200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
97946|1394|OPTSTK|HINDUNILVR|XX||1432996200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|37080|54490|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||45785|N
97947|1394|OPTSTK|HINDUNILVR|XX||1432996200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
97948|1394|OPTSTK|HINDUNILVR|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|20500|35760|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||28130|N
97949|1394|OPTSTK|HINDUNILVR|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||1640|N
97950|1394|OPTSTK|HINDUNILVR|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|17555|32145|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||24850|N
97951|1394|OPTSTK|HINDUNILVR|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||2305|N
97952|1394|OPTSTK|HINDUNILVR|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|14855|28655|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||21755|N
97953|1394|OPTSTK|HINDUNILVR|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1150|5150|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||3150|N
97954|1394|OPTSTK|HINDUNILVR|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|12395|25315|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||18855|N
97955|1394|OPTSTK|HINDUNILVR|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1945|6445|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||4195|N
97956|1394|OPTSTK|HINDUNILVR|XX||1438439400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|10215|22165|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||16190|N
97957|1394|OPTSTK|HINDUNILVR|XX||1438439400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|2740|8210|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||5475|N
97958|1394|OPTSTK|HINDUNILVR|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|8300|19220|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||13760|N
97959|1394|OPTSTK|HINDUNILVR|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|3735|10235|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||6985|N
97960|1394|OPTSTK|HINDUNILVR|XX||1438439400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|6645|16495|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||11570|N
97961|1394|OPTSTK|HINDUNILVR|XX||1438439400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|4965|12525|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||8745|N
97962|1394|OPTSTK|HINDUNILVR|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5240|14020|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||9630|N
97963|1394|OPTSTK|HINDUNILVR|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|6430|15070|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||10750|N
97964|1394|OPTSTK|HINDUNILVR|XX||1438439400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|4070|11790|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||7930|N
97965|1394|OPTSTK|HINDUNILVR|XX||1438439400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|8145|17845|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||12995|N
97966|1394|OPTSTK|HINDUNILVR|XX||1438439400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|3115|9815|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||6465|N
97967|1394|OPTSTK|HINDUNILVR|XX||1438439400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|10110|20830|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||15470|N
97968|1394|OPTSTK|HINDUNILVR|XX||1438439400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|2340|8080|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||5210|N
97969|1394|OPTSTK|HINDUNILVR|XX||1438439400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|12320|24000|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||18160|N
97970|1394|OPTSTK|HINDUNILVR|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1740|6600|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||4170|N
97971|1394|OPTSTK|HINDUNILVR|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|14780|27340|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||21060|N
97972|1394|OPTSTK|HINDUNILVR|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1265|5315|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||3290|N
97973|1394|OPTSTK|HINDUNILVR|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|17445|30805|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||24125|N
97974|1394|OPTSTK|HINDUNILVR|XX||1438439400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|570|4570|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||2570|N
97975|1394|OPTSTK|HINDUNILVR|XX||1438439400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|20310|34390|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||27350|N
97976|1394|OPTSTK|HINDUNILVR|XX||1438439400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3990|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||1990|N
97977|1394|OPTSTK|HINDUNILVR|XX||1438439400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|23365|38065|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||30715|N
97978|1394|OPTSTK|HINDUNILVR|XX||1438439400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3525|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||1525|N
97979|1394|OPTSTK|HINDUNILVR|XX||1438439400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|26580|41810|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||34195|N
97980|1394|OPTSTK|HINDUNILVR|XX||1438439400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||1160|N
97981|1394|OPTSTK|HINDUNILVR|XX||1438439400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|29930|45610|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||37770|N
97982|1394|OPTSTK|HINDUNILVR|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||870|N
97983|1394|OPTSTK|HINDUNILVR|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|33400|49450|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||41425|N
97984|1394|OPTSTK|HINDUNILVR|XX||1438439400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||650|N
97985|1394|OPTSTK|HINDUNILVR|XX||1438439400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|36970|53330|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||45150|N
97986|1394|OPTSTK|HINDUNILVR|XX||1438439400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||480|N
97987|1394|OPTSTK|HINDUNILVR|XX||1438439400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|40625|57225|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||48925|N
97988|1394|OPTSTK|HINDUNILVR|XX||1438439400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2920CE|0|2|0|0||E|N|N|N|P|N|||350|N
97989|1394|OPTSTK|HINDUNILVR|XX||1438439400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|44340|61140|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2920PE|0|2|0|0||E|N|N|N|P|N|||52740|N
97990|1394|OPTSTK|HINDUNILVR|XX||1438439400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||255|N
97991|1394|OPTSTK|HINDUNILVR|XX||1438439400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|48110|65060|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||56585|N
97992|1394|OPTSTK|HINDUNILVR|XX||1438439400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||130|N
97993|1394|OPTSTK|HINDUNILVR|XX||1438439400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|55770|72930|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||64350|N
97994|1394|OPTSTK|HINDUNILVR|XX||1438439400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||65|N
97995|1394|OPTSTK|HINDUNILVR|XX||1432996200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|41070|58480|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2860PE|0|2|0|0||E|N|N|N|P|N|||49775|N
98018|1394|OPTSTK|HINDUNILVR|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98021|1394|OPTSTK|HINDUNILVR|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|45060|62470|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||53765|N
98026|1394|OPTSTK|HINDUNILVR|XX||1438439400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|63535|80815|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||72175|N
98027|1394|OPTSTK|HINDUNILVR|XX||1432996200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
98028|1394|OPTSTK|HINDUNILVR|XX||1432996200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|63015|80425|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||71720|N
98029|1394|OPTSTK|HINDUNILVR|XX||1432996200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
98030|1394|OPTSTK|HINDUNILVR|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||35|N
98033|1394|OPTSTK|HINDUNILVR|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|71360|88700|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||80030|N
98034|1394|OPTSTK|HINDUNILVR|XX||1438439400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3280CE|0|2|0|0||E|N|N|N|P|N|||15|N
98035|1394|OPTSTK|HINDUNILVR|XX||1438439400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|2.349591E+09|1.200100E+04|0|1430006400|0|0|0|0|0|79210|96590|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDUNILVR25JUL3280PE|0|2|0|0||E|N|N|N|P|N|||87900|N
98036|1424|OPTSTK|HINDZINC|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|9990|16710|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN310CE|0|2|0|0||E|N|N|N|P|N|||13350|N
98037|1424|OPTSTK|HINDZINC|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN310PE|0|2|0|0||E|N|N|N|P|N|||35|N
98038|1424|OPTSTK|HINDZINC|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|8125|14725|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN330CE|0|2|0|0||E|N|N|N|P|N|||11425|N
98039|1424|OPTSTK|HINDZINC|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN330PE|0|2|0|0||E|N|N|N|P|N|||95|N
98040|1424|OPTSTK|HINDZINC|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|6390|12750|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN350CE|0|2|0|0||E|N|N|N|P|N|||9570|N
98041|1424|OPTSTK|HINDZINC|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN350PE|0|2|0|0||E|N|N|N|P|N|||225|N
98042|1424|OPTSTK|HINDZINC|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|4825|10825|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN370CE|0|2|0|0||E|N|N|N|P|N|||7825|N
98046|1424|OPTSTK|HINDZINC|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN370PE|0|2|0|0||E|N|N|N|P|N|||285|N
98047|1424|OPTSTK|HINDZINC|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|3490|8980|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN390CE|0|2|0|0||E|N|N|N|P|N|||6235|N
98050|1424|OPTSTK|HINDZINC|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN390PE|0|2|0|0||E|N|N|N|P|N|||420|N
98051|1394|OPTSTK|HINDUNILVR|XX||1432996200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|70995|88405|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDUNILVR25MAY3160PE|0|2|0|0||E|N|N|N|P|N|||79700|N
98053|1424|OPTSTK|HINDZINC|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|2400|7260|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN410CE|0|2|0|0||E|N|N|N|P|N|||4830|N
98054|1424|OPTSTK|HINDZINC|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN410PE|0|2|0|0||E|N|N|N|P|N|||885|N
98082|1424|OPTSTK|HINDZINC|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|1565|5715|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN430CE|0|2|0|0||E|N|N|N|P|N|||3640|N
98083|1424|OPTSTK|HINDZINC|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|235|4235|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN430PE|0|2|0|0||E|N|N|N|P|N|||2235|N
98084|1424|OPTSTK|HINDZINC|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|670|4670|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN450CE|0|2|0|0||E|N|N|N|P|N|||2670|N
98085|1424|OPTSTK|HINDZINC|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|420|4420|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN450PE|0|2|0|0||E|N|N|N|P|N|||2420|N
98087|1394|OPTSTK|HINDUNILVR|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|91860|109270|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||100565|N
98088|1424|OPTSTK|HINDZINC|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|3905|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN470CE|0|2|0|0||E|N|N|N|P|N|||1905|N
98089|1424|OPTSTK|HINDZINC|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|2425|6515|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN470PE|0|2|0|0||E|N|N|N|P|N|||4470|N
98090|1424|OPTSTK|HINDZINC|XX||1435415400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN490CE|0|2|0|0||E|N|N|N|P|N|||1325|N
98091|1424|OPTSTK|HINDZINC|XX||1435415400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|3515|8235|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN490PE|0|2|0|0||E|N|N|N|P|N|||5875|N
98092|1424|OPTSTK|HINDZINC|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN510CE|0|2|0|0||E|N|N|N|P|N|||900|N
98093|1424|OPTSTK|HINDZINC|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|4805|10065|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN510PE|0|2|0|0||E|N|N|N|P|N|||7435|N
98094|1424|OPTSTK|HINDZINC|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN530CE|0|2|0|0||E|N|N|N|P|N|||600|N
98095|1424|OPTSTK|HINDZINC|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|6270|11960|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN530PE|0|2|0|0||E|N|N|N|P|N|||9115|N
98096|11236|OPTSTK|JSL|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|32145|41825|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY280CE|0|2|0|0||E|N|N|N|P|N|||36985|N
98097|11236|OPTSTK|JSL|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSL25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
98098|1424|OPTSTK|HINDZINC|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDZINC25JUN550CE|0|2|0|0||E|N|N|N|P|N|||390|N
98099|1424|OPTSTK|HINDZINC|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|7885|13905|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN550PE|0|2|0|0||E|N|N|N|P|N|||10895|N
98100|1424|OPTSTK|HINDZINC|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDZINC25JUN570CE|0|2|0|0||E|N|N|N|P|N|||250|N
98101|1424|OPTSTK|HINDZINC|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|9600|15870|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN570PE|0|2|0|0||E|N|N|N|P|N|||12735|N
98102|1424|OPTSTK|HINDZINC|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN590CE|0|2|0|0||E|N|N|N|P|N|||155|N
98103|1424|OPTSTK|HINDZINC|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|11405|17855|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN590PE|0|2|0|0||E|N|N|N|P|N|||14630|N
98106|1424|OPTSTK|HINDZINC|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|20955|27765|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL200CE|0|2|0|0||E|N|N|N|P|N|||24360|N
98107|1424|OPTSTK|HINDZINC|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDZINC25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98108|1424|OPTSTK|HINDZINC|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|17025|23815|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL240CE|0|2|0|0||E|N|N|N|P|N|||20420|N
98109|1424|OPTSTK|HINDZINC|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDZINC25JUL240PE|0|2|0|0||E|N|N|N|P|N|||10|N
98110|1424|OPTSTK|HINDZINC|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|13170|19880|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL280CE|0|2|0|0||E|N|N|N|P|N|||16525|N
98111|1424|OPTSTK|HINDZINC|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL280PE|0|2|0|0||E|N|N|N|P|N|||55|N
98112|1424|OPTSTK|HINDZINC|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|11325|17925|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL300CE|0|2|0|0||E|N|N|N|P|N|||14625|N
98113|1424|OPTSTK|HINDZINC|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL300PE|0|2|0|0||E|N|N|N|P|N|||130|N
98114|1424|OPTSTK|HINDZINC|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|9570|16000|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL320CE|0|2|0|0||E|N|N|N|P|N|||12785|N
98115|1424|OPTSTK|HINDZINC|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL320PE|0|2|0|0||E|N|N|N|P|N|||260|N
98116|1424|OPTSTK|HINDZINC|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|7940|14120|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL340CE|0|2|0|0||E|N|N|N|P|N|||11030|N
98117|1424|OPTSTK|HINDZINC|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL340PE|0|2|0|0||E|N|N|N|P|N|||475|N
98118|11236|OPTSTK|JSL|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|28155|37835|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY320CE|0|2|0|0||E|N|N|N|P|N|||32995|N
98119|11236|OPTSTK|JSL|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSL25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98120|1424|OPTSTK|HINDZINC|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|6465|12305|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL360CE|0|2|0|0||E|N|N|N|P|N|||9385|N
98121|1424|OPTSTK|HINDZINC|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL360PE|0|2|0|0||E|N|N|N|P|N|||805|N
98122|1424|OPTSTK|HINDZINC|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5160|10590|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL380CE|0|2|0|0||E|N|N|N|P|N|||7875|N
98123|1424|OPTSTK|HINDZINC|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|3270|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL380PE|0|2|0|0||E|N|N|N|P|N|||1270|N
98124|1424|OPTSTK|HINDZINC|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|4040|8990|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL400CE|0|2|0|0||E|N|N|N|P|N|||6515|N
98125|1424|OPTSTK|HINDZINC|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL400PE|0|2|0|0||E|N|N|N|P|N|||1880|N
98126|1424|OPTSTK|HINDZINC|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|3105|7535|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL420CE|0|2|0|0||E|N|N|N|P|N|||5320|N
98127|1424|OPTSTK|HINDZINC|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|655|4655|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL420PE|0|2|0|0||E|N|N|N|P|N|||2655|N
98128|1424|OPTSTK|HINDZINC|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|2290|6290|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL440CE|0|2|0|0||E|N|N|N|P|N|||4290|N
98129|1424|OPTSTK|HINDZINC|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|1595|5595|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL440PE|0|2|0|0||E|N|N|N|P|N|||3595|N
98130|11236|OPTSTK|JSL|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|24165|33845|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY360CE|0|2|0|0||E|N|N|N|P|N|||29005|N
98131|11236|OPTSTK|JSL|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSL25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98132|11236|OPTSTK|JSL|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|22170|31850|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY380CE|0|2|0|0||E|N|N|N|P|N|||27010|N
98133|11236|OPTSTK|JSL|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSL25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98134|11236|OPTSTK|JSL|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|20175|29855|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY400CE|0|2|0|0||E|N|N|N|P|N|||25015|N
98135|11236|OPTSTK|JSL|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSL25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98136|11236|OPTSTK|JSL|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|18180|27860|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY420CE|0|2|0|0||E|N|N|N|P|N|||23020|N
98137|11236|OPTSTK|JSL|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98138|11236|OPTSTK|JSL|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|16185|25865|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY440CE|0|2|0|0||E|N|N|N|P|N|||21025|N
98139|11236|OPTSTK|JSL|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSL25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98140|11236|OPTSTK|JSL|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|14190|23870|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY460CE|0|2|0|0||E|N|N|N|P|N|||19030|N
98141|11236|OPTSTK|JSL|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSL25MAY460PE|0|2|0|0||E|N|N|N|P|N|||20|N
98142|11236|OPTSTK|JSL|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|12195|21875|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY480CE|0|2|0|0||E|N|N|N|P|N|||17035|N
98143|11236|OPTSTK|JSL|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY480PE|0|2|0|0||E|N|N|N|P|N|||15|N
98144|11236|OPTSTK|JSL|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|10210|19880|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY500CE|0|2|0|0||E|N|N|N|P|N|||15045|N
98145|11236|OPTSTK|JSL|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSL25MAY500PE|0|2|0|0||E|N|N|N|P|N|||20|N
98146|11236|OPTSTK|JSL|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|8250|17870|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY520CE|0|2|0|0||E|N|N|N|P|N|||13060|N
98147|11236|OPTSTK|JSL|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSL25MAY520PE|0|2|0|0||E|N|N|N|P|N|||25|N
98148|11236|OPTSTK|JSL|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|6350|15840|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY540CE|0|2|0|0||E|N|N|N|P|N|||11095|N
98149|11236|OPTSTK|JSL|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSL25MAY540PE|0|2|0|0||E|N|N|N|P|N|||45|N
98150|11236|OPTSTK|JSL|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|4570|13790|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY560CE|0|2|0|0||E|N|N|N|P|N|||9180|N
98151|11236|OPTSTK|JSL|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY560PE|0|2|0|0||E|N|N|N|P|N|||100|N
98152|11236|OPTSTK|JSL|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|2770|11490|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY580CE|0|2|0|0||E|N|N|N|P|N|||7130|N
98153|11236|OPTSTK|JSL|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY580PE|0|2|0|0||E|N|N|N|P|N|||165|N
98154|11236|OPTSTK|JSL|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|1355|9305|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY600CE|0|2|0|0||E|N|N|N|P|N|||5330|N
98155|11236|OPTSTK|JSL|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY600PE|0|2|0|0||E|N|N|N|P|N|||360|N
98156|11236|OPTSTK|JSL|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|250|7170|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY620CE|0|2|0|0||E|N|N|N|P|N|||3710|N
98157|11236|OPTSTK|JSL|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2710|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY620PE|0|2|0|0||E|N|N|N|P|N|||710|N
98158|11236|OPTSTK|JSL|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|5320|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY640CE|0|2|0|0||E|N|N|N|P|N|||2465|N
98159|11236|OPTSTK|JSL|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|3385|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY640PE|0|2|0|0||E|N|N|N|P|N|||1385|N
98160|11236|OPTSTK|JSL|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|3655|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY660CE|0|2|0|0||E|N|N|N|P|N|||1435|N
98161|11236|OPTSTK|JSL|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|5005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY660PE|0|2|0|0||E|N|N|N|P|N|||2380|N
98162|11236|OPTSTK|JSL|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2765|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY680CE|0|2|0|0||E|N|N|N|P|N|||765|N
98163|11236|OPTSTK|JSL|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|505|6945|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY680PE|0|2|0|0||E|N|N|N|P|N|||3725|N
98164|1424|OPTSTK|HINDZINC|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|1415|5415|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL460CE|0|2|0|0||E|N|N|N|P|N|||3415|N
98165|1424|OPTSTK|HINDZINC|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|2695|6695|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL460PE|0|2|0|0||E|N|N|N|P|N|||4695|N
98166|1424|OPTSTK|HINDZINC|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|685|4685|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL480CE|0|2|0|0||E|N|N|N|P|N|||2685|N
98167|1424|OPTSTK|HINDZINC|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|3940|7940|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL480PE|0|2|0|0||E|N|N|N|P|N|||5940|N
98168|1424|OPTSTK|HINDZINC|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|90|4090|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL500CE|0|2|0|0||E|N|N|N|P|N|||2090|N
98169|1424|OPTSTK|HINDZINC|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5105|9525|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL500PE|0|2|0|0||E|N|N|N|P|N|||7315|N
98170|1424|OPTSTK|HINDZINC|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|3615|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL520CE|0|2|0|0||E|N|N|N|P|N|||1615|N
98171|1424|OPTSTK|HINDZINC|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|6390|11230|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL520PE|0|2|0|0||E|N|N|N|P|N|||8810|N
98172|1424|OPTSTK|HINDZINC|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|3230|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL540CE|0|2|0|0||E|N|N|N|P|N|||1230|N
98173|11236|OPTSTK|JSL|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2380|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY700CE|0|2|0|0||E|N|N|N|P|N|||380|N
98174|11236|OPTSTK|JSL|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|1350|8810|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY700PE|0|2|0|0||E|N|N|N|P|N|||5080|N
98175|11236|OPTSTK|JSL|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY720CE|0|2|0|0||E|N|N|N|P|N|||175|N
98176|11236|OPTSTK|JSL|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|3235|11475|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY720PE|0|2|0|0||E|N|N|N|P|N|||7355|N
98177|11236|OPTSTK|JSL|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY740CE|0|2|0|0||E|N|N|N|P|N|||250|N
98178|11236|OPTSTK|JSL|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|4745|13555|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY740PE|0|2|0|0||E|N|N|N|P|N|||9150|N
98179|11236|OPTSTK|JSL|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY760CE|0|2|0|0||E|N|N|N|P|N|||130|N
98180|11236|OPTSTK|JSL|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|6440|15620|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY760PE|0|2|0|0||E|N|N|N|P|N|||11030|N
98181|11236|OPTSTK|JSL|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY780CE|0|2|0|0||E|N|N|N|P|N|||65|N
98182|11236|OPTSTK|JSL|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|8255|17665|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY780PE|0|2|0|0||E|N|N|N|P|N|||12960|N
98183|11236|OPTSTK|JSL|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY800CE|0|2|0|0||E|N|N|N|P|N|||35|N
98184|11236|OPTSTK|JSL|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|10150|19690|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY800PE|0|2|0|0||E|N|N|N|P|N|||14920|N
98185|11236|OPTSTK|JSL|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY820CE|0|2|0|0||E|N|N|N|P|N|||15|N
98186|11236|OPTSTK|JSL|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|12095|21705|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY820PE|0|2|0|0||E|N|N|N|P|N|||16900|N
98187|11236|OPTSTK|JSL|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY840CE|0|2|0|0||E|N|N|N|P|N|||10|N
98188|11236|OPTSTK|JSL|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1425168000|0|0|0|0|0|14060|23710|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY840PE|0|2|0|0||E|N|N|N|P|N|||18885|N
98191|1424|OPTSTK|HINDZINC|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|7795|13005|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL540PE|0|2|0|0||E|N|N|N|P|N|||10400|N
98192|1424|OPTSTK|HINDZINC|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL560CE|0|2|0|0||E|N|N|N|P|N|||930|N
98193|1424|OPTSTK|HINDZINC|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|9305|14835|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL560PE|0|2|0|0||E|N|N|N|P|N|||12070|N
98194|1424|OPTSTK|HINDZINC|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL580CE|0|2|0|0||E|N|N|N|P|N|||700|N
98195|1424|OPTSTK|HINDZINC|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|10920|16710|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL580PE|0|2|0|0||E|N|N|N|P|N|||13815|N
98196|1424|OPTSTK|HINDZINC|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL600CE|0|2|0|0||E|N|N|N|P|N|||525|N
98197|1424|OPTSTK|HINDZINC|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|12600|18610|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL600PE|0|2|0|0||E|N|N|N|P|N|||15605|N
98198|1424|OPTSTK|HINDZINC|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDZINC25JUL620CE|0|2|0|0||E|N|N|N|P|N|||385|N
98199|1424|OPTSTK|HINDZINC|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|14350|20540|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL620PE|0|2|0|0||E|N|N|N|P|N|||17445|N
98200|1424|OPTSTK|HINDZINC|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDZINC25JUL640CE|0|2|0|0||E|N|N|N|P|N|||285|N
98201|1424|OPTSTK|HINDZINC|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|16150|22480|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL640PE|0|2|0|0||E|N|N|N|P|N|||19315|N
98202|1424|OPTSTK|HINDZINC|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431794369|1438387200|1438439400|15|1|            |HINDZINC25JUL680CE|0|2|0|0||E|N|N|N|P|N|||155|N
98203|1424|OPTSTK|HINDZINC|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1430006400|0|0|0|0|0|19860|26390|0|0|0|1431795807|1438387200|1438439400|15|1|            |HINDZINC25JUL680PE|0|2|0|0||E|N|N|N|P|N|||23125|N
98204|20825|OPTSTK|HUDCO|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|3075|7075|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN175CE|0|2|0|0||E|N|N|N|P|N|||5075|N
98205|20825|OPTSTK|HUDCO|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN175PE|0|2|0|0||E|N|N|N|P|N|||265|N
98206|20825|OPTSTK|HUDCO|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|2265|6265|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN185CE|0|2|0|0||E|N|N|N|P|N|||4265|N
98207|20825|OPTSTK|HUDCO|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN185PE|0|2|0|0||E|N|N|N|P|N|||190|N
98208|1394|OPTSTK|HINDUNILVR|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98209|1394|OPTSTK|HINDUNILVR|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|83920|101330|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||92625|N
98210|1394|OPTSTK|HINDUNILVR|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98211|1394|OPTSTK|HINDUNILVR|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|75985|93395|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||84690|N
98212|1394|OPTSTK|HINDUNILVR|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98213|1394|OPTSTK|HINDUNILVR|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|68045|85455|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||76750|N
98214|1394|OPTSTK|HINDUNILVR|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98215|1394|OPTSTK|HINDUNILVR|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|64075|81485|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||72780|N
98216|1394|OPTSTK|HINDUNILVR|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98217|1394|OPTSTK|HINDUNILVR|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|60105|77515|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||68810|N
98218|1394|OPTSTK|HINDUNILVR|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
98219|1394|OPTSTK|HINDUNILVR|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|56135|73545|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||64840|N
98220|1394|OPTSTK|HINDUNILVR|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
98221|1394|OPTSTK|HINDUNILVR|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|52165|69575|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||60870|N
98222|20825|OPTSTK|HUDCO|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|1525|5525|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN195CE|0|2|0|0||E|N|N|N|P|N|||3525|N
98223|20825|OPTSTK|HUDCO|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN195PE|0|2|0|0||E|N|N|N|P|N|||705|N
98224|20825|OPTSTK|HUDCO|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|870|4870|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN205CE|0|2|0|0||E|N|N|N|P|N|||2870|N
98225|20825|OPTSTK|HUDCO|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN205PE|0|2|0|0||E|N|N|N|P|N|||1045|N
98226|20825|OPTSTK|HUDCO|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN215CE|0|2|0|0||E|N|N|N|P|N|||2305|N
98227|20825|OPTSTK|HUDCO|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN215PE|0|2|0|0||E|N|N|N|P|N|||1465|N
98232|20825|OPTSTK|HUDCO|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3820|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN225CE|0|2|0|0||E|N|N|N|P|N|||1820|N
98233|20825|OPTSTK|HUDCO|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3975|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN225PE|0|2|0|0||E|N|N|N|P|N|||1975|N
98253|20825|OPTSTK|HUDCO|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3420|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN235CE|0|2|0|0||E|N|N|N|P|N|||1420|N
98254|20825|OPTSTK|HUDCO|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|570|4570|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN235PE|0|2|0|0||E|N|N|N|P|N|||2570|N
98255|20825|OPTSTK|HUDCO|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN245CE|0|2|0|0||E|N|N|N|P|N|||1090|N
98256|20825|OPTSTK|HUDCO|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|1235|5235|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN245PE|0|2|0|0||E|N|N|N|P|N|||3235|N
98257|20825|OPTSTK|HUDCO|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN255CE|0|2|0|0||E|N|N|N|P|N|||830|N
98258|20825|OPTSTK|HUDCO|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|1965|5965|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN255PE|0|2|0|0||E|N|N|N|P|N|||3965|N
98259|20825|OPTSTK|HUDCO|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN265CE|0|2|0|0||E|N|N|N|P|N|||625|N
98260|20825|OPTSTK|HUDCO|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|2750|6750|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN265PE|0|2|0|0||E|N|N|N|P|N|||4750|N
98261|20825|OPTSTK|HUDCO|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN275CE|0|2|0|0||E|N|N|N|P|N|||465|N
98262|20825|OPTSTK|HUDCO|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|3585|7585|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN275PE|0|2|0|0||E|N|N|N|P|N|||5585|N
98265|20825|OPTSTK|HUDCO|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|6365|10595|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL140CE|0|2|0|0||E|N|N|N|P|N|||8480|N
98266|20825|OPTSTK|HUDCO|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL140PE|0|2|0|0||E|N|N|N|P|N|||110|N
98267|20825|OPTSTK|HUDCO|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5510|9640|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL150CE|0|2|0|0||E|N|N|N|P|N|||7575|N
98268|20825|OPTSTK|HUDCO|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL150PE|0|2|0|0||E|N|N|N|P|N|||195|N
98269|20825|OPTSTK|HUDCO|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|4715|8715|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL160CE|0|2|0|0||E|N|N|N|P|N|||6715|N
98270|1394|OPTSTK|HINDUNILVR|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
98273|1394|OPTSTK|HINDUNILVR|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|48200|65610|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||56905|N
98274|1394|OPTSTK|HINDUNILVR|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98275|1394|OPTSTK|HINDUNILVR|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|44235|61635|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||52935|N
98276|1394|OPTSTK|HINDUNILVR|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
98277|1394|OPTSTK|HINDUNILVR|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|40275|57665|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||48970|N
98278|1394|OPTSTK|HINDUNILVR|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||10|N
98279|1394|OPTSTK|HINDUNILVR|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|36340|53690|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||45015|N
98280|1394|OPTSTK|HINDUNILVR|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||25|N
98288|1394|OPTSTK|HINDUNILVR|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|32425|49715|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||41070|N
98289|20825|OPTSTK|HUDCO|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL160PE|0|2|0|0||E|N|N|N|P|N|||320|N
98290|20825|OPTSTK|HUDCO|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|3905|7905|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL170CE|0|2|0|0||E|N|N|N|P|N|||5905|N
98291|20825|OPTSTK|HUDCO|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL170PE|0|2|0|0||E|N|N|N|P|N|||495|N
98292|20825|OPTSTK|HUDCO|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|3155|7155|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL180CE|0|2|0|0||E|N|N|N|P|N|||5155|N
98293|20825|OPTSTK|HUDCO|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL180PE|0|2|0|0||E|N|N|N|P|N|||730|N
98294|20825|OPTSTK|HUDCO|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|2460|6460|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL190CE|0|2|0|0||E|N|N|N|P|N|||4460|N
98295|1394|OPTSTK|HINDUNILVR|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||50|N
98296|1394|OPTSTK|HINDUNILVR|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|28575|45735|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||37155|N
98297|1394|OPTSTK|HINDUNILVR|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||100|N
98298|1394|OPTSTK|HINDUNILVR|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|24805|41755|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||33280|N
98299|1394|OPTSTK|HINDUNILVR|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||200|N
98300|1394|OPTSTK|HINDUNILVR|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|21165|37795|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||29480|N
98301|1394|OPTSTK|HINDUNILVR|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||365|N
98302|1394|OPTSTK|HINDUNILVR|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|17705|33855|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||25780|N
98303|1394|OPTSTK|HINDUNILVR|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||635|N
98304|1394|OPTSTK|HINDUNILVR|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|14490|29970|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||22230|N
98305|1394|OPTSTK|HINDUNILVR|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||1055|N
98306|1394|OPTSTK|HINDUNILVR|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|11565|26175|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||18870|N
98307|1394|OPTSTK|HINDUNILVR|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||1125|N
98311|1394|OPTSTK|HINDUNILVR|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|8975|22515|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||15745|N
98312|1394|OPTSTK|HINDUNILVR|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|510|4510|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||2510|N
98313|1394|OPTSTK|HINDUNILVR|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|6750|19050|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||12900|N
98314|1394|OPTSTK|HINDUNILVR|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|1070|6190|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||3630|N
98315|1394|OPTSTK|HINDUNILVR|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|4905|15835|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||10370|N
98316|1394|OPTSTK|HINDUNILVR|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|540|7030|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||3785|N
98317|1394|OPTSTK|HINDUNILVR|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|805|10285|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||5545|N
98318|1394|OPTSTK|HINDUNILVR|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|2030|9970|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||6000|N
98319|1394|OPTSTK|HINDUNILVR|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|7925|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||3915|N
98320|1394|OPTSTK|HINDUNILVR|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|3730|13130|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||8430|N
98325|1394|OPTSTK|HINDUNILVR|XX||1435415400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|1630|8240|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||4935|N
98326|1394|OPTSTK|HINDUNILVR|XX||1435415400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5960|16770|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||11365|N
98327|1394|OPTSTK|HINDUNILVR|XX||1435415400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|4465|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||1810|N
98328|1394|OPTSTK|HINDUNILVR|XX||1435415400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|8035|20145|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||14090|N
98331|1394|OPTSTK|HINDUNILVR|XX||1435415400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|465|4625|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||2545|N
98332|1394|OPTSTK|HINDUNILVR|XX||1435415400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|10460|23720|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||17090|N
98356|20825|OPTSTK|HUDCO|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL190PE|0|2|0|0||E|N|N|N|P|N|||1025|N
98357|20825|OPTSTK|HUDCO|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|1835|5835|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL200CE|0|2|0|0||E|N|N|N|P|N|||3835|N
98358|1394|OPTSTK|HINDUNILVR|XX||1435415400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||1800|N
98359|1394|OPTSTK|HINDUNILVR|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|13195|27445|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||20320|N
98360|1394|OPTSTK|HINDUNILVR|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||705|N
98361|1394|OPTSTK|HINDUNILVR|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|18170|33230|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||25700|N
98362|1394|OPTSTK|HINDUNILVR|XX||1435415400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||500|N
98363|1394|OPTSTK|HINDUNILVR|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|19445|35155|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||27300|N
98364|20825|OPTSTK|HUDCO|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL200PE|0|2|0|0||E|N|N|N|P|N|||1380|N
98365|20825|OPTSTK|HUDCO|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|1275|5275|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL210CE|0|2|0|0||E|N|N|N|P|N|||3275|N
98366|20825|OPTSTK|HUDCO|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3805|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL210PE|0|2|0|0||E|N|N|N|P|N|||1805|N
98367|20825|OPTSTK|HUDCO|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|775|4775|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL220CE|0|2|0|0||E|N|N|N|P|N|||2775|N
98368|20825|OPTSTK|HUDCO|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|295|4295|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL220PE|0|2|0|0||E|N|N|N|P|N|||2295|N
98369|20825|OPTSTK|HUDCO|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|340|4340|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL230CE|0|2|0|0||E|N|N|N|P|N|||2340|N
98370|20825|OPTSTK|HUDCO|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|845|4845|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL230PE|0|2|0|0||E|N|N|N|P|N|||2845|N
98371|20825|OPTSTK|HUDCO|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL240CE|0|2|0|0||E|N|N|N|P|N|||1960|N
98372|20825|OPTSTK|HUDCO|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|1455|5455|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL240PE|0|2|0|0||E|N|N|N|P|N|||3455|N
98373|20825|OPTSTK|HUDCO|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3635|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL250CE|0|2|0|0||E|N|N|N|P|N|||1635|N
98374|20825|OPTSTK|HUDCO|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|2115|6115|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL250PE|0|2|0|0||E|N|N|N|P|N|||4115|N
98375|20825|OPTSTK|HUDCO|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3360|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL260CE|0|2|0|0||E|N|N|N|P|N|||1360|N
98376|20825|OPTSTK|HUDCO|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|2825|6825|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL260PE|0|2|0|0||E|N|N|N|P|N|||4825|N
98377|20825|OPTSTK|HUDCO|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL270CE|0|2|0|0||E|N|N|N|P|N|||1125|N
98378|20825|OPTSTK|HUDCO|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|3575|7575|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL270PE|0|2|0|0||E|N|N|N|P|N|||5575|N
98379|1394|OPTSTK|HINDUNILVR|XX||1435415400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||560|N
98380|20825|OPTSTK|HUDCO|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL280CE|0|2|0|0||E|N|N|N|P|N|||930|N
98381|20825|OPTSTK|HUDCO|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|4365|8365|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL280PE|0|2|0|0||E|N|N|N|P|N|||6365|N
98382|20825|OPTSTK|HUDCO|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL290CE|0|2|0|0||E|N|N|N|P|N|||760|N
98383|20825|OPTSTK|HUDCO|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5185|9185|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL290PE|0|2|0|0||E|N|N|N|P|N|||7185|N
98384|1394|OPTSTK|HINDUNILVR|XX||1435415400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|22880|39090|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||30985|N
98385|20825|OPTSTK|HUDCO|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL300CE|0|2|0|0||E|N|N|N|P|N|||625|N
98386|20825|OPTSTK|HUDCO|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|6030|10030|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL300PE|0|2|0|0||E|N|N|N|P|N|||8030|N
98387|20825|OPTSTK|HUDCO|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL310CE|0|2|0|0||E|N|N|N|P|N|||510|N
98388|1394|OPTSTK|HINDUNILVR|XX||1435415400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||365|N
98389|1394|OPTSTK|HINDUNILVR|XX||1435415400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|26465|43055|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||34760|N
98390|20825|OPTSTK|HUDCO|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1430006400|0|0|0|0|0|6905|10905|0|0|0|1431795807|1438387200|1438439400|15|1|            |HUDCO25JUL310PE|0|2|0|0||E|N|N|N|P|N|||8905|N
98393|4963|OPTSTK|ICICIBANK|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|54140|65340|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN860CE|0|2|0|0||E|N|N|N|P|N|||59740|N
98394|4963|OPTSTK|ICICIBANK|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
98395|4963|OPTSTK|ICICIBANK|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|50170|61370|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN900CE|0|2|0|0||E|N|N|N|P|N|||55770|N
98396|4963|OPTSTK|ICICIBANK|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
98397|4963|OPTSTK|ICICIBANK|XX||1435415400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|35285|46485|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1050CE|0|2|0|0||E|N|N|N|P|N|||40885|N
98398|4963|OPTSTK|ICICIBANK|XX||1435415400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
98399|4963|OPTSTK|ICICIBANK|XX||1435415400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|33305|44505|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1070CE|0|2|0|0||E|N|N|N|P|N|||38905|N
98400|1394|OPTSTK|HINDUNILVR|XX||1435415400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||235|N
98401|1394|OPTSTK|HINDUNILVR|XX||1435415400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|30165|47025|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||38595|N
98402|4963|OPTSTK|ICICIBANK|XX||1435415400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
98403|4963|OPTSTK|ICICIBANK|XX||1435415400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|31320|42520|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1090CE|0|2|0|0||E|N|N|N|P|N|||36920|N
98404|4963|OPTSTK|ICICIBANK|XX||1435415400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
98405|4963|OPTSTK|ICICIBANK|XX||1435415400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|29335|40535|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1110CE|0|2|0|0||E|N|N|N|P|N|||34935|N
98406|1394|OPTSTK|HINDUNILVR|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||145|N
98407|4963|OPTSTK|ICICIBANK|XX||1435415400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
98408|4963|OPTSTK|ICICIBANK|XX||1435415400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|27355|38545|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1130CE|0|2|0|0||E|N|N|N|P|N|||32950|N
98409|4963|OPTSTK|ICICIBANK|XX||1435415400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
98410|4963|OPTSTK|ICICIBANK|XX||1435415400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|25380|36560|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1150CE|0|2|0|0||E|N|N|N|P|N|||30970|N
98411|4963|OPTSTK|ICICIBANK|XX||1435415400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1150PE|0|2|0|0||E|N|N|N|P|N|||10|N
98412|4963|OPTSTK|ICICIBANK|XX||1435415400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|23410|34570|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1170CE|0|2|0|0||E|N|N|N|P|N|||28990|N
98413|4963|OPTSTK|ICICIBANK|XX||1435415400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1170PE|0|2|0|0||E|N|N|N|P|N|||15|N
98414|4963|OPTSTK|ICICIBANK|XX||1435415400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|21450|32590|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1190CE|0|2|0|0||E|N|N|N|P|N|||27020|N
98415|1394|OPTSTK|HINDUNILVR|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|33955|51005|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||42480|N
98416|4963|OPTSTK|ICICIBANK|XX||1435415400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1190PE|0|2|0|0||E|N|N|N|P|N|||25|N
98417|4963|OPTSTK|ICICIBANK|XX||1435415400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|19510|30600|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1210CE|0|2|0|0||E|N|N|N|P|N|||25055|N
98420|4963|OPTSTK|ICICIBANK|XX||1435415400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1210PE|0|2|0|0||E|N|N|N|P|N|||45|N
98421|4963|OPTSTK|ICICIBANK|XX||1435415400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|17600|28610|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1230CE|0|2|0|0||E|N|N|N|P|N|||23105|N
98425|4963|OPTSTK|ICICIBANK|XX||1435415400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1230PE|0|2|0|0||E|N|N|N|P|N|||80|N
98426|4963|OPTSTK|ICICIBANK|XX||1435415400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|15720|26620|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1250CE|0|2|0|0||E|N|N|N|P|N|||21170|N
98430|4963|OPTSTK|ICICIBANK|XX||1435415400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1250PE|0|2|0|0||E|N|N|N|P|N|||135|N
98431|4963|OPTSTK|ICICIBANK|XX||1435415400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|13900|24640|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1270CE|0|2|0|0||E|N|N|N|P|N|||19270|N
98432|4963|OPTSTK|ICICIBANK|XX||1435415400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1270PE|0|2|0|0||E|N|N|N|P|N|||215|N
98433|1394|OPTSTK|HINDUNILVR|XX||1435415400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||90|N
98439|1394|OPTSTK|HINDUNILVR|XX||1435415400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|37800|54980|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||46390|N
98440|4963|OPTSTK|ICICIBANK|XX||1435415400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|12150|22660|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1290CE|0|2|0|0||E|N|N|N|P|N|||17405|N
98441|4963|OPTSTK|ICICIBANK|XX||1435415400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1290PE|0|2|0|0||E|N|N|N|P|N|||335|N
98443|4963|OPTSTK|ICICIBANK|XX||1435415400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|10475|20705|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1310CE|0|2|0|0||E|N|N|N|P|N|||15590|N
98444|4963|OPTSTK|ICICIBANK|XX||1435415400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1310PE|0|2|0|0||E|N|N|N|P|N|||505|N
98445|1394|OPTSTK|HINDUNILVR|XX||1435415400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||55|N
98446|1394|OPTSTK|HINDUNILVR|XX||1435415400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|41690|58960|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||50325|N
98447|1394|OPTSTK|HINDUNILVR|XX||1435415400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||20|N
98448|1394|OPTSTK|HINDUNILVR|XX||1435415400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|49550|66910|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||58230|N
98449|4963|OPTSTK|ICICIBANK|XX||1435415400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|8915|18775|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1330CE|0|2|0|0||E|N|N|N|P|N|||13845|N
98450|4963|OPTSTK|ICICIBANK|XX||1435415400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1330PE|0|2|0|0||E|N|N|N|P|N|||745|N
98451|4963|OPTSTK|ICICIBANK|XX||1435415400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|6190|15610|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1350CE|0|2|0|0||E|N|N|N|P|N|||10900|N
98452|4963|OPTSTK|ICICIBANK|XX||1435415400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1350PE|0|2|0|0||E|N|N|N|P|N|||790|N
98453|1394|OPTSTK|HINDUNILVR|XX||1435415400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
98454|1394|OPTSTK|HINDUNILVR|XX||1435415400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|57455|74855|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||66155|N
98455|4963|OPTSTK|ICICIBANK|XX||1435415400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|6145|15045|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1370CE|0|2|0|0||E|N|N|N|P|N|||10595|N
98456|4963|OPTSTK|ICICIBANK|XX||1435415400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1370PE|0|2|0|0||E|N|N|N|P|N|||1465|N
98457|4963|OPTSTK|ICICIBANK|XX||1435415400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|4965|13275|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1390CE|0|2|0|0||E|N|N|N|P|N|||9120|N
98458|4963|OPTSTK|ICICIBANK|XX||1435415400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1390PE|0|2|0|0||E|N|N|N|P|N|||1380|N
98459|4963|OPTSTK|ICICIBANK|XX||1435415400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|3935|11585|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1410CE|0|2|0|0||E|N|N|N|P|N|||7760|N
98460|4963|OPTSTK|ICICIBANK|XX||1435415400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|775|4775|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1410PE|0|2|0|0||E|N|N|N|P|N|||2775|N
98461|4963|OPTSTK|ICICIBANK|XX||1435415400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|1835|8785|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1430CE|0|2|0|0||E|N|N|N|P|N|||5310|N
98462|1394|OPTSTK|HINDUNILVR|XX||1435415400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
98463|1394|OPTSTK|HINDUNILVR|XX||1435415400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|65385|82795|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3120PE|0|2|0|0||E|N|N|N|P|N|||74090|N
98464|1394|OPTSTK|HINDUNILVR|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
98465|1394|OPTSTK|HINDUNILVR|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|2.349591E+09|1.200100E+04|0|1427587200|0|0|0|0|0|73325|90735|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDUNILVR25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||82030|N
98466|4963|OPTSTK|ICICIBANK|XX||1435415400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|230|4480|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1430PE|0|2|0|0||E|N|N|N|P|N|||2355|N
98467|4963|OPTSTK|ICICIBANK|XX||1435415400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|1010|7240|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1450CE|0|2|0|0||E|N|N|N|P|N|||4125|N
98475|4963|OPTSTK|ICICIBANK|XX||1435415400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|640|5620|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1450PE|0|2|0|0||E|N|N|N|P|N|||3130|N
98476|4963|OPTSTK|ICICIBANK|XX||1435415400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|4720|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1470CE|0|2|0|0||E|N|N|N|P|N|||1970|N
98477|4963|OPTSTK|ICICIBANK|XX||1435415400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|2390|8100|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1470PE|0|2|0|0||E|N|N|N|P|N|||5245|N
98478|4963|OPTSTK|ICICIBANK|XX||1435415400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|1220|6000|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1490CE|0|2|0|0||E|N|N|N|P|N|||3610|N
98479|4963|OPTSTK|ICICIBANK|XX||1435415400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|2595|9025|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1490PE|0|2|0|0||E|N|N|N|P|N|||5810|N
98480|4963|OPTSTK|ICICIBANK|XX||1435415400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|845|4935|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1510CE|0|2|0|0||E|N|N|N|P|N|||2890|N
98481|4963|OPTSTK|ICICIBANK|XX||1435415400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|4090|11210|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1510PE|0|2|0|0||E|N|N|N|P|N|||7650|N
98482|4963|OPTSTK|ICICIBANK|XX||1435415400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|280|4280|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1530CE|0|2|0|0||E|N|N|N|P|N|||2280|N
98485|4963|OPTSTK|ICICIBANK|XX||1435415400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5145|12905|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1530PE|0|2|0|0||E|N|N|N|P|N|||9025|N
98486|4963|OPTSTK|ICICIBANK|XX||1435415400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1550CE|0|2|0|0||E|N|N|N|P|N|||810|N
98491|4963|OPTSTK|ICICIBANK|XX||1435415400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|6345|14695|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1550PE|0|2|0|0||E|N|N|N|P|N|||10520|N
98492|4963|OPTSTK|ICICIBANK|XX||1435415400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1570CE|0|2|0|0||E|N|N|N|P|N|||1370|N
98542|4963|OPTSTK|ICICIBANK|XX||1435415400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|7650|16520|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1570PE|0|2|0|0||E|N|N|N|P|N|||12085|N
98543|4963|OPTSTK|ICICIBANK|XX||1435415400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|3040|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1590CE|0|2|0|0||E|N|N|N|P|N|||1040|N
98544|4963|OPTSTK|ICICIBANK|XX||1435415400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|9080|18410|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1590PE|0|2|0|0||E|N|N|N|P|N|||13745|N
98545|4963|OPTSTK|ICICIBANK|XX||1435415400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1610CE|0|2|0|0||E|N|N|N|P|N|||780|N
98546|4963|OPTSTK|ICICIBANK|XX||1435415400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|10605|20325|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1610PE|0|2|0|0||E|N|N|N|P|N|||15465|N
98547|4963|OPTSTK|ICICIBANK|XX||1435415400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1630CE|0|2|0|0||E|N|N|N|P|N|||580|N
98548|4963|OPTSTK|ICICIBANK|XX||1435415400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|12225|22275|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1630PE|0|2|0|0||E|N|N|N|P|N|||17250|N
98549|4963|OPTSTK|ICICIBANK|XX||1435415400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1650CE|0|2|0|0||E|N|N|N|P|N|||425|N
98550|4963|OPTSTK|ICICIBANK|XX||1435415400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|13925|24235|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1650PE|0|2|0|0||E|N|N|N|P|N|||19080|N
98551|4963|OPTSTK|ICICIBANK|XX||1435415400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1670CE|0|2|0|0||E|N|N|N|P|N|||305|N
98552|17869|OPTSTK|JSWENERGY|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|14735|22895|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY300CE|0|2|0|0||E|N|N|N|P|N|||18815|N
98553|17869|OPTSTK|JSWENERGY|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWENERGY25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98554|17869|OPTSTK|JSWENERGY|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|12740|20900|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY320CE|0|2|0|0||E|N|N|N|P|N|||16820|N
98555|17869|OPTSTK|JSWENERGY|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWENERGY25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98556|17869|OPTSTK|JSWENERGY|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|10750|18900|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY340CE|0|2|0|0||E|N|N|N|P|N|||14825|N
98557|17869|OPTSTK|JSWENERGY|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWENERGY25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98558|17869|OPTSTK|JSWENERGY|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|8765|16905|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY360CE|0|2|0|0||E|N|N|N|P|N|||12835|N
98559|17869|OPTSTK|JSWENERGY|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98560|17869|OPTSTK|JSWENERGY|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|6550|14650|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY380CE|0|2|0|0||E|N|N|N|P|N|||10600|N
98565|17869|OPTSTK|JSWENERGY|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWENERGY25MAY380PE|0|2|0|0||E|N|N|N|P|N|||60|N
98566|17869|OPTSTK|JSWENERGY|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|4910|12870|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY400CE|0|2|0|0||E|N|N|N|P|N|||8890|N
98567|17869|OPTSTK|JSWENERGY|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY400PE|0|2|0|0||E|N|N|N|P|N|||70|N
98568|17869|OPTSTK|JSWENERGY|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|2840|10460|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY420CE|0|2|0|0||E|N|N|N|P|N|||6650|N
98569|17869|OPTSTK|JSWENERGY|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY420PE|0|2|0|0||E|N|N|N|P|N|||130|N
98570|17869|OPTSTK|JSWENERGY|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|1725|8695|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY440CE|0|2|0|0||E|N|N|N|P|N|||5210|N
98573|17869|OPTSTK|JSWENERGY|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY440PE|0|2|0|0||E|N|N|N|P|N|||290|N
98574|17869|OPTSTK|JSWENERGY|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|565|6565|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY460CE|0|2|0|0||E|N|N|N|P|N|||3565|N
98575|17869|OPTSTK|JSWENERGY|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2635|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY460PE|0|2|0|0||E|N|N|N|P|N|||635|N
98576|17869|OPTSTK|JSWENERGY|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|4645|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY480CE|0|2|0|0||E|N|N|N|P|N|||2245|N
98577|17869|OPTSTK|JSWENERGY|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|3285|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY480PE|0|2|0|0||E|N|N|N|P|N|||1285|N
98578|17869|OPTSTK|JSWENERGY|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|3300|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY500CE|0|2|0|0||E|N|N|N|P|N|||1300|N
98579|17869|OPTSTK|JSWENERGY|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|40|4670|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY500PE|0|2|0|0||E|N|N|N|P|N|||2355|N
98580|17869|OPTSTK|JSWENERGY|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2720|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY520CE|0|2|0|0||E|N|N|N|P|N|||720|N
98581|17869|OPTSTK|JSWENERGY|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|885|6655|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY520PE|0|2|0|0||E|N|N|N|P|N|||3770|N
98582|17869|OPTSTK|JSWENERGY|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY540CE|0|2|0|0||E|N|N|N|P|N|||370|N
98583|17869|OPTSTK|JSWENERGY|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|2410|9080|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5745|N
98584|17869|OPTSTK|JSWENERGY|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY560CE|0|2|0|0||E|N|N|N|P|N|||180|N
98585|17869|OPTSTK|JSWENERGY|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|3720|11020|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY560PE|0|2|0|0||E|N|N|N|P|N|||7370|N
98586|17869|OPTSTK|JSWENERGY|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY580CE|0|2|0|0||E|N|N|N|P|N|||85|N
98587|17869|OPTSTK|JSWENERGY|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5385|13085|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY580PE|0|2|0|0||E|N|N|N|P|N|||9235|N
98588|17869|OPTSTK|JSWENERGY|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY600CE|0|2|0|0||E|N|N|N|P|N|||55|N
98591|17869|OPTSTK|JSWENERGY|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|7200|15130|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY600PE|0|2|0|0||E|N|N|N|P|N|||11165|N
98592|17869|OPTSTK|JSWENERGY|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY620CE|0|2|0|0||E|N|N|N|P|N|||30|N
98595|17869|OPTSTK|JSWENERGY|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|9105|17155|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY620PE|0|2|0|0||E|N|N|N|P|N|||13130|N
98596|17869|OPTSTK|JSWENERGY|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY640CE|0|2|0|0||E|N|N|N|P|N|||25|N
98599|17869|OPTSTK|JSWENERGY|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|11060|19170|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY640PE|0|2|0|0||E|N|N|N|P|N|||15115|N
98600|17869|OPTSTK|JSWENERGY|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWENERGY25MAY680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98603|17869|OPTSTK|JSWENERGY|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|15020|23170|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY680PE|0|2|0|0||E|N|N|N|P|N|||19095|N
98604|17869|OPTSTK|JSWENERGY|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWENERGY25MAY720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98607|17869|OPTSTK|JSWENERGY|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1425168000|0|0|0|0|0|19005|27165|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY720PE|0|2|0|0||E|N|N|N|P|N|||23085|N
98612|4963|OPTSTK|ICICIBANK|XX||1435415400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|15680|26210|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1670PE|0|2|0|0||E|N|N|N|P|N|||20945|N
98615|4963|OPTSTK|ICICIBANK|XX||1435415400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1690CE|0|2|0|0||E|N|N|N|P|N|||220|N
98616|4963|OPTSTK|ICICIBANK|XX||1435415400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|17495|28195|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1690PE|0|2|0|0||E|N|N|N|P|N|||22845|N
98617|4963|OPTSTK|ICICIBANK|XX||1435415400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1710CE|0|2|0|0||E|N|N|N|P|N|||155|N
98618|4963|OPTSTK|ICICIBANK|XX||1435415400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|19350|30180|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1710PE|0|2|0|0||E|N|N|N|P|N|||24765|N
98619|4963|OPTSTK|ICICIBANK|XX||1435415400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1730CE|0|2|0|0||E|N|N|N|P|N|||110|N
98624|4963|OPTSTK|ICICIBANK|XX||1435415400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|21235|32165|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1730PE|0|2|0|0||E|N|N|N|P|N|||26700|N
98625|4963|OPTSTK|ICICIBANK|XX||1435415400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1750CE|0|2|0|0||E|N|N|N|P|N|||75|N
98628|4963|OPTSTK|ICICIBANK|XX||1435415400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|23150|34160|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1750PE|0|2|0|0||E|N|N|N|P|N|||28655|N
98629|4963|OPTSTK|ICICIBANK|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||20|N
98630|4963|OPTSTK|ICICIBANK|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|29970|41120|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||35545|N
98631|4963|OPTSTK|ICICIBANK|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
98632|4963|OPTSTK|ICICIBANK|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|33915|45095|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||39505|N
98633|4963|OPTSTK|ICICIBANK|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98654|4963|OPTSTK|ICICIBANK|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|37875|49065|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||43470|N
98655|4963|OPTSTK|ICICIBANK|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
98656|4963|OPTSTK|ICICIBANK|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|41835|53035|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||47435|N
98657|4963|OPTSTK|ICICIBANK|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|60605|71805|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL800CE|0|2|0|0||E|N|N|N|P|N|||66205|N
98658|4963|OPTSTK|ICICIBANK|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |ICICIBANK25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98659|4963|OPTSTK|ICICIBANK|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|56660|67860|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL840CE|0|2|0|0||E|N|N|N|P|N|||62260|N
98660|4963|OPTSTK|ICICIBANK|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |ICICIBANK25JUL840PE|0|2|0|0||E|N|N|N|P|N|||5|N
98661|4963|OPTSTK|ICICIBANK|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|52715|63915|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL880CE|0|2|0|0||E|N|N|N|P|N|||58315|N
98681|4963|OPTSTK|ICICIBANK|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |ICICIBANK25JUL880PE|0|2|0|0||E|N|N|N|P|N|||5|N
98688|4963|OPTSTK|ICICIBANK|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|48770|59970|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL920CE|0|2|0|0||E|N|N|N|P|N|||54370|N
98729|4963|OPTSTK|ICICIBANK|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |ICICIBANK25JUL920PE|0|2|0|0||E|N|N|N|P|N|||5|N
98730|4963|OPTSTK|ICICIBANK|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|44830|56030|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL960CE|0|2|0|0||E|N|N|N|P|N|||50430|N
98731|4963|OPTSTK|ICICIBANK|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |ICICIBANK25JUL960PE|0|2|0|0||E|N|N|N|P|N|||5|N
98732|4963|OPTSTK|ICICIBANK|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|40885|52085|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||46485|N
98733|4963|OPTSTK|ICICIBANK|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |ICICIBANK25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98734|4963|OPTSTK|ICICIBANK|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|36950|48140|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||42545|N
98735|11723|OPTSTK|JSWSTEEL|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|38510|49450|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY600CE|2|2|0|0||E|N|N|N|P|N|||43980|N
98736|11723|OPTSTK|JSWSTEEL|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY600PE|2|2|0|0||E|N|N|N|P|N|||5|N
98737|11723|OPTSTK|JSWSTEEL|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|34520|45460|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY640CE|2|2|0|0||E|N|N|N|P|N|||39990|N
98738|11723|OPTSTK|JSWSTEEL|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY640PE|2|2|0|0||E|N|N|N|P|N|||5|N
98739|4963|OPTSTK|ICICIBANK|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
98740|11723|OPTSTK|JSWSTEEL|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|30530|41470|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY680CE|2|2|0|0||E|N|N|N|P|N|||36000|N
98741|11723|OPTSTK|JSWSTEEL|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY680PE|2|2|0|0||E|N|N|N|P|N|||5|N
98742|4963|OPTSTK|ICICIBANK|XX||1438439400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|34985|46165|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1060CE|0|2|0|0||E|N|N|N|P|N|||40575|N
98743|4963|OPTSTK|ICICIBANK|XX||1438439400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
98744|4963|OPTSTK|ICICIBANK|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|33025|44195|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||38610|N
98745|4963|OPTSTK|ICICIBANK|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
98746|4963|OPTSTK|ICICIBANK|XX||1438439400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|31070|42220|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1100CE|0|2|0|0||E|N|N|N|P|N|||36645|N
98747|4963|OPTSTK|ICICIBANK|XX||1438439400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
98752|4963|OPTSTK|ICICIBANK|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|29125|40255|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||34690|N
98753|4963|OPTSTK|ICICIBANK|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
98754|4963|OPTSTK|ICICIBANK|XX||1438439400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|27195|38285|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1140CE|0|2|0|0||E|N|N|N|P|N|||32740|N
98755|4963|OPTSTK|ICICIBANK|XX||1438439400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1140PE|0|2|0|0||E|N|N|N|P|N|||60|N
98758|4963|OPTSTK|ICICIBANK|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|25285|36315|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||30800|N
98759|4963|OPTSTK|ICICIBANK|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||95|N
98760|4963|OPTSTK|ICICIBANK|XX||1438439400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|23400|34350|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1180CE|0|2|0|0||E|N|N|N|P|N|||28875|N
98761|4963|OPTSTK|ICICIBANK|XX||1438439400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1180PE|0|2|0|0||E|N|N|N|P|N|||145|N
98762|4963|OPTSTK|ICICIBANK|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|21545|32395|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||26970|N
98763|4963|OPTSTK|ICICIBANK|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||210|N
98764|4963|OPTSTK|ICICIBANK|XX||1438439400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|19735|30455|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1220CE|0|2|0|0||E|N|N|N|P|N|||25095|N
98765|4963|OPTSTK|ICICIBANK|XX||1438439400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1220PE|0|2|0|0||E|N|N|N|P|N|||305|N
98766|4963|OPTSTK|ICICIBANK|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|17970|28520|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||23245|N
98767|4963|OPTSTK|ICICIBANK|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||430|N
98768|4963|OPTSTK|ICICIBANK|XX||1438439400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|16265|26615|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1260CE|0|2|0|0||E|N|N|N|P|N|||21440|N
98771|4963|OPTSTK|ICICIBANK|XX||1438439400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1260PE|0|2|0|0||E|N|N|N|P|N|||590|N
98772|4963|OPTSTK|ICICIBANK|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|14625|24725|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||19675|N
98773|4963|OPTSTK|ICICIBANK|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||800|N
98774|4963|OPTSTK|ICICIBANK|XX||1438439400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|13065|22875|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1300CE|0|2|0|0||E|N|N|N|P|N|||17970|N
98775|4963|OPTSTK|ICICIBANK|XX||1438439400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1300PE|0|2|0|0||E|N|N|N|P|N|||1065|N
98776|4963|OPTSTK|ICICIBANK|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|11585|21065|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||16325|N
98777|4963|OPTSTK|ICICIBANK|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||1395|N
98778|4963|OPTSTK|ICICIBANK|XX||1438439400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|10195|19295|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1340CE|0|2|0|0||E|N|N|N|P|N|||14745|N
98779|4963|OPTSTK|ICICIBANK|XX||1438439400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1340PE|0|2|0|0||E|N|N|N|P|N|||1790|N
98780|4963|OPTSTK|ICICIBANK|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|8915|17595|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||13255|N
98785|11723|OPTSTK|JSWSTEEL|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|28535|39475|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY700CE|2|2|0|0||E|N|N|N|P|N|||34005|N
98786|11723|OPTSTK|JSWSTEEL|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY700PE|2|2|0|0||E|N|N|N|P|N|||5|N
98789|11723|OPTSTK|JSWSTEEL|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|26540|37480|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY720CE|2|2|0|0||E|N|N|N|P|N|||32010|N
98790|11723|OPTSTK|JSWSTEEL|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY720PE|2|2|0|0||E|N|N|N|P|N|||5|N
98791|11723|OPTSTK|JSWSTEEL|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|24545|35485|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY740CE|2|2|0|0||E|N|N|N|P|N|||30015|N
98792|11723|OPTSTK|JSWSTEEL|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY740PE|2|2|0|0||E|N|N|N|P|N|||5|N
98793|11723|OPTSTK|JSWSTEEL|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|22550|33490|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY760CE|2|2|0|0||E|N|N|N|P|N|||28020|N
98794|11723|OPTSTK|JSWSTEEL|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY760PE|2|2|0|0||E|N|N|N|P|N|||15|N
98795|11723|OPTSTK|JSWSTEEL|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|20555|31495|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY780CE|2|2|0|0||E|N|N|N|P|N|||26025|N
98796|11723|OPTSTK|JSWSTEEL|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY780PE|2|2|0|0||E|N|N|N|P|N|||5|N
98832|4963|OPTSTK|ICICIBANK|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|270|4270|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||2270|N
98833|4963|OPTSTK|ICICIBANK|XX||1438439400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|7720|15940|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1380CE|0|2|0|0||E|N|N|N|P|N|||11830|N
98834|4963|OPTSTK|ICICIBANK|XX||1438439400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|815|4815|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1380PE|0|2|0|0||E|N|N|N|P|N|||2815|N
98835|4963|OPTSTK|ICICIBANK|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|6635|14375|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||10505|N
98836|1424|OPTSTK|HINDZINC|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|12740|19550|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY280CE|0|2|0|0||E|N|N|N|P|N|||16145|N
98837|1424|OPTSTK|HINDZINC|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDZINC25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
98838|1424|OPTSTK|HINDZINC|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|10745|17555|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY300CE|0|2|0|0||E|N|N|N|P|N|||14150|N
98839|1424|OPTSTK|HINDZINC|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDZINC25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98840|11723|OPTSTK|JSWSTEEL|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|18560|29500|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY800CE|2|2|0|0||E|N|N|N|P|N|||24030|N
98841|11723|OPTSTK|JSWSTEEL|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY800PE|2|2|0|0||E|N|N|N|P|N|||10|N
98842|4963|OPTSTK|ICICIBANK|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|1460|5460|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||3460|N
98843|4963|OPTSTK|ICICIBANK|XX||1438439400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5660|12880|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1420CE|0|2|0|0||E|N|N|N|P|N|||9270|N
98844|4963|OPTSTK|ICICIBANK|XX||1438439400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|2200|6200|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1420PE|0|2|0|0||E|N|N|N|P|N|||4200|N
98845|4963|OPTSTK|ICICIBANK|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|4780|11480|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||8130|N
98846|4963|OPTSTK|ICICIBANK|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|2775|7285|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||5030|N
98847|4963|OPTSTK|ICICIBANK|XX||1438439400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|4005|10165|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1460CE|0|2|0|0||E|N|N|N|P|N|||7085|N
98848|4963|OPTSTK|ICICIBANK|XX||1438439400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|3440|8480|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1460PE|0|2|0|0||E|N|N|N|P|N|||5960|N
98849|4963|OPTSTK|ICICIBANK|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|3325|8945|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||6135|N
98850|4963|OPTSTK|ICICIBANK|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|4195|9775|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||6985|N
98851|4963|OPTSTK|ICICIBANK|XX||1438439400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|2735|7825|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1500CE|0|2|0|0||E|N|N|N|P|N|||5280|N
98852|4963|OPTSTK|ICICIBANK|XX||1438439400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5045|11155|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1500PE|0|2|0|0||E|N|N|N|P|N|||8100|N
98853|4963|OPTSTK|ICICIBANK|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|2230|6810|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||4520|N
98854|4963|OPTSTK|ICICIBANK|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5995|12625|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||9310|N
98855|4963|OPTSTK|ICICIBANK|XX||1438439400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|1800|5880|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1540CE|0|2|0|0||E|N|N|N|P|N|||3840|N
98856|4963|OPTSTK|ICICIBANK|XX||1438439400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|7040|14160|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1540PE|0|2|0|0||E|N|N|N|P|N|||10600|N
98857|4963|OPTSTK|ICICIBANK|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|1245|5245|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||3245|N
98858|4963|OPTSTK|ICICIBANK|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|8180|15770|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||11975|N
98859|4963|OPTSTK|ICICIBANK|XX||1438439400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|730|4730|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1580CE|0|2|0|0||E|N|N|N|P|N|||2730|N
98860|4963|OPTSTK|ICICIBANK|XX||1438439400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|9420|17450|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1580PE|0|2|0|0||E|N|N|N|P|N|||13435|N
98861|4963|OPTSTK|ICICIBANK|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|275|4275|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||2275|N
98862|4963|OPTSTK|ICICIBANK|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|10730|19170|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||14950|N
98863|1424|OPTSTK|HINDZINC|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|9750|16560|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY310CE|0|2|0|0||E|N|N|N|P|N|||13155|N
98864|1424|OPTSTK|HINDZINC|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDZINC25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
98865|4963|OPTSTK|ICICIBANK|XX||1438439400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|3885|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1620CE|0|2|0|0||E|N|N|N|P|N|||1885|N
98866|4963|OPTSTK|ICICIBANK|XX||1438439400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|12125|20945|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1620PE|0|2|0|0||E|N|N|N|P|N|||16535|N
98867|4963|OPTSTK|ICICIBANK|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|3555|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||1555|N
98868|4963|OPTSTK|ICICIBANK|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|13595|22755|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||18175|N
98869|4963|OPTSTK|ICICIBANK|XX||1438439400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|3275|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1660CE|0|2|0|0||E|N|N|N|P|N|||1275|N
98870|4963|OPTSTK|ICICIBANK|XX||1438439400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|15140|24600|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1660PE|0|2|0|0||E|N|N|N|P|N|||19870|N
98871|4963|OPTSTK|ICICIBANK|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|3040|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||1040|N
98872|4963|OPTSTK|ICICIBANK|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|16740|26470|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||21605|N
98873|4963|OPTSTK|ICICIBANK|XX||1438439400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1700CE|0|2|0|0||E|N|N|N|P|N|||840|N
98874|4963|OPTSTK|ICICIBANK|XX||1438439400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|18400|28360|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1700PE|0|2|0|0||E|N|N|N|P|N|||23380|N
98875|1424|OPTSTK|HINDZINC|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|8755|15555|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY320CE|0|2|0|0||E|N|N|N|P|N|||12155|N
98876|1424|OPTSTK|HINDZINC|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDZINC25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98877|1424|OPTSTK|HINDZINC|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|7760|14560|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY330CE|0|2|0|0||E|N|N|N|P|N|||11160|N
98878|1424|OPTSTK|HINDZINC|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY330PE|0|2|0|0||E|N|N|N|P|N|||5|N
98879|1424|OPTSTK|HINDZINC|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|6770|13560|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY340CE|0|2|0|0||E|N|N|N|P|N|||10165|N
98880|1424|OPTSTK|HINDZINC|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY340PE|0|2|0|0||E|N|N|N|P|N|||40|N
98881|1424|OPTSTK|HINDZINC|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5795|12555|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY350CE|0|2|0|0||E|N|N|N|P|N|||9175|N
98882|1424|OPTSTK|HINDZINC|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY350PE|0|2|0|0||E|N|N|N|P|N|||10|N
98883|1424|OPTSTK|HINDZINC|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|4835|11545|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY360CE|0|2|0|0||E|N|N|N|P|N|||8190|N
98884|1424|OPTSTK|HINDZINC|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY360PE|0|2|0|0||E|N|N|N|P|N|||40|N
98885|1424|OPTSTK|HINDZINC|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|3790|10400|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY370CE|0|2|0|0||E|N|N|N|P|N|||7095|N
98886|1424|OPTSTK|HINDZINC|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY370PE|0|2|0|0||E|N|N|N|P|N|||55|N
98887|1424|OPTSTK|HINDZINC|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|2960|9410|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY380CE|0|2|0|0||E|N|N|N|P|N|||6185|N
98888|1424|OPTSTK|HINDZINC|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY380PE|0|2|0|0||E|N|N|N|P|N|||65|N
98889|1424|OPTSTK|HINDZINC|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|2255|8455|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY390CE|0|2|0|0||E|N|N|N|P|N|||5355|N
98890|1424|OPTSTK|HINDZINC|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY390PE|0|2|0|0||E|N|N|N|P|N|||100|N
98891|1424|OPTSTK|HINDZINC|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|1470|7330|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY400CE|0|2|0|0||E|N|N|N|P|N|||4400|N
98892|1424|OPTSTK|HINDZINC|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY400PE|0|2|0|0||E|N|N|N|P|N|||160|N
98893|1424|OPTSTK|HINDZINC|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|785|6195|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY410CE|0|2|0|0||E|N|N|N|P|N|||3490|N
98894|1424|OPTSTK|HINDZINC|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY410PE|0|2|0|0||E|N|N|N|P|N|||260|N
98895|1424|OPTSTK|HINDZINC|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|205|5085|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY420CE|0|2|0|0||E|N|N|N|P|N|||2645|N
98896|1424|OPTSTK|HINDZINC|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY420PE|0|2|0|0||E|N|N|N|P|N|||435|N
98897|1424|OPTSTK|HINDZINC|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|4080|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY430CE|0|2|0|0||E|N|N|N|P|N|||1935|N
98898|1424|OPTSTK|HINDZINC|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY430PE|0|2|0|0||E|N|N|N|P|N|||705|N
98899|1424|OPTSTK|HINDZINC|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|3345|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY440CE|0|2|0|0||E|N|N|N|P|N|||1345|N
98900|1424|OPTSTK|HINDZINC|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|3105|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY440PE|0|2|0|0||E|N|N|N|P|N|||1105|N
98901|1424|OPTSTK|HINDZINC|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2885|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY450CE|0|2|0|0||E|N|N|N|P|N|||885|N
98902|1424|OPTSTK|HINDZINC|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|3640|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY450PE|0|2|0|0||E|N|N|N|P|N|||1640|N
98903|1424|OPTSTK|HINDZINC|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY460CE|0|2|0|0||E|N|N|N|P|N|||580|N
98904|1424|OPTSTK|HINDZINC|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|125|4515|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY460PE|0|2|0|0||E|N|N|N|P|N|||2320|N
98905|1424|OPTSTK|HINDZINC|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY470CE|0|2|0|0||E|N|N|N|P|N|||360|N
98906|1424|OPTSTK|HINDZINC|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|1035|5965|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY470PE|0|2|0|0||E|N|N|N|P|N|||3500|N
98907|1424|OPTSTK|HINDZINC|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY480CE|0|2|0|0||E|N|N|N|P|N|||235|N
98908|1424|OPTSTK|HINDZINC|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|1395|6785|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY480PE|0|2|0|0||E|N|N|N|P|N|||4090|N
98909|1424|OPTSTK|HINDZINC|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY490CE|0|2|0|0||E|N|N|N|P|N|||155|N
98910|1424|OPTSTK|HINDZINC|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|2245|8015|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5130|N
98911|1424|OPTSTK|HINDZINC|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY500CE|0|2|0|0||E|N|N|N|P|N|||115|N
98912|1424|OPTSTK|HINDZINC|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|2935|9005|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5970|N
98913|1424|OPTSTK|HINDZINC|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY510CE|0|2|0|0||E|N|N|N|P|N|||140|N
98914|1424|OPTSTK|HINDZINC|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|3790|10090|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY510PE|0|2|0|0||E|N|N|N|P|N|||6940|N
98915|1424|OPTSTK|HINDZINC|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY520CE|0|2|0|0||E|N|N|N|P|N|||45|N
98916|11723|OPTSTK|JSWSTEEL|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|16570|27500|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY820CE|2|2|0|0||E|N|N|N|P|N|||22035|N
98917|11723|OPTSTK|JSWSTEEL|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY820PE|2|2|0|0||E|N|N|N|P|N|||5|N
98918|4963|OPTSTK|ICICIBANK|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||680|N
98919|4963|OPTSTK|ICICIBANK|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|20105|30275|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||25190|N
98920|4963|OPTSTK|ICICIBANK|XX||1438439400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1740CE|0|2|0|0||E|N|N|N|P|N|||545|N
98921|4963|OPTSTK|ICICIBANK|XX||1438439400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|21850|32200|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1740PE|0|2|0|0||E|N|N|N|P|N|||27025|N
98922|4963|OPTSTK|ICICIBANK|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||435|N
98923|4963|OPTSTK|ICICIBANK|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|23635|34135|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||28885|N
98924|4963|OPTSTK|ICICIBANK|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||270|N
98925|4963|OPTSTK|ICICIBANK|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|27305|38035|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||32670|N
98926|4963|OPTSTK|ICICIBANK|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||165|N
98927|4963|OPTSTK|ICICIBANK|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|31060|41960|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||36510|N
98928|4963|OPTSTK|ICICIBANK|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||100|N
98929|4963|OPTSTK|ICICIBANK|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|34880|45890|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||40385|N
98930|4963|OPTSTK|ICICIBANK|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||60|N
98931|4963|OPTSTK|ICICIBANK|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|38750|49830|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||44290|N
98932|4963|OPTSTK|ICICIBANK|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||35|N
98933|1424|OPTSTK|HINDZINC|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|4650|11120|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY520PE|0|2|0|0||E|N|N|N|P|N|||7885|N
98934|1424|OPTSTK|HINDZINC|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY530CE|0|2|0|0||E|N|N|N|P|N|||55|N
98935|1424|OPTSTK|HINDZINC|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5555|12145|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY530PE|0|2|0|0||E|N|N|N|P|N|||8850|N
98936|1424|OPTSTK|HINDZINC|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY540CE|0|2|0|0||E|N|N|N|P|N|||35|N
98937|4963|OPTSTK|ICICIBANK|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|42645|53775|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||48210|N
98938|4963|OPTSTK|ICICIBANK|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
98939|4963|OPTSTK|ICICIBANK|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.065920E+09|2.100100E+04|0|1430006400|0|0|0|0|0|46560|57720|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIBANK25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||52140|N
98940|21770|OPTSTK|ICICIGI|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|63375|81025|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||72200|N
98943|11723|OPTSTK|JSWSTEEL|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|14575|25505|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY840CE|2|2|0|0||E|N|N|N|P|N|||20040|N
98944|11723|OPTSTK|JSWSTEEL|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY840PE|2|2|0|0||E|N|N|N|P|N|||35|N
98956|1424|OPTSTK|HINDZINC|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|6490|13160|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY540PE|0|2|0|0||E|N|N|N|P|N|||9825|N
98957|1424|OPTSTK|HINDZINC|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY550CE|0|2|0|0||E|N|N|N|P|N|||20|N
98970|1424|OPTSTK|HINDZINC|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|7450|14170|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY550PE|0|2|0|0||E|N|N|N|P|N|||10810|N
98971|1424|OPTSTK|HINDZINC|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDZINC25MAY560CE|0|2|0|0||E|N|N|N|P|N|||15|N
98972|11723|OPTSTK|JSWSTEEL|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|12590|23510|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY860CE|2|2|0|0||E|N|N|N|P|N|||18050|N
98973|11723|OPTSTK|JSWSTEEL|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY860PE|2|2|0|0||E|N|N|N|P|N|||35|N
98974|11723|OPTSTK|JSWSTEEL|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|10620|21500|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY880CE|2|2|0|0||E|N|N|N|P|N|||16060|N
98975|11723|OPTSTK|JSWSTEEL|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY880PE|2|2|0|0||E|N|N|N|P|N|||65|N
98976|1424|OPTSTK|HINDZINC|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|8425|15175|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY560PE|0|2|0|0||E|N|N|N|P|N|||11800|N
98977|1424|OPTSTK|HINDZINC|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDZINC25MAY570CE|0|2|0|0||E|N|N|N|P|N|||10|N
98978|1424|OPTSTK|HINDZINC|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|9400|16180|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY570PE|0|2|0|0||E|N|N|N|P|N|||12790|N
98979|1424|OPTSTK|HINDZINC|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDZINC25MAY580CE|0|2|0|0||E|N|N|N|P|N|||5|N
98980|1424|OPTSTK|HINDZINC|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|10390|17180|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY580PE|0|2|0|0||E|N|N|N|P|N|||13785|N
98981|1424|OPTSTK|HINDZINC|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDZINC25MAY590CE|0|2|0|0||E|N|N|N|P|N|||5|N
98982|1424|OPTSTK|HINDZINC|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|11385|18185|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY590PE|0|2|0|0||E|N|N|N|P|N|||14785|N
98983|1424|OPTSTK|HINDZINC|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDZINC25MAY600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98984|1424|OPTSTK|HINDZINC|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|12380|19180|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY600PE|0|2|0|0||E|N|N|N|P|N|||15780|N
98985|1424|OPTSTK|HINDZINC|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |HINDZINC25MAY620CE|0|2|0|0||E|N|N|N|P|N|||5|N
98986|1424|OPTSTK|HINDZINC|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|14370|21180|0|0|0|1431795807|1432944000|1432996200|15|1|            |HINDZINC25MAY620PE|0|2|0|0||E|N|N|N|P|N|||17775|N
98987|21770|OPTSTK|ICICIGI|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIGI25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
98988|21770|OPTSTK|ICICIGI|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|37610|55220|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||46415|N
98991|21770|OPTSTK|ICICIGI|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
98992|21770|OPTSTK|ICICIGI|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|33685|51245|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||42465|N
98993|1424|OPTSTK|HINDZINC|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|12900|19690|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN280CE|0|2|0|0||E|N|N|N|P|N|||16295|N
98994|1424|OPTSTK|HINDZINC|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
98995|11723|OPTSTK|JSWSTEEL|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|8600|19400|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY900CE|2|2|0|0||E|N|N|N|P|N|||14000|N
98996|1424|OPTSTK|HINDZINC|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|10945|17705|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN300CE|0|2|0|0||E|N|N|N|P|N|||14325|N
98997|11723|OPTSTK|JSWSTEEL|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY900PE|2|2|0|0||E|N|N|N|P|N|||100|N
98998|11723|OPTSTK|JSWSTEEL|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|6820|17450|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY920CE|2|2|0|0||E|N|N|N|P|N|||12135|N
98999|1424|OPTSTK|HINDZINC|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN300PE|0|2|0|0||E|N|N|N|P|N|||20|N
99000|1424|OPTSTK|HINDZINC|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|9045|15715|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN320CE|0|2|0|0||E|N|N|N|P|N|||12380|N
99001|1424|OPTSTK|HINDZINC|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN320PE|0|2|0|0||E|N|N|N|P|N|||60|N
99002|1424|OPTSTK|HINDZINC|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|7235|13735|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN340CE|0|2|0|0||E|N|N|N|P|N|||10485|N
99003|11723|OPTSTK|JSWSTEEL|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY920PE|2|2|0|0||E|N|N|N|P|N|||140|N
99004|11723|OPTSTK|JSWSTEEL|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|4280|14600|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY940CE|2|2|0|0||E|N|N|N|P|N|||9440|N
99005|11723|OPTSTK|JSWSTEEL|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY940PE|2|2|0|0||E|N|N|N|P|N|||225|N
99006|11723|OPTSTK|JSWSTEEL|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|3215|13025|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY960CE|2|2|0|0||E|N|N|N|P|N|||8120|N
99007|11723|OPTSTK|JSWSTEEL|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY960PE|2|2|0|0||E|N|N|N|P|N|||350|N
99008|11723|OPTSTK|JSWSTEEL|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|1900|10970|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY980CE|2|2|0|0||E|N|N|N|P|N|||6435|N
99009|11723|OPTSTK|JSWSTEEL|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2580|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY980PE|2|2|0|0||E|N|N|N|P|N|||580|N
99010|11723|OPTSTK|JSWSTEEL|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|795|8885|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1000CE|2|2|0|0||E|N|N|N|P|N|||4840|N
99011|11723|OPTSTK|JSWSTEEL|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2950|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1000PE|2|2|0|0||E|N|N|N|P|N|||950|N
99012|11723|OPTSTK|JSWSTEEL|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|6890|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1020CE|2|2|0|0||E|N|N|N|P|N|||3425|N
99013|21770|OPTSTK|ICICIGI|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||35|N
99014|11723|OPTSTK|JSWSTEEL|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|3545|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1020PE|2|2|0|0||E|N|N|N|P|N|||1540|N
99015|11723|OPTSTK|JSWSTEEL|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|5165|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1040CE|2|2|0|0||E|N|N|N|P|N|||2330|N
99016|11723|OPTSTK|JSWSTEEL|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|5060|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1040PE|2|2|0|0||E|N|N|N|P|N|||2425|N
99017|11723|OPTSTK|JSWSTEEL|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|3710|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1060CE|2|2|0|0||E|N|N|N|P|N|||1505|N
99018|11723|OPTSTK|JSWSTEEL|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|305|6835|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1060PE|2|2|0|0||E|N|N|N|P|N|||3570|N
99019|21770|OPTSTK|ICICIGI|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|29800|47270|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||38535|N
99020|21770|OPTSTK|ICICIGI|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||70|N
99021|11723|OPTSTK|JSWSTEEL|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2890|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1080CE|2|2|0|0||E|N|N|N|P|N|||890|N
99022|11723|OPTSTK|JSWSTEEL|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|1310|8990|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1080PE|2|2|0|0||E|N|N|N|P|N|||5150|N
99023|21770|OPTSTK|ICICIGI|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|25990|43290|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||34640|N
99024|21770|OPTSTK|ICICIGI|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||150|N
99025|21770|OPTSTK|ICICIGI|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|22300|39320|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||30810|N
99028|21770|OPTSTK|ICICIGI|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||285|N
99033|11723|OPTSTK|JSWSTEEL|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2505|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1100CE|2|2|0|0||E|N|N|N|P|N|||505|N
99034|11723|OPTSTK|JSWSTEEL|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|2880|11530|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1100PE|2|2|0|0||E|N|N|N|P|N|||7205|N
99035|11723|OPTSTK|JSWSTEEL|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1120CE|2|2|0|0||E|N|N|N|P|N|||260|N
99036|11723|OPTSTK|JSWSTEEL|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|3660|13070|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1120PE|2|2|0|0||E|N|N|N|P|N|||8365|N
99039|11723|OPTSTK|JSWSTEEL|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1140CE|2|2|0|0||E|N|N|N|P|N|||135|N
99040|11723|OPTSTK|JSWSTEEL|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5175|15145|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1140PE|2|2|0|0||E|N|N|N|P|N|||10160|N
99062|1424|OPTSTK|HINDZINC|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN340PE|0|2|0|0||E|N|N|N|P|N|||200|N
99063|1424|OPTSTK|HINDZINC|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5580|11780|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN360CE|0|2|0|0||E|N|N|N|P|N|||8680|N
99064|1424|OPTSTK|HINDZINC|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN360PE|0|2|0|0||E|N|N|N|P|N|||225|N
99065|1424|OPTSTK|HINDZINC|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|4130|9890|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN380CE|0|2|0|0||E|N|N|N|P|N|||7010|N
99066|1424|OPTSTK|HINDZINC|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN380PE|0|2|0|0||E|N|N|N|P|N|||330|N
99067|1424|OPTSTK|HINDZINC|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|2920|8100|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN400CE|0|2|0|0||E|N|N|N|P|N|||5510|N
99068|1424|OPTSTK|HINDZINC|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN400PE|0|2|0|0||E|N|N|N|P|N|||585|N
99069|1424|OPTSTK|HINDZINC|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|1955|6465|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN420CE|0|2|0|0||E|N|N|N|P|N|||4210|N
99070|1424|OPTSTK|HINDZINC|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|3115|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN420PE|0|2|0|0||E|N|N|N|P|N|||1115|N
99071|21770|OPTSTK|ICICIGI|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|18775|35365|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||27070|N
99072|21770|OPTSTK|ICICIGI|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||520|N
99073|1424|OPTSTK|HINDZINC|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|1130|5130|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN440CE|0|2|0|0||E|N|N|N|P|N|||3130|N
99074|21770|OPTSTK|ICICIGI|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|15480|31460|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||23470|N
99075|21770|OPTSTK|ICICIGI|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||885|N
99076|21770|OPTSTK|ICICIGI|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|12455|27635|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||20045|N
99077|21770|OPTSTK|ICICIGI|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||1430|N
99078|21770|OPTSTK|ICICIGI|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|9765|23935|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||16850|N
99079|11723|OPTSTK|JSWSTEEL|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1160CE|2|2|0|0||E|N|N|N|P|N|||75|N
99080|11723|OPTSTK|JSWSTEEL|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|6855|17215|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1160PE|2|2|0|0||E|N|N|N|P|N|||12035|N
99081|21770|OPTSTK|ICICIGI|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|205|4205|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||2205|N
99082|21770|OPTSTK|ICICIGI|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|7435|20405|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||13920|N
99083|21770|OPTSTK|ICICIGI|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|905|5585|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||3245|N
99084|21770|OPTSTK|ICICIGI|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5480|17110|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||11295|N
99085|21770|OPTSTK|ICICIGI|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1575|7605|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||4590|N
99086|21770|OPTSTK|ICICIGI|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|3900|14090|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||8995|N
99087|21770|OPTSTK|ICICIGI|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|2530|9990|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||6260|N
99088|21770|OPTSTK|ICICIGI|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|2660|11390|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||7025|N
99089|21770|OPTSTK|ICICIGI|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|3040|11960|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||7500|N
99090|21770|OPTSTK|ICICIGI|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1735|9035|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||5385|N
99091|21770|OPTSTK|ICICIGI|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5410|15760|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||10585|N
99092|21770|OPTSTK|ICICIGI|XX||1435415400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1065|7025|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||4045|N
99093|21770|OPTSTK|ICICIGI|XX||1435415400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|7375|19065|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||13220|N
99094|21770|OPTSTK|ICICIGI|XX||1435415400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|615|5365|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||2990|N
99095|21770|OPTSTK|ICICIGI|XX||1435415400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|9680|22580|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||16130|N
99096|21770|OPTSTK|ICICIGI|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||2160|N
99097|11723|OPTSTK|JSWSTEEL|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1180CE|2|2|0|0||E|N|N|N|P|N|||30|N
99098|11723|OPTSTK|JSWSTEEL|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|8655|19265|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1180PE|2|2|0|0||E|N|N|N|P|N|||13960|N
99099|21770|OPTSTK|ICICIGI|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|12290|26250|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||19270|N
99100|21770|OPTSTK|ICICIGI|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3530|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||1530|N
99101|21770|OPTSTK|ICICIGI|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|15190|30030|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||22610|N
99102|21770|OPTSTK|ICICIGI|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||1065|N
99103|21770|OPTSTK|ICICIGI|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|18335|33895|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||26115|N
99104|21770|OPTSTK|ICICIGI|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||730|N
99105|21770|OPTSTK|ICICIGI|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|21685|37815|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||29750|N
99106|21770|OPTSTK|ICICIGI|XX||1435415400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||490|N
99107|21770|OPTSTK|ICICIGI|XX||1435415400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|25195|41765|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||33480|N
99108|21770|OPTSTK|ICICIGI|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||325|N
99109|21770|OPTSTK|ICICIGI|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|28830|45730|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||37280|N
99110|21770|OPTSTK|ICICIGI|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||210|N
99111|21770|OPTSTK|ICICIGI|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|32565|49705|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||41135|N
99112|21770|OPTSTK|ICICIGI|XX||1435415400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||135|N
99113|21770|OPTSTK|ICICIGI|XX||1435415400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|36380|53680|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||45030|N
99114|21770|OPTSTK|ICICIGI|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||45|N
99115|21770|OPTSTK|ICICIGI|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|46095|63625|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||54860|N
99116|21770|OPTSTK|ICICIGI|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIGI25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||15|N
99117|21770|OPTSTK|ICICIGI|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|53975|71575|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||62775|N
99118|11723|OPTSTK|JSWSTEEL|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1200CE|2|2|0|0||E|N|N|N|P|N|||30|N
99119|11723|OPTSTK|JSWSTEEL|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|10535|21295|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1200PE|2|2|0|0||E|N|N|N|P|N|||15915|N
99120|11723|OPTSTK|JSWSTEEL|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1220CE|2|2|0|0||E|N|N|N|P|N|||10|N
99121|11723|OPTSTK|JSWSTEEL|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|12470|23310|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1220PE|2|2|0|0||E|N|N|N|P|N|||17890|N
99122|11723|OPTSTK|JSWSTEEL|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1240CE|2|2|0|0||E|N|N|N|P|N|||10|N
99123|11723|OPTSTK|JSWSTEEL|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|14430|25320|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1240PE|2|2|0|0||E|N|N|N|P|N|||19875|N
99124|11723|OPTSTK|JSWSTEEL|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1260CE|2|2|0|0||E|N|N|N|P|N|||5|N
99125|11723|OPTSTK|JSWSTEEL|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|16405|27325|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1260PE|2|2|0|0||E|N|N|N|P|N|||21865|N
99126|11723|OPTSTK|JSWSTEEL|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1280CE|2|2|0|0||E|N|N|N|P|N|||5|N
99129|11723|OPTSTK|JSWSTEEL|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|18390|29320|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1280PE|2|2|0|0||E|N|N|N|P|N|||23855|N
99130|11723|OPTSTK|JSWSTEEL|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1320CE|2|2|0|0||E|N|N|N|P|N|||5|N
99131|11723|OPTSTK|JSWSTEEL|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|22375|33315|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1320PE|2|2|0|0||E|N|N|N|P|N|||27845|N
99132|11723|OPTSTK|JSWSTEEL|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1360CE|2|2|0|0||E|N|N|N|P|N|||5|N
99133|11723|OPTSTK|JSWSTEEL|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|26365|37305|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1360PE|2|2|0|0||E|N|N|N|P|N|||31835|N
99134|11723|OPTSTK|JSWSTEEL|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1400CE|2|2|0|0||E|N|N|N|P|N|||5|N
99135|11723|OPTSTK|JSWSTEEL|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|30355|41295|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1400PE|2|2|0|0||E|N|N|N|P|N|||35825|N
99136|11723|OPTSTK|JSWSTEEL|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1440CE|2|2|0|0||E|N|N|N|P|N|||5|N
99137|11723|OPTSTK|JSWSTEEL|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1425168000|0|0|0|0|0|34345|45285|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1440PE|2|2|0|0||E|N|N|N|P|N|||39815|N
99142|21770|OPTSTK|ICICIGI|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|60175|77815|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||68995|N
99143|21770|OPTSTK|ICICIGI|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |ICICIGI25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99151|21770|OPTSTK|ICICIGI|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|52310|69930|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||61120|N
99152|21770|OPTSTK|ICICIGI|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
99164|21770|OPTSTK|ICICIGI|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|44505|62045|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||53275|N
99172|21770|OPTSTK|ICICIGI|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||55|N
99173|21770|OPTSTK|ICICIGI|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|40655|58105|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||49380|N
99183|21770|OPTSTK|ICICIGI|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||105|N
99184|21770|OPTSTK|ICICIGI|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|36855|54175|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||45515|N
99187|1424|OPTSTK|HINDZINC|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|65|4065|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN440PE|0|2|0|0||E|N|N|N|P|N|||2065|N
99188|1424|OPTSTK|HINDZINC|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|3600|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN460CE|0|2|0|0||E|N|N|N|P|N|||1600|N
99189|1424|OPTSTK|HINDZINC|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|1835|5835|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN460PE|0|2|0|0||E|N|N|N|P|N|||3835|N
99190|21770|OPTSTK|ICICIGI|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||190|N
99191|1424|OPTSTK|HINDZINC|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|3595|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN480CE|0|2|0|0||E|N|N|N|P|N|||1595|N
99192|1424|OPTSTK|HINDZINC|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|2940|7360|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5150|N
99193|1424|OPTSTK|HINDZINC|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN500CE|0|2|0|0||E|N|N|N|P|N|||540|N
99194|1424|OPTSTK|HINDZINC|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|3500|8500|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN500PE|0|2|0|0||E|N|N|N|P|N|||6000|N
99195|1424|OPTSTK|HINDZINC|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2735|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN520CE|0|2|0|0||E|N|N|N|P|N|||735|N
99196|1424|OPTSTK|HINDZINC|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5520|11010|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN520PE|0|2|0|0||E|N|N|N|P|N|||8265|N
99197|1424|OPTSTK|HINDZINC|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDZINC25JUN540CE|0|2|0|0||E|N|N|N|P|N|||485|N
99198|1424|OPTSTK|HINDZINC|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|7060|12930|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN540PE|0|2|0|0||E|N|N|N|P|N|||9995|N
99199|1424|OPTSTK|HINDZINC|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN560CE|0|2|0|0||E|N|N|N|P|N|||310|N
99200|21770|OPTSTK|ICICIGI|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|33145|50265|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||41705|N
99201|1424|OPTSTK|HINDZINC|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|8725|14885|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN560PE|0|2|0|0||E|N|N|N|P|N|||11805|N
99202|1424|OPTSTK|HINDZINC|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN580CE|0|2|0|0||E|N|N|N|P|N|||195|N
99203|1424|OPTSTK|HINDZINC|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|10495|16865|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN580PE|0|2|0|0||E|N|N|N|P|N|||13680|N
99204|1424|OPTSTK|HINDZINC|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431794369|1435363200|1435415400|15|1|            |HINDZINC25JUN600CE|0|2|0|0||E|N|N|N|P|N|||125|N
99205|1424|OPTSTK|HINDZINC|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|12330|18850|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN600PE|0|2|0|0||E|N|N|N|P|N|||15590|N
99206|21770|OPTSTK|ICICIGI|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||320|N
99207|1424|OPTSTK|HINDZINC|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN620CE|0|2|0|0||E|N|N|N|P|N|||75|N
99208|1424|OPTSTK|HINDZINC|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1427587200|0|0|0|0|0|14215|20835|0|0|0|1431795807|1435363200|1435415400|15|1|            |HINDZINC25JUN620PE|0|2|0|0||E|N|N|N|P|N|||17525|N
99209|21770|OPTSTK|ICICIGI|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|29535|46375|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||37955|N
99210|21770|OPTSTK|ICICIGI|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||515|N
99211|21770|OPTSTK|ICICIGI|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|26070|42540|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||34305|N
99212|21770|OPTSTK|ICICIGI|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||805|N
99213|21770|OPTSTK|ICICIGI|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|22770|38760|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||30765|N
99214|21770|OPTSTK|ICICIGI|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3215|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||1215|N
99215|21770|OPTSTK|ICICIGI|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|19675|35065|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||27370|N
99216|21770|OPTSTK|ICICIGI|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3760|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||1760|N
99217|21770|OPTSTK|ICICIGI|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|16800|31480|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||24140|N
99218|21770|OPTSTK|ICICIGI|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|475|4475|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||2475|N
99219|21770|OPTSTK|ICICIGI|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|14185|28045|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||21115|N
99220|21770|OPTSTK|ICICIGI|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1395|5395|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||3395|N
99222|21770|OPTSTK|ICICIGI|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|11810|24760|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||18285|N
99223|21770|OPTSTK|ICICIGI|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|2150|6860|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||4505|N
99224|21770|OPTSTK|ICICIGI|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|9715|21675|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||15695|N
99225|21770|OPTSTK|ICICIGI|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|3010|8710|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||5860|N
99226|21770|OPTSTK|ICICIGI|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|7890|18800|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||13345|N
99227|21770|OPTSTK|ICICIGI|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|4085|10825|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||7455|N
99228|21770|OPTSTK|ICICIGI|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|6320|16160|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||11240|N
99229|21770|OPTSTK|ICICIGI|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5390|13200|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||9295|N
99230|21770|OPTSTK|ICICIGI|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|4990|13760|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||9375|N
99231|21770|OPTSTK|ICICIGI|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|6930|15820|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||11375|N
99232|21770|OPTSTK|ICICIGI|XX||1438439400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|3890|11610|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||7750|N
99236|21770|OPTSTK|ICICIGI|XX||1438439400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|8725|18655|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||13690|N
99237|21770|OPTSTK|ICICIGI|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|2985|9705|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||6345|N
99238|21770|OPTSTK|ICICIGI|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|10760|21700|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||16230|N
99239|21770|OPTSTK|ICICIGI|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|2260|8030|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||5145|N
99240|21770|OPTSTK|ICICIGI|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|13040|24920|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||18980|N
99242|21770|OPTSTK|ICICIGI|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1695|6605|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||4150|N
99265|18096|OPTSTK|JUBLFOOD|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|24360|32590|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY400CE|0|2|0|0||E|N|N|N|P|N|||28475|N
99266|18096|OPTSTK|JUBLFOOD|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JUBLFOOD25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
99267|18096|OPTSTK|JUBLFOOD|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|20370|28600|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY440CE|0|2|0|0||E|N|N|N|P|N|||24485|N
99268|18096|OPTSTK|JUBLFOOD|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JUBLFOOD25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
99269|18096|OPTSTK|JUBLFOOD|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|16380|24610|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY480CE|0|2|0|0||E|N|N|N|P|N|||20495|N
99270|18096|OPTSTK|JUBLFOOD|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JUBLFOOD25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
99271|18096|OPTSTK|JUBLFOOD|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|14385|22615|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY500CE|0|2|0|0||E|N|N|N|P|N|||18500|N
99272|18096|OPTSTK|JUBLFOOD|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JUBLFOOD25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
99273|18096|OPTSTK|JUBLFOOD|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|12390|20620|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY520CE|0|2|0|0||E|N|N|N|P|N|||16505|N
99274|18096|OPTSTK|JUBLFOOD|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JUBLFOOD25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
99275|18096|OPTSTK|JUBLFOOD|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|10395|18625|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY540CE|0|2|0|0||E|N|N|N|P|N|||14510|N
99276|18096|OPTSTK|JUBLFOOD|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JUBLFOOD25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
99277|18096|OPTSTK|JUBLFOOD|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|8415|16625|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY560CE|0|2|0|0||E|N|N|N|P|N|||12520|N
99278|18096|OPTSTK|JUBLFOOD|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY560PE|0|2|0|0||E|N|N|N|P|N|||35|N
99279|18096|OPTSTK|JUBLFOOD|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|6475|14605|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY580CE|0|2|0|0||E|N|N|N|P|N|||10540|N
99280|18096|OPTSTK|JUBLFOOD|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY580PE|0|2|0|0||E|N|N|N|P|N|||60|N
99281|18096|OPTSTK|JUBLFOOD|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|4630|12570|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY600CE|0|2|0|0||E|N|N|N|P|N|||8600|N
99282|18096|OPTSTK|JUBLFOOD|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY600PE|0|2|0|0||E|N|N|N|P|N|||125|N
99283|18096|OPTSTK|JUBLFOOD|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|2835|10375|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY620CE|0|2|0|0||E|N|N|N|P|N|||6605|N
99284|18096|OPTSTK|JUBLFOOD|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY620PE|0|2|0|0||E|N|N|N|P|N|||250|N
99285|18096|OPTSTK|JUBLFOOD|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|1575|8405|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY640CE|0|2|0|0||E|N|N|N|P|N|||4990|N
99286|18096|OPTSTK|JUBLFOOD|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2470|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY640PE|0|2|0|0||E|N|N|N|P|N|||470|N
99287|18096|OPTSTK|JUBLFOOD|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|645|6455|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY660CE|0|2|0|0||E|N|N|N|P|N|||3550|N
99288|18096|OPTSTK|JUBLFOOD|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2860|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY660PE|0|2|0|0||E|N|N|N|P|N|||860|N
99289|18096|OPTSTK|JUBLFOOD|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|4555|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY680CE|0|2|0|0||E|N|N|N|P|N|||2260|N
99290|18096|OPTSTK|JUBLFOOD|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|3580|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY680PE|0|2|0|0||E|N|N|N|P|N|||1580|N
99291|18096|OPTSTK|JUBLFOOD|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|3355|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY700CE|0|2|0|0||E|N|N|N|P|N|||1355|N
99292|18096|OPTSTK|JUBLFOOD|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|210|5120|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY700PE|0|2|0|0||E|N|N|N|P|N|||2665|N
99293|18096|OPTSTK|JUBLFOOD|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2780|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY720CE|0|2|0|0||E|N|N|N|P|N|||780|N
99294|20825|OPTSTK|HUDCO|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|3535|7905|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY165CE|0|2|0|0||E|N|N|N|P|N|||5720|N
99295|20825|OPTSTK|HUDCO|XX||1432996200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY165PE|0|2|0|0||E|N|N|N|P|N|||10|N
99296|18096|OPTSTK|JUBLFOOD|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|1065|7085|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY720PE|0|2|0|0||E|N|N|N|P|N|||4075|N
99297|18096|OPTSTK|JUBLFOOD|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2420|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY740CE|0|2|0|0||E|N|N|N|P|N|||420|N
99298|20825|OPTSTK|HUDCO|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|2590|6890|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY175CE|0|2|0|0||E|N|N|N|P|N|||4740|N
99299|20825|OPTSTK|HUDCO|XX||1432996200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY175PE|0|2|0|0||E|N|N|N|P|N|||25|N
99300|20825|OPTSTK|HUDCO|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|1730|5860|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY185CE|0|2|0|0||E|N|N|N|P|N|||3795|N
99301|20825|OPTSTK|HUDCO|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY185PE|0|2|0|0||E|N|N|N|P|N|||40|N
99302|20825|OPTSTK|HUDCO|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|795|4795|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY195CE|0|2|0|0||E|N|N|N|P|N|||2795|N
99303|20825|OPTSTK|HUDCO|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY195PE|0|2|0|0||E|N|N|N|P|N|||75|N
99304|20825|OPTSTK|HUDCO|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|3920|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY205CE|0|2|0|0||E|N|N|N|P|N|||1920|N
99305|20825|OPTSTK|HUDCO|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY205PE|0|2|0|0||E|N|N|N|P|N|||145|N
99306|20825|OPTSTK|HUDCO|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY215CE|0|2|0|0||E|N|N|N|P|N|||1110|N
99307|20825|OPTSTK|HUDCO|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY215PE|0|2|0|0||E|N|N|N|P|N|||345|N
99308|18096|OPTSTK|JUBLFOOD|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|2655|9545|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY740PE|0|2|0|0||E|N|N|N|P|N|||6100|N
99309|18096|OPTSTK|JUBLFOOD|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY760CE|0|2|0|0||E|N|N|N|P|N|||230|N
99310|18096|OPTSTK|JUBLFOOD|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|3905|11395|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY760PE|0|2|0|0||E|N|N|N|P|N|||7650|N
99311|18096|OPTSTK|JUBLFOOD|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY780CE|0|2|0|0||E|N|N|N|P|N|||120|N
99312|18096|OPTSTK|JUBLFOOD|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5605|13455|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY780PE|0|2|0|0||E|N|N|N|P|N|||9530|N
99313|18096|OPTSTK|JUBLFOOD|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY800CE|0|2|0|0||E|N|N|N|P|N|||65|N
99314|18096|OPTSTK|JUBLFOOD|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|6810|14860|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY800PE|0|2|0|0||E|N|N|N|P|N|||10835|N
99315|20825|OPTSTK|HUDCO|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY225CE|0|2|0|0||E|N|N|N|P|N|||565|N
99316|20825|OPTSTK|HUDCO|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY225PE|0|2|0|0||E|N|N|N|P|N|||790|N
99317|20825|OPTSTK|HUDCO|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY235CE|0|2|0|0||E|N|N|N|P|N|||280|N
99332|20825|OPTSTK|HUDCO|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY235PE|0|2|0|0||E|N|N|N|P|N|||1510|N
99335|20825|OPTSTK|HUDCO|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY245CE|0|2|0|0||E|N|N|N|P|N|||140|N
99336|20825|OPTSTK|HUDCO|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|370|4370|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY245PE|0|2|0|0||E|N|N|N|P|N|||2370|N
99337|20825|OPTSTK|HUDCO|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY255CE|0|2|0|0||E|N|N|N|P|N|||75|N
99338|20825|OPTSTK|HUDCO|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|1465|5465|0|0|0|1431795807|1432944000|1432996200|15|1|            |HUDCO25MAY255PE|0|2|0|0||E|N|N|N|P|N|||3465|N
99344|20825|OPTSTK|HUDCO|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|7090|11470|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN130CE|0|2|0|0||E|N|N|N|P|N|||9280|N
99345|20825|OPTSTK|HUDCO|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794369|1435363200|1435415400|15|1|            |HUDCO25JUN130PE|0|2|0|0||E|N|N|N|P|N|||10|N
99346|20825|OPTSTK|HUDCO|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|6125|10475|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN140CE|0|2|0|0||E|N|N|N|P|N|||8300|N
99347|20825|OPTSTK|HUDCO|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN140PE|0|2|0|0||E|N|N|N|P|N|||20|N
99348|18096|OPTSTK|JUBLFOOD|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY840CE|0|2|0|0||E|N|N|N|P|N|||10|N
99349|20825|OPTSTK|HUDCO|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5190|9480|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN150CE|0|2|0|0||E|N|N|N|P|N|||7335|N
99350|20825|OPTSTK|HUDCO|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN150PE|0|2|0|0||E|N|N|N|P|N|||50|N
99351|20825|OPTSTK|HUDCO|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|4305|8495|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN160CE|0|2|0|0||E|N|N|N|P|N|||6400|N
99352|20825|OPTSTK|HUDCO|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN160PE|0|2|0|0||E|N|N|N|P|N|||105|N
99353|20825|OPTSTK|HUDCO|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|3485|7515|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN170CE|0|2|0|0||E|N|N|N|P|N|||5500|N
99354|21770|OPTSTK|ICICIGI|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|15550|28300|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||21925|N
99355|21770|OPTSTK|ICICIGI|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|1240|5360|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||3300|N
99356|21770|OPTSTK|ICICIGI|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|18255|31785|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||25020|N
99357|21770|OPTSTK|ICICIGI|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|610|4610|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||2610|N
99358|21770|OPTSTK|ICICIGI|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|21160|35390|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||28275|N
99359|21770|OPTSTK|ICICIGI|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|45|4045|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||2045|N
99360|21770|OPTSTK|ICICIGI|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|24235|39075|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||31655|N
99361|21770|OPTSTK|ICICIGI|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3590|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||1590|N
99362|21770|OPTSTK|ICICIGI|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|27460|42820|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||35140|N
99363|21770|OPTSTK|ICICIGI|XX||1438439400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|3225|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||1225|N
99364|21770|OPTSTK|ICICIGI|XX||1438439400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|30815|46625|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||38720|N
99365|21770|OPTSTK|ICICIGI|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||940|N
99366|21770|OPTSTK|ICICIGI|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|34290|50470|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||42380|N
99369|21770|OPTSTK|ICICIGI|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||540|N
99370|21770|OPTSTK|ICICIGI|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|41495|58235|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||49865|N
99371|21770|OPTSTK|ICICIGI|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||300|N
99372|21770|OPTSTK|ICICIGI|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|48960|66070|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||57515|N
99373|21770|OPTSTK|ICICIGI|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||165|N
99374|21770|OPTSTK|ICICIGI|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|325|325|5|4.956823E+08|1.300100E+04|0|1430006400|0|0|0|0|0|56600|73930|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIGI25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||65265|N
99377|18652|OPTSTK|ICICIPRULI|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|21550|27620|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN370CE|0|2|0|0||E|N|N|N|P|N|||24585|N
99378|18652|OPTSTK|ICICIPRULI|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIPRULI25JUN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
99379|18652|OPTSTK|ICICIPRULI|XX||1435415400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|15105|21165|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN435CE|0|2|0|0||E|N|N|N|P|N|||18135|N
99380|18652|OPTSTK|ICICIPRULI|XX||1435415400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIPRULI25JUN435PE|0|2|0|0||E|N|N|N|P|N|||5|N
99381|18652|OPTSTK|ICICIPRULI|XX||1435415400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|14115|20175|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN445CE|0|2|0|0||E|N|N|N|P|N|||17145|N
99382|18652|OPTSTK|ICICIPRULI|XX||1435415400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIPRULI25JUN445PE|0|2|0|0||E|N|N|N|P|N|||5|N
99383|18652|OPTSTK|ICICIPRULI|XX||1435415400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|13125|19185|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN455CE|0|2|0|0||E|N|N|N|P|N|||16155|N
99384|18652|OPTSTK|ICICIPRULI|XX||1435415400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIPRULI25JUN455PE|0|2|0|0||E|N|N|N|P|N|||5|N
99385|18652|OPTSTK|ICICIPRULI|XX||1435415400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|12140|18190|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN465CE|0|2|0|0||E|N|N|N|P|N|||15165|N
99386|18652|OPTSTK|ICICIPRULI|XX||1435415400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIPRULI25JUN465PE|0|2|0|0||E|N|N|N|P|N|||10|N
99387|18652|OPTSTK|ICICIPRULI|XX||1435415400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|11165|17195|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN475CE|0|2|0|0||E|N|N|N|P|N|||14180|N
99388|18652|OPTSTK|ICICIPRULI|XX||1435415400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN475PE|0|2|0|0||E|N|N|N|P|N|||15|N
99389|18652|OPTSTK|ICICIPRULI|XX||1435415400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|10195|16205|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN485CE|0|2|0|0||E|N|N|N|P|N|||13200|N
99390|18096|OPTSTK|JUBLFOOD|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|11325|19525|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY840PE|0|2|0|0||E|N|N|N|P|N|||15425|N
99391|18652|OPTSTK|ICICIPRULI|XX||1435415400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN485PE|0|2|0|0||E|N|N|N|P|N|||25|N
99392|18652|OPTSTK|ICICIPRULI|XX||1435415400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|9240|15210|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN495CE|0|2|0|0||E|N|N|N|P|N|||12225|N
99393|18652|OPTSTK|ICICIPRULI|XX||1435415400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN495PE|0|2|0|0||E|N|N|N|P|N|||45|N
99394|18652|OPTSTK|ICICIPRULI|XX||1435415400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|8300|14210|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN505CE|0|2|0|0||E|N|N|N|P|N|||11255|N
99395|18652|OPTSTK|ICICIPRULI|XX||1435415400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN505PE|0|2|0|0||E|N|N|N|P|N|||70|N
99396|18652|OPTSTK|ICICIPRULI|XX||1435415400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|7390|13220|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN515CE|0|2|0|0||E|N|N|N|P|N|||10305|N
99397|18652|OPTSTK|ICICIPRULI|XX||1435415400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN515PE|0|2|0|0||E|N|N|N|P|N|||110|N
99398|18652|OPTSTK|ICICIPRULI|XX||1435415400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|6515|12235|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN525CE|0|2|0|0||E|N|N|N|P|N|||9375|N
99399|18652|OPTSTK|ICICIPRULI|XX||1435415400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN525PE|0|2|0|0||E|N|N|N|P|N|||170|N
99400|18652|OPTSTK|ICICIPRULI|XX||1435415400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5675|11255|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN535CE|0|2|0|0||E|N|N|N|P|N|||8465|N
99401|18652|OPTSTK|ICICIPRULI|XX||1435415400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN535PE|0|2|0|0||E|N|N|N|P|N|||255|N
99402|18652|OPTSTK|ICICIPRULI|XX||1435415400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|4885|10285|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN545CE|0|2|0|0||E|N|N|N|P|N|||7585|N
99427|20825|OPTSTK|HUDCO|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN170PE|0|2|0|0||E|N|N|N|P|N|||200|N
99428|20825|OPTSTK|HUDCO|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|2660|6660|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN180CE|0|2|0|0||E|N|N|N|P|N|||4660|N
99429|18096|OPTSTK|JUBLFOOD|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JUBLFOOD25MAY880CE|0|2|0|0||E|N|N|N|P|N|||5|N
99430|18096|OPTSTK|JUBLFOOD|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|15295|23525|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY880PE|0|2|0|0||E|N|N|N|P|N|||19410|N
99431|18096|OPTSTK|JUBLFOOD|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JUBLFOOD25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
99432|18096|OPTSTK|JUBLFOOD|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|19285|27515|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY920PE|0|2|0|0||E|N|N|N|P|N|||23400|N
99433|18096|OPTSTK|JUBLFOOD|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |JUBLFOOD25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
99436|18096|OPTSTK|JUBLFOOD|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1425168000|0|0|0|0|0|23275|31505|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY960PE|0|2|0|0||E|N|N|N|P|N|||27390|N
99437|18652|OPTSTK|ICICIPRULI|XX||1435415400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN545PE|0|2|0|0||E|N|N|N|P|N|||370|N
99438|18652|OPTSTK|ICICIPRULI|XX||1435415400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|4155|9335|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN555CE|0|2|0|0||E|N|N|N|P|N|||6745|N
99439|20825|OPTSTK|HUDCO|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN180PE|0|2|0|0||E|N|N|N|P|N|||140|N
99440|20825|OPTSTK|HUDCO|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|1885|5885|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN190CE|0|2|0|0||E|N|N|N|P|N|||3885|N
99441|18652|OPTSTK|ICICIPRULI|XX||1435415400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN555PE|0|2|0|0||E|N|N|N|P|N|||520|N
99442|18652|OPTSTK|ICICIPRULI|XX||1435415400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|3480|8410|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN565CE|0|2|0|0||E|N|N|N|P|N|||5945|N
99443|18652|OPTSTK|ICICIPRULI|XX||1435415400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN565PE|0|2|0|0||E|N|N|N|P|N|||710|N
99444|18652|OPTSTK|ICICIPRULI|XX||1435415400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|2870|7520|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN575CE|0|2|0|0||E|N|N|N|P|N|||5195|N
99445|18652|OPTSTK|ICICIPRULI|XX||1435415400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN575PE|0|2|0|0||E|N|N|N|P|N|||955|N
99447|18652|OPTSTK|ICICIPRULI|XX||1435415400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|2325|6655|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN585CE|0|2|0|0||E|N|N|N|P|N|||4490|N
99468|18652|OPTSTK|ICICIPRULI|XX||1435415400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN585PE|0|2|0|0||E|N|N|N|P|N|||1245|N
99469|18652|OPTSTK|ICICIPRULI|XX||1435415400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|1850|5850|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN595CE|0|2|0|0||E|N|N|N|P|N|||3850|N
99470|18652|OPTSTK|ICICIPRULI|XX||1435415400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3595|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN595PE|0|2|0|0||E|N|N|N|P|N|||1595|N
99483|20825|OPTSTK|HUDCO|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN190PE|0|2|0|0||E|N|N|N|P|N|||245|N
99484|20825|OPTSTK|HUDCO|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|1190|5190|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN200CE|0|2|0|0||E|N|N|N|P|N|||3190|N
99485|18652|OPTSTK|ICICIPRULI|XX||1435415400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|1270|5270|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN605CE|0|2|0|0||E|N|N|N|P|N|||3270|N
99486|18652|OPTSTK|ICICIPRULI|XX||1435415400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|4005|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN605PE|0|2|0|0||E|N|N|N|P|N|||2005|N
99488|18652|OPTSTK|ICICIPRULI|XX||1435415400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|745|4745|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN615CE|0|2|0|0||E|N|N|N|P|N|||2745|N
99489|18652|OPTSTK|ICICIPRULI|XX||1435415400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|475|4475|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN615PE|0|2|0|0||E|N|N|N|P|N|||2475|N
99490|18652|OPTSTK|ICICIPRULI|XX||1435415400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|285|4285|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN625CE|0|2|0|0||E|N|N|N|P|N|||2285|N
99491|18652|OPTSTK|ICICIPRULI|XX||1435415400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|1005|5005|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN625PE|0|2|0|0||E|N|N|N|P|N|||3005|N
99492|18652|OPTSTK|ICICIPRULI|XX||1435415400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN635CE|0|2|0|0||E|N|N|N|P|N|||1880|N
99493|18652|OPTSTK|ICICIPRULI|XX||1435415400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|1595|5595|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN635PE|0|2|0|0||E|N|N|N|P|N|||3595|N
99494|18652|OPTSTK|ICICIPRULI|XX||1435415400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3535|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN645CE|0|2|0|0||E|N|N|N|P|N|||1535|N
99497|2955|OPTSTK|KALYANKJIL|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|18140|28400|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY320CE|2|2|0|0||E|N|N|N|P|N|||23270|N
99498|2955|OPTSTK|KALYANKJIL|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KALYANKJIL25MAY320PE|2|2|0|0||E|N|N|N|P|N|||5|N
99499|2955|OPTSTK|KALYANKJIL|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|14150|24410|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY360CE|2|2|0|0||E|N|N|N|P|N|||19280|N
99500|2955|OPTSTK|KALYANKJIL|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KALYANKJIL25MAY360PE|2|2|0|0||E|N|N|N|P|N|||5|N
99501|2955|OPTSTK|KALYANKJIL|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|10175|20415|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY400CE|2|2|0|0||E|N|N|N|P|N|||15295|N
99502|2955|OPTSTK|KALYANKJIL|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY400PE|2|2|0|0||E|N|N|N|P|N|||20|N
99503|2955|OPTSTK|KALYANKJIL|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|6330|16380|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY440CE|2|2|0|0||E|N|N|N|P|N|||11355|N
99504|2955|OPTSTK|KALYANKJIL|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY440PE|2|2|0|0||E|N|N|N|P|N|||60|N
99505|2955|OPTSTK|KALYANKJIL|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|3010|12250|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY480CE|2|2|0|0||E|N|N|N|P|N|||7630|N
99506|18652|OPTSTK|ICICIPRULI|XX||1435415400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|2240|6240|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN645PE|0|2|0|0||E|N|N|N|P|N|||4240|N
99507|2955|OPTSTK|KALYANKJIL|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY480PE|2|2|0|0||E|N|N|N|P|N|||170|N
99508|2955|OPTSTK|KALYANKJIL|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|170|7590|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY520CE|2|2|0|0||E|N|N|N|P|N|||3880|N
99509|2955|OPTSTK|KALYANKJIL|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY520PE|2|2|0|0||E|N|N|N|P|N|||600|N
99510|2955|OPTSTK|KALYANKJIL|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|5|3920|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY560CE|2|2|0|0||E|N|N|N|P|N|||1450|N
99511|2955|OPTSTK|KALYANKJIL|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|5|4795|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY560PE|2|2|0|0||E|N|N|N|P|N|||2135|N
99512|2955|OPTSTK|KALYANKJIL|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|5|2460|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY600CE|2|2|0|0||E|N|N|N|P|N|||460|N
99513|18652|OPTSTK|ICICIPRULI|XX||1435415400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3240|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN655CE|0|2|0|0||E|N|N|N|P|N|||1240|N
99514|18652|OPTSTK|ICICIPRULI|XX||1435415400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|2845|7025|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN655PE|0|2|0|0||E|N|N|N|P|N|||4935|N
99515|18652|OPTSTK|ICICIPRULI|XX||1435415400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN665CE|0|2|0|0||E|N|N|N|P|N|||990|N
99516|18652|OPTSTK|ICICIPRULI|XX||1435415400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|3440|7920|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN665PE|0|2|0|0||E|N|N|N|P|N|||5680|N
99517|2955|OPTSTK|KALYANKJIL|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|1305|8895|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY600PE|2|2|0|0||E|N|N|N|P|N|||5100|N
99518|2955|OPTSTK|KALYANKJIL|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY640CE|2|2|0|0||E|N|N|N|P|N|||345|N
99519|18652|OPTSTK|ICICIPRULI|XX||1435415400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN675CE|0|2|0|0||E|N|N|N|P|N|||785|N
99520|18652|OPTSTK|ICICIPRULI|XX||1435415400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|4095|8835|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN675PE|0|2|0|0||E|N|N|N|P|N|||6465|N
99521|18652|OPTSTK|ICICIPRULI|XX||1435415400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN685CE|0|2|0|0||E|N|N|N|P|N|||615|N
99522|18652|OPTSTK|ICICIPRULI|XX||1435415400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|4805|9775|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN685PE|0|2|0|0||E|N|N|N|P|N|||7290|N
99523|18652|OPTSTK|ICICIPRULI|XX||1435415400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN695CE|0|2|0|0||E|N|N|N|P|N|||475|N
99524|18652|OPTSTK|ICICIPRULI|XX||1435415400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5555|10735|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN695PE|0|2|0|0||E|N|N|N|P|N|||8145|N
99525|18652|OPTSTK|ICICIPRULI|XX||1435415400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN705CE|0|2|0|0||E|N|N|N|P|N|||365|N
99526|18652|OPTSTK|ICICIPRULI|XX||1435415400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|6350|11700|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN705PE|0|2|0|0||E|N|N|N|P|N|||9025|N
99527|18652|OPTSTK|ICICIPRULI|XX||1435415400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN715CE|0|2|0|0||E|N|N|N|P|N|||280|N
99528|18652|OPTSTK|ICICIPRULI|XX||1435415400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|7180|12680|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN715PE|0|2|0|0||E|N|N|N|P|N|||9930|N
99529|18652|OPTSTK|ICICIPRULI|XX||1435415400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN725CE|0|2|0|0||E|N|N|N|P|N|||210|N
99530|18652|OPTSTK|ICICIPRULI|XX||1435415400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|8045|13665|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN725PE|0|2|0|0||E|N|N|N|P|N|||10855|N
99531|18652|OPTSTK|ICICIPRULI|XX||1435415400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN735CE|0|2|0|0||E|N|N|N|P|N|||160|N
99532|2955|OPTSTK|KALYANKJIL|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1425168000|0|0|0|0|0|4460|13540|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY640PE|2|2|0|0||E|N|N|N|P|N|||9000|N
99533|18652|OPTSTK|ICICIPRULI|XX||1435415400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|8935|14655|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN735PE|0|2|0|0||E|N|N|N|P|N|||11795|N
99534|18652|OPTSTK|ICICIPRULI|XX||1435415400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN745CE|0|2|0|0||E|N|N|N|P|N|||120|N
99535|18652|OPTSTK|ICICIPRULI|XX||1435415400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|9845|15645|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN745PE|0|2|0|0||E|N|N|N|P|N|||12745|N
99536|18652|OPTSTK|ICICIPRULI|XX||1435415400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN755CE|0|2|0|0||E|N|N|N|P|N|||85|N
99537|18652|OPTSTK|ICICIPRULI|XX||1435415400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|10780|16640|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN755PE|0|2|0|0||E|N|N|N|P|N|||13710|N
99540|18652|OPTSTK|ICICIPRULI|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN770CE|0|2|0|0||E|N|N|N|P|N|||55|N
99541|18652|OPTSTK|ICICIPRULI|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|12200|18130|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN770PE|0|2|0|0||E|N|N|N|P|N|||15165|N
99542|18652|OPTSTK|ICICIPRULI|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN790CE|0|2|0|0||E|N|N|N|P|N|||30|N
99543|18652|OPTSTK|ICICIPRULI|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|14130|20120|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN790PE|0|2|0|0||E|N|N|N|P|N|||17125|N
99544|18652|OPTSTK|ICICIPRULI|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIPRULI25JUN810CE|0|2|0|0||E|N|N|N|P|N|||15|N
99545|18652|OPTSTK|ICICIPRULI|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|16080|22110|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN810PE|0|2|0|0||E|N|N|N|P|N|||19095|N
99546|18652|OPTSTK|ICICIPRULI|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIPRULI25JUN830CE|0|2|0|0||E|N|N|N|P|N|||10|N
99547|18652|OPTSTK|ICICIPRULI|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|18045|24095|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN830PE|0|2|0|0||E|N|N|N|P|N|||21070|N
99548|18652|OPTSTK|ICICIPRULI|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|22770|28840|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL360CE|0|2|0|0||E|N|N|N|P|N|||25805|N
99549|20825|OPTSTK|HUDCO|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN200PE|0|2|0|0||E|N|N|N|P|N|||365|N
99550|20825|OPTSTK|HUDCO|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN210CE|0|2|0|0||E|N|N|N|P|N|||2000|N
99551|18652|OPTSTK|ICICIPRULI|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |ICICIPRULI25JUL360PE|0|2|0|0||E|N|N|N|P|N|||5|N
99552|18652|OPTSTK|ICICIPRULI|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|20800|26870|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL380CE|0|2|0|0||E|N|N|N|P|N|||23835|N
99553|18652|OPTSTK|ICICIPRULI|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |ICICIPRULI25JUL380PE|0|2|0|0||E|N|N|N|P|N|||5|N
99554|18652|OPTSTK|ICICIPRULI|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|18835|24895|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL400CE|0|2|0|0||E|N|N|N|P|N|||21865|N
99555|18652|OPTSTK|ICICIPRULI|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |ICICIPRULI25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5|N
99556|20825|OPTSTK|HUDCO|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN210PE|0|2|0|0||E|N|N|N|P|N|||685|N
99557|20825|OPTSTK|HUDCO|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|3410|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN220CE|0|2|0|0||E|N|N|N|P|N|||1410|N
99558|20825|OPTSTK|HUDCO|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN220PE|0|2|0|0||E|N|N|N|P|N|||1090|N
99559|20825|OPTSTK|HUDCO|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2950|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN230CE|0|2|0|0||E|N|N|N|P|N|||950|N
99560|20825|OPTSTK|HUDCO|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|3600|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN230PE|0|2|0|0||E|N|N|N|P|N|||1600|N
99561|20825|OPTSTK|HUDCO|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN240CE|0|2|0|0||E|N|N|N|P|N|||630|N
99562|20825|OPTSTK|HUDCO|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|890|4890|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN240PE|0|2|0|0||E|N|N|N|P|N|||2890|N
99563|20825|OPTSTK|HUDCO|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN250CE|0|2|0|0||E|N|N|N|P|N|||405|N
99564|20825|OPTSTK|HUDCO|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|1590|5590|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN250PE|0|2|0|0||E|N|N|N|P|N|||3590|N
99565|20825|OPTSTK|HUDCO|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN260CE|0|2|0|0||E|N|N|N|P|N|||275|N
99566|20825|OPTSTK|HUDCO|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|1880|5880|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN260PE|0|2|0|0||E|N|N|N|P|N|||3880|N
99567|20825|OPTSTK|HUDCO|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN270CE|0|2|0|0||E|N|N|N|P|N|||540|N
99568|20825|OPTSTK|HUDCO|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|3160|7160|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN270PE|0|2|0|0||E|N|N|N|P|N|||5160|N
99569|20825|OPTSTK|HUDCO|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN280CE|0|2|0|0||E|N|N|N|P|N|||400|N
99570|20825|OPTSTK|HUDCO|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|4015|8015|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN280PE|0|2|0|0||E|N|N|N|P|N|||6015|N
99571|20825|OPTSTK|HUDCO|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN290CE|0|2|0|0||E|N|N|N|P|N|||295|N
99572|20825|OPTSTK|HUDCO|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2425|2425|5|2.001900E+09|1.110010E+05|0|1427587200|0|0|0|0|0|4900|8900|0|0|0|1431795807|1435363200|1435415400|15|1|            |HUDCO25JUN290PE|0|2|0|0||E|N|N|N|P|N|||6900|N
99573|18652|OPTSTK|ICICIPRULI|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|16875|22925|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL420CE|0|2|0|0||E|N|N|N|P|N|||19900|N
99574|18652|OPTSTK|ICICIPRULI|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1438387200|1438439400|15|1|            |ICICIPRULI25JUL420PE|0|2|0|0||E|N|N|N|P|N|||10|N
99575|18652|OPTSTK|ICICIPRULI|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|14925|20955|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL440CE|0|2|0|0||E|N|N|N|P|N|||17940|N
99576|18652|OPTSTK|ICICIPRULI|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL440PE|0|2|0|0||E|N|N|N|P|N|||25|N
99577|18652|OPTSTK|ICICIPRULI|XX||1438439400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|13965|19965|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL450CE|0|2|0|0||E|N|N|N|P|N|||16965|N
99578|18652|OPTSTK|ICICIPRULI|XX||1438439400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL450PE|0|2|0|0||E|N|N|N|P|N|||35|N
99579|18652|OPTSTK|ICICIPRULI|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|13015|18985|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL460CE|0|2|0|0||E|N|N|N|P|N|||16000|N
99580|18652|OPTSTK|ICICIPRULI|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL460PE|0|2|0|0||E|N|N|N|P|N|||55|N
99581|18652|OPTSTK|ICICIPRULI|XX||1438439400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|12075|18005|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL470CE|0|2|0|0||E|N|N|N|P|N|||15040|N
99586|18652|OPTSTK|ICICIPRULI|XX||1438439400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL470PE|0|2|0|0||E|N|N|N|P|N|||80|N
99587|18652|OPTSTK|ICICIPRULI|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|11150|17030|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL480CE|0|2|0|0||E|N|N|N|P|N|||14090|N
99588|18652|OPTSTK|ICICIPRULI|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL480PE|0|2|0|0||E|N|N|N|P|N|||115|N
99597|4963|OPTSTK|ICICIBANK|XX||1432996200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|34740|45940|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1050CE|0|2|0|0||E|N|N|N|P|N|||40340|N
99599|4963|OPTSTK|ICICIBANK|XX||1432996200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
99601|4963|OPTSTK|ICICIBANK|XX||1432996200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|32745|43945|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1070CE|0|2|0|0||E|N|N|N|P|N|||38345|N
99602|4963|OPTSTK|ICICIBANK|XX||1432996200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
99611|4963|OPTSTK|ICICIBANK|XX||1432996200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|30750|41950|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1090CE|0|2|0|0||E|N|N|N|P|N|||36350|N
99612|4963|OPTSTK|ICICIBANK|XX||1432996200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
99625|4963|OPTSTK|ICICIBANK|XX||1432996200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|28755|39955|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1110CE|0|2|0|0||E|N|N|N|P|N|||34355|N
99626|4963|OPTSTK|ICICIBANK|XX||1432996200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
99627|18652|OPTSTK|ICICIPRULI|XX||1438439400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|10250|16060|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL490CE|0|2|0|0||E|N|N|N|P|N|||13155|N
99628|18652|OPTSTK|ICICIPRULI|XX||1438439400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL490PE|0|2|0|0||E|N|N|N|P|N|||165|N
99629|18652|OPTSTK|ICICIPRULI|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|9375|15095|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL500CE|0|2|0|0||E|N|N|N|P|N|||12235|N
99630|18652|OPTSTK|ICICIPRULI|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL500PE|0|2|0|0||E|N|N|N|P|N|||235|N
99633|13310|OPTSTK|KEI|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|158375|222215|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||190295|N
99634|13310|OPTSTK|KEI|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KEI25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99635|13310|OPTSTK|KEI|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|138425|202265|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||170345|N
99636|13310|OPTSTK|KEI|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KEI25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99637|13310|OPTSTK|KEI|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|118475|182315|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||150395|N
99638|13310|OPTSTK|KEI|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KEI25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99639|13310|OPTSTK|KEI|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|98525|162365|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||130445|N
99640|13310|OPTSTK|KEI|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99641|13310|OPTSTK|KEI|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|78590|142410|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||110500|N
99642|13310|OPTSTK|KEI|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||200|N
99643|4963|OPTSTK|ICICIBANK|XX||1432996200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|26760|37960|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1130CE|0|2|0|0||E|N|N|N|P|N|||32360|N
99644|4963|OPTSTK|ICICIBANK|XX||1432996200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
99645|13310|OPTSTK|KEI|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|58780|122400|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||90590|N
99646|13310|OPTSTK|KEI|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||50|N
99647|13310|OPTSTK|KEI|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|39655|102175|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||70915|N
99648|13310|OPTSTK|KEI|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||350|N
99649|18652|OPTSTK|ICICIPRULI|XX||1438439400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|8530|14140|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL510CE|0|2|0|0||E|N|N|N|P|N|||11335|N
99650|18652|OPTSTK|ICICIPRULI|XX||1438439400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL510PE|0|2|0|0||E|N|N|N|P|N|||320|N
99651|18652|OPTSTK|ICICIPRULI|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|7710|13200|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL520CE|0|2|0|0||E|N|N|N|P|N|||10455|N
99652|18652|OPTSTK|ICICIPRULI|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL520PE|0|2|0|0||E|N|N|N|P|N|||425|N
99653|4963|OPTSTK|ICICIBANK|XX||1432996200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|24765|35965|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1150CE|0|2|0|0||E|N|N|N|P|N|||30365|N
99654|4963|OPTSTK|ICICIBANK|XX||1432996200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1150PE|0|2|0|0||E|N|N|N|P|N|||30|N
99655|4963|OPTSTK|ICICIBANK|XX||1432996200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|22770|33970|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1170CE|0|2|0|0||E|N|N|N|P|N|||28370|N
99656|4963|OPTSTK|ICICIBANK|XX||1432996200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
99657|18652|OPTSTK|ICICIPRULI|XX||1438439400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|6935|12275|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL530CE|0|2|0|0||E|N|N|N|P|N|||9605|N
99658|4963|OPTSTK|ICICIBANK|XX||1432996200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|20775|31975|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1190CE|0|2|0|0||E|N|N|N|P|N|||26375|N
99659|4963|OPTSTK|ICICIBANK|XX||1432996200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
99660|4963|OPTSTK|ICICIBANK|XX||1432996200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|18780|29980|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1210CE|0|2|0|0||E|N|N|N|P|N|||24380|N
99661|18652|OPTSTK|ICICIPRULI|XX||1438439400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL530PE|0|2|0|0||E|N|N|N|P|N|||560|N
99662|4963|OPTSTK|ICICIBANK|XX||1432996200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1210PE|0|2|0|0||E|N|N|N|P|N|||35|N
99663|4963|OPTSTK|ICICIBANK|XX||1432996200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|16785|27985|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1230CE|0|2|0|0||E|N|N|N|P|N|||22385|N
99664|4963|OPTSTK|ICICIBANK|XX||1432996200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1230PE|0|2|0|0||E|N|N|N|P|N|||30|N
99665|4963|OPTSTK|ICICIBANK|XX||1432996200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|14795|25985|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1250CE|0|2|0|0||E|N|N|N|P|N|||20390|N
99666|18652|OPTSTK|ICICIPRULI|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|6200|11370|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL540CE|0|2|0|0||E|N|N|N|P|N|||8785|N
99667|4963|OPTSTK|ICICIBANK|XX||1432996200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1250PE|0|2|0|0||E|N|N|N|P|N|||35|N
99668|4963|OPTSTK|ICICIBANK|XX||1432996200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|12810|23990|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1270CE|0|2|0|0||E|N|N|N|P|N|||18400|N
99669|4963|OPTSTK|ICICIBANK|XX||1432996200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1270PE|0|2|0|0||E|N|N|N|P|N|||60|N
99670|4963|OPTSTK|ICICIBANK|XX||1432996200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|10845|21985|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1290CE|0|2|0|0||E|N|N|N|P|N|||16415|N
99671|4963|OPTSTK|ICICIBANK|XX||1432996200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1290PE|0|2|0|0||E|N|N|N|P|N|||80|N
99672|4963|OPTSTK|ICICIBANK|XX||1432996200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|8915|19965|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1310CE|0|2|0|0||E|N|N|N|P|N|||14440|N
99673|4963|OPTSTK|ICICIBANK|XX||1432996200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1310PE|0|2|0|0||E|N|N|N|P|N|||110|N
99674|4963|OPTSTK|ICICIBANK|XX||1432996200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|7060|17930|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1330CE|0|2|0|0||E|N|N|N|P|N|||12495|N
99675|4963|OPTSTK|ICICIBANK|XX||1432996200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1330PE|0|2|0|0||E|N|N|N|P|N|||140|N
99676|4963|OPTSTK|ICICIBANK|XX||1432996200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5005|15555|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1350CE|0|2|0|0||E|N|N|N|P|N|||10280|N
99677|18652|OPTSTK|ICICIPRULI|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL540PE|0|2|0|0||E|N|N|N|P|N|||725|N
99678|18652|OPTSTK|ICICIPRULI|XX||1438439400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5505|10485|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL550CE|0|2|0|0||E|N|N|N|P|N|||7995|N
99679|4963|OPTSTK|ICICIBANK|XX||1432996200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1350PE|0|2|0|0||E|N|N|N|P|N|||205|N
99680|4963|OPTSTK|ICICIBANK|XX||1432996200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|3205|13255|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1370CE|0|2|0|0||E|N|N|N|P|N|||8230|N
99683|4963|OPTSTK|ICICIBANK|XX||1432996200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1370PE|0|2|0|0||E|N|N|N|P|N|||300|N
99684|4963|OPTSTK|ICICIBANK|XX||1432996200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|1970|11300|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1390CE|0|2|0|0||E|N|N|N|P|N|||6635|N
99685|4963|OPTSTK|ICICIBANK|XX||1432996200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1390PE|0|2|0|0||E|N|N|N|P|N|||460|N
99686|4963|OPTSTK|ICICIBANK|XX||1432996200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|690|9070|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1410CE|0|2|0|0||E|N|N|N|P|N|||4880|N
99687|4963|OPTSTK|ICICIBANK|XX||1432996200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2725|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1410PE|0|2|0|0||E|N|N|N|P|N|||725|N
99688|4963|OPTSTK|ICICIBANK|XX||1432996200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|6955|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1430CE|0|2|0|0||E|N|N|N|P|N|||3335|N
99689|4963|OPTSTK|ICICIBANK|XX||1432996200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|3140|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1430PE|0|2|0|0||E|N|N|N|P|N|||1140|N
99690|4963|OPTSTK|ICICIBANK|XX||1432996200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|5015|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1450CE|0|2|0|0||E|N|N|N|P|N|||2020|N
99691|4963|OPTSTK|ICICIBANK|XX||1432996200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|4450|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1450PE|0|2|0|0||E|N|N|N|P|N|||1840|N
99692|4963|OPTSTK|ICICIBANK|XX||1432996200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|3465|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1470CE|0|2|0|0||E|N|N|N|P|N|||1105|N
99693|4963|OPTSTK|ICICIBANK|XX||1432996200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|6160|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1470PE|0|2|0|0||E|N|N|N|P|N|||2920|N
99694|4963|OPTSTK|ICICIBANK|XX||1432996200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1490CE|0|2|0|0||E|N|N|N|P|N|||595|N
99695|4963|OPTSTK|ICICIBANK|XX||1432996200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|575|8235|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1490PE|0|2|0|0||E|N|N|N|P|N|||4405|N
99696|4963|OPTSTK|ICICIBANK|XX||1432996200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1510CE|0|2|0|0||E|N|N|N|P|N|||320|N
99697|4963|OPTSTK|ICICIBANK|XX||1432996200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|1755|10435|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1510PE|0|2|0|0||E|N|N|N|P|N|||6095|N
99698|4963|OPTSTK|ICICIBANK|XX||1432996200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1530CE|0|2|0|0||E|N|N|N|P|N|||180|N
99699|4963|OPTSTK|ICICIBANK|XX||1432996200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|4450|13950|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1530PE|0|2|0|0||E|N|N|N|P|N|||9200|N
99700|4963|OPTSTK|ICICIBANK|XX||1432996200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1550CE|0|2|0|0||E|N|N|N|P|N|||120|N
99701|4963|OPTSTK|ICICIBANK|XX||1432996200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|4795|14915|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1550PE|0|2|0|0||E|N|N|N|P|N|||9855|N
99702|4963|OPTSTK|ICICIBANK|XX||1432996200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1570CE|0|2|0|0||E|N|N|N|P|N|||80|N
99703|4963|OPTSTK|ICICIBANK|XX||1432996200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|6440|16980|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1570PE|0|2|0|0||E|N|N|N|P|N|||11710|N
99704|4963|OPTSTK|ICICIBANK|XX||1432996200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1590CE|0|2|0|0||E|N|N|N|P|N|||95|N
99705|4963|OPTSTK|ICICIBANK|XX||1432996200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|8210|19030|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1590PE|0|2|0|0||E|N|N|N|P|N|||13620|N
99706|4963|OPTSTK|ICICIBANK|XX||1432996200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1610CE|0|2|0|0||E|N|N|N|P|N|||50|N
99707|4963|OPTSTK|ICICIBANK|XX||1432996200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|10070|21070|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1610PE|0|2|0|0||E|N|N|N|P|N|||15570|N
99709|4963|OPTSTK|ICICIBANK|XX||1432996200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1630CE|0|2|0|0||E|N|N|N|P|N|||25|N
99710|13310|OPTSTK|KEI|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|22510|81490|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||52000|N
99711|13310|OPTSTK|KEI|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|2900|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||465|N
99712|13310|OPTSTK|KEI|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|7265|58735|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||33000|N
99713|13310|OPTSTK|KEI|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|7675|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||1485|N
99714|13310|OPTSTK|KEI|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|35295|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||15195|N
99715|13310|OPTSTK|KEI|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|16905|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||5080|N
99716|4963|OPTSTK|ICICIBANK|XX||1432996200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|11990|23090|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1630PE|0|2|0|0||E|N|N|N|P|N|||17540|N
99719|4963|OPTSTK|ICICIBANK|XX||1432996200|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1650CE|0|2|0|0||E|N|N|N|P|N|||10|N
99720|13310|OPTSTK|KEI|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|19065|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||5275|N
99723|13310|OPTSTK|KEI|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|33720|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||15585|N
99724|13310|OPTSTK|KEI|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|9725|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||1460|N
99727|13310|OPTSTK|KEI|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|11405|58725|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||35065|N
99728|13310|OPTSTK|KEI|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|6970|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||2625|N
99731|13310|OPTSTK|KEI|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|24155|79315|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||51735|N
99732|4963|OPTSTK|ICICIBANK|XX||1432996200|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|13950|25100|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1650PE|0|2|0|0||E|N|N|N|P|N|||19525|N
99734|4963|OPTSTK|ICICIBANK|XX||1432996200|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
99735|13310|OPTSTK|KEI|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|3080|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||1060|N
99736|13310|OPTSTK|KEI|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|40215|100025|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||70120|N
99737|13310|OPTSTK|KEI|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|5|2390|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||390|N
99738|13310|OPTSTK|KEI|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1425168000|0|0|0|0|0|58325|120485|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||89405|N
99739|18652|OPTSTK|ICICIPRULI|XX||1438439400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL550PE|0|2|0|0||E|N|N|N|P|N|||925|N
99740|18652|OPTSTK|ICICIPRULI|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|4860|9630|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL560CE|0|2|0|0||E|N|N|N|P|N|||7245|N
99741|18652|OPTSTK|ICICIPRULI|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL560PE|0|2|0|0||E|N|N|N|P|N|||1160|N
99742|18652|OPTSTK|ICICIPRULI|XX||1438439400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|4260|8810|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL570CE|0|2|0|0||E|N|N|N|P|N|||6535|N
99743|18652|OPTSTK|ICICIPRULI|XX||1438439400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL570PE|0|2|0|0||E|N|N|N|P|N|||1435|N
99744|18652|OPTSTK|ICICIPRULI|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|3705|8015|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL580CE|0|2|0|0||E|N|N|N|P|N|||5860|N
99745|18652|OPTSTK|ICICIPRULI|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3750|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL580PE|0|2|0|0||E|N|N|N|P|N|||1750|N
99746|18652|OPTSTK|ICICIPRULI|XX||1438439400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|3210|7260|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL590CE|0|2|0|0||E|N|N|N|P|N|||5235|N
99747|18652|OPTSTK|ICICIPRULI|XX||1438439400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|105|4105|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL590PE|0|2|0|0||E|N|N|N|P|N|||2105|N
99753|18652|OPTSTK|ICICIPRULI|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|2650|6650|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL600CE|0|2|0|0||E|N|N|N|P|N|||4650|N
99760|18652|OPTSTK|ICICIPRULI|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|510|4510|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL600PE|0|2|0|0||E|N|N|N|P|N|||2510|N
99761|18652|OPTSTK|ICICIPRULI|XX||1438439400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|2110|6110|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL610CE|0|2|0|0||E|N|N|N|P|N|||4110|N
99771|18652|OPTSTK|ICICIPRULI|XX||1438439400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|955|4955|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL610PE|0|2|0|0||E|N|N|N|P|N|||2955|N
99772|18652|OPTSTK|ICICIPRULI|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|1615|5615|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL620CE|0|2|0|0||E|N|N|N|P|N|||3615|N
99775|18652|OPTSTK|ICICIPRULI|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|1450|5450|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL620PE|0|2|0|0||E|N|N|N|P|N|||3450|N
99778|18652|OPTSTK|ICICIPRULI|XX||1438439400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|1165|5165|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL630CE|0|2|0|0||E|N|N|N|P|N|||3165|N
99779|18652|OPTSTK|ICICIPRULI|XX||1438439400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|1985|5985|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL630PE|0|2|0|0||E|N|N|N|P|N|||3985|N
99780|18652|OPTSTK|ICICIPRULI|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|760|4760|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL640CE|0|2|0|0||E|N|N|N|P|N|||2760|N
99781|18652|OPTSTK|ICICIPRULI|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|2560|6560|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL640PE|0|2|0|0||E|N|N|N|P|N|||4560|N
99782|18652|OPTSTK|ICICIPRULI|XX||1438439400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|390|4390|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL650CE|0|2|0|0||E|N|N|N|P|N|||2390|N
99805|4963|OPTSTK|ICICIBANK|XX||1432996200|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|15925|27105|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1670PE|0|2|0|0||E|N|N|N|P|N|||21515|N
99806|4963|OPTSTK|ICICIBANK|XX||1432996200|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
99807|4963|OPTSTK|ICICIBANK|XX||1432996200|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|17910|29100|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1690PE|0|2|0|0||E|N|N|N|P|N|||23505|N
99808|4963|OPTSTK|ICICIBANK|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
99811|18652|OPTSTK|ICICIPRULI|XX||1438439400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|3180|7180|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL650PE|0|2|0|0||E|N|N|N|P|N|||5180|N
99812|18652|OPTSTK|ICICIPRULI|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL660CE|0|2|0|0||E|N|N|N|P|N|||2065|N
99815|18652|OPTSTK|ICICIPRULI|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|3840|7840|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL660PE|0|2|0|0||E|N|N|N|P|N|||5840|N
99816|18652|OPTSTK|ICICIPRULI|XX||1438439400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3775|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL670CE|0|2|0|0||E|N|N|N|P|N|||1775|N
99817|18652|OPTSTK|ICICIPRULI|XX||1438439400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|4495|8575|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL670PE|0|2|0|0||E|N|N|N|P|N|||6535|N
99818|18652|OPTSTK|ICICIPRULI|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3520|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL680CE|0|2|0|0||E|N|N|N|P|N|||1520|N
99819|4963|OPTSTK|ICICIBANK|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|22890|34090|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||28490|N
99820|4963|OPTSTK|ICICIBANK|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
99826|18652|OPTSTK|ICICIPRULI|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5115|9415|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL680PE|0|2|0|0||E|N|N|N|P|N|||7265|N
99827|18652|OPTSTK|ICICIPRULI|XX||1438439400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3295|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL690CE|0|2|0|0||E|N|N|N|P|N|||1295|N
99831|4963|OPTSTK|ICICIBANK|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|26880|38080|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||32480|N
99832|18652|OPTSTK|ICICIPRULI|XX||1438439400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5775|10275|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL690PE|0|2|0|0||E|N|N|N|P|N|||8025|N
99833|18652|OPTSTK|ICICIPRULI|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|3095|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL700CE|0|2|0|0||E|N|N|N|P|N|||1095|N
99834|18652|OPTSTK|ICICIPRULI|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|6470|11160|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL700PE|0|2|0|0||E|N|N|N|P|N|||8815|N
99835|18652|OPTSTK|ICICIPRULI|XX||1438439400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL710CE|0|2|0|0||E|N|N|N|P|N|||925|N
99836|18652|OPTSTK|ICICIPRULI|XX||1438439400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|7200|12060|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL710PE|0|2|0|0||E|N|N|N|P|N|||9630|N
99837|18652|OPTSTK|ICICIPRULI|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL720CE|0|2|0|0||E|N|N|N|P|N|||775|N
99838|18652|OPTSTK|ICICIPRULI|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|7955|12975|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL720PE|0|2|0|0||E|N|N|N|P|N|||10465|N
99839|18652|OPTSTK|ICICIPRULI|XX||1438439400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL730CE|0|2|0|0||E|N|N|N|P|N|||650|N
99840|18652|OPTSTK|ICICIPRULI|XX||1438439400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|8745|13905|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL730PE|0|2|0|0||E|N|N|N|P|N|||11325|N
99841|18652|OPTSTK|ICICIPRULI|XX||1438439400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL740CE|0|2|0|0||E|N|N|N|P|N|||540|N
99852|18652|OPTSTK|ICICIPRULI|XX||1438439400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|9560|14850|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL740PE|0|2|0|0||E|N|N|N|P|N|||12205|N
99853|18652|OPTSTK|ICICIPRULI|XX||1438439400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL750CE|0|2|0|0||E|N|N|N|P|N|||450|N
99854|18652|OPTSTK|ICICIPRULI|XX||1438439400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|10400|15800|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL750PE|0|2|0|0||E|N|N|N|P|N|||13100|N
99855|4963|OPTSTK|ICICIBANK|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
99856|4963|OPTSTK|ICICIBANK|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|30870|42070|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||36470|N
99857|18652|OPTSTK|ICICIPRULI|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL760CE|0|2|0|0||E|N|N|N|P|N|||370|N
99858|18652|OPTSTK|ICICIPRULI|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|11255|16755|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL760PE|0|2|0|0||E|N|N|N|P|N|||14005|N
99859|18652|OPTSTK|ICICIPRULI|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL780CE|0|2|0|0||E|N|N|N|P|N|||250|N
99860|18652|OPTSTK|ICICIPRULI|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|13030|18690|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL780PE|0|2|0|0||E|N|N|N|P|N|||15860|N
99861|18652|OPTSTK|ICICIPRULI|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL800CE|0|2|0|0||E|N|N|N|P|N|||170|N
99862|18652|OPTSTK|ICICIPRULI|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|14855|20635|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL800PE|0|2|0|0||E|N|N|N|P|N|||17745|N
99863|18652|OPTSTK|ICICIPRULI|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL820CE|0|2|0|0||E|N|N|N|P|N|||110|N
99864|18652|OPTSTK|ICICIPRULI|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|16725|22595|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL820PE|0|2|0|0||E|N|N|N|P|N|||19660|N
99865|4963|OPTSTK|ICICIBANK|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIBANK25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
99871|18652|OPTSTK|ICICIPRULI|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL840CE|0|2|0|0||E|N|N|N|P|N|||75|N
99873|18652|OPTSTK|ICICIPRULI|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|925|925|5|1.445300E+09|3.700100E+04|0|1430006400|0|0|0|0|0|18630|24560|0|0|0|1431795807|1438387200|1438439400|15|1|            |ICICIPRULI25JUL840PE|0|2|0|0||E|N|N|N|P|N|||21595|N
99881|14366|OPTSTK|IDEA|XX||1435415400|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN1CE|2|0|0|0||E|N|N|N|P|N|||625|N
99882|14366|OPTSTK|IDEA|XX||1435415400|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDEA25JUN1PE|2|0|0|0||E|N|N|N|P|N|||5|N
99883|14366|OPTSTK|IDEA|XX||1435415400|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN3CE|2|0|0|0||E|N|N|N|P|N|||425|N
99884|14366|OPTSTK|IDEA|XX||1435415400|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDEA25JUN3PE|2|0|0|0||E|N|N|N|P|N|||5|N
99885|14366|OPTSTK|IDEA|XX||1435415400|500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN5CE|2|0|0|0||E|N|N|N|P|N|||235|N
99891|4963|OPTSTK|ICICIBANK|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|34860|46060|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIBANK25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||40460|N
99892|14366|OPTSTK|IDEA|XX||1435415400|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDEA25JUN5PE|2|0|0|0||E|N|N|N|P|N|||5|N
99897|14366|OPTSTK|IDEA|XX||1435415400|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN7CE|2|0|0|0||E|N|N|N|P|N|||80|N
99899|14366|OPTSTK|IDEA|XX||1435415400|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN7PE|2|0|0|0||E|N|N|N|P|N|||50|N
99900|14366|OPTSTK|IDEA|XX||1435415400|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN9CE|2|0|0|0||E|N|N|N|P|N|||25|N
99901|14366|OPTSTK|IDEA|XX||1435415400|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN9PE|2|0|0|0||E|N|N|N|P|N|||190|N
99902|14366|OPTSTK|IDEA|XX||1435415400|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDEA25JUN11CE|2|0|0|0||E|N|N|N|P|N|||5|N
99903|1922|OPTSTK|KOTAKBANK|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|65355|84605|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||74980|N
99904|1922|OPTSTK|KOTAKBANK|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
99905|14366|OPTSTK|IDEA|XX||1435415400|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN11PE|2|0|0|0||E|N|N|N|P|N|||375|N
99906|14366|OPTSTK|IDEA|XX||1435415400|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDEA25JUN13CE|2|0|0|0||E|N|N|N|P|N|||5|N
99907|1922|OPTSTK|KOTAKBANK|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|61365|80615|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||70990|N
99908|1922|OPTSTK|KOTAKBANK|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
99909|1922|OPTSTK|KOTAKBANK|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|57375|76625|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||67000|N
99910|1922|OPTSTK|KOTAKBANK|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
99911|14366|OPTSTK|IDEA|XX||1435415400|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN13PE|2|0|0|0||E|N|N|N|P|N|||570|N
99912|1922|OPTSTK|KOTAKBANK|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|53385|72635|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||63010|N
99913|1922|OPTSTK|KOTAKBANK|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
99914|1922|OPTSTK|KOTAKBANK|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|49395|68645|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||59020|N
99915|1922|OPTSTK|KOTAKBANK|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
99916|1922|OPTSTK|KOTAKBANK|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|45400|64650|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||55025|N
99917|1922|OPTSTK|KOTAKBANK|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
99918|1922|OPTSTK|KOTAKBANK|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|41410|60660|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||51035|N
99919|14366|OPTSTK|IDEA|XX||1435415400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDEA25JUN15CE|2|0|0|0||E|N|N|N|P|N|||5|N
99920|14366|OPTSTK|IDEA|XX||1435415400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|40000|40000|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN15PE|2|0|0|0||E|N|N|N|P|N|||770|N
99921|1922|OPTSTK|KOTAKBANK|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99922|1922|OPTSTK|KOTAKBANK|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|37420|56670|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||47045|N
99923|1922|OPTSTK|KOTAKBANK|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
99924|1922|OPTSTK|KOTAKBANK|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|33430|52680|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||43055|N
99925|1922|OPTSTK|KOTAKBANK|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
99926|1922|OPTSTK|KOTAKBANK|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|29440|48690|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||39065|N
99927|1922|OPTSTK|KOTAKBANK|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
99928|1922|OPTSTK|KOTAKBANK|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|25460|44700|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||35080|N
99929|1922|OPTSTK|KOTAKBANK|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||40|N
99930|1922|OPTSTK|KOTAKBANK|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|19595|38805|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||29200|N
99931|1922|OPTSTK|KOTAKBANK|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||50|N
99932|1922|OPTSTK|KOTAKBANK|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|17570|36680|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||27125|N
99935|1922|OPTSTK|KOTAKBANK|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||85|N
99936|1922|OPTSTK|KOTAKBANK|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|13755|32635|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||23195|N
99937|1922|OPTSTK|KOTAKBANK|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||140|N
99938|1922|OPTSTK|KOTAKBANK|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|10150|28540|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||19345|N
99939|1922|OPTSTK|KOTAKBANK|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||195|N
99940|1922|OPTSTK|KOTAKBANK|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|6890|24400|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||15645|N
99941|14366|OPTSTK|IDEA|XX||1438439400|200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL2CE|2|0|0|0||E|N|N|N|P|N|||530|N
99942|1922|OPTSTK|KOTAKBANK|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2340|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||340|N
99943|14366|OPTSTK|IDEA|XX||1438439400|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDEA25JUL2PE|2|0|0|0||E|N|N|N|P|N|||5|N
99944|14366|OPTSTK|IDEA|XX||1438439400|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL4CE|2|0|0|0||E|N|N|N|P|N|||350|N
99945|14366|OPTSTK|IDEA|XX||1438439400|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDEA25JUL4PE|2|0|0|0||E|N|N|N|P|N|||10|N
99946|14366|OPTSTK|IDEA|XX||1438439400|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL6CE|2|0|0|0||E|N|N|N|P|N|||165|N
99947|14366|OPTSTK|IDEA|XX||1438439400|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL6PE|2|0|0|0||E|N|N|N|P|N|||30|N
99948|14366|OPTSTK|IDEA|XX||1438439400|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL8CE|2|0|0|0||E|N|N|N|P|N|||65|N
99949|14366|OPTSTK|IDEA|XX||1438439400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL8PE|2|0|0|0||E|N|N|N|P|N|||120|N
99950|14366|OPTSTK|IDEA|XX||1438439400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL10CE|2|0|0|0||E|N|N|N|P|N|||25|N
99951|14366|OPTSTK|IDEA|XX||1438439400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL10PE|2|0|0|0||E|N|N|N|P|N|||290|N
99952|14366|OPTSTK|IDEA|XX||1438439400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDEA25JUL12CE|2|0|0|0||E|N|N|N|P|N|||10|N
99953|14366|OPTSTK|IDEA|XX||1438439400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL12PE|2|0|0|0||E|N|N|N|P|N|||470|N
99954|14366|OPTSTK|IDEA|XX||1438439400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL14CE|2|0|0|0||E|N|N|N|P|N|||5|N
99955|14366|OPTSTK|IDEA|XX||1438439400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL14PE|2|0|0|0||E|N|N|N|P|N|||660|N
99956|14366|OPTSTK|IDEA|XX||1438439400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDEA25JUL16CE|2|0|0|0||E|N|N|N|P|N|||5|N
99957|14366|OPTSTK|IDEA|XX||1438439400|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL16PE|2|0|0|0||E|N|N|N|P|N|||860|N
99958|14366|OPTSTK|IDEA|XX||1438439400|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDEA25JUL18CE|2|0|0|0||E|N|N|N|P|N|||5|N
99959|14366|OPTSTK|IDEA|XX||1438439400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|3055|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL18PE|2|0|0|0||E|N|N|N|P|N|||1055|N
99960|14366|OPTSTK|IDEA|XX||1438439400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDEA25JUL20CE|2|0|0|0||E|N|N|N|P|N|||5|N
99961|14366|OPTSTK|IDEA|XX||1438439400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|3250|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL20PE|2|0|0|0||E|N|N|N|P|N|||1250|N
99962|1922|OPTSTK|KOTAKBANK|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|3405|19515|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||11460|N
99963|1922|OPTSTK|KOTAKBANK|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2620|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||620|N
99964|14366|OPTSTK|IDEA|XX||1438439400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDEA25JUL22CE|2|0|0|0||E|N|N|N|P|N|||5|N
99965|14366|OPTSTK|IDEA|XX||1438439400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|3450|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL22PE|2|0|0|0||E|N|N|N|P|N|||1450|N
99966|14366|OPTSTK|IDEA|XX||1438439400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDEA25JUL24CE|2|0|0|0||E|N|N|N|P|N|||5|N
99967|14366|OPTSTK|IDEA|XX||1438439400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|3645|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL24PE|2|0|0|0||E|N|N|N|P|N|||1645|N
99968|14366|OPTSTK|IDEA|XX||1438439400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDEA25JUL26CE|2|0|0|0||E|N|N|N|P|N|||5|N
99969|14366|OPTSTK|IDEA|XX||1438439400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|71475|71475|5|7.139304E+10|2.144251E+06|0|1430006400|0|0|0|0|0|5|3845|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDEA25JUL26PE|2|0|0|0||E|N|N|N|P|N|||1845|N
99970|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3695|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN53CE|0|2|0|0||E|N|N|N|P|N|||1695|N
99971|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN53PE|0|2|0|0||E|N|N|N|P|N|||5|N
99972|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3500|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN55CE|0|2|0|0||E|N|N|N|P|N|||1500|N
99977|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN55PE|0|2|0|0||E|N|N|N|P|N|||10|N
99978|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3310|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN57CE|0|2|0|0||E|N|N|N|P|N|||1310|N
99979|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN57PE|0|2|0|0||E|N|N|N|P|N|||20|N
99980|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN59CE|0|2|0|0||E|N|N|N|P|N|||1125|N
99982|1922|OPTSTK|KOTAKBANK|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|940|15130|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||8035|N
99983|1922|OPTSTK|KOTAKBANK|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|3695|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||1160|N
99984|1922|OPTSTK|KOTAKBANK|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|11035|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||5110|N
99985|1922|OPTSTK|KOTAKBANK|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|5915|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||2210|N
99986|1922|OPTSTK|KOTAKBANK|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|7575|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||2920|N
99987|1922|OPTSTK|KOTAKBANK|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|8955|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||3985|N
99988|1922|OPTSTK|KOTAKBANK|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|4960|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||1530|N
99989|1922|OPTSTK|KOTAKBANK|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|285|12685|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||6485|N
99990|1922|OPTSTK|KOTAKBANK|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|3165|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||810|N
99991|1922|OPTSTK|KOTAKBANK|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|2480|17020|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||9750|N
99992|1922|OPTSTK|KOTAKBANK|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2455|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||455|N
99993|1922|OPTSTK|KOTAKBANK|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5660|21890|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||13775|N
99994|1922|OPTSTK|KOTAKBANK|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||275|N
99995|1922|OPTSTK|KOTAKBANK|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|8775|26225|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||17500|N
99996|1922|OPTSTK|KOTAKBANK|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||190|N
99997|1922|OPTSTK|KOTAKBANK|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|11925|30175|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||21050|N
99998|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN59PE|0|2|0|0||E|N|N|N|P|N|||35|N
99999|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2950|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN61CE|0|2|0|0||E|N|N|N|P|N|||950|N
100000|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN61PE|0|2|0|0||E|N|N|N|P|N|||60|N
100001|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN63CE|0|2|0|0||E|N|N|N|P|N|||800|N
100002|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN63PE|0|2|0|0||E|N|N|N|P|N|||95|N
100003|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2620|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN65CE|0|2|0|0||E|N|N|N|P|N|||620|N
100004|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN65PE|0|2|0|0||E|N|N|N|P|N|||110|N
100005|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN67CE|0|2|0|0||E|N|N|N|P|N|||475|N
100006|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN67PE|0|2|0|0||E|N|N|N|P|N|||165|N
100007|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN69CE|0|2|0|0||E|N|N|N|P|N|||365|N
100008|4963|OPTSTK|ICICIBANK|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|52155|63355|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN880CE|0|2|0|0||E|N|N|N|P|N|||57755|N
100009|1922|OPTSTK|KOTAKBANK|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||120|N
100010|1922|OPTSTK|KOTAKBANK|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|15535|34265|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||24900|N
100017|1922|OPTSTK|KOTAKBANK|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||95|N
100018|1922|OPTSTK|KOTAKBANK|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|19325|38325|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||28825|N
100052|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN69PE|0|2|0|0||E|N|N|N|P|N|||235|N
100053|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN71CE|0|2|0|0||E|N|N|N|P|N|||260|N
100054|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN71PE|0|2|0|0||E|N|N|N|P|N|||400|N
100055|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN73CE|0|2|0|0||E|N|N|N|P|N|||225|N
100056|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN73PE|0|2|0|0||E|N|N|N|P|N|||525|N
100057|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN75CE|0|2|0|0||E|N|N|N|P|N|||110|N
100058|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN75PE|0|2|0|0||E|N|N|N|P|N|||610|N
100059|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN77CE|0|2|0|0||E|N|N|N|P|N|||120|N
100060|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795599|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN77PE|0|2|0|0||E|N|N|N|P|N|||815|N
100061|1922|OPTSTK|KOTAKBANK|XX||1432996200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||75|N
100062|1922|OPTSTK|KOTAKBANK|XX||1432996200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|23210|42350|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||32780|N
100063|1922|OPTSTK|KOTAKBANK|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||70|N
100064|1922|OPTSTK|KOTAKBANK|XX||1432996200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|27155|46365|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||36760|N
100065|1922|OPTSTK|KOTAKBANK|XX||1432996200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||60|N
100066|1922|OPTSTK|KOTAKBANK|XX||1432996200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|31130|50360|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||40745|N
100067|1922|OPTSTK|KOTAKBANK|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
100068|1922|OPTSTK|KOTAKBANK|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|35105|54355|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||44730|N
100073|1922|OPTSTK|KOTAKBANK|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
100074|1922|OPTSTK|KOTAKBANK|XX||1432996200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1425168000|0|0|0|0|0|43085|62335|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||52710|N
100075|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN79CE|0|2|0|0||E|N|N|N|P|N|||85|N
100076|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN79PE|0|2|0|0||E|N|N|N|P|N|||975|N
100077|4963|OPTSTK|ICICIBANK|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
100078|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN81CE|0|2|0|0||E|N|N|N|P|N|||60|N
100079|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3150|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN81PE|0|2|0|0||E|N|N|N|P|N|||1150|N
100081|4963|OPTSTK|ICICIBANK|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|48190|59390|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN920CE|0|2|0|0||E|N|N|N|P|N|||53790|N
100082|4963|OPTSTK|ICICIBANK|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
100083|4963|OPTSTK|ICICIBANK|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|44220|55420|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN960CE|0|2|0|0||E|N|N|N|P|N|||49820|N
100084|4963|OPTSTK|ICICIBANK|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
100085|4963|OPTSTK|ICICIBANK|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|42235|53435|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN980CE|0|2|0|0||E|N|N|N|P|N|||47835|N
100086|4963|OPTSTK|ICICIBANK|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
100087|4963|OPTSTK|ICICIBANK|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|40250|51450|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||45850|N
100088|4963|OPTSTK|ICICIBANK|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100089|4963|OPTSTK|ICICIBANK|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|38265|49465|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||43865|N
100094|4963|OPTSTK|ICICIBANK|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
100095|4963|OPTSTK|ICICIBANK|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|36280|47480|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||41880|N
100096|4963|OPTSTK|ICICIBANK|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
100097|4963|OPTSTK|ICICIBANK|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|34295|45495|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||39895|N
100098|4963|OPTSTK|ICICIBANK|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
100099|4963|OPTSTK|ICICIBANK|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|32310|43510|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||37910|N
100100|4963|OPTSTK|ICICIBANK|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
100101|4963|OPTSTK|ICICIBANK|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|30325|41525|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||35925|N
100102|4963|OPTSTK|ICICIBANK|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
100103|4963|OPTSTK|ICICIBANK|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|28345|39545|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||33945|N
100104|4963|OPTSTK|ICICIBANK|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
100105|4963|OPTSTK|ICICIBANK|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|26365|37555|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||31960|N
100106|4963|OPTSTK|ICICIBANK|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
100107|4963|OPTSTK|ICICIBANK|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|24395|35565|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||29980|N
100109|4963|OPTSTK|ICICIBANK|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
100110|4963|OPTSTK|ICICIBANK|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|22430|33580|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||28005|N
100111|4963|OPTSTK|ICICIBANK|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
100112|4963|OPTSTK|ICICIBANK|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|20480|31590|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||26035|N
100115|4963|OPTSTK|ICICIBANK|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
100116|4963|OPTSTK|ICICIBANK|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|18550|29600|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||24075|N
100119|4963|OPTSTK|ICICIBANK|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||60|N
100120|4963|OPTSTK|ICICIBANK|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|16655|27615|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||22135|N
100123|4963|OPTSTK|ICICIBANK|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||270|N
100124|4963|OPTSTK|ICICIBANK|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|14805|25625|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||20215|N
100127|4963|OPTSTK|ICICIBANK|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||170|N
100128|4963|OPTSTK|ICICIBANK|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|13015|23645|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||18330|N
100131|4963|OPTSTK|ICICIBANK|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||270|N
100132|4963|OPTSTK|ICICIBANK|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|11275|21655|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||16465|N
100134|4963|OPTSTK|ICICIBANK|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||420|N
100135|4963|OPTSTK|ICICIBANK|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|9685|19735|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||14710|N
100136|4963|OPTSTK|ICICIBANK|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||675|N
100137|4963|OPTSTK|ICICIBANK|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|8170|17820|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||12995|N
100138|4963|OPTSTK|ICICIBANK|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2890|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||890|N
100139|4963|OPTSTK|ICICIBANK|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|6785|15955|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||11370|N
100140|4963|OPTSTK|ICICIBANK|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2890|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||890|N
100141|4963|OPTSTK|ICICIBANK|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5545|14155|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||9850|N
100142|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN90CE|0|2|0|0||E|N|N|N|P|N|||10|N
100143|4963|OPTSTK|ICICIBANK|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|3225|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||1225|N
100144|4963|OPTSTK|ICICIBANK|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|3500|11480|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||7490|N
100145|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|7500|7500|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3995|0|0|0|1431794369|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN90PE|0|2|0|0||E|N|N|N|P|N|||1995|N
100146|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|610|4610|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL44CE|0|2|0|0||E|N|N|N|P|N|||2610|N
100147|4963|OPTSTK|ICICIBANK|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|3570|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||1570|N
100148|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL44PE|0|2|0|0||E|N|N|N|P|N|||5|N
100149|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|220|4220|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL48CE|0|2|0|0||E|N|N|N|P|N|||2220|N
100150|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL48PE|0|2|0|0||E|N|N|N|P|N|||5|N
100151|4963|OPTSTK|ICICIBANK|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|2295|9605|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||5950|N
100152|4963|OPTSTK|ICICIBANK|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|120|4120|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||2120|N
100153|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|30|4030|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL50CE|0|2|0|0||E|N|N|N|P|N|||2030|N
100154|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL50PE|0|2|0|0||E|N|N|N|P|N|||10|N
100155|4963|OPTSTK|ICICIBANK|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|1385|7975|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||4680|N
100156|4963|OPTSTK|ICICIBANK|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|440|5050|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||2745|N
100157|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3840|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL52CE|0|2|0|0||E|N|N|N|P|N|||1840|N
100158|4963|OPTSTK|ICICIBANK|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|670|6530|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||3600|N
100159|4963|OPTSTK|ICICIBANK|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|935|6275|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||3605|N
100160|4963|OPTSTK|ICICIBANK|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|4315|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||1750|N
100161|4963|OPTSTK|ICICIBANK|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|2865|8935|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||5900|N
100162|4963|OPTSTK|ICICIBANK|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|4150|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||1935|N
100163|4963|OPTSTK|ICICIBANK|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|2520|9300|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||5910|N
100164|4963|OPTSTK|ICICIBANK|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|3385|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||1385|N
100165|4963|OPTSTK|ICICIBANK|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|4600|12050|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||8325|N
100166|4963|OPTSTK|ICICIBANK|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||920|N
100167|4963|OPTSTK|ICICIBANK|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5730|13790|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||9760|N
100168|4963|OPTSTK|ICICIBANK|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||520|N
100169|4963|OPTSTK|ICICIBANK|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|6980|15600|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||11290|N
100170|4963|OPTSTK|ICICIBANK|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||380|N
100171|4963|OPTSTK|ICICIBANK|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|8350|17460|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||12905|N
100172|4963|OPTSTK|ICICIBANK|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||300|N
100173|4963|OPTSTK|ICICIBANK|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|9830|19360|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||14595|N
100174|4963|OPTSTK|ICICIBANK|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||675|N
100175|4963|OPTSTK|ICICIBANK|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|11405|21295|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||16350|N
100176|4963|OPTSTK|ICICIBANK|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||495|N
100177|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL52PE|0|2|0|0||E|N|N|N|P|N|||15|N
100178|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3650|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL54CE|0|2|0|0||E|N|N|N|P|N|||1650|N
100179|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL54PE|0|2|0|0||E|N|N|N|P|N|||30|N
100180|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795599|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL56CE|0|2|0|0||E|N|N|N|P|N|||1470|N
100181|4963|OPTSTK|ICICIBANK|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|13065|23255|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||18160|N
100182|4963|OPTSTK|ICICIBANK|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||360|N
100183|4963|OPTSTK|ICICIBANK|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|14795|25225|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||20010|N
100184|4963|OPTSTK|ICICIBANK|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||260|N
100185|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL56PE|0|2|0|0||E|N|N|N|P|N|||45|N
100186|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795599|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL58CE|0|2|0|0||E|N|N|N|P|N|||1300|N
100187|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL58PE|0|2|0|0||E|N|N|N|P|N|||70|N
100188|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795599|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL60CE|0|2|0|0||E|N|N|N|P|N|||1135|N
100189|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL60PE|0|2|0|0||E|N|N|N|P|N|||85|N
100190|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2980|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL62CE|0|2|0|0||E|N|N|N|P|N|||980|N
100191|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL62PE|0|2|0|0||E|N|N|N|P|N|||145|N
100192|4963|OPTSTK|ICICIBANK|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|16580|27200|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||21890|N
100193|4963|OPTSTK|ICICIBANK|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||185|N
100194|4963|OPTSTK|ICICIBANK|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|18415|29185|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||23800|N
100195|4963|OPTSTK|ICICIBANK|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||130|N
100196|4963|OPTSTK|ICICIBANK|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|20285|31175|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||25730|N
100197|4963|OPTSTK|ICICIBANK|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||65|N
100198|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795599|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL64CE|0|2|0|0||E|N|N|N|P|N|||840|N
100199|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL64PE|0|2|0|0||E|N|N|N|P|N|||200|N
100200|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL66CE|0|2|0|0||E|N|N|N|P|N|||710|N
100201|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL66PE|0|2|0|0||E|N|N|N|P|N|||270|N
100202|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL68CE|0|2|0|0||E|N|N|N|P|N|||595|N
100203|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL68PE|0|2|0|0||E|N|N|N|P|N|||350|N
100204|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL70CE|0|2|0|0||E|N|N|N|P|N|||495|N
100205|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL70PE|0|2|0|0||E|N|N|N|P|N|||445|N
100208|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL72CE|0|2|0|0||E|N|N|N|P|N|||405|N
100209|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL72PE|0|2|0|0||E|N|N|N|P|N|||555|N
100210|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL74CE|0|2|0|0||E|N|N|N|P|N|||330|N
100211|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL74PE|0|2|0|0||E|N|N|N|P|N|||675|N
100212|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL76CE|0|2|0|0||E|N|N|N|P|N|||265|N
100213|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL76PE|0|2|0|0||E|N|N|N|P|N|||810|N
100214|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL78CE|0|2|0|0||E|N|N|N|P|N|||210|N
100215|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795599|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL78PE|0|2|0|0||E|N|N|N|P|N|||955|N
100216|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL80CE|0|2|0|0||E|N|N|N|P|N|||165|N
100217|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3105|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL80PE|0|2|0|0||E|N|N|N|P|N|||1105|N
100219|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL82CE|0|2|0|0||E|N|N|N|P|N|||130|N
100220|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3270|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL82PE|0|2|0|0||E|N|N|N|P|N|||1270|N
100221|4963|OPTSTK|ICICIBANK|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|24115|35155|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||29635|N
100222|4963|OPTSTK|ICICIBANK|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
100223|4963|OPTSTK|ICICIBANK|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|28010|39130|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||33570|N
100224|4963|OPTSTK|ICICIBANK|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
100229|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL84CE|0|2|0|0||E|N|N|N|P|N|||100|N
100230|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL84PE|0|2|0|0||E|N|N|N|P|N|||1435|N
100260|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795807|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL88CE|0|2|0|0||E|N|N|N|P|N|||60|N
100263|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL88PE|0|2|0|0||E|N|N|N|P|N|||1790|N
100264|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL92CE|0|2|0|0||E|N|N|N|P|N|||35|N
100267|11184|OPTSTK|IDFCFIRSTB|XX||1438439400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431794369|1438387200|1438439400|15|1|            |IDFCFIRSTB25JUL92PE|0|2|0|0||E|N|N|N|P|N|||2160|N
100268|220|OPTSTK|IEX|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|6340|10340|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN115CE|0|2|0|0||E|N|N|N|P|N|||8340|N
100271|4963|OPTSTK|ICICIBANK|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|31940|43110|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||37525|N
100272|4963|OPTSTK|ICICIBANK|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
100273|4963|OPTSTK|ICICIBANK|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|35890|47080|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||41485|N
100274|4963|OPTSTK|ICICIBANK|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIBANK25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
100275|4963|OPTSTK|ICICIBANK|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|7.058020E+09|2.100100E+04|0|1427587200|0|0|0|0|0|39850|51050|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIBANK25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||45450|N
100277|220|OPTSTK|IEX|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IEX25JUN115PE|0|2|0|0||E|N|N|N|P|N|||5|N
100278|220|OPTSTK|IEX|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5345|9345|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN125CE|0|2|0|0||E|N|N|N|P|N|||7345|N
100279|220|OPTSTK|IEX|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IEX25JUN125PE|0|2|0|0||E|N|N|N|P|N|||5|N
100280|220|OPTSTK|IEX|XX||1435415400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|3130|7130|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN147.5CE|0|2|0|0||E|N|N|N|P|N|||5130|N
100281|220|OPTSTK|IEX|XX||1435415400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794369|1435363200|1435415400|15|1|            |IEX25JUN147.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
100282|220|OPTSTK|IEX|XX||1435415400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|2650|6650|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN152.5CE|0|2|0|0||E|N|N|N|P|N|||4650|N
100283|220|OPTSTK|IEX|XX||1435415400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN152.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
100284|220|OPTSTK|IEX|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|2180|6180|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN157.5CE|0|2|0|0||E|N|N|N|P|N|||4180|N
100285|220|OPTSTK|IEX|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN157.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
100286|220|OPTSTK|IEX|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|1725|5725|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN162.5CE|0|2|0|0||E|N|N|N|P|N|||3725|N
100287|220|OPTSTK|IEX|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN162.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
100288|220|OPTSTK|IEX|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|1285|5285|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||3285|N
100289|220|OPTSTK|IEX|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
100290|220|OPTSTK|IEX|XX||1435415400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|865|4865|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN172.5CE|0|2|0|0||E|N|N|N|P|N|||2865|N
100291|220|OPTSTK|IEX|XX||1435415400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN172.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
100292|220|OPTSTK|IEX|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|475|4475|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN177.5CE|0|2|0|0||E|N|N|N|P|N|||2475|N
100293|220|OPTSTK|IEX|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN177.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
100294|220|OPTSTK|IEX|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|110|4110|0|0|0|1431795599|1435363200|1435415400|15|1|            |IEX25JUN182.5CE|0|2|0|0||E|N|N|N|P|N|||2110|N
100295|220|OPTSTK|IEX|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN182.5PE|0|2|0|0||E|N|N|N|P|N|||475|N
100296|220|OPTSTK|IEX|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3780|0|0|0|1431795599|1435363200|1435415400|15|1|            |IEX25JUN187.5CE|0|2|0|0||E|N|N|N|P|N|||1780|N
100297|220|OPTSTK|IEX|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN187.5PE|0|2|0|0||E|N|N|N|P|N|||640|N
100298|220|OPTSTK|IEX|XX||1435415400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3485|0|0|0|1431795599|1435363200|1435415400|15|1|            |IEX25JUN192.5CE|0|2|0|0||E|N|N|N|P|N|||1485|N
100300|21770|OPTSTK|ICICIGI|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|40830|58480|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||49655|N
100301|21770|OPTSTK|ICICIGI|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIGI25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
100302|21770|OPTSTK|ICICIGI|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|36840|54490|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||45665|N
100303|21770|OPTSTK|ICICIGI|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIGI25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
100304|21770|OPTSTK|ICICIGI|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|32850|50500|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||41675|N
100305|21770|OPTSTK|ICICIGI|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIGI25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
100306|21770|OPTSTK|ICICIGI|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|28860|46510|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||37685|N
100307|220|OPTSTK|IEX|XX||1435415400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN192.5PE|0|2|0|0||E|N|N|N|P|N|||840|N
100308|220|OPTSTK|IEX|XX||1435415400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN197.5CE|0|2|0|0||E|N|N|N|P|N|||1220|N
100309|220|OPTSTK|IEX|XX||1435415400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3075|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN197.5PE|0|2|0|0||E|N|N|N|P|N|||1075|N
100310|9683|OPTSTK|KPITTECH|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|56505|78495|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY720CE|0|2|0|0||E|N|N|N|P|N|||67500|N
100311|9683|OPTSTK|KPITTECH|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KPITTECH25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5|N
100312|9683|OPTSTK|KPITTECH|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|52515|74505|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY760CE|0|2|0|0||E|N|N|N|P|N|||63510|N
100313|9683|OPTSTK|KPITTECH|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KPITTECH25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
100314|9683|OPTSTK|KPITTECH|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|48525|70515|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY800CE|0|2|0|0||E|N|N|N|P|N|||59520|N
100315|9683|OPTSTK|KPITTECH|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KPITTECH25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100316|9683|OPTSTK|KPITTECH|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|44535|66525|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY840CE|0|2|0|0||E|N|N|N|P|N|||55530|N
100317|9683|OPTSTK|KPITTECH|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KPITTECH25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
100318|9683|OPTSTK|KPITTECH|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|40545|62535|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY880CE|0|2|0|0||E|N|N|N|P|N|||51540|N
100319|9683|OPTSTK|KPITTECH|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
100320|9683|OPTSTK|KPITTECH|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|36555|58545|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY920CE|0|2|0|0||E|N|N|N|P|N|||47550|N
100321|9683|OPTSTK|KPITTECH|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KPITTECH25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
100322|9683|OPTSTK|KPITTECH|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|32565|54555|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY960CE|0|2|0|0||E|N|N|N|P|N|||43560|N
100323|9683|OPTSTK|KPITTECH|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |KPITTECH25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
100324|9683|OPTSTK|KPITTECH|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|28580|50560|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||39570|N
100325|9683|OPTSTK|KPITTECH|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100326|9683|OPTSTK|KPITTECH|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|24605|46565|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||35585|N
100327|9683|OPTSTK|KPITTECH|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||85|N
100328|9683|OPTSTK|KPITTECH|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|20655|42555|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||31605|N
100329|9683|OPTSTK|KPITTECH|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||80|N
100330|9683|OPTSTK|KPITTECH|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|16775|38525|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||27650|N
100331|9683|OPTSTK|KPITTECH|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||120|N
100332|9683|OPTSTK|KPITTECH|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|13045|34455|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||23750|N
100333|9683|OPTSTK|KPITTECH|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||180|N
100334|9683|OPTSTK|KPITTECH|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|8575|29335|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||18955|N
100335|9683|OPTSTK|KPITTECH|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||245|N
100336|9683|OPTSTK|KPITTECH|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5550|25250|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||15400|N
100337|9683|OPTSTK|KPITTECH|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||370|N
100338|9683|OPTSTK|KPITTECH|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|2615|20765|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||11690|N
100339|9683|OPTSTK|KPITTECH|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2720|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||720|N
100340|9683|OPTSTK|KPITTECH|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|165|16285|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||8225|N
100341|9683|OPTSTK|KPITTECH|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|4365|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||1430|N
100342|9683|OPTSTK|KPITTECH|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|12410|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||5535|N
100343|9683|OPTSTK|KPITTECH|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|6845|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||2725|N
100344|9683|OPTSTK|KPITTECH|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|9140|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||3535|N
100345|9683|OPTSTK|KPITTECH|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|10080|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||4690|N
100346|9683|OPTSTK|KPITTECH|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|6495|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||2130|N
100347|9683|OPTSTK|KPITTECH|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|605|13865|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||7235|N
100348|9683|OPTSTK|KPITTECH|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|4475|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||1235|N
100349|9683|OPTSTK|KPITTECH|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|2985|18495|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||10740|N
100350|220|OPTSTK|IEX|XX||1435415400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN202.5CE|0|2|0|0||E|N|N|N|P|N|||995|N
100356|21770|OPTSTK|ICICIGI|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIGI25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100357|21770|OPTSTK|ICICIGI|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|24875|42515|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||33695|N
100358|21770|OPTSTK|ICICIGI|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIGI25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
100359|21770|OPTSTK|ICICIGI|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|20895|38515|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||29705|N
100360|21770|OPTSTK|ICICIGI|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
100361|21770|OPTSTK|ICICIGI|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|16955|34505|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||25730|N
100364|21770|OPTSTK|ICICIGI|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||20|N
100365|21770|OPTSTK|ICICIGI|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|13110|30470|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||21790|N
100366|21770|OPTSTK|ICICIGI|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||70|N
100367|21770|OPTSTK|ICICIGI|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|9480|26380|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||17930|N
100368|21770|OPTSTK|ICICIGI|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||260|N
100369|21770|OPTSTK|ICICIGI|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5430|21450|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||13440|N
100370|21770|OPTSTK|ICICIGI|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||430|N
100371|21770|OPTSTK|ICICIGI|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|3520|18100|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||10810|N
100372|21770|OPTSTK|ICICIGI|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||720|N
100373|21770|OPTSTK|ICICIGI|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|865|13445|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||7155|N
100374|21770|OPTSTK|ICICIGI|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|3815|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||1275|N
100375|21770|OPTSTK|ICICIGI|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|9645|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||4565|N
100376|21770|OPTSTK|ICICIGI|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|6170|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||2425|N
100377|21770|OPTSTK|ICICIGI|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|6315|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||2500|N
100378|21770|OPTSTK|ICICIGI|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|9365|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||4350|N
100383|9683|OPTSTK|KPITTECH|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|3020|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||725|N
100391|21770|OPTSTK|ICICIGI|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|3910|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||1265|N
100392|21770|OPTSTK|ICICIGI|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|1080|13450|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||7265|N
100394|21770|OPTSTK|ICICIGI|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2640|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||640|N
100395|21770|OPTSTK|ICICIGI|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|3810|18090|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||10950|N
100396|21770|OPTSTK|ICICIGI|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||345|N
100397|21770|OPTSTK|ICICIGI|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|6945|22615|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||14780|N
100403|21770|OPTSTK|ICICIGI|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||240|N
100404|21770|OPTSTK|ICICIGI|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|10175|26755|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||18465|N
100406|21770|OPTSTK|ICICIGI|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||130|N
100407|21770|OPTSTK|ICICIGI|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|13740|30860|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||22300|N
100408|21770|OPTSTK|ICICIGI|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||55|N
100412|21770|OPTSTK|ICICIGI|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|17515|34915|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||26215|N
100413|21770|OPTSTK|ICICIGI|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||25|N
100414|21770|OPTSTK|ICICIGI|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|21400|38950|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||30175|N
100416|21770|OPTSTK|ICICIGI|XX||1432996200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIGI25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||10|N
100431|21770|OPTSTK|ICICIGI|XX||1432996200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|25345|42955|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||34150|N
100432|21770|OPTSTK|ICICIGI|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIGI25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
100435|21770|OPTSTK|ICICIGI|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|29315|46955|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||38135|N
100436|21770|OPTSTK|ICICIGI|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIGI25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
100437|9683|OPTSTK|KPITTECH|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|7795|25195|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||16495|N
100438|21770|OPTSTK|ICICIGI|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|47265|64915|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||56090|N
100439|21770|OPTSTK|ICICIGI|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIGI25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
100440|21770|OPTSTK|ICICIGI|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|55245|72895|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIGI25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||64070|N
100443|21770|OPTSTK|ICICIGI|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|67345|84995|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||76170|N
100444|21770|OPTSTK|ICICIGI|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIGI25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
100445|21770|OPTSTK|ICICIGI|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|59405|77055|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||68230|N
100446|21770|OPTSTK|ICICIGI|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIGI25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100447|21770|OPTSTK|ICICIGI|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|51470|69120|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||60295|N
100448|21770|OPTSTK|ICICIGI|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIGI25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
100449|21770|OPTSTK|ICICIGI|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|47500|65150|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||56325|N
100450|21770|OPTSTK|ICICIGI|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIGI25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
100451|21770|OPTSTK|ICICIGI|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|43540|61180|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||52360|N
100452|21770|OPTSTK|ICICIGI|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIGI25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100453|21770|OPTSTK|ICICIGI|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|39580|57210|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||48395|N
100454|21770|OPTSTK|ICICIGI|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
100455|21770|OPTSTK|ICICIGI|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|35640|53230|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||44435|N
100456|21770|OPTSTK|ICICIGI|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
100457|21770|OPTSTK|ICICIGI|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|31735|49255|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||40495|N
100458|21770|OPTSTK|ICICIGI|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||50|N
100459|21770|OPTSTK|ICICIGI|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|27885|45275|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||36580|N
100460|21770|OPTSTK|ICICIGI|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||105|N
100461|21770|OPTSTK|ICICIGI|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|24130|41300|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||32715|N
100462|21770|OPTSTK|ICICIGI|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||210|N
100463|21770|OPTSTK|ICICIGI|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|20515|37335|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||28925|N
100464|21770|OPTSTK|ICICIGI|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||390|N
100465|21770|OPTSTK|ICICIGI|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|17095|33405|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||25250|N
100466|21770|OPTSTK|ICICIGI|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||685|N
100467|21770|OPTSTK|ICICIGI|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|13925|29535|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||21730|N
100468|21770|OPTSTK|ICICIGI|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||1135|N
100469|21770|OPTSTK|ICICIGI|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|11065|25765|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||18415|N
100470|21770|OPTSTK|ICICIGI|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|3785|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||1785|N
100471|21770|OPTSTK|ICICIGI|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|8560|22150|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||15355|N
100472|21770|OPTSTK|ICICIGI|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|665|4725|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||2695|N
100473|21770|OPTSTK|ICICIGI|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|6410|18720|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||12565|N
100474|21770|OPTSTK|ICICIGI|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|1205|6545|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||3875|N
100475|21770|OPTSTK|ICICIGI|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|4645|15565|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||10105|N
100476|21770|OPTSTK|ICICIGI|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|2010|8750|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||5380|N
100477|21770|OPTSTK|ICICIGI|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|3240|12700|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||7970|N
100478|21770|OPTSTK|ICICIGI|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|3125|11315|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||7220|N
100479|21770|OPTSTK|ICICIGI|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|2160|10170|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||6165|N
100480|21770|OPTSTK|ICICIGI|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|4560|14210|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||9385|N
100481|21770|OPTSTK|ICICIGI|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|1370|7990|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||4680|N
100482|21770|OPTSTK|ICICIGI|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|6345|17385|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||11865|N
100483|21770|OPTSTK|ICICIGI|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|810|6150|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||3480|N
100484|21770|OPTSTK|ICICIGI|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|9315|21635|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||15475|N
100485|21770|OPTSTK|ICICIGI|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|445|4645|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||2545|N
100486|21770|OPTSTK|ICICIGI|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|10945|24395|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||17670|N
100487|21770|OPTSTK|ICICIGI|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|3825|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||1825|N
100488|21770|OPTSTK|ICICIGI|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|13710|28130|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||20920|N
100489|21770|OPTSTK|ICICIGI|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|3280|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||1280|N
100490|21770|OPTSTK|ICICIGI|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|16735|31955|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||24345|N
100491|9683|OPTSTK|KPITTECH|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||430|N
100492|9683|OPTSTK|KPITTECH|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|7800|26690|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||17245|N
100493|9683|OPTSTK|KPITTECH|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2565|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||565|N
100494|9683|OPTSTK|KPITTECH|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|10860|30840|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||20850|N
100495|9683|OPTSTK|KPITTECH|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2325|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||325|N
100496|9683|OPTSTK|KPITTECH|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|14230|34970|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||24600|N
100497|9683|OPTSTK|KPITTECH|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||180|N
100498|9683|OPTSTK|KPITTECH|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|17820|39070|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||28445|N
100499|21770|OPTSTK|ICICIGI|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2885|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||885|N
100500|21770|OPTSTK|ICICIGI|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|19990|35850|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||27920|N
100501|9683|OPTSTK|KPITTECH|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||50|N
100502|9683|OPTSTK|KPITTECH|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|25415|47175|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||36295|N
100503|9683|OPTSTK|KPITTECH|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
100504|21770|OPTSTK|ICICIGI|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||600|N
100505|21770|OPTSTK|ICICIGI|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|23420|39790|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||31605|N
100506|21770|OPTSTK|ICICIGI|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||400|N
100507|21770|OPTSTK|ICICIGI|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|26995|43745|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||35370|N
100508|21770|OPTSTK|ICICIGI|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||260|N
100509|9683|OPTSTK|KPITTECH|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1425168000|0|0|0|0|0|33275|55205|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||44240|N
100510|21770|OPTSTK|ICICIGI|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|30690|47720|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||39205|N
100511|21770|OPTSTK|ICICIGI|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||170|N
100514|21770|OPTSTK|ICICIGI|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|34465|51695|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||43080|N
100532|21770|OPTSTK|ICICIGI|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||70|N
100533|220|OPTSTK|IEX|XX||1435415400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN202.5PE|0|2|0|0||E|N|N|N|P|N|||1340|N
100534|220|OPTSTK|IEX|XX||1435415400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN207.5CE|0|2|0|0||E|N|N|N|P|N|||800|N
100535|220|OPTSTK|IEX|XX||1435415400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3645|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN207.5PE|0|2|0|0||E|N|N|N|P|N|||1645|N
100536|21770|OPTSTK|ICICIGI|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|42185|59655|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||50920|N
100537|21770|OPTSTK|ICICIGI|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||25|N
100538|220|OPTSTK|IEX|XX||1435415400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN212.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
100539|220|OPTSTK|IEX|XX||1435415400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3975|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN212.5PE|0|2|0|0||E|N|N|N|P|N|||1975|N
100540|220|OPTSTK|IEX|XX||1435415400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN217.5CE|0|2|0|0||E|N|N|N|P|N|||505|N
100541|220|OPTSTK|IEX|XX||1435415400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|340|4340|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN217.5PE|0|2|0|0||E|N|N|N|P|N|||2340|N
100542|220|OPTSTK|IEX|XX||1435415400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN222.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
100543|220|OPTSTK|IEX|XX||1435415400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|725|4725|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN222.5PE|0|2|0|0||E|N|N|N|P|N|||2725|N
100544|220|OPTSTK|IEX|XX||1435415400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN227.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
100545|220|OPTSTK|IEX|XX||1435415400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|1130|5130|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN227.5PE|0|2|0|0||E|N|N|N|P|N|||3130|N
100546|220|OPTSTK|IEX|XX||1435415400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN232.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
100547|220|OPTSTK|IEX|XX||1435415400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|1555|5555|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN232.5PE|0|2|0|0||E|N|N|N|P|N|||3555|N
100548|220|OPTSTK|IEX|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN245CE|0|2|0|0||E|N|N|N|P|N|||115|N
100549|220|OPTSTK|IEX|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|2675|6675|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN245PE|0|2|0|0||E|N|N|N|P|N|||4675|N
100550|220|OPTSTK|IEX|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN255CE|0|2|0|0||E|N|N|N|P|N|||60|N
100551|220|OPTSTK|IEX|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|3620|7620|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN255PE|0|2|0|0||E|N|N|N|P|N|||5620|N
100552|220|OPTSTK|IEX|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN260CE|0|2|0|0||E|N|N|N|P|N|||45|N
100553|220|OPTSTK|IEX|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|4100|8100|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN260PE|0|2|0|0||E|N|N|N|P|N|||6100|N
100554|220|OPTSTK|IEX|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794369|1435363200|1435415400|15|1|            |IEX25JUN265CE|0|2|0|0||E|N|N|N|P|N|||35|N
100555|220|OPTSTK|IEX|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|4580|8580|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN265PE|0|2|0|0||E|N|N|N|P|N|||6580|N
100556|220|OPTSTK|IEX|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|4950|8950|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL130CE|0|2|0|0||E|N|N|N|P|N|||6950|N
100557|220|OPTSTK|IEX|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794369|1438387200|1438439400|15|1|            |IEX25JUL130PE|0|2|0|0||E|N|N|N|P|N|||20|N
100558|220|OPTSTK|IEX|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|3990|7990|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL140CE|0|2|0|0||E|N|N|N|P|N|||5990|N
100559|220|OPTSTK|IEX|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL140PE|0|2|0|0||E|N|N|N|P|N|||45|N
100560|220|OPTSTK|IEX|XX||1438439400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|3525|7525|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL145CE|0|2|0|0||E|N|N|N|P|N|||5525|N
100561|220|OPTSTK|IEX|XX||1438439400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431794369|1438387200|1438439400|15|1|            |IEX25JUL145PE|0|2|0|0||E|N|N|N|P|N|||75|N
100562|220|OPTSTK|IEX|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|3070|7070|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL150CE|0|2|0|0||E|N|N|N|P|N|||5070|N
100563|220|OPTSTK|IEX|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL150PE|0|2|0|0||E|N|N|N|P|N|||110|N
100576|220|OPTSTK|IEX|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|2625|6625|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL155CE|0|2|0|0||E|N|N|N|P|N|||4625|N
100577|220|OPTSTK|IEX|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL155PE|0|2|0|0||E|N|N|N|P|N|||160|N
100579|220|OPTSTK|IEX|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|2195|6195|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL160CE|0|2|0|0||E|N|N|N|P|N|||4195|N
100580|220|OPTSTK|IEX|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL160PE|0|2|0|0||E|N|N|N|P|N|||225|N
100581|220|OPTSTK|IEX|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|1785|5785|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL165CE|0|2|0|0||E|N|N|N|P|N|||3785|N
100584|220|OPTSTK|IEX|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL165PE|0|2|0|0||E|N|N|N|P|N|||310|N
100585|220|OPTSTK|IEX|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|1400|5400|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL170CE|0|2|0|0||E|N|N|N|P|N|||3400|N
100586|220|OPTSTK|IEX|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL170PE|0|2|0|0||E|N|N|N|P|N|||410|N
100587|220|OPTSTK|IEX|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|1030|5030|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL175CE|0|2|0|0||E|N|N|N|P|N|||3030|N
100589|220|OPTSTK|IEX|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL175PE|0|2|0|0||E|N|N|N|P|N|||540|N
100590|220|OPTSTK|IEX|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|685|4685|0|0|0|1431795599|1438387200|1438439400|15|1|            |IEX25JUL180CE|0|2|0|0||E|N|N|N|P|N|||2685|N
100591|220|OPTSTK|IEX|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL180PE|0|2|0|0||E|N|N|N|P|N|||685|N
100592|220|OPTSTK|IEX|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|370|4370|0|0|0|1431795599|1438387200|1438439400|15|1|            |IEX25JUL185CE|0|2|0|0||E|N|N|N|P|N|||2370|N
100593|220|OPTSTK|IEX|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL185PE|0|2|0|0||E|N|N|N|P|N|||860|N
100594|220|OPTSTK|IEX|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|75|4075|0|0|0|1431795599|1438387200|1438439400|15|1|            |IEX25JUL190CE|0|2|0|0||E|N|N|N|P|N|||2075|N
100595|220|OPTSTK|IEX|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL190PE|0|2|0|0||E|N|N|N|P|N|||1060|N
100596|220|OPTSTK|IEX|XX||1438439400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795599|1438387200|1438439400|15|1|            |IEX25JUL195CE|0|2|0|0||E|N|N|N|P|N|||1810|N
100597|220|OPTSTK|IEX|XX||1438439400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL195PE|0|2|0|0||E|N|N|N|P|N|||1290|N
100598|220|OPTSTK|IEX|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795599|1438387200|1438439400|15|1|            |IEX25JUL200CE|0|2|0|0||E|N|N|N|P|N|||1570|N
100599|220|OPTSTK|IEX|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3050|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL200PE|0|2|0|0||E|N|N|N|P|N|||1050|N
100600|220|OPTSTK|IEX|XX||1438439400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795599|1438387200|1438439400|15|1|            |IEX25JUL205CE|0|2|0|0||E|N|N|N|P|N|||1355|N
100601|220|OPTSTK|IEX|XX||1438439400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3815|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL205PE|0|2|0|0||E|N|N|N|P|N|||1815|N
100602|220|OPTSTK|IEX|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL210CE|0|2|0|0||E|N|N|N|P|N|||1160|N
100603|220|OPTSTK|IEX|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|120|4120|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL210PE|0|2|0|0||E|N|N|N|P|N|||2120|N
100604|220|OPTSTK|IEX|XX||1438439400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL215CE|0|2|0|0||E|N|N|N|P|N|||990|N
100605|220|OPTSTK|IEX|XX||1438439400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|440|4440|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL215PE|0|2|0|0||E|N|N|N|P|N|||2440|N
100606|220|OPTSTK|IEX|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL220CE|0|2|0|0||E|N|N|N|P|N|||840|N
100607|220|OPTSTK|IEX|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|785|4785|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL220PE|0|2|0|0||E|N|N|N|P|N|||2785|N
100608|220|OPTSTK|IEX|XX||1438439400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL225CE|0|2|0|0||E|N|N|N|P|N|||710|N
100609|220|OPTSTK|IEX|XX||1438439400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|1150|5150|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL225PE|0|2|0|0||E|N|N|N|P|N|||3150|N
100610|220|OPTSTK|IEX|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL230CE|0|2|0|0||E|N|N|N|P|N|||600|N
100611|220|OPTSTK|IEX|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|1530|5530|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL230PE|0|2|0|0||E|N|N|N|P|N|||3530|N
100612|220|OPTSTK|IEX|XX||1438439400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL235CE|0|2|0|0||E|N|N|N|P|N|||500|N
100613|220|OPTSTK|IEX|XX||1438439400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|1925|5925|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL235PE|0|2|0|0||E|N|N|N|P|N|||3925|N
100614|220|OPTSTK|IEX|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL240CE|0|2|0|0||E|N|N|N|P|N|||420|N
100615|220|OPTSTK|IEX|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|2335|6335|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL240PE|0|2|0|0||E|N|N|N|P|N|||4335|N
100616|220|OPTSTK|IEX|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL250CE|0|2|0|0||E|N|N|N|P|N|||290|N
100617|220|OPTSTK|IEX|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1430006400|0|0|0|0|0|3190|7190|0|0|0|1431795807|1438387200|1438439400|15|1|            |IEX25JUL250PE|0|2|0|0||E|N|N|N|P|N|||5190|N
100618|11262|OPTSTK|IGL|XX||1435415400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|9060|13060|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN95CE|0|0|2|0||E|N|N|N|P|N|||11060|N
100619|11262|OPTSTK|IGL|XX||1435415400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IGL25JUN95PE|0|0|2|0||E|N|N|N|P|N|||5|N
100620|11262|OPTSTK|IGL|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|8070|12070|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN105CE|0|0|2|0||E|N|N|N|P|N|||10070|N
100621|11262|OPTSTK|IGL|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IGL25JUN105PE|0|0|2|0||E|N|N|N|P|N|||5|N
100622|11262|OPTSTK|IGL|XX||1435415400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5345|9345|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN132.5CE|0|0|2|0||E|N|N|N|P|N|||7345|N
100623|11262|OPTSTK|IGL|XX||1435415400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |IGL25JUN132.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
100624|11262|OPTSTK|IGL|XX||1435415400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|4850|8850|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN137.5CE|0|0|2|0||E|N|N|N|P|N|||6850|N
100625|11262|OPTSTK|IGL|XX||1435415400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1435363200|1435415400|15|1|            |IGL25JUN137.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
100626|11262|OPTSTK|IGL|XX||1435415400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|4360|8360|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN142.5CE|0|0|2|0||E|N|N|N|P|N|||6360|N
100627|11262|OPTSTK|IGL|XX||1435415400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794369|1435363200|1435415400|15|1|            |IGL25JUN142.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
100628|11262|OPTSTK|IGL|XX||1435415400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|3875|7875|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN147.5CE|0|0|2|0||E|N|N|N|P|N|||5875|N
100629|11262|OPTSTK|IGL|XX||1435415400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794369|1435363200|1435415400|15|1|            |IGL25JUN147.5PE|0|0|2|0||E|N|N|N|P|N|||25|N
100630|11262|OPTSTK|IGL|XX||1435415400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|3390|7390|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN152.5CE|0|0|2|0||E|N|N|N|P|N|||5390|N
100645|11262|OPTSTK|IGL|XX||1435415400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794369|1435363200|1435415400|15|1|            |IGL25JUN152.5PE|0|0|2|0||E|N|N|N|P|N|||40|N
100646|11262|OPTSTK|IGL|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|2920|6920|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN157.5CE|0|0|2|0||E|N|N|N|P|N|||4920|N
100647|11262|OPTSTK|IGL|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN157.5PE|0|0|2|0||E|N|N|N|P|N|||60|N
100648|11262|OPTSTK|IGL|XX||1435415400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|2460|6460|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN162.5CE|0|0|2|0||E|N|N|N|P|N|||4460|N
100649|11262|OPTSTK|IGL|XX||1435415400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN162.5PE|0|0|2|0||E|N|N|N|P|N|||95|N
100650|11262|OPTSTK|IGL|XX||1435415400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|2010|6010|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN167.5CE|0|0|2|0||E|N|N|N|P|N|||4010|N
100651|11262|OPTSTK|IGL|XX||1435415400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN167.5PE|0|0|2|0||E|N|N|N|P|N|||145|N
100652|11262|OPTSTK|IGL|XX||1435415400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|1585|5585|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN172.5CE|0|0|2|0||E|N|N|N|P|N|||3585|N
100653|11262|OPTSTK|IGL|XX||1435415400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN172.5PE|0|0|2|0||E|N|N|N|P|N|||215|N
100654|11262|OPTSTK|IGL|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|1175|5175|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN177.5CE|0|0|2|0||E|N|N|N|P|N|||3175|N
100655|19234|OPTSTK|LAURUSLABS|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|18200|26730|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY380CE|0|2|0|0||E|N|N|N|P|N|||22465|N
100656|19234|OPTSTK|LAURUSLABS|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LAURUSLABS25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
100657|19234|OPTSTK|LAURUSLABS|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|16205|24735|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY400CE|0|2|0|0||E|N|N|N|P|N|||20470|N
100658|11262|OPTSTK|IGL|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN177.5PE|0|0|2|0||E|N|N|N|P|N|||300|N
100659|11262|OPTSTK|IGL|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|790|4790|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN182.5CE|0|0|2|0||E|N|N|N|P|N|||2790|N
100660|19234|OPTSTK|LAURUSLABS|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LAURUSLABS25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100661|19234|OPTSTK|LAURUSLABS|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|14210|22740|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY420CE|0|2|0|0||E|N|N|N|P|N|||18475|N
100662|11262|OPTSTK|IGL|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN182.5PE|0|0|2|0||E|N|N|N|P|N|||415|N
100663|11262|OPTSTK|IGL|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|435|4435|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN187.5CE|0|0|2|0||E|N|N|N|P|N|||2435|N
100664|19234|OPTSTK|LAURUSLABS|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LAURUSLABS25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
100665|19234|OPTSTK|LAURUSLABS|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|12215|20745|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY440CE|0|2|0|0||E|N|N|N|P|N|||16480|N
100666|11262|OPTSTK|IGL|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN187.5PE|0|0|2|0||E|N|N|N|P|N|||550|N
100667|11262|OPTSTK|IGL|XX||1435415400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|100|4100|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN192.5CE|0|0|2|0||E|N|N|N|P|N|||2100|N
100668|19234|OPTSTK|LAURUSLABS|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794369|1432944000|1432996200|15|1|            |LAURUSLABS25MAY440PE|0|2|0|0||E|N|N|N|P|N|||25|N
100669|11262|OPTSTK|IGL|XX||1435415400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN192.5PE|0|0|2|0||E|N|N|N|P|N|||720|N
100670|11262|OPTSTK|IGL|XX||1435415400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN197.5CE|0|0|2|0||E|N|N|N|P|N|||1800|N
100671|11262|OPTSTK|IGL|XX||1435415400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN197.5PE|0|0|2|0||E|N|N|N|P|N|||915|N
100672|11262|OPTSTK|IGL|XX||1435415400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN202.5CE|0|0|2|0||E|N|N|N|P|N|||1060|N
100673|19234|OPTSTK|LAURUSLABS|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|10220|18750|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY460CE|0|2|0|0||E|N|N|N|P|N|||14485|N
100674|11262|OPTSTK|IGL|XX||1435415400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN202.5PE|0|0|2|0||E|N|N|N|P|N|||1140|N
100675|11262|OPTSTK|IGL|XX||1435415400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN207.5CE|0|0|2|0||E|N|N|N|P|N|||1290|N
100676|19234|OPTSTK|LAURUSLABS|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
100677|19234|OPTSTK|LAURUSLABS|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|8245|16745|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY480CE|0|2|0|0||E|N|N|N|P|N|||12495|N
100678|11262|OPTSTK|IGL|XX||1435415400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN207.5PE|0|0|2|0||E|N|N|N|P|N|||1395|N
100679|11262|OPTSTK|IGL|XX||1435415400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN212.5CE|0|0|2|0||E|N|N|N|P|N|||1080|N
100680|19234|OPTSTK|LAURUSLABS|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY480PE|0|2|0|0||E|N|N|N|P|N|||10|N
100681|19234|OPTSTK|LAURUSLABS|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|6310|14730|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY500CE|0|2|0|0||E|N|N|N|P|N|||10520|N
100682|19234|OPTSTK|LAURUSLABS|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY500PE|0|2|0|0||E|N|N|N|P|N|||50|N
100683|11262|OPTSTK|IGL|XX||1435415400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3680|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN212.5PE|0|0|2|0||E|N|N|N|P|N|||1680|N
100684|11262|OPTSTK|IGL|XX||1435415400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN217.5CE|0|0|2|0||E|N|N|N|P|N|||895|N
100685|11262|OPTSTK|IGL|XX||1435415400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3990|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN217.5PE|0|0|2|0||E|N|N|N|P|N|||1990|N
100686|11262|OPTSTK|IGL|XX||1435415400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2735|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN222.5CE|0|0|2|0||E|N|N|N|P|N|||735|N
100687|19234|OPTSTK|LAURUSLABS|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|4485|12685|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY520CE|0|2|0|0||E|N|N|N|P|N|||8585|N
100688|19234|OPTSTK|LAURUSLABS|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY520PE|0|2|0|0||E|N|N|N|P|N|||45|N
100689|19234|OPTSTK|LAURUSLABS|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|2860|10620|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY540CE|0|2|0|0||E|N|N|N|P|N|||6740|N
100690|19234|OPTSTK|LAURUSLABS|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY540PE|0|2|0|0||E|N|N|N|P|N|||110|N
100691|19234|OPTSTK|LAURUSLABS|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|1245|8265|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY560CE|0|2|0|0||E|N|N|N|P|N|||4755|N
100692|19234|OPTSTK|LAURUSLABS|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY560PE|0|2|0|0||E|N|N|N|P|N|||275|N
100693|21770|OPTSTK|ICICIGI|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|4.951549E+08|1.300100E+04|0|1427587200|0|0|0|0|0|50025|67605|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIGI25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||58815|N
100694|19234|OPTSTK|LAURUSLABS|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|260|6240|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY580CE|0|2|0|0||E|N|N|N|P|N|||3250|N
100695|19234|OPTSTK|LAURUSLABS|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2640|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY580PE|0|2|0|0||E|N|N|N|P|N|||640|N
100697|19234|OPTSTK|LAURUSLABS|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|4355|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY600CE|0|2|0|0||E|N|N|N|P|N|||1980|N
100698|19234|OPTSTK|LAURUSLABS|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|3335|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY600PE|0|2|0|0||E|N|N|N|P|N|||1335|N
100699|19234|OPTSTK|LAURUSLABS|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|3085|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY620CE|0|2|0|0||E|N|N|N|P|N|||1085|N
100701|19234|OPTSTK|LAURUSLABS|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|4900|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY620PE|0|2|0|0||E|N|N|N|P|N|||2375|N
100702|19234|OPTSTK|LAURUSLABS|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY640CE|0|2|0|0||E|N|N|N|P|N|||550|N
100703|19234|OPTSTK|LAURUSLABS|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|730|6900|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY640PE|0|2|0|0||E|N|N|N|P|N|||3815|N
100704|19234|OPTSTK|LAURUSLABS|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY660CE|0|2|0|0||E|N|N|N|P|N|||275|N
100705|19234|OPTSTK|LAURUSLABS|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|2300|9350|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY660PE|0|2|0|0||E|N|N|N|P|N|||5825|N
100706|19234|OPTSTK|LAURUSLABS|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY680CE|0|2|0|0||E|N|N|N|P|N|||160|N
100707|19234|OPTSTK|LAURUSLABS|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|3870|11550|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY680PE|0|2|0|0||E|N|N|N|P|N|||7710|N
100708|19234|OPTSTK|LAURUSLABS|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY700CE|0|2|0|0||E|N|N|N|P|N|||100|N
100709|19234|OPTSTK|LAURUSLABS|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5075|13145|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY700PE|0|2|0|0||E|N|N|N|P|N|||9110|N
100711|11262|OPTSTK|IGL|XX||1435415400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|330|4330|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN222.5PE|0|0|2|0||E|N|N|N|P|N|||2330|N
100712|11262|OPTSTK|IGL|XX||1435415400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2605|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN227.5CE|0|0|2|0||E|N|N|N|P|N|||605|N
100723|11262|OPTSTK|IGL|XX||1435415400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|690|4690|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN227.5PE|0|0|2|0||E|N|N|N|P|N|||2690|N
100746|11262|OPTSTK|IGL|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|8630|12630|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL100CE|0|0|2|0||E|N|N|N|P|N|||10630|N
100747|11262|OPTSTK|IGL|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |IGL25JUL100PE|0|0|2|0||E|N|N|N|P|N|||5|N
100750|19234|OPTSTK|LAURUSLABS|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY720CE|0|2|0|0||E|N|N|N|P|N|||60|N
100751|11262|OPTSTK|IGL|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|7645|11645|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL110CE|0|0|2|0||E|N|N|N|P|N|||9645|N
100752|19234|OPTSTK|LAURUSLABS|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|7355|15665|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY720PE|0|2|0|0||E|N|N|N|P|N|||11510|N
100761|11262|OPTSTK|IGL|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |IGL25JUL110PE|0|0|2|0||E|N|N|N|P|N|||5|N
100769|11262|OPTSTK|IGL|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|6665|10665|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL120CE|0|0|2|0||E|N|N|N|P|N|||8665|N
100771|11262|OPTSTK|IGL|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794369|1438387200|1438439400|15|1|            |IGL25JUL120PE|0|0|2|0||E|N|N|N|P|N|||10|N
100772|11262|OPTSTK|IGL|XX||1438439400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|6175|10175|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL125CE|0|0|2|0||E|N|N|N|P|N|||8175|N
100810|11262|OPTSTK|IGL|XX||1438439400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794369|1438387200|1438439400|15|1|            |IGL25JUL125PE|0|0|2|0||E|N|N|N|P|N|||15|N
100811|11262|OPTSTK|IGL|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5695|9695|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL130CE|0|0|2|0||E|N|N|N|P|N|||7695|N
100814|19234|OPTSTK|LAURUSLABS|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY760CE|0|2|0|0||E|N|N|N|P|N|||10|N
100815|19234|OPTSTK|LAURUSLABS|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1425168000|0|0|0|0|0|11210|19700|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY760PE|0|2|0|0||E|N|N|N|P|N|||15455|N
100820|11262|OPTSTK|IGL|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794369|1438387200|1438439400|15|1|            |IGL25JUL130PE|0|0|2|0||E|N|N|N|P|N|||25|N
100821|11262|OPTSTK|IGL|XX||1438439400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5215|9215|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL135CE|0|0|2|0||E|N|N|N|P|N|||7215|N
100822|11262|OPTSTK|IGL|XX||1438439400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794369|1438387200|1438439400|15|1|            |IGL25JUL135PE|0|0|2|0||E|N|N|N|P|N|||40|N
100825|11262|OPTSTK|IGL|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|4740|8740|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL140CE|0|0|2|0||E|N|N|N|P|N|||6740|N
100826|11262|OPTSTK|IGL|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431794369|1438387200|1438439400|15|1|            |IGL25JUL140PE|0|0|2|0||E|N|N|N|P|N|||60|N
100829|11262|OPTSTK|IGL|XX||1438439400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|4275|8275|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL145CE|0|0|2|0||E|N|N|N|P|N|||6275|N
100830|11262|OPTSTK|IGL|XX||1438439400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431794369|1438387200|1438439400|15|1|            |IGL25JUL145PE|0|0|2|0||E|N|N|N|P|N|||85|N
100831|11262|OPTSTK|IGL|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|3820|7820|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL150CE|0|0|2|0||E|N|N|N|P|N|||5820|N
100832|11262|OPTSTK|IGL|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL150PE|0|0|2|0||E|N|N|N|P|N|||125|N
100835|11262|OPTSTK|IGL|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|3375|7375|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL155CE|0|0|2|0||E|N|N|N|P|N|||5375|N
100836|11262|OPTSTK|IGL|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL155PE|0|0|2|0||E|N|N|N|P|N|||175|N
100837|11262|OPTSTK|IGL|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|2945|6945|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL160CE|0|0|2|0||E|N|N|N|P|N|||4945|N
100838|11262|OPTSTK|IGL|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL160PE|0|0|2|0||E|N|N|N|P|N|||190|N
100839|11262|OPTSTK|IGL|XX||1438439400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|2535|6535|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL165CE|0|0|2|0||E|N|N|N|P|N|||4535|N
100840|11262|OPTSTK|IGL|XX||1438439400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL165PE|0|0|2|0||E|N|N|N|P|N|||315|N
100843|11262|OPTSTK|IGL|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|2135|6135|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL170CE|0|0|2|0||E|N|N|N|P|N|||4135|N
100844|11262|OPTSTK|IGL|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL170PE|0|0|2|0||E|N|N|N|P|N|||410|N
100847|11262|OPTSTK|IGL|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|1760|5760|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL175CE|0|0|2|0||E|N|N|N|P|N|||3760|N
100861|11262|OPTSTK|IGL|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL175PE|0|0|2|0||E|N|N|N|P|N|||525|N
100862|11262|OPTSTK|IGL|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|1400|5400|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL180CE|0|0|2|0||E|N|N|N|P|N|||3400|N
100865|11262|OPTSTK|IGL|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL180PE|0|0|2|0||E|N|N|N|P|N|||660|N
100885|11262|OPTSTK|IGL|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|1065|5065|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL185CE|0|0|2|0||E|N|N|N|P|N|||3065|N
100886|11262|OPTSTK|IGL|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL185PE|0|0|2|0||E|N|N|N|P|N|||815|N
100890|11262|OPTSTK|IGL|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|750|4750|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL190CE|0|0|2|0||E|N|N|N|P|N|||2750|N
100891|11262|OPTSTK|IGL|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL190PE|0|0|2|0||E|N|N|N|P|N|||995|N
100892|11262|OPTSTK|IGL|XX||1438439400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|455|4455|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL195CE|0|0|2|0||E|N|N|N|P|N|||2455|N
100894|11262|OPTSTK|IGL|XX||1438439400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3195|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL195PE|0|0|2|0||E|N|N|N|P|N|||1195|N
100898|11262|OPTSTK|IGL|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|185|4185|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL200CE|0|0|2|0||E|N|N|N|P|N|||2185|N
100899|1997|OPTSTK|LICHSGFIN|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|22665|30505|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY360CE|2|2|0|0||E|N|N|N|P|N|||26585|N
100900|1997|OPTSTK|LICHSGFIN|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICHSGFIN25MAY360PE|2|2|0|0||E|N|N|N|P|N|||5|N
100901|1997|OPTSTK|LICHSGFIN|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|20670|28510|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY380CE|2|2|0|0||E|N|N|N|P|N|||24590|N
100903|1997|OPTSTK|LICHSGFIN|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICHSGFIN25MAY380PE|2|2|0|0||E|N|N|N|P|N|||5|N
100904|1997|OPTSTK|LICHSGFIN|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|18675|26515|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY400CE|2|2|0|0||E|N|N|N|P|N|||22595|N
100907|1997|OPTSTK|LICHSGFIN|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICHSGFIN25MAY400PE|2|2|0|0||E|N|N|N|P|N|||5|N
100908|1997|OPTSTK|LICHSGFIN|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|16680|24520|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY420CE|2|2|0|0||E|N|N|N|P|N|||20600|N
100911|1997|OPTSTK|LICHSGFIN|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICHSGFIN25MAY420PE|2|2|0|0||E|N|N|N|P|N|||5|N
100912|1997|OPTSTK|LICHSGFIN|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|14685|22525|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY440CE|2|2|0|0||E|N|N|N|P|N|||18605|N
100913|1997|OPTSTK|LICHSGFIN|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICHSGFIN25MAY440PE|2|2|0|0||E|N|N|N|P|N|||5|N
100914|1997|OPTSTK|LICHSGFIN|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|12690|20530|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY460CE|2|2|0|0||E|N|N|N|P|N|||16610|N
100915|1997|OPTSTK|LICHSGFIN|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY460PE|2|2|0|0||E|N|N|N|P|N|||55|N
100916|1997|OPTSTK|LICHSGFIN|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|10700|18530|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY480CE|2|2|0|0||E|N|N|N|P|N|||14615|N
100917|1997|OPTSTK|LICHSGFIN|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICHSGFIN25MAY480PE|2|2|0|0||E|N|N|N|P|N|||5|N
100918|1997|OPTSTK|LICHSGFIN|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|8780|16600|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY500CE|2|2|0|0||E|N|N|N|P|N|||12690|N
100920|11262|OPTSTK|IGL|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3420|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL200PE|0|0|2|0||E|N|N|N|P|N|||1420|N
100921|11262|OPTSTK|IGL|XX||1438439400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3940|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL205CE|0|0|2|0||E|N|N|N|P|N|||1940|N
100922|11262|OPTSTK|IGL|XX||1438439400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL205PE|0|0|2|0||E|N|N|N|P|N|||1665|N
100923|1997|OPTSTK|LICHSGFIN|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY500PE|2|2|0|0||E|N|N|N|P|N|||65|N
100924|1997|OPTSTK|LICHSGFIN|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|6750|14530|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY520CE|2|2|0|0||E|N|N|N|P|N|||10640|N
100931|11262|OPTSTK|IGL|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3715|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL210CE|0|0|2|0||E|N|N|N|P|N|||1715|N
100932|11262|OPTSTK|IGL|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3930|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL210PE|0|0|2|0||E|N|N|N|P|N|||1930|N
100937|1997|OPTSTK|LICHSGFIN|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY520PE|2|2|0|0||E|N|N|N|P|N|||85|N
100938|11262|OPTSTK|IGL|XX||1438439400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3510|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL215CE|0|0|2|0||E|N|N|N|P|N|||1510|N
100939|11262|OPTSTK|IGL|XX||1438439400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|220|4220|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL215PE|0|0|2|0||E|N|N|N|P|N|||2220|N
100940|11262|OPTSTK|IGL|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL220CE|0|0|2|0||E|N|N|N|P|N|||1325|N
100941|1997|OPTSTK|LICHSGFIN|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|3975|11605|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY540CE|2|2|0|0||E|N|N|N|P|N|||7790|N
100942|1997|OPTSTK|LICHSGFIN|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY540PE|2|2|0|0||E|N|N|N|P|N|||130|N
100943|1997|OPTSTK|LICHSGFIN|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|1995|9285|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY560CE|2|2|0|0||E|N|N|N|P|N|||5640|N
100956|11262|OPTSTK|IGL|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|530|4530|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL220PE|0|0|2|0||E|N|N|N|P|N|||2530|N
100957|1997|OPTSTK|LICHSGFIN|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY560PE|2|2|0|0||E|N|N|N|P|N|||225|N
100958|1997|OPTSTK|LICHSGFIN|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|1885|8525|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY580CE|2|2|0|0||E|N|N|N|P|N|||5205|N
100959|11262|OPTSTK|IGL|XX||1438439400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3155|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL225CE|0|0|2|0||E|N|N|N|P|N|||1155|N
100960|11262|OPTSTK|IGL|XX||1438439400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|855|4855|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL225PE|0|0|2|0||E|N|N|N|P|N|||2855|N
100961|1997|OPTSTK|LICHSGFIN|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2435|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY580PE|2|2|0|0||E|N|N|N|P|N|||435|N
100968|1997|OPTSTK|LICHSGFIN|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|760|6430|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY600CE|2|2|0|0||E|N|N|N|P|N|||3595|N
100969|11262|OPTSTK|IGL|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL230CE|0|0|2|0||E|N|N|N|P|N|||1010|N
100970|11262|OPTSTK|IGL|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|1200|5200|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL230PE|0|0|2|0||E|N|N|N|P|N|||3200|N
100971|11262|OPTSTK|IGL|XX||1438439400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL235CE|0|0|2|0||E|N|N|N|P|N|||875|N
100972|11262|OPTSTK|IGL|XX||1438439400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|1560|5560|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL235PE|0|0|2|0||E|N|N|N|P|N|||3560|N
100973|11262|OPTSTK|IGL|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL240CE|0|0|2|0||E|N|N|N|P|N|||760|N
100974|11262|OPTSTK|IGL|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|1935|5935|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL240PE|0|0|2|0||E|N|N|N|P|N|||3935|N
100975|1997|OPTSTK|LICHSGFIN|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2855|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY600PE|2|2|0|0||E|N|N|N|P|N|||855|N
100978|11262|OPTSTK|IGL|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL250CE|0|0|2|0||E|N|N|N|P|N|||565|N
100979|11262|OPTSTK|IGL|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|2730|6730|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL250PE|0|0|2|0||E|N|N|N|P|N|||4730|N
100982|1997|OPTSTK|LICHSGFIN|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|45|4505|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY620CE|2|2|0|0||E|N|N|N|P|N|||2275|N
100983|1997|OPTSTK|LICHSGFIN|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|3520|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY620PE|2|2|0|0||E|N|N|N|P|N|||1520|N
100985|11262|OPTSTK|IGL|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL260CE|0|0|2|0||E|N|N|N|P|N|||415|N
100986|11262|OPTSTK|IGL|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|3565|7565|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL260PE|0|0|2|0||E|N|N|N|P|N|||5565|N
100987|11262|OPTSTK|IGL|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL270CE|0|0|2|0||E|N|N|N|P|N|||305|N
100988|11262|OPTSTK|IGL|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1430006400|0|0|0|0|0|4440|8440|0|0|0|1431795807|1438387200|1438439400|15|1|            |IGL25JUL270PE|0|0|2|0||E|N|N|N|P|N|||6440|N
100990|1997|OPTSTK|LICHSGFIN|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|3310|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY640CE|2|2|0|0||E|N|N|N|P|N|||1310|N
100991|1997|OPTSTK|LICHSGFIN|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|195|4835|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY640PE|2|2|0|0||E|N|N|N|P|N|||2515|N
100992|1997|OPTSTK|LICHSGFIN|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2690|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY660CE|2|2|0|0||E|N|N|N|P|N|||690|N
100993|1997|OPTSTK|LICHSGFIN|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|1040|6800|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY660PE|2|2|0|0||E|N|N|N|P|N|||3920|N
100994|1997|OPTSTK|LICHSGFIN|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY680CE|2|2|0|0||E|N|N|N|P|N|||350|N
100995|1997|OPTSTK|LICHSGFIN|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|2275|8885|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY680PE|2|2|0|0||E|N|N|N|P|N|||5580|N
100997|11809|OPTSTK|IIFL|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|9325|16555|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN285CE|2|0|0|0||E|N|N|N|P|N|||12940|N
100998|1997|OPTSTK|LICHSGFIN|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY720CE|2|2|0|0||E|N|N|N|P|N|||80|N
100999|1997|OPTSTK|LICHSGFIN|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1425168000|0|0|0|0|0|5650|13170|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY720PE|2|2|0|0||E|N|N|N|P|N|||9410|N
101000|11809|OPTSTK|IIFL|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431794369|1435363200|1435415400|15|1|            |IIFL25JUN285PE|2|0|0|0||E|N|N|N|P|N|||70|N
101002|11809|OPTSTK|IIFL|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|8410|15570|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN295CE|2|0|0|0||E|N|N|N|P|N|||11990|N
101003|11809|OPTSTK|IIFL|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431794369|1435363200|1435415400|15|1|            |IIFL25JUN295PE|2|0|0|0||E|N|N|N|P|N|||110|N
101004|11809|OPTSTK|IIFL|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|7530|14580|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN305CE|2|0|0|0||E|N|N|N|P|N|||11055|N
101005|11809|OPTSTK|IIFL|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN305PE|2|0|0|0||E|N|N|N|P|N|||165|N
101006|11809|OPTSTK|IIFL|XX||1435415400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|6690|13600|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN315CE|2|0|0|0||E|N|N|N|P|N|||10145|N
101007|11809|OPTSTK|IIFL|XX||1435415400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN315PE|2|0|0|0||E|N|N|N|P|N|||245|N
101008|11809|OPTSTK|IIFL|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5890|12630|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN325CE|2|0|0|0||E|N|N|N|P|N|||9260|N
101009|11809|OPTSTK|IIFL|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN325PE|2|0|0|0||E|N|N|N|P|N|||355|N
101010|11809|OPTSTK|IIFL|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5135|11675|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN335CE|2|0|0|0||E|N|N|N|P|N|||8405|N
101011|11809|OPTSTK|IIFL|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN335PE|2|0|0|0||E|N|N|N|P|N|||495|N
101013|18652|OPTSTK|ICICIPRULI|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|21360|27430|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY370CE|0|2|0|0||E|N|N|N|P|N|||24395|N
101014|11809|OPTSTK|IIFL|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|4440|10740|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN345CE|2|0|0|0||E|N|N|N|P|N|||7590|N
101015|11809|OPTSTK|IIFL|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795599|1435363200|1435415400|15|1|            |IIFL25JUN345PE|2|0|0|0||E|N|N|N|P|N|||670|N
101016|11809|OPTSTK|IIFL|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|3800|9830|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN355CE|2|0|0|0||E|N|N|N|P|N|||6815|N
101017|11809|OPTSTK|IIFL|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN355PE|2|0|0|0||E|N|N|N|P|N|||885|N
101018|11809|OPTSTK|IIFL|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|3220|8950|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN365CE|2|0|0|0||E|N|N|N|P|N|||6085|N
101019|11809|OPTSTK|IIFL|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|3150|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN365PE|2|0|0|0||E|N|N|N|P|N|||1150|N
101020|11809|OPTSTK|IIFL|XX||1435415400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|2695|8095|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN375CE|2|0|0|0||E|N|N|N|P|N|||5395|N
101021|11809|OPTSTK|IIFL|XX||1435415400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|3455|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN375PE|2|0|0|0||E|N|N|N|P|N|||1455|N
101022|11809|OPTSTK|IIFL|XX||1435415400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|2235|7295|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN385CE|2|0|0|0||E|N|N|N|P|N|||4765|N
101023|11809|OPTSTK|IIFL|XX||1435415400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|3815|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN385PE|2|0|0|0||E|N|N|N|P|N|||1815|N
101024|18652|OPTSTK|ICICIPRULI|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY370PE|0|2|0|0||E|N|N|N|P|N|||5|N
101025|18652|OPTSTK|ICICIPRULI|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|19365|25435|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY390CE|0|2|0|0||E|N|N|N|P|N|||22400|N
101026|18652|OPTSTK|ICICIPRULI|XX||1432996200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY390PE|0|2|0|0||E|N|N|N|P|N|||5|N
101027|18652|OPTSTK|ICICIPRULI|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|17370|23440|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY410CE|0|2|0|0||E|N|N|N|P|N|||20405|N
101028|11809|OPTSTK|IIFL|XX||1435415400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|1830|6530|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN395CE|2|0|0|0||E|N|N|N|P|N|||4180|N
101029|11809|OPTSTK|IIFL|XX||1435415400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN395PE|2|0|0|0||E|N|N|N|P|N|||2225|N
101030|11809|OPTSTK|IIFL|XX||1435415400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|560|4900|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN405CE|2|0|0|0||E|N|N|N|P|N|||2730|N
101031|11809|OPTSTK|IIFL|XX||1435415400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|685|4685|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN405PE|2|0|0|0||E|N|N|N|P|N|||2685|N
101032|11809|OPTSTK|IIFL|XX||1435415400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|1170|5170|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN415CE|2|0|0|0||E|N|N|N|P|N|||3170|N
101033|11809|OPTSTK|IIFL|XX||1435415400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|1195|5195|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN415PE|2|0|0|0||E|N|N|N|P|N|||3195|N
101034|11809|OPTSTK|IIFL|XX||1435415400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|735|4735|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN425CE|2|0|0|0||E|N|N|N|P|N|||2735|N
101035|11809|OPTSTK|IIFL|XX||1435415400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|1755|5755|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN425PE|2|0|0|0||E|N|N|N|P|N|||3755|N
101036|11809|OPTSTK|IIFL|XX||1435415400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|350|4350|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN435CE|2|0|0|0||E|N|N|N|P|N|||2350|N
101037|11809|OPTSTK|IIFL|XX||1435415400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|2290|6430|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN435PE|2|0|0|0||E|N|N|N|P|N|||4360|N
101038|11809|OPTSTK|IIFL|XX||1435415400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|10|4010|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN445CE|2|0|0|0||E|N|N|N|P|N|||2010|N
101039|11809|OPTSTK|IIFL|XX||1435415400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|2780|7250|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN445PE|2|0|0|0||E|N|N|N|P|N|||5015|N
101040|11809|OPTSTK|IIFL|XX||1435415400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN455CE|2|0|0|0||E|N|N|N|P|N|||1710|N
101041|11809|OPTSTK|IIFL|XX||1435415400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|3310|8100|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN455PE|2|0|0|0||E|N|N|N|P|N|||5705|N
101044|11809|OPTSTK|IIFL|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN490CE|2|0|0|0||E|N|N|N|P|N|||940|N
101045|11809|OPTSTK|IIFL|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5530|11280|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN490PE|2|0|0|0||E|N|N|N|P|N|||8405|N
101046|11809|OPTSTK|IIFL|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN510CE|2|0|0|0||E|N|N|N|P|N|||650|N
101047|11809|OPTSTK|IIFL|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|7025|13185|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN510PE|2|0|0|0||E|N|N|N|P|N|||10105|N
101048|11809|OPTSTK|IIFL|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN520CE|2|0|0|0||E|N|N|N|P|N|||540|N
101049|11809|OPTSTK|IIFL|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1550|1550|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|7815|14155|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN520PE|2|0|0|0||E|N|N|N|P|N|||10985|N
101050|11809|OPTSTK|IIFL|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|12040|19240|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL260CE|2|0|0|0||E|N|N|N|P|N|||15640|N
101051|11809|OPTSTK|IIFL|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431794369|1438387200|1438439400|15|1|            |IIFL25JUL260PE|2|0|0|0||E|N|N|N|P|N|||125|N
101052|11809|OPTSTK|IIFL|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|10280|17310|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL280CE|2|0|0|0||E|N|N|N|P|N|||13795|N
101053|11809|OPTSTK|IIFL|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431794369|1438387200|1438439400|15|1|            |IIFL25JUL280PE|2|0|0|0||E|N|N|N|P|N|||250|N
101054|11809|OPTSTK|IIFL|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|9440|16360|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL290CE|2|0|0|0||E|N|N|N|P|N|||12900|N
101055|11809|OPTSTK|IIFL|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL290PE|2|0|0|0||E|N|N|N|P|N|||340|N
101058|18652|OPTSTK|ICICIPRULI|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY410PE|0|2|0|0||E|N|N|N|P|N|||5|N
101061|18652|OPTSTK|ICICIPRULI|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|15375|21445|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY430CE|0|2|0|0||E|N|N|N|P|N|||18410|N
101062|18652|OPTSTK|ICICIPRULI|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
101063|18652|OPTSTK|ICICIPRULI|XX||1432996200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|14875|20945|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY435CE|0|2|0|0||E|N|N|N|P|N|||17910|N
101064|18652|OPTSTK|ICICIPRULI|XX||1432996200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY435PE|0|2|0|0||E|N|N|N|P|N|||5|N
101065|18652|OPTSTK|ICICIPRULI|XX||1432996200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|13875|19945|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY445CE|0|2|0|0||E|N|N|N|P|N|||16910|N
101066|18652|OPTSTK|ICICIPRULI|XX||1432996200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY445PE|0|2|0|0||E|N|N|N|P|N|||5|N
101067|18652|OPTSTK|ICICIPRULI|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|13380|19450|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY450CE|0|2|0|0||E|N|N|N|P|N|||16415|N
101068|18652|OPTSTK|ICICIPRULI|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5|N
101069|18652|OPTSTK|ICICIPRULI|XX||1432996200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|12880|18950|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY455CE|0|2|0|0||E|N|N|N|P|N|||15915|N
101070|18652|OPTSTK|ICICIPRULI|XX||1432996200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY455PE|0|2|0|0||E|N|N|N|P|N|||5|N
101071|18652|OPTSTK|ICICIPRULI|XX||1432996200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|11880|17950|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY465CE|0|2|0|0||E|N|N|N|P|N|||14915|N
101072|18652|OPTSTK|ICICIPRULI|XX||1432996200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY465PE|0|2|0|0||E|N|N|N|P|N|||5|N
101073|11809|OPTSTK|IIFL|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|8640|15420|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL300CE|2|0|0|0||E|N|N|N|P|N|||12030|N
101074|11809|OPTSTK|IIFL|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL300PE|2|0|0|0||E|N|N|N|P|N|||455|N
101075|18652|OPTSTK|ICICIPRULI|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|11385|17455|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY470CE|0|2|0|0||E|N|N|N|P|N|||14420|N
101076|18652|OPTSTK|ICICIPRULI|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
101077|18652|OPTSTK|ICICIPRULI|XX||1432996200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|10885|16955|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY475CE|0|2|0|0||E|N|N|N|P|N|||13920|N
101078|18652|OPTSTK|ICICIPRULI|XX||1432996200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY475PE|0|2|0|0||E|N|N|N|P|N|||5|N
101079|18652|OPTSTK|ICICIPRULI|XX||1432996200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|9885|15955|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY485CE|0|2|0|0||E|N|N|N|P|N|||12920|N
101080|18652|OPTSTK|ICICIPRULI|XX||1432996200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY485PE|0|2|0|0||E|N|N|N|P|N|||5|N
101081|18652|OPTSTK|ICICIPRULI|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|9390|15460|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY490CE|0|2|0|0||E|N|N|N|P|N|||12425|N
101082|11809|OPTSTK|IIFL|XX||1438439400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|7875|14505|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL310CE|2|0|0|0||E|N|N|N|P|N|||11190|N
101083|11809|OPTSTK|IIFL|XX||1438439400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL310PE|2|0|0|0||E|N|N|N|P|N|||600|N
101084|11809|OPTSTK|IIFL|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|7145|13605|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL320CE|2|0|0|0||E|N|N|N|P|N|||10375|N
101085|11809|OPTSTK|IIFL|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795599|1438387200|1438439400|15|1|            |IIFL25JUL320PE|2|0|0|0||E|N|N|N|P|N|||770|N
101086|18652|OPTSTK|ICICIPRULI|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
101087|18652|OPTSTK|ICICIPRULI|XX||1432996200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|8890|14960|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY495CE|0|2|0|0||E|N|N|N|P|N|||11925|N
101088|11809|OPTSTK|IIFL|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|6460|12720|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL330CE|2|0|0|0||E|N|N|N|P|N|||9590|N
101089|11809|OPTSTK|IIFL|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL330PE|2|0|0|0||E|N|N|N|P|N|||975|N
101090|18652|OPTSTK|ICICIPRULI|XX||1432996200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY495PE|0|2|0|0||E|N|N|N|P|N|||5|N
101091|18652|OPTSTK|ICICIPRULI|XX||1432996200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|7895|13955|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY505CE|0|2|0|0||E|N|N|N|P|N|||10925|N
101092|18652|OPTSTK|ICICIPRULI|XX||1432996200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY505PE|0|2|0|0||E|N|N|N|P|N|||5|N
101093|18652|OPTSTK|ICICIPRULI|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|7400|13460|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY510CE|0|2|0|0||E|N|N|N|P|N|||10430|N
101094|18652|OPTSTK|ICICIPRULI|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY510PE|0|2|0|0||E|N|N|N|P|N|||5|N
101095|18652|OPTSTK|ICICIPRULI|XX||1432996200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|6900|12960|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY515CE|0|2|0|0||E|N|N|N|P|N|||9930|N
101096|18652|OPTSTK|ICICIPRULI|XX||1432996200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY515PE|0|2|0|0||E|N|N|N|P|N|||5|N
101097|18652|OPTSTK|ICICIPRULI|XX||1432996200|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5920|11960|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY525CE|0|2|0|0||E|N|N|N|P|N|||8940|N
101098|18652|OPTSTK|ICICIPRULI|XX||1432996200|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY525PE|0|2|0|0||E|N|N|N|P|N|||10|N
101099|18652|OPTSTK|ICICIPRULI|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5435|11455|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY530CE|0|2|0|0||E|N|N|N|P|N|||8445|N
101100|18652|OPTSTK|ICICIPRULI|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY530PE|0|2|0|0||E|N|N|N|P|N|||10|N
101101|18652|OPTSTK|ICICIPRULI|XX||1432996200|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|4950|10950|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY535CE|0|2|0|0||E|N|N|N|P|N|||7950|N
101102|18652|OPTSTK|ICICIPRULI|XX||1432996200|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY535PE|0|2|0|0||E|N|N|N|P|N|||15|N
101103|18652|OPTSTK|ICICIPRULI|XX||1432996200|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|4010|9930|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY545CE|0|2|0|0||E|N|N|N|P|N|||6970|N
101104|18652|OPTSTK|ICICIPRULI|XX||1432996200|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY545PE|0|2|0|0||E|N|N|N|P|N|||70|N
101105|18652|OPTSTK|ICICIPRULI|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|3560|9420|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY550CE|0|2|0|0||E|N|N|N|P|N|||6490|N
101106|18652|OPTSTK|ICICIPRULI|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY550PE|0|2|0|0||E|N|N|N|P|N|||80|N
101107|18652|OPTSTK|ICICIPRULI|XX||1432996200|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|3120|8910|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY555CE|0|2|0|0||E|N|N|N|P|N|||6015|N
101108|18652|OPTSTK|ICICIPRULI|XX||1432996200|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY555PE|0|2|0|0||E|N|N|N|P|N|||90|N
101109|18652|OPTSTK|ICICIPRULI|XX||1432996200|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|2300|7870|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY565CE|0|2|0|0||E|N|N|N|P|N|||5085|N
101110|18652|OPTSTK|ICICIPRULI|XX||1432996200|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY565PE|0|2|0|0||E|N|N|N|P|N|||125|N
101111|18652|OPTSTK|ICICIPRULI|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|1925|7355|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY570CE|0|2|0|0||E|N|N|N|P|N|||4640|N
101112|18652|OPTSTK|ICICIPRULI|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY570PE|0|2|0|0||E|N|N|N|P|N|||160|N
101113|18652|OPTSTK|ICICIPRULI|XX||1432996200|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|1515|6775|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY575CE|0|2|0|0||E|N|N|N|P|N|||4145|N
101114|18652|OPTSTK|ICICIPRULI|XX||1432996200|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY575PE|0|2|0|0||E|N|N|N|P|N|||185|N
101115|18652|OPTSTK|ICICIPRULI|XX||1432996200|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|945|5775|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY585CE|0|2|0|0||E|N|N|N|P|N|||3360|N
101116|18652|OPTSTK|ICICIPRULI|XX||1432996200|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY585PE|0|2|0|0||E|N|N|N|P|N|||300|N
101118|18652|OPTSTK|ICICIPRULI|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|610|5190|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY590CE|0|2|0|0||E|N|N|N|P|N|||2900|N
101119|18652|OPTSTK|ICICIPRULI|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY590PE|0|2|0|0||E|N|N|N|P|N|||380|N
101120|18652|OPTSTK|ICICIPRULI|XX||1432996200|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|170|4480|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY595CE|0|2|0|0||E|N|N|N|P|N|||2325|N
101121|18652|OPTSTK|ICICIPRULI|XX||1432996200|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY595PE|0|2|0|0||E|N|N|N|P|N|||485|N
101124|18652|OPTSTK|ICICIPRULI|XX||1432996200|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|3780|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY605CE|0|2|0|0||E|N|N|N|P|N|||1780|N
101125|18652|OPTSTK|ICICIPRULI|XX||1432996200|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY605PE|0|2|0|0||E|N|N|N|P|N|||770|N
101126|18652|OPTSTK|ICICIPRULI|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|3465|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY610CE|0|2|0|0||E|N|N|N|P|N|||1465|N
101127|18652|OPTSTK|ICICIPRULI|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2955|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY610PE|0|2|0|0||E|N|N|N|P|N|||955|N
101128|18652|OPTSTK|ICICIPRULI|XX||1432996200|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|3195|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY615CE|0|2|0|0||E|N|N|N|P|N|||1195|N
101129|18652|OPTSTK|ICICIPRULI|XX||1432996200|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|3185|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY615PE|0|2|0|0||E|N|N|N|P|N|||1185|N
101130|18652|OPTSTK|ICICIPRULI|XX||1432996200|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY625CE|0|2|0|0||E|N|N|N|P|N|||785|N
101131|18652|OPTSTK|ICICIPRULI|XX||1432996200|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|105|4105|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY625PE|0|2|0|0||E|N|N|N|P|N|||2105|N
101132|18652|OPTSTK|ICICIPRULI|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY630CE|0|2|0|0||E|N|N|N|P|N|||625|N
101139|11809|OPTSTK|IIFL|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5810|11870|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL340CE|2|0|0|0||E|N|N|N|P|N|||8840|N
101140|11809|OPTSTK|IIFL|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL340PE|2|0|0|0||E|N|N|N|P|N|||1210|N
101143|11809|OPTSTK|IIFL|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5215|11045|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL350CE|2|0|0|0||E|N|N|N|P|N|||8130|N
101144|11809|OPTSTK|IIFL|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL350PE|2|0|0|0||E|N|N|N|P|N|||1480|N
101145|11809|OPTSTK|IIFL|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|4655|10245|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL360CE|2|0|0|0||E|N|N|N|P|N|||7450|N
101146|11809|OPTSTK|IIFL|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL360PE|2|0|0|0||E|N|N|N|P|N|||1790|N
101147|11809|OPTSTK|IIFL|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|4140|9480|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL370CE|2|0|0|0||E|N|N|N|P|N|||6810|N
101156|11809|OPTSTK|IIFL|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|135|4135|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL370PE|2|0|0|0||E|N|N|N|P|N|||2135|N
101157|11809|OPTSTK|IIFL|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|3670|8750|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL380CE|2|0|0|0||E|N|N|N|P|N|||6210|N
101158|11809|OPTSTK|IIFL|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|520|4520|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL380PE|2|0|0|0||E|N|N|N|P|N|||2520|N
101159|11809|OPTSTK|IIFL|XX||1438439400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|3235|8055|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL390CE|2|0|0|0||E|N|N|N|P|N|||5645|N
101160|11809|OPTSTK|IIFL|XX||1438439400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|945|4945|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL390PE|2|0|0|0||E|N|N|N|P|N|||2945|N
101161|11809|OPTSTK|IIFL|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|2850|7400|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL400CE|2|0|0|0||E|N|N|N|P|N|||5125|N
101162|11809|OPTSTK|IIFL|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|1410|5410|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL400PE|2|0|0|0||E|N|N|N|P|N|||3410|N
101163|11809|OPTSTK|IIFL|XX||1438439400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|2495|6775|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL410CE|2|0|0|0||E|N|N|N|P|N|||4635|N
101164|11809|OPTSTK|IIFL|XX||1438439400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|1905|5905|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL410PE|2|0|0|0||E|N|N|N|P|N|||3905|N
101165|11809|OPTSTK|IIFL|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|2180|6190|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL420CE|2|0|0|0||E|N|N|N|P|N|||4185|N
101166|11809|OPTSTK|IIFL|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|2445|6445|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL420PE|2|0|0|0||E|N|N|N|P|N|||4445|N
101167|11809|OPTSTK|IIFL|XX||1438439400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|1770|5770|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL430CE|2|0|0|0||E|N|N|N|P|N|||3770|N
101168|11809|OPTSTK|IIFL|XX||1438439400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|3015|7015|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL430PE|2|0|0|0||E|N|N|N|P|N|||5015|N
101169|11809|OPTSTK|IIFL|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|1390|5390|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL440CE|2|0|0|0||E|N|N|N|P|N|||3390|N
101170|11809|OPTSTK|IIFL|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|3620|7620|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL440PE|2|0|0|0||E|N|N|N|P|N|||5620|N
101173|11809|OPTSTK|IIFL|XX||1438439400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|1040|5040|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL450CE|2|0|0|0||E|N|N|N|P|N|||3040|N
101180|11809|OPTSTK|IIFL|XX||1438439400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|4180|8330|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL450PE|2|0|0|0||E|N|N|N|P|N|||6255|N
101185|11809|OPTSTK|IIFL|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|725|4725|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL460CE|2|0|0|0||E|N|N|N|P|N|||2725|N
101186|11809|OPTSTK|IIFL|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|4730|9120|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL460PE|2|0|0|0||E|N|N|N|P|N|||6925|N
101187|11809|OPTSTK|IIFL|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|175|4175|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL480CE|2|0|0|0||E|N|N|N|P|N|||2175|N
101188|11809|OPTSTK|IIFL|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1650|1650|5|4.245166E+08|6.600100E+04|0|1430006400|0|0|0|0|0|5920|10770|0|0|0|1431795807|1438387200|1438439400|15|1|            |IIFL25JUL480PE|2|0|0|0||E|N|N|N|P|N|||8345|N
101191|1512|OPTSTK|INDHOTEL|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|25770|35810|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN460CE|0|2|0|0||E|N|N|N|P|N|||30790|N
101192|1512|OPTSTK|INDHOTEL|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |INDHOTEL25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101193|1512|OPTSTK|INDHOTEL|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|21810|31840|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN500CE|0|2|0|0||E|N|N|N|P|N|||26825|N
101194|1512|OPTSTK|INDHOTEL|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |INDHOTEL25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101195|18652|OPTSTK|ICICIPRULI|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|900|4900|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY630PE|0|2|0|0||E|N|N|N|P|N|||2900|N
101196|18652|OPTSTK|ICICIPRULI|XX||1432996200|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY635CE|0|2|0|0||E|N|N|N|P|N|||485|N
101197|18652|OPTSTK|ICICIPRULI|XX||1432996200|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|670|4870|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY635PE|0|2|0|0||E|N|N|N|P|N|||2770|N
101198|18652|OPTSTK|ICICIPRULI|XX||1432996200|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY645CE|0|2|0|0||E|N|N|N|P|N|||300|N
101199|18652|OPTSTK|ICICIPRULI|XX||1432996200|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|1170|5870|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY645PE|0|2|0|0||E|N|N|N|P|N|||3520|N
101200|18652|OPTSTK|ICICIPRULI|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY650CE|0|2|0|0||E|N|N|N|P|N|||235|N
101201|18652|OPTSTK|ICICIPRULI|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|1465|6385|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY650PE|0|2|0|0||E|N|N|N|P|N|||3925|N
101203|18652|OPTSTK|ICICIPRULI|XX||1432996200|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY655CE|0|2|0|0||E|N|N|N|P|N|||180|N
101204|18652|OPTSTK|ICICIPRULI|XX||1432996200|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|1790|6900|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY655PE|0|2|0|0||E|N|N|N|P|N|||4345|N
101205|18652|OPTSTK|ICICIPRULI|XX||1432996200|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY665CE|0|2|0|0||E|N|N|N|P|N|||190|N
101207|1512|OPTSTK|INDHOTEL|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|13110|22890|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN590CE|0|2|0|0||E|N|N|N|P|N|||18000|N
101208|1512|OPTSTK|INDHOTEL|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN590PE|0|2|0|0||E|N|N|N|P|N|||115|N
101209|18652|OPTSTK|ICICIPRULI|XX||1432996200|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|2510|7940|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY665PE|0|2|0|0||E|N|N|N|P|N|||5225|N
101210|18652|OPTSTK|ICICIPRULI|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY670CE|0|2|0|0||E|N|N|N|P|N|||105|N
101220|1512|OPTSTK|INDHOTEL|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|11300|20910|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN610CE|0|2|0|0||E|N|N|N|P|N|||16105|N
101221|1512|OPTSTK|INDHOTEL|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN610PE|0|2|0|0||E|N|N|N|P|N|||205|N
101222|9480|OPTSTK|LICI|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|35300|44980|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY440CE|0|2|0|0||E|N|N|N|P|N|||40140|N
101223|9480|OPTSTK|LICI|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101224|9480|OPTSTK|LICI|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|33305|42985|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY460CE|0|2|0|0||E|N|N|N|P|N|||38145|N
101225|1512|OPTSTK|INDHOTEL|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|9585|18945|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN630CE|0|2|0|0||E|N|N|N|P|N|||14265|N
101226|1512|OPTSTK|INDHOTEL|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN630PE|0|2|0|0||E|N|N|N|P|N|||350|N
101227|1512|OPTSTK|INDHOTEL|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|7995|17005|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN650CE|0|2|0|0||E|N|N|N|P|N|||12500|N
101228|1512|OPTSTK|INDHOTEL|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN650PE|0|2|0|0||E|N|N|N|P|N|||565|N
101229|9480|OPTSTK|LICI|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101230|9480|OPTSTK|LICI|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|31310|40990|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY480CE|0|2|0|0||E|N|N|N|P|N|||36150|N
101231|1512|OPTSTK|INDHOTEL|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|6530|15110|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN670CE|0|2|0|0||E|N|N|N|P|N|||10820|N
101232|18652|OPTSTK|ICICIPRULI|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|2905|8455|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY670PE|0|2|0|0||E|N|N|N|P|N|||5680|N
101233|9480|OPTSTK|LICI|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101234|18652|OPTSTK|ICICIPRULI|XX||1432996200|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY675CE|0|2|0|0||E|N|N|N|P|N|||115|N
101235|18652|OPTSTK|ICICIPRULI|XX||1432996200|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|3315|8975|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY675PE|0|2|0|0||E|N|N|N|P|N|||6145|N
101236|18652|OPTSTK|ICICIPRULI|XX||1432996200|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY685CE|0|2|0|0||E|N|N|N|P|N|||65|N
101237|18652|OPTSTK|ICICIPRULI|XX||1432996200|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|4190|10000|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY685PE|0|2|0|0||E|N|N|N|P|N|||7095|N
101238|18652|OPTSTK|ICICIPRULI|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY690CE|0|2|0|0||E|N|N|N|P|N|||50|N
101239|18652|OPTSTK|ICICIPRULI|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|4645|10515|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY690PE|0|2|0|0||E|N|N|N|P|N|||7580|N
101240|18652|OPTSTK|ICICIPRULI|XX||1432996200|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY695CE|0|2|0|0||E|N|N|N|P|N|||35|N
101241|18652|OPTSTK|ICICIPRULI|XX||1432996200|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5105|11025|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY695PE|0|2|0|0||E|N|N|N|P|N|||8065|N
101242|18652|OPTSTK|ICICIPRULI|XX||1432996200|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY705CE|0|2|0|0||E|N|N|N|P|N|||20|N
101243|1512|OPTSTK|INDHOTEL|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN670PE|0|2|0|0||E|N|N|N|P|N|||875|N
101244|1512|OPTSTK|INDHOTEL|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5230|13280|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN690CE|0|2|0|0||E|N|N|N|P|N|||9255|N
101245|18652|OPTSTK|ICICIPRULI|XX||1432996200|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|6055|12035|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY705PE|0|2|0|0||E|N|N|N|P|N|||9045|N
101246|18652|OPTSTK|ICICIPRULI|XX||1432996200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY710CE|0|2|0|0||E|N|N|N|P|N|||15|N
101247|18652|OPTSTK|ICICIPRULI|XX||1432996200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|6540|12540|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY710PE|0|2|0|0||E|N|N|N|P|N|||9540|N
101248|18652|OPTSTK|ICICIPRULI|XX||1432996200|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY715CE|0|2|0|0||E|N|N|N|P|N|||10|N
101249|18652|OPTSTK|ICICIPRULI|XX||1432996200|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|7025|13045|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY715PE|0|2|0|0||E|N|N|N|P|N|||10035|N
101250|18652|OPTSTK|ICICIPRULI|XX||1432996200|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY725CE|0|2|0|0||E|N|N|N|P|N|||5|N
101251|18652|OPTSTK|ICICIPRULI|XX||1432996200|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|8010|14050|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY725PE|0|2|0|0||E|N|N|N|P|N|||11030|N
101252|18652|OPTSTK|ICICIPRULI|XX||1432996200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY730CE|0|2|0|0||E|N|N|N|P|N|||5|N
101253|9480|OPTSTK|LICI|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|29315|38995|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY500CE|0|2|0|0||E|N|N|N|P|N|||34155|N
101254|9480|OPTSTK|LICI|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101258|9480|OPTSTK|LICI|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|27320|37000|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY520CE|0|2|0|0||E|N|N|N|P|N|||32160|N
101259|9480|OPTSTK|LICI|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101260|1512|OPTSTK|INDHOTEL|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN690PE|0|2|0|0||E|N|N|N|P|N|||1290|N
101261|1512|OPTSTK|INDHOTEL|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|4090|11530|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN710CE|0|2|0|0||E|N|N|N|P|N|||7810|N
101262|9480|OPTSTK|LICI|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|25325|35005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY540CE|0|2|0|0||E|N|N|N|P|N|||30165|N
101263|9480|OPTSTK|LICI|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101264|9480|OPTSTK|LICI|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|23330|33010|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY560CE|0|2|0|0||E|N|N|N|P|N|||28170|N
101265|9480|OPTSTK|LICI|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
101268|9480|OPTSTK|LICI|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|21335|31015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY580CE|0|2|0|0||E|N|N|N|P|N|||26175|N
101269|9480|OPTSTK|LICI|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY580PE|0|2|0|0||E|N|N|N|P|N|||5|N
101270|9480|OPTSTK|LICI|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|19340|29020|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY600CE|0|2|0|0||E|N|N|N|P|N|||24180|N
101271|9480|OPTSTK|LICI|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101272|9480|OPTSTK|LICI|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|17345|27025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY620CE|0|2|0|0||E|N|N|N|P|N|||22185|N
101273|9480|OPTSTK|LICI|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY620PE|0|2|0|0||E|N|N|N|P|N|||5|N
101274|9480|OPTSTK|LICI|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|15350|25030|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY640CE|0|2|0|0||E|N|N|N|P|N|||20190|N
101275|9480|OPTSTK|LICI|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY640PE|0|2|0|0||E|N|N|N|P|N|||5|N
101276|9480|OPTSTK|LICI|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|13355|23035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY660CE|0|2|0|0||E|N|N|N|P|N|||18195|N
101277|9480|OPTSTK|LICI|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY660PE|0|2|0|0||E|N|N|N|P|N|||20|N
101281|1512|OPTSTK|INDHOTEL|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3830|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN710PE|0|2|0|0||E|N|N|N|P|N|||1830|N
101282|1512|OPTSTK|INDHOTEL|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|3125|9885|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN730CE|0|2|0|0||E|N|N|N|P|N|||6505|N
101284|1512|OPTSTK|INDHOTEL|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|510|4510|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN730PE|0|2|0|0||E|N|N|N|P|N|||2510|N
101285|1512|OPTSTK|INDHOTEL|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|2325|8375|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN750CE|0|2|0|0||E|N|N|N|P|N|||5350|N
101286|1512|OPTSTK|INDHOTEL|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|275|4275|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN750PE|0|2|0|0||E|N|N|N|P|N|||2275|N
101287|1512|OPTSTK|INDHOTEL|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|560|5870|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN770CE|0|2|0|0||E|N|N|N|P|N|||3215|N
101288|1512|OPTSTK|INDHOTEL|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|795|5525|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN770PE|0|2|0|0||E|N|N|N|P|N|||3160|N
101290|1512|OPTSTK|INDHOTEL|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|115|4705|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN790CE|0|2|0|0||E|N|N|N|P|N|||2410|N
101291|1512|OPTSTK|INDHOTEL|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|2705|8155|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN790PE|0|2|0|0||E|N|N|N|P|N|||5430|N
101292|1512|OPTSTK|INDHOTEL|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3730|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN810CE|0|2|0|0||E|N|N|N|P|N|||1730|N
101293|1512|OPTSTK|INDHOTEL|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|3615|9755|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN810PE|0|2|0|0||E|N|N|N|P|N|||6685|N
101294|1512|OPTSTK|INDHOTEL|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN830CE|0|2|0|0||E|N|N|N|P|N|||1065|N
101295|1512|OPTSTK|INDHOTEL|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|4670|11460|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN830PE|0|2|0|0||E|N|N|N|P|N|||8065|N
101296|1512|OPTSTK|INDHOTEL|XX||1435415400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN850CE|0|2|0|0||E|N|N|N|P|N|||870|N
101297|1512|OPTSTK|INDHOTEL|XX||1435415400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5875|13245|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN850PE|0|2|0|0||E|N|N|N|P|N|||9560|N
101298|1512|OPTSTK|INDHOTEL|XX||1435415400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3250|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN870CE|0|2|0|0||E|N|N|N|P|N|||1250|N
101299|1512|OPTSTK|INDHOTEL|XX||1435415400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|7210|15090|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN870PE|0|2|0|0||E|N|N|N|P|N|||11150|N
101300|1512|OPTSTK|INDHOTEL|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN890CE|0|2|0|0||E|N|N|N|P|N|||940|N
101301|1512|OPTSTK|INDHOTEL|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|8665|16985|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN890PE|0|2|0|0||E|N|N|N|P|N|||12825|N
101302|1512|OPTSTK|INDHOTEL|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN910CE|0|2|0|0||E|N|N|N|P|N|||700|N
101303|1512|OPTSTK|INDHOTEL|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|10220|18910|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN910PE|0|2|0|0||E|N|N|N|P|N|||14565|N
101304|1512|OPTSTK|INDHOTEL|XX||1435415400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN930CE|0|2|0|0||E|N|N|N|P|N|||515|N
101305|1512|OPTSTK|INDHOTEL|XX||1435415400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|11865|20865|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN930PE|0|2|0|0||E|N|N|N|P|N|||16365|N
101306|1512|OPTSTK|INDHOTEL|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN950CE|0|2|0|0||E|N|N|N|P|N|||375|N
101307|1512|OPTSTK|INDHOTEL|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|13590|22830|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN950PE|0|2|0|0||E|N|N|N|P|N|||18210|N
101308|1512|OPTSTK|INDHOTEL|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN970CE|0|2|0|0||E|N|N|N|P|N|||270|N
101309|1512|OPTSTK|INDHOTEL|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|15370|24810|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN970PE|0|2|0|0||E|N|N|N|P|N|||20090|N
101310|1512|OPTSTK|INDHOTEL|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN990CE|0|2|0|0||E|N|N|N|P|N|||190|N
101311|1512|OPTSTK|INDHOTEL|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|17205|26795|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN990PE|0|2|0|0||E|N|N|N|P|N|||22000|N
101312|1512|OPTSTK|INDHOTEL|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1010CE|0|2|0|0||E|N|N|N|P|N|||135|N
101313|1512|OPTSTK|INDHOTEL|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|19070|28780|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1010PE|0|2|0|0||E|N|N|N|P|N|||23925|N
101354|1512|OPTSTK|INDHOTEL|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1030CE|0|2|0|0||E|N|N|N|P|N|||95|N
101357|18652|OPTSTK|ICICIPRULI|XX||1432996200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|8500|14550|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY730PE|0|2|0|0||E|N|N|N|P|N|||11525|N
101358|1512|OPTSTK|INDHOTEL|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|20970|30770|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1030PE|0|2|0|0||E|N|N|N|P|N|||25870|N
101361|1512|OPTSTK|INDHOTEL|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||25|N
101362|18652|OPTSTK|ICICIPRULI|XX||1432996200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY750CE|0|2|0|0||E|N|N|N|P|N|||5|N
101363|18652|OPTSTK|ICICIPRULI|XX||1432996200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|10485|16545|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY750PE|0|2|0|0||E|N|N|N|P|N|||13515|N
101364|1512|OPTSTK|INDHOTEL|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|27765|37735|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||32750|N
101365|1512|OPTSTK|INDHOTEL|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||15|N
101366|1512|OPTSTK|INDHOTEL|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|31700|41710|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||36705|N
101369|1512|OPTSTK|INDHOTEL|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|28045|38075|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL440CE|0|2|0|0||E|N|N|N|P|N|||33060|N
101370|1512|OPTSTK|INDHOTEL|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794369|1438387200|1438439400|15|1|            |INDHOTEL25JUL440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101371|1512|OPTSTK|INDHOTEL|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|24140|34130|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL480CE|0|2|0|0||E|N|N|N|P|N|||29135|N
101372|1512|OPTSTK|INDHOTEL|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794369|1438387200|1438439400|15|1|            |INDHOTEL25JUL480PE|0|2|0|0||E|N|N|N|P|N|||25|N
101373|1512|OPTSTK|INDHOTEL|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|20305|30195|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL520CE|0|2|0|0||E|N|N|N|P|N|||25250|N
101374|1512|OPTSTK|INDHOTEL|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL520PE|0|2|0|0||E|N|N|N|P|N|||85|N
101375|1512|OPTSTK|INDHOTEL|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|16620|26290|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL560CE|0|2|0|0||E|N|N|N|P|N|||21455|N
101376|9480|OPTSTK|LICI|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|11365|21035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY680CE|0|2|0|0||E|N|N|N|P|N|||16200|N
101377|9480|OPTSTK|LICI|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
101378|9480|OPTSTK|LICI|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|9395|19035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY700CE|0|2|0|0||E|N|N|N|P|N|||14215|N
101379|9480|OPTSTK|LICI|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY700PE|0|2|0|0||E|N|N|N|P|N|||25|N
101380|9480|OPTSTK|LICI|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|7465|17015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY720CE|0|2|0|0||E|N|N|N|P|N|||12240|N
101381|9480|OPTSTK|LICI|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY720PE|0|2|0|0||E|N|N|N|P|N|||50|N
101382|9480|OPTSTK|LICI|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5615|14975|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY740CE|0|2|0|0||E|N|N|N|P|N|||10295|N
101383|9480|OPTSTK|LICI|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY740PE|0|2|0|0||E|N|N|N|P|N|||75|N
101384|9480|OPTSTK|LICI|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|3920|12910|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY760CE|0|2|0|0||E|N|N|N|P|N|||8415|N
101385|9480|OPTSTK|LICI|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY760PE|0|2|0|0||E|N|N|N|P|N|||120|N
101386|9480|OPTSTK|LICI|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|2245|10625|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY780CE|0|2|0|0||E|N|N|N|P|N|||6435|N
101387|9480|OPTSTK|LICI|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY780PE|0|2|0|0||E|N|N|N|P|N|||245|N
101388|9480|OPTSTK|LICI|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|910|8410|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY800CE|0|2|0|0||E|N|N|N|P|N|||4660|N
101389|9480|OPTSTK|LICI|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2500|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY800PE|0|2|0|0||E|N|N|N|P|N|||500|N
101390|9480|OPTSTK|LICI|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|6310|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY820CE|0|2|0|0||E|N|N|N|P|N|||3120|N
101391|9480|OPTSTK|LICI|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2980|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY820PE|0|2|0|0||E|N|N|N|P|N|||980|N
101392|9480|OPTSTK|LICI|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|4485|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY840CE|0|2|0|0||E|N|N|N|P|N|||1920|N
101393|9480|OPTSTK|LICI|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|4035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY840PE|0|2|0|0||E|N|N|N|P|N|||1760|N
101394|9480|OPTSTK|LICI|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|3075|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY860CE|0|2|0|0||E|N|N|N|P|N|||1075|N
101395|9480|OPTSTK|LICI|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|5800|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY860PE|0|2|0|0||E|N|N|N|P|N|||2895|N
101396|9480|OPTSTK|LICI|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY880CE|0|2|0|0||E|N|N|N|P|N|||555|N
101397|9480|OPTSTK|LICI|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|1310|8250|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY880PE|0|2|0|0||E|N|N|N|P|N|||4780|N
101398|9480|OPTSTK|LICI|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY900CE|0|2|0|0||E|N|N|N|P|N|||285|N
101399|9480|OPTSTK|LICI|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|2220|10080|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY900PE|0|2|0|0||E|N|N|N|P|N|||6150|N
101400|9480|OPTSTK|LICI|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY920CE|0|2|0|0||E|N|N|N|P|N|||135|N
101401|9480|OPTSTK|LICI|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|3805|12355|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY920PE|0|2|0|0||E|N|N|N|P|N|||8080|N
101402|9480|OPTSTK|LICI|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY940CE|0|2|0|0||E|N|N|N|P|N|||65|N
101403|9480|OPTSTK|LICI|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5405|14425|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY940PE|0|2|0|0||E|N|N|N|P|N|||9915|N
101404|1512|OPTSTK|INDHOTEL|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL560PE|0|2|0|0||E|N|N|N|P|N|||235|N
101405|1512|OPTSTK|INDHOTEL|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|14865|24365|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL580CE|0|2|0|0||E|N|N|N|P|N|||19615|N
101406|9480|OPTSTK|LICI|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY960CE|0|2|0|0||E|N|N|N|P|N|||90|N
101407|9480|OPTSTK|LICI|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|7165|16485|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY960PE|0|2|0|0||E|N|N|N|P|N|||11825|N
101408|9480|OPTSTK|LICI|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY980CE|0|2|0|0||E|N|N|N|P|N|||45|N
101409|1512|OPTSTK|INDHOTEL|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL580PE|0|2|0|0||E|N|N|N|P|N|||365|N
101410|1512|OPTSTK|INDHOTEL|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|13185|22465|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL600CE|0|2|0|0||E|N|N|N|P|N|||17825|N
101411|1512|OPTSTK|INDHOTEL|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL600PE|0|2|0|0||E|N|N|N|P|N|||550|N
101412|9480|OPTSTK|LICI|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|9020|18520|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY980PE|0|2|0|0||E|N|N|N|P|N|||13770|N
101413|9480|OPTSTK|LICI|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
101414|9480|OPTSTK|LICI|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|10950|20540|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||15745|N
101415|9480|OPTSTK|LICI|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
101416|1512|OPTSTK|INDHOTEL|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|11600|20600|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL620CE|0|2|0|0||E|N|N|N|P|N|||16100|N
101417|9480|OPTSTK|LICI|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|12910|22550|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||17730|N
101418|9480|OPTSTK|LICI|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
101419|9480|OPTSTK|LICI|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|14890|24550|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||19720|N
101420|1512|OPTSTK|INDHOTEL|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL620PE|0|2|0|0||E|N|N|N|P|N|||795|N
101421|1512|OPTSTK|INDHOTEL|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|10115|18785|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL640CE|0|2|0|0||E|N|N|N|P|N|||14450|N
101422|9480|OPTSTK|LICI|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
101423|9480|OPTSTK|LICI|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|18865|28545|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||23705|N
101424|1512|OPTSTK|INDHOTEL|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3120|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL640PE|0|2|0|0||E|N|N|N|P|N|||1120|N
101425|9480|OPTSTK|LICI|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LICI25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
101426|1512|OPTSTK|INDHOTEL|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|8745|17025|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL660CE|0|2|0|0||E|N|N|N|P|N|||12885|N
101427|1512|OPTSTK|INDHOTEL|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3525|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL660PE|0|2|0|0||E|N|N|N|P|N|||1525|N
101428|18652|OPTSTK|ICICIPRULI|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY770CE|0|2|0|0||E|N|N|N|P|N|||5|N
101429|9480|OPTSTK|LICI|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1425168000|0|0|0|0|0|22855|32535|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||27695|N
101430|1512|OPTSTK|INDHOTEL|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|7490|15340|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL680CE|0|2|0|0||E|N|N|N|P|N|||11415|N
101431|1512|OPTSTK|INDHOTEL|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|25|4025|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL680PE|0|2|0|0||E|N|N|N|P|N|||2025|N
101432|1512|OPTSTK|INDHOTEL|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|6350|13730|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL700CE|0|2|0|0||E|N|N|N|P|N|||10040|N
101433|1512|OPTSTK|INDHOTEL|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|625|4625|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL700PE|0|2|0|0||E|N|N|N|P|N|||2625|N
101434|1512|OPTSTK|INDHOTEL|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5335|12215|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL720CE|0|2|0|0||E|N|N|N|P|N|||8775|N
101435|1512|OPTSTK|INDHOTEL|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|1330|5330|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL720PE|0|2|0|0||E|N|N|N|P|N|||3330|N
101436|1512|OPTSTK|INDHOTEL|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|4445|10795|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL740CE|0|2|0|0||E|N|N|N|P|N|||7620|N
101437|1512|OPTSTK|INDHOTEL|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|2150|6150|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL740PE|0|2|0|0||E|N|N|N|P|N|||4150|N
101470|1512|OPTSTK|INDHOTEL|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|3670|9480|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL760CE|0|2|0|0||E|N|N|N|P|N|||6575|N
101471|1512|OPTSTK|INDHOTEL|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|2960|7190|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL760PE|0|2|0|0||E|N|N|N|P|N|||5075|N
101472|18652|OPTSTK|ICICIPRULI|XX||1432996200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|12475|18545|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY770PE|0|2|0|0||E|N|N|N|P|N|||15510|N
101473|1512|OPTSTK|INDHOTEL|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|2995|8275|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL780CE|0|2|0|0||E|N|N|N|P|N|||5635|N
101474|1512|OPTSTK|INDHOTEL|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|3720|8490|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL780PE|0|2|0|0||E|N|N|N|P|N|||6105|N
101475|18652|OPTSTK|ICICIPRULI|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |ICICIPRULI25MAY790CE|0|2|0|0||E|N|N|N|P|N|||5|N
101476|18652|OPTSTK|ICICIPRULI|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|14470|20540|0|0|0|1431795807|1432944000|1432996200|15|1|            |ICICIPRULI25MAY790PE|0|2|0|0||E|N|N|N|P|N|||17505|N
101477|1512|OPTSTK|INDHOTEL|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|2425|7175|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL800CE|0|2|0|0||E|N|N|N|P|N|||4800|N
101478|1512|OPTSTK|INDHOTEL|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|4600|9890|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL800PE|0|2|0|0||E|N|N|N|P|N|||7245|N
101479|1512|OPTSTK|INDHOTEL|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|1945|6185|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL820CE|0|2|0|0||E|N|N|N|P|N|||4065|N
101480|1512|OPTSTK|INDHOTEL|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5580|11380|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL820PE|0|2|0|0||E|N|N|N|P|N|||8480|N
101481|1512|OPTSTK|INDHOTEL|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|1425|5425|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL840CE|0|2|0|0||E|N|N|N|P|N|||3425|N
101482|1512|OPTSTK|INDHOTEL|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|6665|12955|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL840PE|0|2|0|0||E|N|N|N|P|N|||9810|N
101483|1512|OPTSTK|INDHOTEL|XX||1438439400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|865|4865|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL860CE|0|2|0|0||E|N|N|N|P|N|||2865|N
101484|1512|OPTSTK|INDHOTEL|XX||1438439400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|7850|14600|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL860PE|0|2|0|0||E|N|N|N|P|N|||11225|N
101485|1512|OPTSTK|INDHOTEL|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|390|4390|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL880CE|0|2|0|0||E|N|N|N|P|N|||2390|N
101486|1512|OPTSTK|INDHOTEL|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|9140|16310|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL880PE|0|2|0|0||E|N|N|N|P|N|||12725|N
101487|1512|OPTSTK|INDHOTEL|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3980|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL900CE|0|2|0|0||E|N|N|N|P|N|||1980|N
101488|1512|OPTSTK|INDHOTEL|XX||1438439400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|10510|18060|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL900PE|0|2|0|0||E|N|N|N|P|N|||14285|N
101489|1512|OPTSTK|INDHOTEL|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3630|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL920CE|0|2|0|0||E|N|N|N|P|N|||1630|N
101490|1512|OPTSTK|INDHOTEL|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|11960|19860|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL920PE|0|2|0|0||E|N|N|N|P|N|||15910|N
101491|1512|OPTSTK|INDHOTEL|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL940CE|0|2|0|0||E|N|N|N|P|N|||1340|N
101495|1512|OPTSTK|INDHOTEL|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|13480|21690|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL940PE|0|2|0|0||E|N|N|N|P|N|||17585|N
101496|1512|OPTSTK|INDHOTEL|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3095|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL960CE|0|2|0|0||E|N|N|N|P|N|||1095|N
101500|1512|OPTSTK|INDHOTEL|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|15070|23560|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL960PE|0|2|0|0||E|N|N|N|P|N|||19315|N
101501|1512|OPTSTK|INDHOTEL|XX||1438439400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2890|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL980CE|0|2|0|0||E|N|N|N|P|N|||890|N
101502|1512|OPTSTK|INDHOTEL|XX||1438439400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|16715|25445|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL980PE|0|2|0|0||E|N|N|N|P|N|||21080|N
101503|1512|OPTSTK|INDHOTEL|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||720|N
101504|3220|OPTSTK|LODHA|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|41425|65195|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY840CE|0|2|0|0||E|N|N|N|P|N|||53310|N
101505|1512|OPTSTK|INDHOTEL|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|18415|27355|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||22885|N
101506|1512|OPTSTK|INDHOTEL|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||580|N
101507|3220|OPTSTK|LODHA|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LODHA25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
101508|3220|OPTSTK|LODHA|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|37435|61205|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY880CE|0|2|0|0||E|N|N|N|P|N|||49320|N
101509|1512|OPTSTK|INDHOTEL|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|20155|29285|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||24720|N
101510|18652|OPTSTK|ICICIPRULI|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|22545|28615|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN360CE|0|2|0|0||E|N|N|N|P|N|||25580|N
101511|18652|OPTSTK|ICICIPRULI|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIPRULI25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101512|3220|OPTSTK|LODHA|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LODHA25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
101513|3220|OPTSTK|LODHA|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|33445|57215|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY920CE|0|2|0|0||E|N|N|N|P|N|||45330|N
101514|1512|OPTSTK|INDHOTEL|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||470|N
101515|1512|OPTSTK|INDHOTEL|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|21935|31215|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||26575|N
101516|18652|OPTSTK|ICICIPRULI|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|20560|26630|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN380CE|0|2|0|0||E|N|N|N|P|N|||23595|N
101517|18652|OPTSTK|ICICIPRULI|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794369|1435363200|1435415400|15|1|            |ICICIPRULI25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
101519|3220|OPTSTK|LODHA|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794369|1432944000|1432996200|15|1|            |LODHA25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101521|1512|OPTSTK|INDHOTEL|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||300|N
101522|1512|OPTSTK|INDHOTEL|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|25585|35115|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||30350|N
101523|1512|OPTSTK|INDHOTEL|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||190|N
101524|18652|OPTSTK|ICICIPRULI|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|18575|24645|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN400CE|0|2|0|0||E|N|N|N|P|N|||21610|N
101525|18652|OPTSTK|ICICIPRULI|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ICICIPRULI25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101526|1512|OPTSTK|INDHOTEL|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|29335|39035|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||34185|N
101527|1512|OPTSTK|INDHOTEL|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||120|N
101528|1512|OPTSTK|INDHOTEL|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1430006400|0|0|0|0|0|33150|42970|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDHOTEL25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||38060|N
101529|14309|OPTSTK|INDIANB|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|12245|20285|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN430CE|2|0|0|0||E|N|N|N|P|N|||16265|N
101530|14309|OPTSTK|INDIANB|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN430PE|2|0|0|0||E|N|N|N|P|N|||45|N
101531|14309|OPTSTK|INDIANB|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|10375|18295|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN450CE|2|0|0|0||E|N|N|N|P|N|||14335|N
101532|14309|OPTSTK|INDIANB|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN450PE|2|0|0|0||E|N|N|N|P|N|||100|N
101533|14309|OPTSTK|INDIANB|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|8585|16315|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN470CE|2|0|0|0||E|N|N|N|P|N|||12450|N
101534|18652|OPTSTK|ICICIPRULI|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|16590|22660|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN420CE|0|2|0|0||E|N|N|N|P|N|||19625|N
101535|14309|OPTSTK|INDIANB|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN470PE|2|0|0|0||E|N|N|N|P|N|||200|N
101536|14309|OPTSTK|INDIANB|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|6930|14360|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN490CE|2|0|0|0||E|N|N|N|P|N|||10645|N
101537|18652|OPTSTK|ICICIPRULI|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ICICIPRULI25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101538|18652|OPTSTK|ICICIPRULI|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|14610|20670|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN440CE|0|2|0|0||E|N|N|N|P|N|||17640|N
101539|18652|OPTSTK|ICICIPRULI|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ICICIPRULI25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101540|18652|OPTSTK|ICICIPRULI|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|13620|19680|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN450CE|0|2|0|0||E|N|N|N|P|N|||16650|N
101541|18652|OPTSTK|ICICIPRULI|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ICICIPRULI25JUN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
101542|18652|OPTSTK|ICICIPRULI|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|12635|18685|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN460CE|0|2|0|0||E|N|N|N|P|N|||15660|N
101543|18652|OPTSTK|ICICIPRULI|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101544|14309|OPTSTK|INDIANB|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN490PE|2|0|0|0||E|N|N|N|P|N|||380|N
101545|14309|OPTSTK|INDIANB|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5435|12455|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN510CE|2|0|0|0||E|N|N|N|P|N|||8945|N
101546|14309|OPTSTK|INDIANB|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN510PE|2|0|0|0||E|N|N|N|P|N|||660|N
101547|14309|OPTSTK|INDIANB|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|4130|10620|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN530CE|2|0|0|0||E|N|N|N|P|N|||7375|N
101551|18652|OPTSTK|ICICIPRULI|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|11650|17690|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN470CE|0|2|0|0||E|N|N|N|P|N|||14670|N
101552|18652|OPTSTK|ICICIPRULI|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN470PE|0|2|0|0||E|N|N|N|P|N|||10|N
101553|18652|OPTSTK|ICICIPRULI|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|10680|16700|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN480CE|0|2|0|0||E|N|N|N|P|N|||13690|N
101554|18652|OPTSTK|ICICIPRULI|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN480PE|0|2|0|0||E|N|N|N|P|N|||20|N
101564|18652|OPTSTK|ICICIPRULI|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|9715|15705|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN490CE|0|2|0|0||E|N|N|N|P|N|||12710|N
101565|18652|OPTSTK|ICICIPRULI|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN490PE|0|2|0|0||E|N|N|N|P|N|||35|N
101566|18652|OPTSTK|ICICIPRULI|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|8770|14710|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN500CE|0|2|0|0||E|N|N|N|P|N|||11740|N
101567|18652|OPTSTK|ICICIPRULI|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN500PE|0|2|0|0||E|N|N|N|P|N|||55|N
101568|18652|OPTSTK|ICICIPRULI|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|7845|13715|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN510CE|0|2|0|0||E|N|N|N|P|N|||10780|N
101569|18652|OPTSTK|ICICIPRULI|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN510PE|0|2|0|0||E|N|N|N|P|N|||90|N
101570|18652|OPTSTK|ICICIPRULI|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|6945|12725|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN520CE|0|2|0|0||E|N|N|N|P|N|||9835|N
101571|18652|OPTSTK|ICICIPRULI|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN520PE|0|2|0|0||E|N|N|N|P|N|||140|N
101572|18652|OPTSTK|ICICIPRULI|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|6090|11740|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN530CE|0|2|0|0||E|N|N|N|P|N|||8915|N
101573|18652|OPTSTK|ICICIPRULI|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN530PE|0|2|0|0||E|N|N|N|P|N|||210|N
101574|18652|OPTSTK|ICICIPRULI|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5275|10765|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN540CE|0|2|0|0||E|N|N|N|P|N|||8020|N
101575|18652|OPTSTK|ICICIPRULI|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN540PE|0|2|0|0||E|N|N|N|P|N|||305|N
101576|18652|OPTSTK|ICICIPRULI|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|4510|9810|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN550CE|0|2|0|0||E|N|N|N|P|N|||7160|N
101577|18652|OPTSTK|ICICIPRULI|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN550PE|0|2|0|0||E|N|N|N|P|N|||440|N
101578|18652|OPTSTK|ICICIPRULI|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|3810|8870|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN560CE|0|2|0|0||E|N|N|N|P|N|||6340|N
101579|18652|OPTSTK|ICICIPRULI|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN560PE|0|2|0|0||E|N|N|N|P|N|||610|N
101580|18652|OPTSTK|ICICIPRULI|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|3165|7955|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN570CE|0|2|0|0||E|N|N|N|P|N|||5560|N
101582|18652|OPTSTK|ICICIPRULI|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN570PE|0|2|0|0||E|N|N|N|P|N|||825|N
101583|18652|OPTSTK|ICICIPRULI|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|2590|7080|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN580CE|0|2|0|0||E|N|N|N|P|N|||4835|N
101596|18652|OPTSTK|ICICIPRULI|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN580PE|0|2|0|0||E|N|N|N|P|N|||1090|N
101597|18652|OPTSTK|ICICIPRULI|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|2085|6245|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN590CE|0|2|0|0||E|N|N|N|P|N|||4165|N
101598|18652|OPTSTK|ICICIPRULI|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|3430|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN590PE|0|2|0|0||E|N|N|N|P|N|||1430|N
101599|18652|OPTSTK|ICICIPRULI|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|1520|5520|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN600CE|0|2|0|0||E|N|N|N|P|N|||3520|N
101600|18652|OPTSTK|ICICIPRULI|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|3790|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN600PE|0|2|0|0||E|N|N|N|P|N|||1790|N
101601|18652|OPTSTK|ICICIPRULI|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|1000|5000|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN610CE|0|2|0|0||E|N|N|N|P|N|||3000|N
101602|18652|OPTSTK|ICICIPRULI|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|230|4230|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN610PE|0|2|0|0||E|N|N|N|P|N|||2230|N
101603|18652|OPTSTK|ICICIPRULI|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|510|4510|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN620CE|0|2|0|0||E|N|N|N|P|N|||2510|N
101604|18652|OPTSTK|ICICIPRULI|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|730|4730|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN620PE|0|2|0|0||E|N|N|N|P|N|||2730|N
101605|18652|OPTSTK|ICICIPRULI|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|75|4075|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN630CE|0|2|0|0||E|N|N|N|P|N|||2075|N
101608|3220|OPTSTK|LODHA|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|29460|53220|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY960CE|0|2|0|0||E|N|N|N|P|N|||41340|N
101609|3220|OPTSTK|LODHA|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101610|3220|OPTSTK|LODHA|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|25485|49225|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||37355|N
101611|3220|OPTSTK|LODHA|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||60|N
101612|3220|OPTSTK|LODHA|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|21545|45215|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||33380|N
101613|3220|OPTSTK|LODHA|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
101614|3220|OPTSTK|LODHA|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|17680|41180|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||29430|N
101615|3220|OPTSTK|LODHA|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
101616|3220|OPTSTK|LODHA|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|13950|37110|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||25530|N
101617|3220|OPTSTK|LODHA|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||140|N
101618|3220|OPTSTK|LODHA|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|10245|32775|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||21510|N
101619|3220|OPTSTK|LODHA|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||220|N
101620|3220|OPTSTK|LODHA|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|7035|28545|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||17790|N
101621|3220|OPTSTK|LODHA|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||400|N
101622|3220|OPTSTK|LODHA|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|4785|24815|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||14800|N
101623|3220|OPTSTK|LODHA|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2725|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||725|N
101624|3220|OPTSTK|LODHA|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|2045|20155|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||11100|N
101625|3220|OPTSTK|LODHA|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|4150|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||1320|N
101626|3220|OPTSTK|LODHA|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|30|15850|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||7940|N
101627|3220|OPTSTK|LODHA|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|6325|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||2345|N
101628|3220|OPTSTK|LODHA|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|12180|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||5520|N
101629|18652|OPTSTK|ICICIPRULI|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|1295|5295|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN630PE|0|2|0|0||E|N|N|N|P|N|||3295|N
101630|18652|OPTSTK|ICICIPRULI|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN640CE|0|2|0|0||E|N|N|N|P|N|||1700|N
101631|3220|OPTSTK|LODHA|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|9110|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||3880|N
101632|3220|OPTSTK|LODHA|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|9065|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||3675|N
101633|3220|OPTSTK|LODHA|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|12575|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||6080|N
101634|3220|OPTSTK|LODHA|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|6535|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||2340|N
101635|3220|OPTSTK|LODHA|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|1145|16525|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||8835|N
101636|3220|OPTSTK|LODHA|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|4630|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||1490|N
101641|3220|OPTSTK|LODHA|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|4050|21540|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||12795|N
101642|3220|OPTSTK|LODHA|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|3125|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||865|N
101643|3220|OPTSTK|LODHA|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|6380|25630|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||16005|N
101644|3220|OPTSTK|LODHA|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2940|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||940|N
101645|3220|OPTSTK|LODHA|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|9135|29775|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||19455|N
101646|3220|OPTSTK|LODHA|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2580|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||580|N
101647|3220|OPTSTK|LODHA|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|12245|33925|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||23085|N
101648|18652|OPTSTK|ICICIPRULI|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|1910|5910|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN640PE|0|2|0|0||E|N|N|N|P|N|||3910|N
101649|18652|OPTSTK|ICICIPRULI|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|3340|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN650CE|0|2|0|0||E|N|N|N|P|N|||1340|N
101650|3220|OPTSTK|LODHA|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||205|N
101651|3220|OPTSTK|LODHA|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1425168000|0|0|0|0|0|19225|42155|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||30690|N
101652|14309|OPTSTK|INDIANB|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN530PE|2|0|0|0||E|N|N|N|P|N|||1080|N
101653|14309|OPTSTK|INDIANB|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|3025|8895|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN550CE|2|0|0|0||E|N|N|N|P|N|||5960|N
101654|14309|OPTSTK|INDIANB|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3650|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN550PE|2|0|0|0||E|N|N|N|P|N|||1650|N
101655|14309|OPTSTK|INDIANB|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|2140|7310|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN570CE|2|0|0|0||E|N|N|N|P|N|||4725|N
101656|18652|OPTSTK|ICICIPRULI|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|2565|6595|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN650PE|0|2|0|0||E|N|N|N|P|N|||4580|N
101657|18652|OPTSTK|ICICIPRULI|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN660CE|0|2|0|0||E|N|N|N|P|N|||1110|N
101658|14309|OPTSTK|INDIANB|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|400|4400|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN570PE|2|0|0|0||E|N|N|N|P|N|||2400|N
101659|14309|OPTSTK|INDIANB|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|1450|5890|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN590CE|2|0|0|0||E|N|N|N|P|N|||3670|N
101660|14309|OPTSTK|INDIANB|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|1325|5325|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN590PE|2|0|0|0||E|N|N|N|P|N|||3325|N
101661|14309|OPTSTK|INDIANB|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|795|4795|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN610CE|2|0|0|0||E|N|N|N|P|N|||2795|N
101662|14309|OPTSTK|INDIANB|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|2220|6650|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN610PE|2|0|0|0||E|N|N|N|P|N|||4435|N
101663|14309|OPTSTK|INDIANB|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|85|4085|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN630CE|2|0|0|0||E|N|N|N|P|N|||2085|N
101664|14309|OPTSTK|INDIANB|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|3155|8265|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN630PE|2|0|0|0||E|N|N|N|P|N|||5710|N
101665|14309|OPTSTK|INDIANB|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3530|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN650CE|2|0|0|0||E|N|N|N|P|N|||1530|N
101666|14309|OPTSTK|INDIANB|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|4275|10005|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN650PE|2|0|0|0||E|N|N|N|P|N|||7140|N
101667|14309|OPTSTK|INDIANB|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN670CE|2|0|0|0||E|N|N|N|P|N|||1100|N
101668|14309|OPTSTK|INDIANB|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5560|11830|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN670PE|2|0|0|0||E|N|N|N|P|N|||8695|N
101669|14309|OPTSTK|INDIANB|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN690CE|2|0|0|0||E|N|N|N|P|N|||780|N
101670|14309|OPTSTK|INDIANB|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|7000|13720|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN690PE|2|0|0|0||E|N|N|N|P|N|||10360|N
101671|14309|OPTSTK|INDIANB|XX||1435415400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN710CE|2|0|0|0||E|N|N|N|P|N|||540|N
101672|14309|OPTSTK|INDIANB|XX||1435415400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|8560|15650|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN710PE|2|0|0|0||E|N|N|N|P|N|||12105|N
101673|14309|OPTSTK|INDIANB|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN780CE|2|0|0|0||E|N|N|N|P|N|||135|N
101674|14309|OPTSTK|INDIANB|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|14735|22555|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN780PE|2|0|0|0||E|N|N|N|P|N|||18645|N
101677|14309|OPTSTK|INDIANB|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|23275|31415|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL320CE|2|0|0|0||E|N|N|N|P|N|||27345|N
101678|14309|OPTSTK|INDIANB|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |INDIANB25JUL320PE|2|0|0|0||E|N|N|N|P|N|||5|N
101679|14309|OPTSTK|INDIANB|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|19360|27470|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL360CE|2|0|0|0||E|N|N|N|P|N|||23415|N
101680|14309|OPTSTK|INDIANB|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL360PE|2|0|0|0||E|N|N|N|P|N|||20|N
101682|14309|OPTSTK|INDIANB|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|15545|23535|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL400CE|2|0|0|0||E|N|N|N|P|N|||19540|N
101684|14309|OPTSTK|INDIANB|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL400PE|2|0|0|0||E|N|N|N|P|N|||90|N
101693|18652|OPTSTK|ICICIPRULI|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|3140|7470|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN660PE|0|2|0|0||E|N|N|N|P|N|||5305|N
101694|18652|OPTSTK|ICICIPRULI|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN670CE|0|2|0|0||E|N|N|N|P|N|||880|N
101695|18652|OPTSTK|ICICIPRULI|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|3765|8375|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN670PE|0|2|0|0||E|N|N|N|P|N|||6070|N
101696|18652|OPTSTK|ICICIPRULI|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN680CE|0|2|0|0||E|N|N|N|P|N|||695|N
101697|18652|OPTSTK|ICICIPRULI|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|4445|9305|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN680PE|0|2|0|0||E|N|N|N|P|N|||6875|N
101698|18652|OPTSTK|ICICIPRULI|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN690CE|0|2|0|0||E|N|N|N|P|N|||540|N
101699|18652|OPTSTK|ICICIPRULI|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5175|10255|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN690PE|0|2|0|0||E|N|N|N|P|N|||7715|N
101700|18652|OPTSTK|ICICIPRULI|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN700CE|0|2|0|0||E|N|N|N|P|N|||420|N
101707|14309|OPTSTK|INDIANB|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|13705|21585|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL420CE|2|0|0|0||E|N|N|N|P|N|||17645|N
101710|14309|OPTSTK|INDIANB|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL420PE|2|0|0|0||E|N|N|N|P|N|||165|N
101711|18652|OPTSTK|ICICIPRULI|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5945|11215|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN700PE|0|2|0|0||E|N|N|N|P|N|||8580|N
101712|18652|OPTSTK|ICICIPRULI|XX||1435415400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN710CE|0|2|0|0||E|N|N|N|P|N|||320|N
101713|14309|OPTSTK|INDIANB|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|11945|19655|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL440CE|2|0|0|0||E|N|N|N|P|N|||15800|N
101714|14309|OPTSTK|INDIANB|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL440PE|2|0|0|0||E|N|N|N|P|N|||295|N
101715|18652|OPTSTK|ICICIPRULI|XX||1435415400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|6760|12190|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN710PE|0|2|0|0||E|N|N|N|P|N|||9475|N
101716|18652|OPTSTK|ICICIPRULI|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN720CE|0|2|0|0||E|N|N|N|P|N|||245|N
101717|18652|OPTSTK|ICICIPRULI|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|7610|13170|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN720PE|0|2|0|0||E|N|N|N|P|N|||10390|N
101718|14309|OPTSTK|INDIANB|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|10280|17760|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL460CE|2|0|0|0||E|N|N|N|P|N|||14020|N
101719|14309|OPTSTK|INDIANB|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL460PE|2|0|0|0||E|N|N|N|P|N|||485|N
101720|18652|OPTSTK|ICICIPRULI|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN740CE|0|2|0|0||E|N|N|N|P|N|||135|N
101721|18652|OPTSTK|ICICIPRULI|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|9390|15150|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN740PE|0|2|0|0||E|N|N|N|P|N|||12270|N
101722|18652|OPTSTK|ICICIPRULI|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN760CE|0|2|0|0||E|N|N|N|P|N|||75|N
101723|18652|OPTSTK|ICICIPRULI|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|11245|17135|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN760PE|0|2|0|0||E|N|N|N|P|N|||14190|N
101724|18652|OPTSTK|ICICIPRULI|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN780CE|0|2|0|0||E|N|N|N|P|N|||40|N
101725|18652|OPTSTK|ICICIPRULI|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|13155|19125|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN780PE|0|2|0|0||E|N|N|N|P|N|||16140|N
101726|18652|OPTSTK|ICICIPRULI|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794370|1435363200|1435415400|15|1|            |ICICIPRULI25JUN800CE|0|2|0|0||E|N|N|N|P|N|||20|N
101727|18652|OPTSTK|ICICIPRULI|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.445205E+09|3.700100E+04|0|1427587200|0|0|0|0|0|15105|21115|0|0|0|1431795807|1435363200|1435415400|15|1|            |ICICIPRULI25JUN800PE|0|2|0|0||E|N|N|N|P|N|||18110|N
101728|14309|OPTSTK|INDIANB|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|8735|15915|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL480CE|2|0|0|0||E|N|N|N|P|N|||12325|N
101729|14309|OPTSTK|INDIANB|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL480PE|2|0|0|0||E|N|N|N|P|N|||760|N
101730|14309|OPTSTK|INDIANB|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|7320|14130|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL500CE|2|0|0|0||E|N|N|N|P|N|||10725|N
101731|14309|OPTSTK|INDIANB|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL500PE|2|0|0|0||E|N|N|N|P|N|||1135|N
101732|14366|OPTSTK|IDEA|XX||1432996200|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY1CE|2|0|0|0||E|N|N|N|P|N|||625|N
101733|14366|OPTSTK|IDEA|XX||1432996200|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDEA25MAY1PE|2|0|0|0||E|N|N|N|P|N|||5|N
101734|14366|OPTSTK|IDEA|XX||1432996200|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY3CE|2|0|0|0||E|N|N|N|P|N|||425|N
101735|14366|OPTSTK|IDEA|XX||1432996200|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDEA25MAY3PE|2|0|0|0||E|N|N|N|P|N|||5|N
101736|14366|OPTSTK|IDEA|XX||1432996200|500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY5CE|2|0|0|0||E|N|N|N|P|N|||225|N
101737|14366|OPTSTK|IDEA|XX||1432996200|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDEA25MAY5PE|2|0|0|0||E|N|N|N|P|N|||5|N
101738|14366|OPTSTK|IDEA|XX||1432996200|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY7CE|2|0|0|0||E|N|N|N|P|N|||50|N
101739|14366|OPTSTK|IDEA|XX||1432996200|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY7PE|2|0|0|0||E|N|N|N|P|N|||20|N
101740|14366|OPTSTK|IDEA|XX||1432996200|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDEA25MAY9CE|2|0|0|0||E|N|N|N|P|N|||5|N
101741|14366|OPTSTK|IDEA|XX||1432996200|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY9PE|2|0|0|0||E|N|N|N|P|N|||185|N
101742|14366|OPTSTK|IDEA|XX||1432996200|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDEA25MAY11CE|2|0|0|0||E|N|N|N|P|N|||5|N
101743|14309|OPTSTK|INDIANB|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|6050|12440|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL520CE|2|0|0|0||E|N|N|N|P|N|||9245|N
101744|14309|OPTSTK|INDIANB|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3630|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL520PE|2|0|0|0||E|N|N|N|P|N|||1630|N
101745|14366|OPTSTK|IDEA|XX||1432996200|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY11PE|2|0|0|0||E|N|N|N|P|N|||375|N
101746|14366|OPTSTK|IDEA|XX||1432996200|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDEA25MAY13CE|2|0|0|0||E|N|N|N|P|N|||5|N
101747|14366|OPTSTK|IDEA|XX||1432996200|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY13PE|2|0|0|0||E|N|N|N|P|N|||575|N
101748|14366|OPTSTK|IDEA|XX||1432996200|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDEA25MAY15CE|2|0|0|0||E|N|N|N|P|N|||5|N
101749|14366|OPTSTK|IDEA|XX||1432996200|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDEA25MAY15PE|2|0|0|0||E|N|N|N|P|N|||775|N
101750|14366|OPTSTK|IDEA|XX||1435415400|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN2CE|2|0|0|0||E|N|N|N|P|N|||525|N
101751|14366|OPTSTK|IDEA|XX||1435415400|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDEA25JUN2PE|2|0|0|0||E|N|N|N|P|N|||5|N
101752|14366|OPTSTK|IDEA|XX||1435415400|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN4CE|2|0|0|0||E|N|N|N|P|N|||330|N
101753|14309|OPTSTK|INDIANB|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|4930|10840|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL540CE|2|0|0|0||E|N|N|N|P|N|||7885|N
101754|14309|OPTSTK|INDIANB|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|240|4240|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL540PE|2|0|0|0||E|N|N|N|P|N|||2240|N
101755|14309|OPTSTK|INDIANB|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|3965|9365|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL560CE|2|0|0|0||E|N|N|N|P|N|||6665|N
101756|14309|OPTSTK|INDIANB|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|990|4990|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL560PE|2|0|0|0||E|N|N|N|P|N|||2990|N
101757|14309|OPTSTK|INDIANB|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|3145|8005|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL580CE|2|0|0|0||E|N|N|N|P|N|||5575|N
101758|14309|OPTSTK|INDIANB|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|1870|5870|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL580PE|2|0|0|0||E|N|N|N|P|N|||3870|N
101759|14309|OPTSTK|INDIANB|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|2455|6785|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL600CE|2|0|0|0||E|N|N|N|P|N|||4620|N
101760|14309|OPTSTK|INDIANB|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|2890|6890|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL600PE|2|0|0|0||E|N|N|N|P|N|||4890|N
101761|14309|OPTSTK|INDIANB|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|1795|5795|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL620CE|2|0|0|0||E|N|N|N|P|N|||3795|N
101762|14309|OPTSTK|INDIANB|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|3865|8205|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL620PE|2|0|0|0||E|N|N|N|P|N|||6035|N
101763|14309|OPTSTK|INDIANB|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|1090|5090|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL640CE|2|0|0|0||E|N|N|N|P|N|||3090|N
101764|14309|OPTSTK|INDIANB|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|4875|9725|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL640PE|2|0|0|0||E|N|N|N|P|N|||7300|N
101765|14309|OPTSTK|INDIANB|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|495|4495|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL660CE|2|0|0|0||E|N|N|N|P|N|||2495|N
101772|14309|OPTSTK|INDIANB|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|6020|11340|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL660PE|2|0|0|0||E|N|N|N|P|N|||8680|N
101773|14309|OPTSTK|INDIANB|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|4000|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL680CE|2|0|0|0||E|N|N|N|P|N|||2000|N
101777|14309|OPTSTK|INDIANB|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|7280|13030|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL680PE|2|0|0|0||E|N|N|N|P|N|||10155|N
101780|14309|OPTSTK|INDIANB|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3590|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL700CE|2|0|0|0||E|N|N|N|P|N|||1590|N
101781|14309|OPTSTK|INDIANB|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|8655|14785|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL700PE|2|0|0|0||E|N|N|N|P|N|||11720|N
101782|14309|OPTSTK|INDIANB|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3255|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL720CE|2|0|0|0||E|N|N|N|P|N|||1255|N
101785|14309|OPTSTK|INDIANB|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|10120|16590|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL720PE|2|0|0|0||E|N|N|N|P|N|||13355|N
101786|14309|OPTSTK|INDIANB|XX||1438439400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2985|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL740CE|2|0|0|0||E|N|N|N|P|N|||985|N
101789|14309|OPTSTK|INDIANB|XX||1438439400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|11675|18445|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL740PE|2|0|0|0||E|N|N|N|P|N|||15060|N
101790|14309|OPTSTK|INDIANB|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL760CE|2|0|0|0||E|N|N|N|P|N|||770|N
101793|14309|OPTSTK|INDIANB|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|13305|20325|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL760PE|2|0|0|0||E|N|N|N|P|N|||16815|N
101794|14309|OPTSTK|INDIANB|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL800CE|2|0|0|0||E|N|N|N|P|N|||460|N
101797|14309|OPTSTK|INDIANB|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1430006400|0|0|0|0|0|16735|24155|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIANB25JUL800PE|2|0|0|0||E|N|N|N|P|N|||20445|N
101798|11195|OPTSTK|INDIGO|XX||1435415400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|115475|178945|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4150CE|2|0|0|0||E|N|N|N|P|N|||147210|N
101801|11195|OPTSTK|INDIGO|XX||1435415400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4150PE|2|0|0|0||E|N|N|N|P|N|||130|N
101802|11195|OPTSTK|INDIGO|XX||1435415400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|105780|169000|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4250CE|2|0|0|0||E|N|N|N|P|N|||137390|N
101805|11195|OPTSTK|INDIGO|XX||1435415400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4250PE|2|0|0|0||E|N|N|N|P|N|||235|N
101806|11195|OPTSTK|INDIGO|XX||1435415400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|96220|159050|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4350CE|2|0|0|0||E|N|N|N|P|N|||127635|N
101809|11195|OPTSTK|INDIGO|XX||1435415400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4350PE|2|0|0|0||E|N|N|N|P|N|||400|N
101810|11195|OPTSTK|INDIGO|XX||1435415400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|86840|149110|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4450CE|2|0|0|0||E|N|N|N|P|N|||117975|N
101811|14366|OPTSTK|IDEA|XX||1435415400|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDEA25JUN4PE|2|0|0|0||E|N|N|N|P|N|||5|N
101812|11195|OPTSTK|INDIGO|XX||1435415400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4450PE|2|0|0|0||E|N|N|N|P|N|||665|N
101813|14366|OPTSTK|IDEA|XX||1435415400|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN6CE|2|0|0|0||E|N|N|N|P|N|||145|N
101814|11195|OPTSTK|INDIGO|XX||1435415400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|77705|139195|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4550CE|2|0|0|0||E|N|N|N|P|N|||108450|N
101815|11195|OPTSTK|INDIGO|XX||1435415400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4550PE|2|0|0|0||E|N|N|N|P|N|||1060|N
101816|11483|OPTSTK|LT|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|123725|161005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||142365|N
101817|11483|OPTSTK|LT|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LT25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101818|11195|OPTSTK|INDIGO|XX||1435415400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|68880|129310|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4650CE|2|0|0|0||E|N|N|N|P|N|||99095|N
101819|11195|OPTSTK|INDIGO|XX||1435415400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|3630|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4650PE|2|0|0|0||E|N|N|N|P|N|||1630|N
101820|11195|OPTSTK|INDIGO|XX||1435415400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|60435|119505|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4750CE|2|0|0|0||E|N|N|N|P|N|||89970|N
101821|11195|OPTSTK|INDIGO|XX||1435415400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|50|4810|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4750PE|2|0|0|0||E|N|N|N|P|N|||2430|N
101822|11483|OPTSTK|LT|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|103775|141055|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||122415|N
101823|11483|OPTSTK|LT|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LT25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101824|11195|OPTSTK|INDIGO|XX||1435415400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|52450|109810|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4850CE|2|0|0|0||E|N|N|N|P|N|||81130|N
101825|11195|OPTSTK|INDIGO|XX||1435415400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|275|6745|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4850PE|2|0|0|0||E|N|N|N|P|N|||3510|N
101826|11195|OPTSTK|INDIGO|XX||1435415400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|44990|100270|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4950CE|2|0|0|0||E|N|N|N|P|N|||72630|N
101827|11195|OPTSTK|INDIGO|XX||1435415400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|660|9200|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4950PE|2|0|0|0||E|N|N|N|P|N|||4930|N
101828|11195|OPTSTK|INDIGO|XX||1435415400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|38100|90950|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5050CE|2|0|0|0||E|N|N|N|P|N|||64525|N
101829|11195|OPTSTK|INDIGO|XX||1435415400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|1260|12240|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5050PE|2|0|0|0||E|N|N|N|P|N|||6750|N
101830|11195|OPTSTK|INDIGO|XX||1435415400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|31835|81905|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5150CE|2|0|0|0||E|N|N|N|P|N|||56870|N
101831|11195|OPTSTK|INDIGO|XX||1435415400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|2140|15900|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5150PE|2|0|0|0||E|N|N|N|P|N|||9020|N
101832|11195|OPTSTK|INDIGO|XX||1435415400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|26215|73195|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5250CE|2|0|0|0||E|N|N|N|P|N|||49705|N
101833|11195|OPTSTK|INDIGO|XX||1435415400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|3355|20205|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5250PE|2|0|0|0||E|N|N|N|P|N|||11780|N
101834|11195|OPTSTK|INDIGO|XX||1435415400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|21270|64910|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5350CE|2|0|0|0||E|N|N|N|P|N|||43090|N
101835|11195|OPTSTK|INDIGO|XX||1435415400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5000|25180|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5350PE|2|0|0|0||E|N|N|N|P|N|||15090|N
101836|11195|OPTSTK|INDIGO|XX||1435415400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|16975|57095|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5450CE|2|0|0|0||E|N|N|N|P|N|||37035|N
101837|11195|OPTSTK|INDIGO|XX||1435415400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|7100|30810|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5450PE|2|0|0|0||E|N|N|N|P|N|||18955|N
101838|11195|OPTSTK|INDIGO|XX||1435415400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|10755|47245|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5550CE|2|0|0|0||E|N|N|N|P|N|||29000|N
101839|11195|OPTSTK|INDIGO|XX||1435415400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|9730|37070|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5550PE|2|0|0|0||E|N|N|N|P|N|||23400|N
101840|11483|OPTSTK|LT|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|83825|121105|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||102465|N
101841|11483|OPTSTK|LT|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794370|1432944000|1432996200|15|1|            |LT25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||20|N
101842|11195|OPTSTK|INDIGO|XX||1435415400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|10240|43070|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5650CE|2|0|0|0||E|N|N|N|P|N|||26655|N
101843|11195|OPTSTK|INDIGO|XX||1435415400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|12920|43920|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5650PE|2|0|0|0||E|N|N|N|P|N|||28420|N
101844|11483|OPTSTK|LT|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|63875|101155|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||82515|N
101845|11483|OPTSTK|LT|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||30|N
101846|11483|OPTSTK|LT|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|53905|91175|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||72540|N
101847|11483|OPTSTK|LT|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||155|N
101848|11483|OPTSTK|LT|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|46385|83615|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||65000|N
101849|11483|OPTSTK|LT|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||175|N
101850|11483|OPTSTK|LT|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|35180|72220|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||53700|N
101851|11483|OPTSTK|LT|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||175|N
101852|11483|OPTSTK|LT|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|24505|60905|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||42705|N
101853|11483|OPTSTK|LT|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||230|N
101854|11483|OPTSTK|LT|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|14710|49520|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||32115|N
101855|11483|OPTSTK|LT|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2355|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||355|N
101856|11483|OPTSTK|LT|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|6780|38490|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||22635|N
101857|11483|OPTSTK|LT|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|3425|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||635|N
101858|11483|OPTSTK|LT|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|26890|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||13440|N
101859|11483|OPTSTK|LT|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|6670|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||1475|N
101860|11483|OPTSTK|LT|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|16940|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||6515|N
101861|11483|OPTSTK|LT|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|12480|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||4260|N
101862|11483|OPTSTK|LT|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|9870|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||2585|N
101863|11483|OPTSTK|LT|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|21665|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||10305|N
101864|11195|OPTSTK|INDIGO|XX||1435415400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|7710|36920|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5750CE|2|0|0|0||E|N|N|N|P|N|||22315|N
101865|11195|OPTSTK|INDIGO|XX||1435415400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|16705|51315|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5750PE|2|0|0|0||E|N|N|N|P|N|||34010|N
101866|11195|OPTSTK|INDIGO|XX||1435415400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5670|31380|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5850CE|2|0|0|0||E|N|N|N|P|N|||18525|N
101867|11195|OPTSTK|INDIGO|XX||1435415400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|21075|59195|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5850PE|2|0|0|0||E|N|N|N|P|N|||40135|N
101868|11195|OPTSTK|INDIGO|XX||1435415400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|4050|26430|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5950CE|2|0|0|0||E|N|N|N|P|N|||15240|N
101869|11195|OPTSTK|INDIGO|XX||1435415400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|26060|67500|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5950PE|2|0|0|0||E|N|N|N|P|N|||46780|N
101870|11195|OPTSTK|INDIGO|XX||1435415400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|2795|22075|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6050CE|2|0|0|0||E|N|N|N|P|N|||12435|N
101871|11195|OPTSTK|INDIGO|XX||1435415400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|31620|76170|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6050PE|2|0|0|0||E|N|N|N|P|N|||53895|N
101872|11195|OPTSTK|INDIGO|XX||1435415400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|1880|18300|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6150CE|2|0|0|0||E|N|N|N|P|N|||10090|N
101873|11195|OPTSTK|INDIGO|XX||1435415400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|37775|85175|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6150PE|2|0|0|0||E|N|N|N|P|N|||61475|N
101874|11195|OPTSTK|INDIGO|XX||1435415400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|1155|15005|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6250CE|2|0|0|0||E|N|N|N|P|N|||8080|N
101875|11195|OPTSTK|INDIGO|XX||1435415400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|44400|94380|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6250PE|2|0|0|0||E|N|N|N|P|N|||69390|N
101876|11195|OPTSTK|INDIGO|XX||1435415400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|655|12205|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6350CE|2|0|0|0||E|N|N|N|P|N|||6430|N
101877|11195|OPTSTK|INDIGO|XX||1435415400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|51530|103800|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6350PE|2|0|0|0||E|N|N|N|P|N|||77665|N
101878|11195|OPTSTK|INDIGO|XX||1435415400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|305|9855|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6450CE|2|0|0|0||E|N|N|N|P|N|||5080|N
101879|11195|OPTSTK|INDIGO|XX||1435415400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|59095|113375|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6450PE|2|0|0|0||E|N|N|N|P|N|||86235|N
101880|11195|OPTSTK|INDIGO|XX||1435415400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|75|7885|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6550CE|2|0|0|0||E|N|N|N|P|N|||3980|N
101881|11195|OPTSTK|INDIGO|XX||1435415400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|67050|123060|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6550PE|2|0|0|0||E|N|N|N|P|N|||95055|N
101882|11195|OPTSTK|INDIGO|XX||1435415400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|6260|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6650CE|2|0|0|0||E|N|N|N|P|N|||3095|N
101883|11195|OPTSTK|INDIGO|XX||1435415400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|75350|132840|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6650PE|2|0|0|0||E|N|N|N|P|N|||104095|N
101887|14366|OPTSTK|IDEA|XX||1435415400|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN6PE|2|0|0|0||E|N|N|N|P|N|||15|N
101888|14366|OPTSTK|IDEA|XX||1435415400|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN8CE|2|0|0|0||E|N|N|N|P|N|||45|N
101889|11483|OPTSTK|LT|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|5425|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||870|N
101890|11483|OPTSTK|LT|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|4665|32845|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||18755|N
101891|11483|OPTSTK|LT|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|4110|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||1570|N
101892|11483|OPTSTK|LT|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|12685|44885|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||28785|N
101893|11483|OPTSTK|LT|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||130|N
101894|11483|OPTSTK|LT|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|20500|55250|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||37875|N
101897|11483|OPTSTK|LT|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||100|N
101898|11483|OPTSTK|LT|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|38825|75655|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||57240|N
101899|14366|OPTSTK|IDEA|XX||1435415400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN8PE|2|0|0|0||E|N|N|N|P|N|||115|N
101900|14366|OPTSTK|IDEA|XX||1435415400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN10CE|2|0|0|0||E|N|N|N|P|N|||15|N
101901|14366|OPTSTK|IDEA|XX||1435415400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN10PE|2|0|0|0||E|N|N|N|P|N|||275|N
101902|14366|OPTSTK|IDEA|XX||1435415400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDEA25JUN12CE|2|0|0|0||E|N|N|N|P|N|||5|N
101903|14366|OPTSTK|IDEA|XX||1435415400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN12PE|2|0|0|0||E|N|N|N|P|N|||470|N
101904|14366|OPTSTK|IDEA|XX||1435415400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDEA25JUN14CE|2|0|0|0||E|N|N|N|P|N|||5|N
101905|14366|OPTSTK|IDEA|XX||1435415400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN14PE|2|0|0|0||E|N|N|N|P|N|||670|N
101906|14366|OPTSTK|IDEA|XX||1435415400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDEA25JUN16CE|2|0|0|0||E|N|N|N|P|N|||5|N
101907|14366|OPTSTK|IDEA|XX||1435415400|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|40000|40000|5|6.969982E+10|2.144251E+06|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDEA25JUN16PE|2|0|0|0||E|N|N|N|P|N|||865|N
101919|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY45PE|0|2|0|0||E|N|N|N|P|N|||5|N
101921|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY47PE|0|2|0|0||E|N|N|N|P|N|||5|N
101923|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY49PE|0|2|0|0||E|N|N|N|P|N|||5|N
101924|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3865|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY51CE|0|2|0|0||E|N|N|N|P|N|||1865|N
101925|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY51PE|0|2|0|0||E|N|N|N|P|N|||5|N
101926|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3665|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY53CE|0|2|0|0||E|N|N|N|P|N|||1665|N
101927|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY53PE|0|2|0|0||E|N|N|N|P|N|||5|N
101928|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3450|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY55CE|0|2|0|0||E|N|N|N|P|N|||1450|N
101929|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY55PE|0|2|0|0||E|N|N|N|P|N|||5|N
101930|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3270|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY57CE|0|2|0|0||E|N|N|N|P|N|||1270|N
101931|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY57PE|0|2|0|0||E|N|N|N|P|N|||5|N
101932|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3065|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY59CE|0|2|0|0||E|N|N|N|P|N|||1065|N
101933|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY59PE|0|2|0|0||E|N|N|N|P|N|||15|N
101934|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY61CE|0|2|0|0||E|N|N|N|P|N|||830|N
101936|11195|OPTSTK|INDIGO|XX||1435415400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7300CE|2|0|0|0||E|N|N|N|P|N|||505|N
101937|11195|OPTSTK|INDIGO|XX||1435415400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|134750|197270|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7300PE|2|0|0|0||E|N|N|N|P|N|||166010|N
101940|11195|OPTSTK|INDIGO|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|211490|275290|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3200CE|2|0|0|0||E|N|N|N|P|N|||243390|N
101941|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY61PE|0|2|0|0||E|N|N|N|P|N|||15|N
101942|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY63CE|0|2|0|0||E|N|N|N|P|N|||680|N
101943|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY63PE|0|2|0|0||E|N|N|N|P|N|||20|N
101944|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2510|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY65CE|0|2|0|0||E|N|N|N|P|N|||510|N
101945|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY65PE|0|2|0|0||E|N|N|N|P|N|||40|N
101946|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY67CE|0|2|0|0||E|N|N|N|P|N|||345|N
101947|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY67PE|0|2|0|0||E|N|N|N|P|N|||75|N
101948|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431794370|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY69CE|0|2|0|0||E|N|N|N|P|N|||210|N
101949|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY69PE|0|2|0|0||E|N|N|N|P|N|||145|N
101950|11195|OPTSTK|INDIGO|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794370|1438387200|1438439400|15|1|            |INDIGO25JUL3200PE|2|0|0|0||E|N|N|N|P|N|||10|N
101951|11195|OPTSTK|INDIGO|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|191805|255575|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3400CE|2|0|0|0||E|N|N|N|P|N|||223690|N
101952|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY78CE|0|2|0|0||E|N|N|N|P|N|||5|N
101953|11184|OPTSTK|IDFCFIRSTB|XX||1432996200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2850|0|0|0|1431795599|1432944000|1432996200|15|1|            |IDFCFIRSTB25MAY78PE|0|2|0|0||E|N|N|N|P|N|||850|N
101962|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|780|4780|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN42CE|0|2|0|0||E|N|N|N|P|N|||2780|N
101963|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN42PE|0|2|0|0||E|N|N|N|P|N|||5|N
101964|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|585|4585|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN44CE|0|2|0|0||E|N|N|N|P|N|||2585|N
101965|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN44PE|0|2|0|0||E|N|N|N|P|N|||5|N
101966|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|385|4385|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN46CE|0|2|0|0||E|N|N|N|P|N|||2385|N
101967|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN46PE|0|2|0|0||E|N|N|N|P|N|||10|N
101968|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|185|4185|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN48CE|0|2|0|0||E|N|N|N|P|N|||2185|N
101969|11195|OPTSTK|INDIGO|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3400PE|2|0|0|0||E|N|N|N|P|N|||25|N
101970|11195|OPTSTK|INDIGO|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|172190|235850|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3600CE|2|0|0|0||E|N|N|N|P|N|||204020|N
101971|11195|OPTSTK|INDIGO|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3600PE|2|0|0|0||E|N|N|N|P|N|||75|N
101972|11195|OPTSTK|INDIGO|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|152740|216140|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3800CE|2|0|0|0||E|N|N|N|P|N|||184440|N
101973|11195|OPTSTK|INDIGO|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL3800PE|2|0|0|0||E|N|N|N|P|N|||215|N
101974|11195|OPTSTK|INDIGO|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|133600|196470|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4000CE|2|0|0|0||E|N|N|N|P|N|||165035|N
101975|11195|OPTSTK|INDIGO|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4000PE|2|0|0|0||E|N|N|N|P|N|||530|N
101977|11195|OPTSTK|INDIGO|XX||1438439400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|124215|186665|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4100CE|2|0|0|0||E|N|N|N|P|N|||155440|N
101978|11195|OPTSTK|INDIGO|XX||1438439400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4100PE|2|0|0|0||E|N|N|N|P|N|||795|N
101979|11195|OPTSTK|INDIGO|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|115000|176900|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4200CE|2|0|0|0||E|N|N|N|P|N|||145950|N
101980|11195|OPTSTK|INDIGO|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4200PE|2|0|0|0||E|N|N|N|P|N|||1165|N
101981|11195|OPTSTK|INDIGO|XX||1438439400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|105990|167190|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4300CE|2|0|0|0||E|N|N|N|P|N|||136590|N
101982|11195|OPTSTK|INDIGO|XX||1438439400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4300PE|2|0|0|0||E|N|N|N|P|N|||1665|N
101983|11195|OPTSTK|INDIGO|XX||1438439400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|97225|157555|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4400CE|2|0|0|0||E|N|N|N|P|N|||127390|N
101984|11195|OPTSTK|INDIGO|XX||1438439400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|325|4325|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4400PE|2|0|0|0||E|N|N|N|P|N|||2325|N
101985|11195|OPTSTK|INDIGO|XX||1438439400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|88750|148020|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4500CE|2|0|0|0||E|N|N|N|P|N|||118385|N
101986|11195|OPTSTK|INDIGO|XX||1438439400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|905|5455|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4500PE|2|0|0|0||E|N|N|N|P|N|||3180|N
101987|11195|OPTSTK|INDIGO|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|80590|138610|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4600CE|2|0|0|0||E|N|N|N|P|N|||109600|N
101988|11195|OPTSTK|INDIGO|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|1350|7160|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4600PE|2|0|0|0||E|N|N|N|P|N|||4255|N
101989|11195|OPTSTK|INDIGO|XX||1438439400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|72805|129355|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4700CE|2|0|0|0||E|N|N|N|P|N|||101080|N
101990|11195|OPTSTK|INDIGO|XX||1438439400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|1950|9230|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4700PE|2|0|0|0||E|N|N|N|P|N|||5590|N
101991|11195|OPTSTK|INDIGO|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|65405|120285|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4800CE|2|0|0|0||E|N|N|N|P|N|||92845|N
101992|11195|OPTSTK|INDIGO|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|2745|11695|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4800PE|2|0|0|0||E|N|N|N|P|N|||7220|N
101993|11195|OPTSTK|INDIGO|XX||1438439400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|58435|111435|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4900CE|2|0|0|0||E|N|N|N|P|N|||84935|N
101994|11195|OPTSTK|INDIGO|XX||1438439400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|3755|14585|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL4900PE|2|0|0|0||E|N|N|N|P|N|||9170|N
101995|11195|OPTSTK|INDIGO|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|51905|102845|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5000CE|2|0|0|0||E|N|N|N|P|N|||77375|N
101996|11195|OPTSTK|INDIGO|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5025|17915|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5000PE|2|0|0|0||E|N|N|N|P|N|||11470|N
101997|11195|OPTSTK|INDIGO|XX||1438439400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|45855|94555|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5100CE|2|0|0|0||E|N|N|N|P|N|||70205|N
101998|11195|OPTSTK|INDIGO|XX||1438439400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|6595|21715|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5100PE|2|0|0|0||E|N|N|N|P|N|||14155|N
101999|11195|OPTSTK|INDIGO|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|40230|86550|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5200CE|2|0|0|0||E|N|N|N|P|N|||63390|N
102000|11195|OPTSTK|INDIGO|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|8450|25960|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5200PE|2|0|0|0||E|N|N|N|P|N|||17205|N
102001|11195|OPTSTK|INDIGO|XX||1438439400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|35115|78925|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5300CE|2|0|0|0||E|N|N|N|P|N|||57020|N
102002|11195|OPTSTK|INDIGO|XX||1438439400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|10680|30700|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5300PE|2|0|0|0||E|N|N|N|P|N|||20690|N
102003|11195|OPTSTK|INDIGO|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|30460|71670|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5400CE|2|0|0|0||E|N|N|N|P|N|||51065|N
102006|11195|OPTSTK|INDIGO|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|13295|35905|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5400PE|2|0|0|0||E|N|N|N|P|N|||24600|N
102007|11195|OPTSTK|INDIGO|XX||1438439400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|26265|64825|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5500CE|2|0|0|0||E|N|N|N|P|N|||45545|N
102008|11195|OPTSTK|INDIGO|XX||1438439400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|16300|41570|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5500PE|2|0|0|0||E|N|N|N|P|N|||28935|N
102009|11195|OPTSTK|INDIGO|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|22505|58375|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5600CE|2|0|0|0||E|N|N|N|P|N|||40440|N
102013|11195|OPTSTK|INDIGO|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|19715|47675|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5600PE|2|0|0|0||E|N|N|N|P|N|||33695|N
102014|11195|OPTSTK|INDIGO|XX||1438439400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|19170|52360|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5700CE|2|0|0|0||E|N|N|N|P|N|||35765|N
102015|11195|OPTSTK|INDIGO|XX||1438439400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|23555|54195|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5700PE|2|0|0|0||E|N|N|N|P|N|||38875|N
102016|11195|OPTSTK|INDIGO|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|16225|46765|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5800CE|2|0|0|0||E|N|N|N|P|N|||31495|N
102017|11195|OPTSTK|INDIGO|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|27820|61110|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5800PE|2|0|0|0||E|N|N|N|P|N|||44465|N
102018|11195|OPTSTK|INDIGO|XX||1438439400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|13645|41595|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5900CE|2|0|0|0||E|N|N|N|P|N|||27620|N
102019|11195|OPTSTK|INDIGO|XX||1438439400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|32515|68395|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL5900PE|2|0|0|0||E|N|N|N|P|N|||50455|N
102020|11195|OPTSTK|INDIGO|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|11405|36845|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6000CE|2|0|0|0||E|N|N|N|P|N|||24125|N
102021|11195|OPTSTK|INDIGO|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|37630|76010|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6000PE|2|0|0|0||E|N|N|N|P|N|||56820|N
102022|11195|OPTSTK|INDIGO|XX||1438439400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|9470|32510|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6100CE|2|0|0|0||E|N|N|N|P|N|||20990|N
102023|11195|OPTSTK|INDIGO|XX||1438439400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|43150|83940|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6100PE|2|0|0|0||E|N|N|N|P|N|||63545|N
102024|11195|OPTSTK|INDIGO|XX||1438439400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|7815|28575|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6200CE|2|0|0|0||E|N|N|N|P|N|||18195|N
102025|11195|OPTSTK|INDIGO|XX||1438439400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|49070|92140|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6200PE|2|0|0|0||E|N|N|N|P|N|||70605|N
102026|11195|OPTSTK|INDIGO|XX||1438439400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|6435|25045|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6300CE|2|0|0|0||E|N|N|N|P|N|||15740|N
102027|11195|OPTSTK|INDIGO|XX||1438439400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|55400|100620|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6300PE|2|0|0|0||E|N|N|N|P|N|||78010|N
102028|11195|OPTSTK|INDIGO|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5250|21850|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6400CE|2|0|0|0||E|N|N|N|P|N|||13550|N
102029|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN48PE|0|2|0|0||E|N|N|N|P|N|||5|N
102030|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3990|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN50CE|0|2|0|0||E|N|N|N|P|N|||1990|N
102031|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN50PE|0|2|0|0||E|N|N|N|P|N|||5|N
102032|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3790|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN52CE|0|2|0|0||E|N|N|N|P|N|||1790|N
102033|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN52PE|0|2|0|0||E|N|N|N|P|N|||5|N
102034|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3595|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN54CE|0|2|0|0||E|N|N|N|P|N|||1595|N
102035|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN54PE|0|2|0|0||E|N|N|N|P|N|||5|N
102036|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3405|0|0|0|1431795599|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN56CE|0|2|0|0||E|N|N|N|P|N|||1405|N
102044|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN56PE|0|2|0|0||E|N|N|N|P|N|||15|N
102045|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3215|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN58CE|0|2|0|0||E|N|N|N|P|N|||1215|N
102046|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN58PE|0|2|0|0||E|N|N|N|P|N|||30|N
102047|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN60CE|0|2|0|0||E|N|N|N|P|N|||1050|N
102048|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN60PE|0|2|0|0||E|N|N|N|P|N|||50|N
102049|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN62CE|0|2|0|0||E|N|N|N|P|N|||870|N
102050|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN62PE|0|2|0|0||E|N|N|N|P|N|||75|N
102051|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN64CE|0|2|0|0||E|N|N|N|P|N|||715|N
102052|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN64PE|0|2|0|0||E|N|N|N|P|N|||115|N
102053|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN66CE|0|2|0|0||E|N|N|N|P|N|||550|N
102054|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN66PE|0|2|0|0||E|N|N|N|P|N|||145|N
102055|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN68CE|0|2|0|0||E|N|N|N|P|N|||410|N
102056|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN68PE|0|2|0|0||E|N|N|N|P|N|||195|N
102057|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN70CE|0|2|0|0||E|N|N|N|P|N|||295|N
102060|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN70PE|0|2|0|0||E|N|N|N|P|N|||280|N
102061|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN72CE|0|2|0|0||E|N|N|N|P|N|||205|N
102062|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN72PE|0|2|0|0||E|N|N|N|P|N|||460|N
102063|11195|OPTSTK|INDIGO|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|62070|109300|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6400PE|2|0|0|0||E|N|N|N|P|N|||85685|N
102064|11195|OPTSTK|INDIGO|XX||1438439400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|4235|18965|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6500CE|2|0|0|0||E|N|N|N|P|N|||11600|N
102065|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431794370|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN76CE|0|2|0|0||E|N|N|N|P|N|||90|N
102066|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN76PE|0|2|0|0||E|N|N|N|P|N|||670|N
102067|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN80CE|0|2|0|0||E|N|N|N|P|N|||70|N
102068|11184|OPTSTK|IDFCFIRSTB|XX||1435415400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|7500|7500|5|7.319834E+09|3.710010E+05|0|1427587200|0|0|0|0|0|5|3060|0|0|0|1431795807|1435363200|1435415400|15|1|            |IDFCFIRSTB25JUN80PE|0|2|0|0||E|N|N|N|P|N|||1060|N
102074|220|OPTSTK|IEX|XX||1432996200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
102075|220|OPTSTK|IEX|XX||1432996200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|3035|7035|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY147.5CE|0|2|0|0||E|N|N|N|P|N|||5035|N
102076|11195|OPTSTK|INDIGO|XX||1438439400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|69045|118145|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6500PE|2|0|0|0||E|N|N|N|P|N|||93595|N
102077|11195|OPTSTK|INDIGO|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|3405|16425|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6600CE|2|0|0|0||E|N|N|N|P|N|||9915|N
102078|11483|OPTSTK|LT|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |LT25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||10|N
102079|11483|OPTSTK|LT|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|58490|95720|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||77105|N
102080|11195|OPTSTK|INDIGO|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|76360|127170|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6600PE|2|0|0|0||E|N|N|N|P|N|||101765|N
102081|11195|OPTSTK|INDIGO|XX||1438439400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|2715|14165|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6700CE|2|0|0|0||E|N|N|N|P|N|||8440|N
102115|220|OPTSTK|IEX|XX||1432996200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IEX25MAY147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
102116|220|OPTSTK|IEX|XX||1432996200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|2540|6540|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY152.5CE|0|2|0|0||E|N|N|N|P|N|||4540|N
102117|220|OPTSTK|IEX|XX||1432996200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
102118|220|OPTSTK|IEX|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|2040|6040|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY157.5CE|0|2|0|0||E|N|N|N|P|N|||4040|N
102119|11483|OPTSTK|LT|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LT25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102120|11483|OPTSTK|LT|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1425168000|0|0|0|0|0|78405|115685|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||97045|N
102121|11195|OPTSTK|INDIGO|XX||1438439400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|83960|136340|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6700PE|2|0|0|0||E|N|N|N|P|N|||110150|N
102122|11195|OPTSTK|INDIGO|XX||1438439400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|2155|12175|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6800CE|2|0|0|0||E|N|N|N|P|N|||7165|N
102123|11195|OPTSTK|INDIGO|XX||1438439400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|91835|145635|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL6800PE|2|0|0|0||E|N|N|N|P|N|||118735|N
102126|11195|OPTSTK|INDIGO|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|1315|8905|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7000CE|2|0|0|0||E|N|N|N|P|N|||5110|N
102127|11195|OPTSTK|INDIGO|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|108280|164520|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7000PE|2|0|0|0||E|N|N|N|P|N|||136400|N
102128|11195|OPTSTK|INDIGO|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|770|6430|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7200CE|2|0|0|0||E|N|N|N|P|N|||3600|N
102129|11195|OPTSTK|INDIGO|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|125525|183695|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7200PE|2|0|0|0||E|N|N|N|P|N|||154610|N
102130|11195|OPTSTK|INDIGO|XX||1438439400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|435|4585|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7400CE|2|0|0|0||E|N|N|N|P|N|||2510|N
102131|11195|OPTSTK|INDIGO|XX||1438439400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|143395|203075|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7400PE|2|0|0|0||E|N|N|N|P|N|||173235|N
102132|11195|OPTSTK|INDIGO|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|3730|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7600CE|2|0|0|0||E|N|N|N|P|N|||1730|N
102133|11195|OPTSTK|INDIGO|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|161770|222590|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7600PE|2|0|0|0||E|N|N|N|P|N|||192180|N
102134|11195|OPTSTK|INDIGO|XX||1438439400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7800CE|2|0|0|0||E|N|N|N|P|N|||1180|N
102135|11195|OPTSTK|INDIGO|XX||1438439400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|3.864234E+08|4.501000E+03|0|1430006400|0|0|0|0|0|180510|242190|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDIGO25JUL7800PE|2|0|0|0||E|N|N|N|P|N|||211350|N
102138|5258|OPTSTK|INDUSINDBK|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|11675|24535|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN610CE|0|2|0|0||E|N|N|N|P|N|||18105|N
102139|5258|OPTSTK|INDUSINDBK|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN610PE|0|2|0|0||E|N|N|N|P|N|||585|N
102140|5258|OPTSTK|INDUSINDBK|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|10135|22615|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN630CE|0|2|0|0||E|N|N|N|P|N|||16375|N
102143|5258|OPTSTK|INDUSINDBK|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN630PE|0|2|0|0||E|N|N|N|P|N|||840|N
102144|5258|OPTSTK|INDUSINDBK|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|8710|20730|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN650CE|0|2|0|0||E|N|N|N|P|N|||14720|N
102145|5258|OPTSTK|INDUSINDBK|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN650PE|0|2|0|0||E|N|N|N|P|N|||1170|N
102146|5258|OPTSTK|INDUSINDBK|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|7405|18895|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN670CE|0|2|0|0||E|N|N|N|P|N|||13150|N
102147|5258|OPTSTK|INDUSINDBK|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|3585|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN670PE|0|2|0|0||E|N|N|N|P|N|||1585|N
102148|5258|OPTSTK|INDUSINDBK|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|6225|17125|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN690CE|0|2|0|0||E|N|N|N|P|N|||11675|N
102149|5258|OPTSTK|INDUSINDBK|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|95|4095|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN690PE|0|2|0|0||E|N|N|N|P|N|||2095|N
102150|5258|OPTSTK|INDUSINDBK|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5170|15420|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN710CE|0|2|0|0||E|N|N|N|P|N|||10295|N
102151|5258|OPTSTK|INDUSINDBK|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|700|4700|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN710PE|0|2|0|0||E|N|N|N|P|N|||2700|N
102152|5258|OPTSTK|INDUSINDBK|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|4235|13805|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN730CE|0|2|0|0||E|N|N|N|P|N|||9020|N
102153|5258|OPTSTK|INDUSINDBK|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|1210|5610|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN730PE|0|2|0|0||E|N|N|N|P|N|||3410|N
102154|5258|OPTSTK|INDUSINDBK|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|2175|11025|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN750CE|0|2|0|0||E|N|N|N|P|N|||6600|N
102155|5258|OPTSTK|INDUSINDBK|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|485|5595|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN750PE|0|2|0|0||E|N|N|N|P|N|||3040|N
102156|5258|OPTSTK|INDUSINDBK|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|2740|10860|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN770CE|0|2|0|0||E|N|N|N|P|N|||6800|N
102157|5258|OPTSTK|INDUSINDBK|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|1315|7155|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN770PE|0|2|0|0||E|N|N|N|P|N|||4235|N
102158|5258|OPTSTK|INDUSINDBK|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|700|8090|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN790CE|0|2|0|0||E|N|N|N|P|N|||4395|N
102159|5258|OPTSTK|INDUSINDBK|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|2910|9480|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN790PE|0|2|0|0||E|N|N|N|P|N|||6195|N
102160|5258|OPTSTK|INDUSINDBK|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|1665|8335|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN810CE|0|2|0|0||E|N|N|N|P|N|||5000|N
102161|5258|OPTSTK|INDUSINDBK|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|2355|9645|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN810PE|0|2|0|0||E|N|N|N|P|N|||6000|N
102162|5258|OPTSTK|INDUSINDBK|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|5835|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN830CE|0|2|0|0||E|N|N|N|P|N|||2850|N
102163|5258|OPTSTK|INDUSINDBK|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|4570|12560|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN830PE|0|2|0|0||E|N|N|N|P|N|||8565|N
102164|220|OPTSTK|IEX|XX||1432996200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IEX25MAY157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
102165|220|OPTSTK|IEX|XX||1432996200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|1545|5545|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY162.5CE|0|2|0|0||E|N|N|N|P|N|||3545|N
102166|220|OPTSTK|IEX|XX||1432996200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
102167|220|OPTSTK|IEX|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|1055|5055|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||3055|N
102168|220|OPTSTK|IEX|XX||1432996200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
102169|220|OPTSTK|IEX|XX||1432996200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|575|4575|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY172.5CE|0|2|0|0||E|N|N|N|P|N|||2575|N
102170|220|OPTSTK|IEX|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY172.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
102171|220|OPTSTK|IEX|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|3970|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY177.5CE|0|2|0|0||E|N|N|N|P|N|||1970|N
102172|5258|OPTSTK|INDUSINDBK|XX||1435415400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|4895|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN850CE|0|2|0|0||E|N|N|N|P|N|||2240|N
102173|5258|OPTSTK|INDUSINDBK|XX||1435415400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|4570|13230|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN850PE|0|2|0|0||E|N|N|N|P|N|||8900|N
102174|5258|OPTSTK|INDUSINDBK|XX||1435415400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|685|5365|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN870CE|0|2|0|0||E|N|N|N|P|N|||3025|N
102178|220|OPTSTK|IEX|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY177.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
102179|220|OPTSTK|IEX|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|3470|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY182.5CE|0|2|0|0||E|N|N|N|P|N|||1470|N
102180|220|OPTSTK|IEX|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY182.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
102181|220|OPTSTK|IEX|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|3120|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY187.5CE|0|2|0|0||E|N|N|N|P|N|||1120|N
102182|220|OPTSTK|IEX|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY187.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
102186|5258|OPTSTK|INDUSINDBK|XX||1435415400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|6665|15945|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN870PE|0|2|0|0||E|N|N|N|P|N|||11305|N
102187|5258|OPTSTK|INDUSINDBK|XX||1435415400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|485|4585|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN890CE|0|2|0|0||E|N|N|N|P|N|||2535|N
102188|5258|OPTSTK|INDUSINDBK|XX||1435415400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|7865|17735|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN890PE|0|2|0|0||E|N|N|N|P|N|||12800|N
102189|5258|OPTSTK|INDUSINDBK|XX||1435415400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|110|4110|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN910CE|0|2|0|0||E|N|N|N|P|N|||2110|N
102190|5258|OPTSTK|INDUSINDBK|XX||1435415400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|9165|19565|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN910PE|0|2|0|0||E|N|N|N|P|N|||14365|N
102191|5258|OPTSTK|INDUSINDBK|XX||1435415400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN930CE|0|2|0|0||E|N|N|N|P|N|||1745|N
102192|5258|OPTSTK|INDUSINDBK|XX||1435415400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|10540|21430|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN930PE|0|2|0|0||E|N|N|N|P|N|||15985|N
102193|5258|OPTSTK|INDUSINDBK|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|3440|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN950CE|0|2|0|0||E|N|N|N|P|N|||1440|N
102194|5258|OPTSTK|INDUSINDBK|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|12005|23325|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN950PE|0|2|0|0||E|N|N|N|P|N|||17665|N
102195|5258|OPTSTK|INDUSINDBK|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN970CE|0|2|0|0||E|N|N|N|P|N|||1185|N
102196|220|OPTSTK|IEX|XX||1432996200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY192.5CE|0|2|0|0||E|N|N|N|P|N|||770|N
102197|5258|OPTSTK|INDUSINDBK|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|13535|25245|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN970PE|0|2|0|0||E|N|N|N|P|N|||19390|N
102198|220|OPTSTK|IEX|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY192.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
102199|220|OPTSTK|IEX|XX||1432996200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY197.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
102200|220|OPTSTK|IEX|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY197.5PE|0|2|0|0||E|N|N|N|P|N|||555|N
102201|5258|OPTSTK|INDUSINDBK|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN990CE|0|2|0|0||E|N|N|N|P|N|||970|N
102202|5258|OPTSTK|INDUSINDBK|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|15135|27185|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN990PE|0|2|0|0||E|N|N|N|P|N|||21160|N
102203|220|OPTSTK|IEX|XX||1432996200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY202.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
102204|220|OPTSTK|IEX|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY202.5PE|0|2|0|0||E|N|N|N|P|N|||870|N
102205|5258|OPTSTK|INDUSINDBK|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1010CE|0|2|0|0||E|N|N|N|P|N|||790|N
102206|220|OPTSTK|IEX|XX||1432996200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY207.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
102207|5258|OPTSTK|INDUSINDBK|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|16790|29140|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1010PE|0|2|0|0||E|N|N|N|P|N|||22965|N
102208|5258|OPTSTK|INDUSINDBK|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||710|N
102209|5258|OPTSTK|INDUSINDBK|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|17640|30120|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||23880|N
102210|5258|OPTSTK|INDUSINDBK|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1030CE|0|2|0|0||E|N|N|N|P|N|||640|N
102211|5258|OPTSTK|INDUSINDBK|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|18495|31105|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1030PE|0|2|0|0||E|N|N|N|P|N|||24800|N
102236|220|OPTSTK|IEX|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|3280|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY207.5PE|0|2|0|0||E|N|N|N|P|N|||1280|N
102237|220|OPTSTK|IEX|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY212.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
102238|5258|OPTSTK|INDUSINDBK|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||465|N
102239|5258|OPTSTK|INDUSINDBK|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|21135|34065|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||27600|N
102240|5258|OPTSTK|INDUSINDBK|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||300|N
102241|5258|OPTSTK|INDUSINDBK|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|24775|38035|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||31405|N
102252|5258|OPTSTK|INDUSINDBK|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|24060|37730|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL480CE|0|2|0|0||E|N|N|N|P|N|||30895|N
102253|5258|OPTSTK|INDUSINDBK|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL480PE|0|2|0|0||E|N|N|N|P|N|||170|N
102254|5258|OPTSTK|INDUSINDBK|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|20465|33855|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL520CE|0|2|0|0||E|N|N|N|P|N|||27160|N
102255|5258|OPTSTK|INDUSINDBK|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL520PE|0|2|0|0||E|N|N|N|P|N|||380|N
102256|5258|OPTSTK|INDUSINDBK|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|17110|30050|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL560CE|0|2|0|0||E|N|N|N|P|N|||23580|N
102257|5258|OPTSTK|INDUSINDBK|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL560PE|0|2|0|0||E|N|N|N|P|N|||745|N
102258|5258|OPTSTK|INDUSINDBK|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|14045|26375|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL600CE|0|2|0|0||E|N|N|N|P|N|||20210|N
102259|5258|OPTSTK|INDUSINDBK|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|3320|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL600PE|0|2|0|0||E|N|N|N|P|N|||1320|N
102260|220|OPTSTK|IEX|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|3745|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY212.5PE|0|2|0|0||E|N|N|N|P|N|||1745|N
102261|220|OPTSTK|IEX|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY217.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
102262|5258|OPTSTK|INDUSINDBK|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|11325|22875|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL640CE|0|2|0|0||E|N|N|N|P|N|||17100|N
102263|5258|OPTSTK|INDUSINDBK|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|150|4150|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL640PE|0|2|0|0||E|N|N|N|P|N|||2150|N
102264|220|OPTSTK|IEX|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|95|4095|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY217.5PE|0|2|0|0||E|N|N|N|P|N|||2095|N
102265|5258|OPTSTK|INDUSINDBK|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|10100|21210|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL660CE|0|2|0|0||E|N|N|N|P|N|||15655|N
102266|5258|OPTSTK|INDUSINDBK|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|680|4680|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL660PE|0|2|0|0||E|N|N|N|P|N|||2680|N
102267|5258|OPTSTK|INDUSINDBK|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|8970|19600|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL680CE|0|2|0|0||E|N|N|N|P|N|||14285|N
102268|5258|OPTSTK|INDUSINDBK|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|1280|5280|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL680PE|0|2|0|0||E|N|N|N|P|N|||3280|N
102269|5258|OPTSTK|INDUSINDBK|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|7920|18060|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL700CE|0|2|0|0||E|N|N|N|P|N|||12990|N
102270|5258|OPTSTK|INDUSINDBK|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|1960|5960|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL700PE|0|2|0|0||E|N|N|N|P|N|||3960|N
102271|5258|OPTSTK|INDUSINDBK|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|6975|16595|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL720CE|0|2|0|0||E|N|N|N|P|N|||11785|N
102272|5258|OPTSTK|INDUSINDBK|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|2555|6895|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL720PE|0|2|0|0||E|N|N|N|P|N|||4725|N
102273|5258|OPTSTK|INDUSINDBK|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|6115|15205|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL740CE|0|2|0|0||E|N|N|N|P|N|||10660|N
102274|5258|OPTSTK|INDUSINDBK|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|3135|8005|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL740PE|0|2|0|0||E|N|N|N|P|N|||5570|N
102275|5258|OPTSTK|INDUSINDBK|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5340|13890|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL760CE|0|2|0|0||E|N|N|N|P|N|||9615|N
102276|5258|OPTSTK|INDUSINDBK|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|3795|9205|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL760PE|0|2|0|0||E|N|N|N|P|N|||6500|N
102277|5258|OPTSTK|INDUSINDBK|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|4635|12655|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL780CE|0|2|0|0||E|N|N|N|P|N|||8645|N
102278|5258|OPTSTK|INDUSINDBK|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|4530|10480|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL780PE|0|2|0|0||E|N|N|N|P|N|||7505|N
102279|5258|OPTSTK|INDUSINDBK|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|4015|11495|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL800CE|0|2|0|0||E|N|N|N|P|N|||7755|N
102280|5258|OPTSTK|INDUSINDBK|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5345|11825|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL800PE|0|2|0|0||E|N|N|N|P|N|||8585|N
102281|5258|OPTSTK|INDUSINDBK|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|3460|10420|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL820CE|0|2|0|0||E|N|N|N|P|N|||6940|N
102282|5258|OPTSTK|INDUSINDBK|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|6245|13245|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL820PE|0|2|0|0||E|N|N|N|P|N|||9745|N
102283|5258|OPTSTK|INDUSINDBK|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|2970|9420|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL840CE|0|2|0|0||E|N|N|N|P|N|||6195|N
102284|5258|OPTSTK|INDUSINDBK|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|7210|14730|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL840PE|0|2|0|0||E|N|N|N|P|N|||10970|N
102285|5258|OPTSTK|INDUSINDBK|XX||1438439400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|2545|8495|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL860CE|0|2|0|0||E|N|N|N|P|N|||5520|N
102286|5258|OPTSTK|INDUSINDBK|XX||1438439400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|8260|16270|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL860PE|0|2|0|0||E|N|N|N|P|N|||12265|N
102287|5258|OPTSTK|INDUSINDBK|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|2170|7640|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL880CE|0|2|0|0||E|N|N|N|P|N|||4905|N
102288|220|OPTSTK|IEX|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IEX25MAY245CE|0|2|0|0||E|N|N|N|P|N|||5|N
102289|220|OPTSTK|IEX|XX||1432996200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|2695|6695|0|0|0|1431795807|1432944000|1432996200|15|1|            |IEX25MAY245PE|0|2|0|0||E|N|N|N|P|N|||4695|N
102290|5258|OPTSTK|INDUSINDBK|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|9375|17865|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL880PE|0|2|0|0||E|N|N|N|P|N|||13620|N
102291|5258|OPTSTK|INDUSINDBK|XX||1438439400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|1840|6860|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL900CE|0|2|0|0||E|N|N|N|P|N|||4350|N
102292|220|OPTSTK|IEX|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5840|9840|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN120CE|0|2|0|0||E|N|N|N|P|N|||7840|N
102293|220|OPTSTK|IEX|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IEX25JUN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
102294|220|OPTSTK|IEX|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|4850|8850|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN130CE|0|2|0|0||E|N|N|N|P|N|||6850|N
102295|220|OPTSTK|IEX|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IEX25JUN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
102296|220|OPTSTK|IEX|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|4355|8355|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN135CE|0|2|0|0||E|N|N|N|P|N|||6355|N
102297|24948|OPTSTK|LTF|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|4335|8335|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY115CE|0|2|0|0||E|N|N|N|P|N|||6335|N
102298|24948|OPTSTK|LTF|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LTF25MAY115PE|0|2|0|0||E|N|N|N|P|N|||5|N
102299|5258|OPTSTK|INDUSINDBK|XX||1438439400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|10570|19510|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL900PE|0|2|0|0||E|N|N|N|P|N|||15040|N
102300|5258|OPTSTK|INDUSINDBK|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|1560|6150|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL920CE|0|2|0|0||E|N|N|N|P|N|||3855|N
102301|5258|OPTSTK|INDUSINDBK|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|11825|21205|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL920PE|0|2|0|0||E|N|N|N|P|N|||16515|N
102302|5258|OPTSTK|INDUSINDBK|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|1315|5495|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL940CE|0|2|0|0||E|N|N|N|P|N|||3405|N
102303|5258|OPTSTK|INDUSINDBK|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|13150|22930|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL940PE|0|2|0|0||E|N|N|N|P|N|||18040|N
102304|220|OPTSTK|IEX|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IEX25JUN135PE|0|2|0|0||E|N|N|N|P|N|||5|N
102305|220|OPTSTK|IEX|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|3865|7865|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN140CE|0|2|0|0||E|N|N|N|P|N|||5865|N
102306|5258|OPTSTK|INDUSINDBK|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|1005|5005|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL960CE|0|2|0|0||E|N|N|N|P|N|||3005|N
102309|24948|OPTSTK|LTF|XX||1432996200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|3835|7835|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY120CE|0|2|0|0||E|N|N|N|P|N|||5835|N
102310|24948|OPTSTK|LTF|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LTF25MAY120PE|0|2|0|0||E|N|N|N|P|N|||5|N
102317|220|OPTSTK|IEX|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1435363200|1435415400|15|1|            |IEX25JUN140PE|0|2|0|0||E|N|N|N|P|N|||10|N
102318|220|OPTSTK|IEX|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|3375|7375|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN145CE|0|2|0|0||E|N|N|N|P|N|||5375|N
102322|220|OPTSTK|IEX|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794370|1435363200|1435415400|15|1|            |IEX25JUN145PE|0|2|0|0||E|N|N|N|P|N|||15|N
102323|220|OPTSTK|IEX|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|2890|6890|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN150CE|0|2|0|0||E|N|N|N|P|N|||4890|N
102327|220|OPTSTK|IEX|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN150PE|0|2|0|0||E|N|N|N|P|N|||25|N
102328|220|OPTSTK|IEX|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|2415|6415|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN155CE|0|2|0|0||E|N|N|N|P|N|||4415|N
102332|220|OPTSTK|IEX|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN155PE|0|2|0|0||E|N|N|N|P|N|||45|N
102335|220|OPTSTK|IEX|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|1950|5950|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN160CE|0|2|0|0||E|N|N|N|P|N|||3950|N
102336|220|OPTSTK|IEX|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN160PE|0|2|0|0||E|N|N|N|P|N|||80|N
102337|220|OPTSTK|IEX|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|1500|5500|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN165CE|0|2|0|0||E|N|N|N|P|N|||3500|N
102338|220|OPTSTK|IEX|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN165PE|0|2|0|0||E|N|N|N|P|N|||125|N
102339|24948|OPTSTK|LTF|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|3335|7335|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY125CE|0|2|0|0||E|N|N|N|P|N|||5335|N
102340|24948|OPTSTK|LTF|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY125PE|0|2|0|0||E|N|N|N|P|N|||5|N
102341|24948|OPTSTK|LTF|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|2835|6835|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY130CE|0|2|0|0||E|N|N|N|P|N|||4835|N
102342|24948|OPTSTK|LTF|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY130PE|0|2|0|0||E|N|N|N|P|N|||5|N
102343|24948|OPTSTK|LTF|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|2340|6340|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY135CE|0|2|0|0||E|N|N|N|P|N|||4340|N
102344|24948|OPTSTK|LTF|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY135PE|0|2|0|0||E|N|N|N|P|N|||5|N
102345|24948|OPTSTK|LTF|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|1840|5840|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY140CE|0|2|0|0||E|N|N|N|P|N|||3840|N
102346|24948|OPTSTK|LTF|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY140PE|0|2|0|0||E|N|N|N|P|N|||15|N
102347|220|OPTSTK|IEX|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|1070|5070|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN170CE|0|2|0|0||E|N|N|N|P|N|||3070|N
102348|220|OPTSTK|IEX|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN170PE|0|2|0|0||E|N|N|N|P|N|||155|N
102349|24948|OPTSTK|LTF|XX||1432996200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|1345|5345|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY145CE|0|2|0|0||E|N|N|N|P|N|||3345|N
102350|24948|OPTSTK|LTF|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY145PE|0|2|0|0||E|N|N|N|P|N|||25|N
102351|24948|OPTSTK|LTF|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|635|4635|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY150CE|0|2|0|0||E|N|N|N|P|N|||2635|N
102352|24948|OPTSTK|LTF|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY150PE|0|2|0|0||E|N|N|N|P|N|||25|N
102353|220|OPTSTK|IEX|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|665|4665|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN175CE|0|2|0|0||E|N|N|N|P|N|||2665|N
102354|24948|OPTSTK|LTF|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|365|4365|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY155CE|0|2|0|0||E|N|N|N|P|N|||2365|N
102355|24948|OPTSTK|LTF|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY155PE|0|2|0|0||E|N|N|N|P|N|||35|N
102356|24948|OPTSTK|LTF|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|3630|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY160CE|0|2|0|0||E|N|N|N|P|N|||1630|N
102357|220|OPTSTK|IEX|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN175PE|0|2|0|0||E|N|N|N|P|N|||220|N
102358|220|OPTSTK|IEX|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|4005|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN180CE|0|2|0|0||E|N|N|N|P|N|||2005|N
102359|24948|OPTSTK|LTF|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY160PE|0|2|0|0||E|N|N|N|P|N|||60|N
102360|24948|OPTSTK|LTF|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|3170|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY165CE|0|2|0|0||E|N|N|N|P|N|||1170|N
102361|24948|OPTSTK|LTF|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY165PE|0|2|0|0||E|N|N|N|P|N|||115|N
102362|24948|OPTSTK|LTF|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2785|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY170CE|0|2|0|0||E|N|N|N|P|N|||785|N
102363|24948|OPTSTK|LTF|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY170PE|0|2|0|0||E|N|N|N|P|N|||220|N
102364|24948|OPTSTK|LTF|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2470|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY175CE|0|2|0|0||E|N|N|N|P|N|||470|N
102365|220|OPTSTK|IEX|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN180PE|0|2|0|0||E|N|N|N|P|N|||305|N
102366|220|OPTSTK|IEX|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|3940|0|0|0|1431795599|1435363200|1435415400|15|1|            |IEX25JUN185CE|0|2|0|0||E|N|N|N|P|N|||1940|N
102367|24948|OPTSTK|LTF|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY175PE|0|2|0|0||E|N|N|N|P|N|||405|N
102368|24948|OPTSTK|LTF|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2255|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY180CE|0|2|0|0||E|N|N|N|P|N|||255|N
102369|24948|OPTSTK|LTF|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2685|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY180PE|0|2|0|0||E|N|N|N|P|N|||685|N
102370|220|OPTSTK|IEX|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN185PE|0|2|0|0||E|N|N|N|P|N|||460|N
102371|220|OPTSTK|IEX|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|3450|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN190CE|0|2|0|0||E|N|N|N|P|N|||1450|N
102372|24948|OPTSTK|LTF|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY190CE|0|2|0|0||E|N|N|N|P|N|||65|N
102373|24948|OPTSTK|LTF|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1425168000|0|0|0|0|0|5|3610|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY190PE|0|2|0|0||E|N|N|N|P|N|||1610|N
102374|220|OPTSTK|IEX|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN190PE|0|2|0|0||E|N|N|N|P|N|||615|N
102375|220|OPTSTK|IEX|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN195CE|0|2|0|0||E|N|N|N|P|N|||1000|N
102377|220|OPTSTK|IEX|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN195PE|0|2|0|0||E|N|N|N|P|N|||800|N
102378|220|OPTSTK|IEX|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2850|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN200CE|0|2|0|0||E|N|N|N|P|N|||850|N
102384|220|OPTSTK|IEX|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|3070|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN200PE|0|2|0|0||E|N|N|N|P|N|||1070|N
102385|220|OPTSTK|IEX|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN205CE|0|2|0|0||E|N|N|N|P|N|||715|N
102386|220|OPTSTK|IEX|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|3490|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN205PE|0|2|0|0||E|N|N|N|P|N|||1490|N
102389|220|OPTSTK|IEX|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN210CE|0|2|0|0||E|N|N|N|P|N|||490|N
102390|5258|OPTSTK|INDUSINDBK|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|14530|24690|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL960PE|0|2|0|0||E|N|N|N|P|N|||19610|N
102391|5258|OPTSTK|INDUSINDBK|XX||1438439400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|645|4645|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL980CE|0|2|0|0||E|N|N|N|P|N|||2645|N
102392|5258|OPTSTK|INDUSINDBK|XX||1438439400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|15960|26480|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL980PE|0|2|0|0||E|N|N|N|P|N|||21220|N
102393|5258|OPTSTK|INDUSINDBK|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|325|4325|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||2325|N
102394|5258|OPTSTK|INDUSINDBK|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|17450|28300|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||22875|N
102395|5258|OPTSTK|INDUSINDBK|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||1790|N
102412|220|OPTSTK|IEX|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|3685|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN210PE|0|2|0|0||E|N|N|N|P|N|||1685|N
102413|220|OPTSTK|IEX|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN215CE|0|2|0|0||E|N|N|N|P|N|||370|N
102427|220|OPTSTK|IEX|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|155|4155|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN215PE|0|2|0|0||E|N|N|N|P|N|||2155|N
102428|220|OPTSTK|IEX|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN220CE|0|2|0|0||E|N|N|N|P|N|||280|N
102446|5258|OPTSTK|INDUSINDBK|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|20560|32000|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||26280|N
102447|5258|OPTSTK|INDUSINDBK|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||1370|N
102448|220|OPTSTK|IEX|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|530|4530|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN220PE|0|2|0|0||E|N|N|N|P|N|||2530|N
102449|5258|OPTSTK|INDUSINDBK|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|23840|35770|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||29805|N
102450|5258|OPTSTK|INDUSINDBK|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||1045|N
102451|5258|OPTSTK|INDUSINDBK|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|27250|39600|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||33425|N
102452|5258|OPTSTK|INDUSINDBK|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||790|N
102453|5258|OPTSTK|INDUSINDBK|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|7.790545E+08|2.800100E+04|0|1430006400|0|0|0|0|0|30775|43455|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSINDBK25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||37115|N
102454|29135|OPTSTK|INDUSTOWER|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|6800|12220|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN305CE|0|0|0|0||E|N|N|N|P|N|||9510|N
102455|29135|OPTSTK|INDUSTOWER|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN305PE|0|0|0|0||E|N|N|N|P|N|||80|N
102462|29135|OPTSTK|INDUSTOWER|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5915|11235|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN315CE|0|0|0|0||E|N|N|N|P|N|||8575|N
102463|29135|OPTSTK|INDUSTOWER|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN315PE|0|0|0|0||E|N|N|N|P|N|||135|N
102464|29135|OPTSTK|INDUSTOWER|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5075|10255|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN325CE|0|0|0|0||E|N|N|N|P|N|||7665|N
102465|29135|OPTSTK|INDUSTOWER|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN325PE|0|0|0|0||E|N|N|N|P|N|||220|N
102477|29135|OPTSTK|INDUSTOWER|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|4290|9290|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN335CE|0|0|0|0||E|N|N|N|P|N|||6790|N
102478|29135|OPTSTK|INDUSTOWER|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN335PE|0|0|0|0||E|N|N|N|P|N|||335|N
102479|29135|OPTSTK|INDUSTOWER|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|3565|8345|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN345CE|0|0|0|0||E|N|N|N|P|N|||5955|N
102480|29135|OPTSTK|INDUSTOWER|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN345PE|0|0|0|0||E|N|N|N|P|N|||495|N
102481|29135|OPTSTK|INDUSTOWER|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|2920|7430|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN355CE|0|0|0|0||E|N|N|N|P|N|||5175|N
102482|29135|OPTSTK|INDUSTOWER|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN355PE|0|0|0|0||E|N|N|N|P|N|||705|N
102483|17818|OPTSTK|LTIM|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|234135|293835|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||263985|N
102484|17818|OPTSTK|LTIM|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LTIM25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102485|17818|OPTSTK|LTIM|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|194240|253930|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||224085|N
102486|17818|OPTSTK|LTIM|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LTIM25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102487|17818|OPTSTK|LTIM|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|174290|233980|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||204135|N
102488|17818|OPTSTK|LTIM|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LTIM25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102489|17818|OPTSTK|LTIM|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|154340|214030|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||184185|N
102490|17818|OPTSTK|LTIM|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LTIM25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102491|29135|OPTSTK|INDUSTOWER|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|2345|6555|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN365CE|0|0|0|0||E|N|N|N|P|N|||4450|N
102492|29135|OPTSTK|INDUSTOWER|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN365PE|0|0|0|0||E|N|N|N|P|N|||975|N
102493|29135|OPTSTK|INDUSTOWER|XX||1435415400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|1785|5785|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN375CE|0|0|0|0||E|N|N|N|P|N|||3785|N
102494|29135|OPTSTK|INDUSTOWER|XX||1435415400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN375PE|0|0|0|0||E|N|N|N|P|N|||1300|N
102495|29135|OPTSTK|INDUSTOWER|XX||1435415400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|1185|5185|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN385CE|0|0|0|0||E|N|N|N|P|N|||3185|N
102496|29135|OPTSTK|INDUSTOWER|XX||1435415400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3695|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN385PE|0|0|0|0||E|N|N|N|P|N|||1695|N
102497|29135|OPTSTK|INDUSTOWER|XX||1435415400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|120|4120|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN395CE|0|0|0|0||E|N|N|N|P|N|||2120|N
102498|29135|OPTSTK|INDUSTOWER|XX||1435415400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|155|4155|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN395PE|0|0|0|0||E|N|N|N|P|N|||2155|N
102499|29135|OPTSTK|INDUSTOWER|XX||1435415400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN405CE|0|0|0|0||E|N|N|N|P|N|||2190|N
102500|29135|OPTSTK|INDUSTOWER|XX||1435415400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|680|4680|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN405PE|0|0|0|0||E|N|N|N|P|N|||2680|N
102501|29135|OPTSTK|INDUSTOWER|XX||1435415400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3785|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN415CE|0|0|0|0||E|N|N|N|P|N|||1785|N
102504|29135|OPTSTK|INDUSTOWER|XX||1435415400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|1270|5270|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN415PE|0|0|0|0||E|N|N|N|P|N|||3270|N
102505|29135|OPTSTK|INDUSTOWER|XX||1435415400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3440|0|0|0|1431795599|1435363200|1435415400|15|1|            |INDUSTOWER25JUN425CE|0|0|0|0||E|N|N|N|P|N|||1440|N
102506|29135|OPTSTK|INDUSTOWER|XX||1435415400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|1920|5920|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN425PE|0|0|0|0||E|N|N|N|P|N|||3920|N
102507|29135|OPTSTK|INDUSTOWER|XX||1435415400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3150|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN435CE|0|0|0|0||E|N|N|N|P|N|||1150|N
102515|29135|OPTSTK|INDUSTOWER|XX||1435415400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|2625|6625|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN435PE|0|0|0|0||E|N|N|N|P|N|||4625|N
102516|29135|OPTSTK|INDUSTOWER|XX||1435415400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN445CE|0|0|0|0||E|N|N|N|P|N|||915|N
102517|29135|OPTSTK|INDUSTOWER|XX||1435415400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|3325|7435|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN445PE|0|0|0|0||E|N|N|N|P|N|||5380|N
102518|29135|OPTSTK|INDUSTOWER|XX||1435415400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN455CE|0|0|0|0||E|N|N|N|P|N|||715|N
102520|29135|OPTSTK|INDUSTOWER|XX||1435415400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|3990|8360|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN455PE|0|0|0|0||E|N|N|N|P|N|||6175|N
102521|29135|OPTSTK|INDUSTOWER|XX||1435415400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN465CE|0|0|0|0||E|N|N|N|P|N|||560|N
102522|29135|OPTSTK|INDUSTOWER|XX||1435415400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|4710|9300|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN465PE|0|0|0|0||E|N|N|N|P|N|||7005|N
102523|29135|OPTSTK|INDUSTOWER|XX||1435415400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN475CE|0|0|0|0||E|N|N|N|P|N|||430|N
102524|29135|OPTSTK|INDUSTOWER|XX||1435415400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5480|10260|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN475PE|0|0|0|0||E|N|N|N|P|N|||7870|N
102525|29135|OPTSTK|INDUSTOWER|XX||1435415400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN485CE|0|0|0|0||E|N|N|N|P|N|||330|N
102526|29135|OPTSTK|INDUSTOWER|XX||1435415400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|6285|11235|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN485PE|0|0|0|0||E|N|N|N|P|N|||8760|N
102527|29135|OPTSTK|INDUSTOWER|XX||1435415400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN495CE|0|0|0|0||E|N|N|N|P|N|||250|N
102528|29135|OPTSTK|INDUSTOWER|XX||1435415400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|7135|12215|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN495PE|0|0|0|0||E|N|N|N|P|N|||9675|N
102531|29135|OPTSTK|INDUSTOWER|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN510CE|0|0|0|0||E|N|N|N|P|N|||165|N
102532|29135|OPTSTK|INDUSTOWER|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|8455|13695|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN510PE|0|0|0|0||E|N|N|N|P|N|||11075|N
102533|29135|OPTSTK|INDUSTOWER|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN530CE|0|0|0|0||E|N|N|N|P|N|||90|N
102534|29135|OPTSTK|INDUSTOWER|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|10295|15685|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN530PE|0|0|0|0||E|N|N|N|P|N|||12990|N
102535|29135|OPTSTK|INDUSTOWER|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN540CE|0|0|0|0||E|N|N|N|P|N|||65|N
102536|29135|OPTSTK|INDUSTOWER|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|11240|16680|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN540PE|0|0|0|0||E|N|N|N|P|N|||13960|N
102537|29135|OPTSTK|INDUSTOWER|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDUSTOWER25JUN550CE|0|0|0|0||E|N|N|N|P|N|||50|N
102538|29135|OPTSTK|INDUSTOWER|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|12190|17670|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN550PE|0|0|0|0||E|N|N|N|P|N|||14930|N
102541|29135|OPTSTK|INDUSTOWER|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|9480|14910|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL280CE|0|0|0|0||E|N|N|N|P|N|||12195|N
102542|29135|OPTSTK|INDUSTOWER|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL280PE|0|0|0|0||E|N|N|N|P|N|||110|N
102543|29135|OPTSTK|INDUSTOWER|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|7735|12985|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL300CE|0|0|0|0||E|N|N|N|P|N|||10360|N
102544|29135|OPTSTK|INDUSTOWER|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL300PE|0|0|0|0||E|N|N|N|P|N|||245|N
102545|29135|OPTSTK|INDUSTOWER|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|6145|11125|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL320CE|0|0|0|0||E|N|N|N|P|N|||8635|N
102546|29135|OPTSTK|INDUSTOWER|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL320PE|0|0|0|0||E|N|N|N|P|N|||490|N
102547|220|OPTSTK|IEX|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN230CE|0|2|0|0||E|N|N|N|P|N|||265|N
102548|17818|OPTSTK|LTIM|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|134385|194075|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||164230|N
102549|17818|OPTSTK|LTIM|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102550|29135|OPTSTK|INDUSTOWER|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5420|10220|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL330CE|0|0|0|0||E|N|N|N|P|N|||7820|N
102551|29135|OPTSTK|INDUSTOWER|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL330PE|0|0|0|0||E|N|N|N|P|N|||665|N
102552|29135|OPTSTK|INDUSTOWER|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|4745|9345|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL340CE|0|0|0|0||E|N|N|N|P|N|||7045|N
102553|29135|OPTSTK|INDUSTOWER|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL340PE|0|0|0|0||E|N|N|N|P|N|||875|N
102554|29135|OPTSTK|INDUSTOWER|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|4120|8510|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL350CE|0|0|0|0||E|N|N|N|P|N|||6315|N
102555|29135|OPTSTK|INDUSTOWER|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL350PE|0|0|0|0||E|N|N|N|P|N|||1130|N
102556|29135|OPTSTK|INDUSTOWER|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|3555|7705|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL360CE|0|0|0|0||E|N|N|N|P|N|||5630|N
102557|29135|OPTSTK|INDUSTOWER|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL360PE|0|0|0|0||E|N|N|N|P|N|||1430|N
102558|29135|OPTSTK|INDUSTOWER|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|2995|6995|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL370CE|0|0|0|0||E|N|N|N|P|N|||4995|N
102559|29135|OPTSTK|INDUSTOWER|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3780|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL370PE|0|0|0|0||E|N|N|N|P|N|||1780|N
102560|29135|OPTSTK|INDUSTOWER|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|2410|6410|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL380CE|0|0|0|0||E|N|N|N|P|N|||4410|N
102561|29135|OPTSTK|INDUSTOWER|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|180|4180|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL380PE|0|0|0|0||E|N|N|N|P|N|||2180|N
102562|29135|OPTSTK|INDUSTOWER|XX||1438439400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|1870|5870|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL390CE|0|0|0|0||E|N|N|N|P|N|||3870|N
102563|29135|OPTSTK|INDUSTOWER|XX||1438439400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|630|4630|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL390PE|0|0|0|0||E|N|N|N|P|N|||2630|N
102564|29135|OPTSTK|INDUSTOWER|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|1380|5380|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL400CE|0|0|0|0||E|N|N|N|P|N|||3380|N
102565|29135|OPTSTK|INDUSTOWER|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|1125|5125|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL400PE|0|0|0|0||E|N|N|N|P|N|||3125|N
102566|29135|OPTSTK|INDUSTOWER|XX||1438439400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|940|4940|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL410CE|0|0|0|0||E|N|N|N|P|N|||2940|N
102567|29135|OPTSTK|INDUSTOWER|XX||1438439400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|1670|5670|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL410PE|0|0|0|0||E|N|N|N|P|N|||3670|N
102568|29135|OPTSTK|INDUSTOWER|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|545|4545|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL420CE|0|0|0|0||E|N|N|N|P|N|||2545|N
102569|29135|OPTSTK|INDUSTOWER|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|2260|6260|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL420PE|0|0|0|0||E|N|N|N|P|N|||4260|N
102570|29135|OPTSTK|INDUSTOWER|XX||1438439400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL430CE|0|0|0|0||E|N|N|N|P|N|||2190|N
102571|29135|OPTSTK|INDUSTOWER|XX||1438439400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|2895|6895|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL430PE|0|0|0|0||E|N|N|N|P|N|||4895|N
102572|29135|OPTSTK|INDUSTOWER|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL440CE|0|0|0|0||E|N|N|N|P|N|||1880|N
102573|29135|OPTSTK|INDUSTOWER|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|3570|7570|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL440PE|0|0|0|0||E|N|N|N|P|N|||5570|N
102574|29135|OPTSTK|INDUSTOWER|XX||1438439400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3605|0|0|0|1431794370|1438387200|1438439400|15|1|            |INDUSTOWER25JUL450CE|0|0|0|0||E|N|N|N|P|N|||1605|N
102575|29135|OPTSTK|INDUSTOWER|XX||1438439400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|4280|8280|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL450PE|0|0|0|0||E|N|N|N|P|N|||6280|N
102576|220|OPTSTK|IEX|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|1340|5340|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN230PE|0|2|0|0||E|N|N|N|P|N|||3340|N
102577|17818|OPTSTK|LTIM|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|114435|174125|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||144280|N
102578|17818|OPTSTK|LTIM|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||180|N
102579|17818|OPTSTK|LTIM|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|94485|154175|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||124330|N
102580|220|OPTSTK|IEX|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN240CE|0|2|0|0||E|N|N|N|P|N|||150|N
102581|220|OPTSTK|IEX|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|8.916927E+08|1.125010E+05|0|1427587200|0|0|0|0|0|2220|6220|0|0|0|1431795807|1435363200|1435415400|15|1|            |IEX25JUN240PE|0|2|0|0||E|N|N|N|P|N|||4220|N
102582|17818|OPTSTK|LTIM|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||95|N
102583|17818|OPTSTK|LTIM|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|74565|134215|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||104390|N
102584|29135|OPTSTK|INDUSTOWER|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431794370|1438387200|1438439400|15|1|            |INDUSTOWER25JUL460CE|0|0|0|0||E|N|N|N|P|N|||1370|N
102585|29135|OPTSTK|INDUSTOWER|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5030|9030|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL460PE|0|0|0|0||E|N|N|N|P|N|||7030|N
102586|17818|OPTSTK|LTIM|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||295|N
102587|11262|OPTSTK|IGL|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|7015|11015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY115CE|0|0|2|0||E|N|N|N|P|N|||9015|N
102588|17818|OPTSTK|LTIM|XX||1432996200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|54825|114175|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||84500|N
102589|11262|OPTSTK|IGL|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IGL25MAY115PE|0|0|2|0||E|N|N|N|P|N|||5|N
102590|17818|OPTSTK|LTIM|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||555|N
102591|17818|OPTSTK|LTIM|XX||1432996200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|35940|93890|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||64915|N
102592|29135|OPTSTK|INDUSTOWER|XX||1438439400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431794370|1438387200|1438439400|15|1|            |INDUSTOWER25JUL470CE|0|0|0|0||E|N|N|N|P|N|||1160|N
102593|29135|OPTSTK|INDUSTOWER|XX||1438439400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5730|9880|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL470PE|0|0|0|0||E|N|N|N|P|N|||7805|N
102594|29135|OPTSTK|INDUSTOWER|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2980|0|0|0|1431794370|1438387200|1438439400|15|1|            |INDUSTOWER25JUL480CE|0|0|0|0||E|N|N|N|P|N|||980|N
102595|29135|OPTSTK|INDUSTOWER|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|6445|10775|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL480PE|0|0|0|0||E|N|N|N|P|N|||8610|N
102596|11262|OPTSTK|IGL|XX||1432996200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|3275|7275|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY152.5CE|0|0|2|0||E|N|N|N|P|N|||5275|N
102597|17818|OPTSTK|LTIM|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2900|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||900|N
102598|17818|OPTSTK|LTIM|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|15995|69805|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||42900|N
102599|17818|OPTSTK|LTIM|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|4870|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||1925|N
102600|17818|OPTSTK|LTIM|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|2100|47610|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||24855|N
102601|17818|OPTSTK|LTIM|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|11565|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||4470|N
102602|17818|OPTSTK|LTIM|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|28865|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||12025|N
102603|17818|OPTSTK|LTIM|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|24600|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||11590|N
102604|17818|OPTSTK|LTIM|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|15610|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||4975|N
102605|17818|OPTSTK|LTIM|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|4485|42915|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||23700|N
102606|17818|OPTSTK|LTIM|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|7480|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||1820|N
102607|11262|OPTSTK|IGL|XX||1432996200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY152.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
102608|11262|OPTSTK|IGL|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|2780|6780|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY157.5CE|0|0|2|0||E|N|N|N|P|N|||4780|N
102609|11262|OPTSTK|IGL|XX||1432996200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY157.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
102610|11262|OPTSTK|IGL|XX||1432996200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|2285|6285|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY162.5CE|0|0|2|0||E|N|N|N|P|N|||4285|N
102611|11262|OPTSTK|IGL|XX||1432996200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY162.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
102612|11262|OPTSTK|IGL|XX||1432996200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|1790|5790|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY167.5CE|0|0|2|0||E|N|N|N|P|N|||3790|N
102613|11262|OPTSTK|IGL|XX||1432996200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY167.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
102614|11262|OPTSTK|IGL|XX||1432996200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|1305|5305|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY172.5CE|0|0|2|0||E|N|N|N|P|N|||3305|N
102615|29135|OPTSTK|INDUSTOWER|XX||1438439400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431794370|1438387200|1438439400|15|1|            |INDUSTOWER25JUL490CE|0|0|0|0||E|N|N|N|P|N|||825|N
102616|29135|OPTSTK|INDUSTOWER|XX||1438439400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|7200|11690|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL490PE|0|0|0|0||E|N|N|N|P|N|||9445|N
102617|29135|OPTSTK|INDUSTOWER|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL500CE|0|0|0|0||E|N|N|N|P|N|||690|N
102618|29135|OPTSTK|INDUSTOWER|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|7975|12615|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL500PE|0|0|0|0||E|N|N|N|P|N|||10295|N
102619|17818|OPTSTK|LTIM|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|16750|65130|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||40940|N
102620|17818|OPTSTK|LTIM|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|3310|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||770|N
102621|17818|OPTSTK|LTIM|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|29335|83955|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||56645|N
102622|17818|OPTSTK|LTIM|XX||1432996200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2465|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||465|N
102623|17818|OPTSTK|LTIM|XX||1432996200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|46765|104525|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||75645|N
102624|17818|OPTSTK|LTIM|XX||1432996200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||135|N
102625|17818|OPTSTK|LTIM|XX||1432996200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|65725|124795|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||95260|N
102626|17818|OPTSTK|LTIM|XX||1432996200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||35|N
102627|17818|OPTSTK|LTIM|XX||1432996200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|85350|144880|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||115115|N
102628|17818|OPTSTK|LTIM|XX||1432996200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||10|N
102629|17818|OPTSTK|LTIM|XX||1432996200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1425168000|0|0|0|0|0|105210|164870|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||135040|N
102630|11262|OPTSTK|IGL|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY172.5PE|0|0|2|0||E|N|N|N|P|N|||30|N
102631|11262|OPTSTK|IGL|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|830|4830|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY177.5CE|0|0|2|0||E|N|N|N|P|N|||2830|N
102632|29135|OPTSTK|INDUSTOWER|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL520CE|0|0|0|0||E|N|N|N|P|N|||480|N
102633|29135|OPTSTK|INDUSTOWER|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1430006400|0|0|0|0|0|9615|14505|0|0|0|1431795808|1438387200|1438439400|15|1|            |INDUSTOWER25JUL520PE|0|0|0|0||E|N|N|N|P|N|||12060|N
102634|1594|OPTSTK|INFY|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|77825|93945|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN760CE|0|2|0|0||E|N|N|N|P|N|||85885|N
102635|1594|OPTSTK|INFY|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INFY25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
102636|1594|OPTSTK|INFY|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|69885|86005|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN840CE|0|2|0|0||E|N|N|N|P|N|||77945|N
102637|1594|OPTSTK|INFY|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INFY25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102638|1594|OPTSTK|INFY|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|52025|68145|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||60085|N
102639|1594|OPTSTK|INFY|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INFY25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
102640|1594|OPTSTK|INFY|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|48055|64175|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||56115|N
102641|1594|OPTSTK|INFY|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INFY25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
102642|1594|OPTSTK|INFY|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|44090|60200|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||52145|N
102643|1594|OPTSTK|INFY|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INFY25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
102644|1594|OPTSTK|INFY|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|40125|56235|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||48180|N
102645|1594|OPTSTK|INFY|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INFY25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
102646|11262|OPTSTK|IGL|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794370|1432944000|1432996200|15|1|            |IGL25MAY177.5PE|0|0|2|0||E|N|N|N|P|N|||45|N
102647|11262|OPTSTK|IGL|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|375|4375|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY182.5CE|0|0|2|0||E|N|N|N|P|N|||2375|N
102648|11262|OPTSTK|IGL|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY182.5PE|0|0|2|0||E|N|N|N|P|N|||55|N
102649|11262|OPTSTK|IGL|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|3705|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY187.5CE|0|0|2|0||E|N|N|N|P|N|||1705|N
102650|11262|OPTSTK|IGL|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY187.5PE|0|0|2|0||E|N|N|N|P|N|||85|N
102651|11262|OPTSTK|IGL|XX||1432996200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|3495|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY192.5CE|0|0|2|0||E|N|N|N|P|N|||1495|N
102652|1594|OPTSTK|INFY|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|36165|52265|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||44215|N
102653|11262|OPTSTK|IGL|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY192.5PE|0|0|2|0||E|N|N|N|P|N|||140|N
102654|11262|OPTSTK|IGL|XX||1432996200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|3075|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY197.5CE|0|0|2|0||E|N|N|N|P|N|||1075|N
102655|1594|OPTSTK|INFY|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
102656|1594|OPTSTK|INFY|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|32225|48285|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||40255|N
102657|1594|OPTSTK|INFY|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
102658|1594|OPTSTK|INFY|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|28320|44310|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||36315|N
102659|11262|OPTSTK|IGL|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431794370|1432944000|1432996200|15|1|            |IGL25MAY197.5PE|0|0|2|0||E|N|N|N|P|N|||240|N
102660|11262|OPTSTK|IGL|XX||1432996200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY202.5CE|0|0|2|0||E|N|N|N|P|N|||720|N
102661|1594|OPTSTK|INFY|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
102662|1594|OPTSTK|INFY|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|24485|40335|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||32410|N
102663|11262|OPTSTK|IGL|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431794370|1432944000|1432996200|15|1|            |IGL25MAY202.5PE|0|0|2|0||E|N|N|N|P|N|||400|N
102664|11262|OPTSTK|IGL|XX||1432996200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY207.5CE|0|0|2|0||E|N|N|N|P|N|||460|N
102665|1594|OPTSTK|INFY|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||110|N
102666|1594|OPTSTK|INFY|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|20765|36355|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||28560|N
102667|1594|OPTSTK|INFY|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||235|N
102669|1594|OPTSTK|INFY|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|17225|32405|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||24815|N
102670|1594|OPTSTK|INFY|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||455|N
102671|11262|OPTSTK|IGL|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY207.5PE|0|0|2|0||E|N|N|N|P|N|||635|N
102672|11262|OPTSTK|IGL|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY212.5CE|0|0|2|0||E|N|N|N|P|N|||280|N
102673|1594|OPTSTK|INFY|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|13925|28495|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||21210|N
102674|1594|OPTSTK|INFY|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||825|N
102675|1594|OPTSTK|INFY|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|10935|24685|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||17810|N
102676|1594|OPTSTK|INFY|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||1010|N
102677|1594|OPTSTK|INFY|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5650|18350|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||12000|N
102678|1594|OPTSTK|INFY|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|3675|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||1675|N
102679|1594|OPTSTK|INFY|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|6105|17555|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||11830|N
102680|1594|OPTSTK|INFY|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|230|4900|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||2565|N
102681|1594|OPTSTK|INFY|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|1105|11165|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||6135|N
102682|1594|OPTSTK|INFY|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|1140|7200|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||4170|N
102683|1594|OPTSTK|INFY|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|8520|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||4215|N
102684|1594|OPTSTK|INFY|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|3305|10815|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||7060|N
102685|11262|OPTSTK|IGL|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY212.5PE|0|0|2|0||E|N|N|N|P|N|||940|N
102686|11262|OPTSTK|IGL|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY217.5CE|0|0|2|0||E|N|N|N|P|N|||165|N
102687|11262|OPTSTK|IGL|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY217.5PE|0|0|2|0||E|N|N|N|P|N|||1400|N
102688|11262|OPTSTK|IGL|XX||1432996200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY222.5CE|0|0|2|0||E|N|N|N|P|N|||95|N
102689|11262|OPTSTK|IGL|XX||1432996200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|4005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY222.5PE|0|0|2|0||E|N|N|N|P|N|||2005|N
102691|1594|OPTSTK|INFY|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|6400|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||2820|N
102692|1594|OPTSTK|INFY|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|4380|13340|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||8860|N
102693|1594|OPTSTK|INFY|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|4610|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||1720|N
102694|1594|OPTSTK|INFY|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|6245|16585|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||11415|N
102695|1594|OPTSTK|INFY|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|620|5170|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||2895|N
102696|1594|OPTSTK|INFY|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|8475|20045|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||14260|N
102697|1594|OPTSTK|INFY|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|35|4035|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||2035|N
102698|1594|OPTSTK|INFY|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|11045|23695|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||17370|N
102699|1594|OPTSTK|INFY|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||1405|N
102700|1594|OPTSTK|INFY|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|13940|27480|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||20710|N
102701|1594|OPTSTK|INFY|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2950|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||950|N
102702|11262|OPTSTK|IGL|XX||1432996200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY227.5CE|0|0|2|0||E|N|N|N|P|N|||145|N
102703|11262|OPTSTK|IGL|XX||1432996200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|255|4255|0|0|0|1431795807|1432944000|1432996200|15|1|            |IGL25MAY227.5PE|0|0|2|0||E|N|N|N|P|N|||2255|N
102704|1594|OPTSTK|INFY|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|17095|31345|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||24220|N
102705|1594|OPTSTK|INFY|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||625|N
102718|11262|OPTSTK|IGL|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|7575|11575|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN110CE|0|0|2|0||E|N|N|N|P|N|||9575|N
102719|11262|OPTSTK|IGL|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IGL25JUN110PE|0|0|2|0||E|N|N|N|P|N|||5|N
102720|11262|OPTSTK|IGL|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|6580|10580|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN120CE|0|0|2|0||E|N|N|N|P|N|||8580|N
102721|11262|OPTSTK|IGL|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IGL25JUN120PE|0|0|2|0||E|N|N|N|P|N|||5|N
102722|11262|OPTSTK|IGL|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5590|9590|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN130CE|0|0|2|0||E|N|N|N|P|N|||7590|N
102723|11262|OPTSTK|IGL|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IGL25JUN130PE|0|0|2|0||E|N|N|N|P|N|||5|N
102724|1594|OPTSTK|INFY|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|20470|35270|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||27870|N
102725|1594|OPTSTK|INFY|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||405|N
102726|11262|OPTSTK|IGL|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|4605|8605|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN140CE|0|0|2|0||E|N|N|N|P|N|||6605|N
102727|11262|OPTSTK|IGL|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN140PE|0|0|2|0||E|N|N|N|P|N|||10|N
102728|11262|OPTSTK|IGL|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|4115|8115|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN145CE|0|0|2|0||E|N|N|N|P|N|||6115|N
102729|11262|OPTSTK|IGL|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794370|1435363200|1435415400|15|1|            |IGL25JUN145PE|0|0|2|0||E|N|N|N|P|N|||20|N
102730|11262|OPTSTK|IGL|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|3630|7630|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN150CE|0|0|2|0||E|N|N|N|P|N|||5630|N
102731|11262|OPTSTK|IGL|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN150PE|0|0|2|0||E|N|N|N|P|N|||30|N
102732|11262|OPTSTK|IGL|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|3155|7155|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN155CE|0|0|2|0||E|N|N|N|P|N|||5155|N
102733|11262|OPTSTK|IGL|XX||1435415400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN155PE|0|0|2|0||E|N|N|N|P|N|||50|N
102734|11262|OPTSTK|IGL|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|2690|6690|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN160CE|0|0|2|0||E|N|N|N|P|N|||4690|N
102735|11262|OPTSTK|IGL|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN160PE|0|0|2|0||E|N|N|N|P|N|||80|N
102736|11262|OPTSTK|IGL|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|2235|6235|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN165CE|0|0|2|0||E|N|N|N|P|N|||4235|N
102737|11262|OPTSTK|IGL|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN165PE|0|0|2|0||E|N|N|N|P|N|||120|N
102738|11262|OPTSTK|IGL|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|1795|5795|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN170CE|0|0|2|0||E|N|N|N|P|N|||3795|N
102739|11262|OPTSTK|IGL|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN170PE|0|0|2|0||E|N|N|N|P|N|||180|N
102740|11262|OPTSTK|IGL|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|1375|5375|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN175CE|0|0|2|0||E|N|N|N|P|N|||3375|N
102741|11262|OPTSTK|IGL|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN175PE|0|0|2|0||E|N|N|N|P|N|||195|N
102742|11262|OPTSTK|IGL|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|980|4980|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN180CE|0|0|2|0||E|N|N|N|P|N|||2980|N
102743|11262|OPTSTK|IGL|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN180PE|0|0|2|0||E|N|N|N|P|N|||225|N
102744|11262|OPTSTK|IGL|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|610|4610|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN185CE|0|0|2|0||E|N|N|N|P|N|||2610|N
102745|1594|OPTSTK|INFY|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|24015|39225|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||31620|N
102746|1594|OPTSTK|INFY|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||45|N
102747|11262|OPTSTK|IGL|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN185PE|0|0|2|0||E|N|N|N|P|N|||480|N
102748|11262|OPTSTK|IGL|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|265|4265|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN190CE|0|0|2|0||E|N|N|N|P|N|||2265|N
102749|1594|OPTSTK|INFY|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|41125|57115|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||49120|N
102750|1594|OPTSTK|INFY|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794370|1435363200|1435415400|15|1|            |INFY25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
102751|1594|OPTSTK|INFY|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|48995|65065|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||57030|N
102753|11262|OPTSTK|IGL|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN190PE|0|0|2|0||E|N|N|N|P|N|||630|N
102754|11262|OPTSTK|IGL|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|3950|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN195CE|0|0|2|0||E|N|N|N|P|N|||1950|N
102755|11262|OPTSTK|IGL|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN195PE|0|0|2|0||E|N|N|N|P|N|||810|N
102756|11262|OPTSTK|IGL|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|3255|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN200CE|0|0|2|0||E|N|N|N|P|N|||1255|N
102757|11262|OPTSTK|IGL|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN200PE|0|0|2|0||E|N|N|N|P|N|||745|N
102758|11262|OPTSTK|IGL|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2995|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN205CE|0|0|2|0||E|N|N|N|P|N|||995|N
102759|11262|OPTSTK|IGL|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN205PE|0|0|2|0||E|N|N|N|P|N|||1165|N
102760|11262|OPTSTK|IGL|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN210CE|0|0|2|0||E|N|N|N|P|N|||775|N
102761|11262|OPTSTK|IGL|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|3265|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN210PE|0|0|2|0||E|N|N|N|P|N|||1265|N
102762|11262|OPTSTK|IGL|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN215CE|0|0|2|0||E|N|N|N|P|N|||635|N
102763|11262|OPTSTK|IGL|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|3835|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN215PE|0|0|2|0||E|N|N|N|P|N|||1835|N
102765|1594|OPTSTK|INFY|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|74365|90485|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL800CE|0|2|0|0||E|N|N|N|P|N|||82425|N
102766|1594|OPTSTK|INFY|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |INFY25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102767|11262|OPTSTK|IGL|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN220CE|0|0|2|0||E|N|N|N|P|N|||815|N
102768|11262|OPTSTK|IGL|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|160|4160|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN220PE|0|0|2|0||E|N|N|N|P|N|||2160|N
102769|1594|OPTSTK|INFY|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|66475|82595|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL880CE|0|2|0|0||E|N|N|N|P|N|||74535|N
102783|11262|OPTSTK|IGL|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN225CE|0|0|2|0||E|N|N|N|P|N|||390|N
102784|11262|OPTSTK|IGL|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|505|4505|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN225PE|0|0|2|0||E|N|N|N|P|N|||2505|N
102789|11262|OPTSTK|IGL|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN230CE|0|0|2|0||E|N|N|N|P|N|||545|N
102790|11262|OPTSTK|IGL|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|880|4880|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN230PE|0|0|2|0||E|N|N|N|P|N|||2880|N
102791|11262|OPTSTK|IGL|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN235CE|0|0|2|0||E|N|N|N|P|N|||440|N
102792|11262|OPTSTK|IGL|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|1270|5270|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN235PE|0|0|2|0||E|N|N|N|P|N|||3270|N
102793|11262|OPTSTK|IGL|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN240CE|0|0|2|0||E|N|N|N|P|N|||355|N
102794|11262|OPTSTK|IGL|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|1680|5680|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN240PE|0|0|2|0||E|N|N|N|P|N|||3680|N
102795|11262|OPTSTK|IGL|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN245CE|0|0|2|0||E|N|N|N|P|N|||280|N
102796|11262|OPTSTK|IGL|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|2105|6105|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN245PE|0|0|2|0||E|N|N|N|P|N|||4105|N
102801|11262|OPTSTK|IGL|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN250CE|0|0|2|0||E|N|N|N|P|N|||225|N
102803|11262|OPTSTK|IGL|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|2545|6545|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN250PE|0|0|2|0||E|N|N|N|P|N|||4545|N
102804|11262|OPTSTK|IGL|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN255CE|0|0|2|0||E|N|N|N|P|N|||175|N
102805|11262|OPTSTK|IGL|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|2995|6995|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN255PE|0|0|2|0||E|N|N|N|P|N|||4995|N
102806|11262|OPTSTK|IGL|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN260CE|0|0|2|0||E|N|N|N|P|N|||140|N
102807|11262|OPTSTK|IGL|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|3450|7450|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN260PE|0|0|2|0||E|N|N|N|P|N|||5450|N
102808|11262|OPTSTK|IGL|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN270CE|0|0|2|0||E|N|N|N|P|N|||85|N
102809|11262|OPTSTK|IGL|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1427587200|0|0|0|0|0|4390|8390|0|0|0|1431795807|1435363200|1435415400|15|1|            |IGL25JUN270PE|0|0|2|0||E|N|N|N|P|N|||6390|N
102811|1594|OPTSTK|INFY|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |INFY25JUL880PE|0|2|0|0||E|N|N|N|P|N|||5|N
102820|1594|OPTSTK|INFY|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|58590|74710|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL960CE|0|2|0|0||E|N|N|N|P|N|||66650|N
102822|11809|OPTSTK|IIFL|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY265PE|2|0|0|0||E|N|N|N|P|N|||5|N
102823|1594|OPTSTK|INFY|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |INFY25JUL960PE|0|2|0|0||E|N|N|N|P|N|||5|N
102824|1594|OPTSTK|INFY|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|54650|70760|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||62705|N
102825|11809|OPTSTK|IIFL|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|10030|17420|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY275CE|2|0|0|0||E|N|N|N|P|N|||13725|N
102829|11809|OPTSTK|IIFL|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IIFL25MAY275PE|2|0|0|0||E|N|N|N|P|N|||5|N
102832|11809|OPTSTK|IIFL|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|9035|16425|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY285CE|2|0|0|0||E|N|N|N|P|N|||12730|N
102833|11809|OPTSTK|IIFL|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IIFL25MAY285PE|2|0|0|0||E|N|N|N|P|N|||5|N
102834|11809|OPTSTK|IIFL|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|8040|15420|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY295CE|2|0|0|0||E|N|N|N|P|N|||11730|N
102841|1594|OPTSTK|INFY|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |INFY25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102842|1594|OPTSTK|INFY|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|50715|66815|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||58765|N
102857|11809|OPTSTK|IIFL|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IIFL25MAY295PE|2|0|0|0||E|N|N|N|P|N|||5|N
102858|11809|OPTSTK|IIFL|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|7050|14420|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY305CE|2|0|0|0||E|N|N|N|P|N|||10735|N
102859|11809|OPTSTK|IIFL|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794370|1432944000|1432996200|15|1|            |IIFL25MAY305PE|2|0|0|0||E|N|N|N|P|N|||40|N
102860|11809|OPTSTK|IIFL|XX||1432996200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|6075|13415|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY315CE|2|0|0|0||E|N|N|N|P|N|||9745|N
102861|11809|OPTSTK|IIFL|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY315PE|2|0|0|0||E|N|N|N|P|N|||15|N
102862|11809|OPTSTK|IIFL|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5120|12400|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY325CE|2|0|0|0||E|N|N|N|P|N|||8760|N
102863|11809|OPTSTK|IIFL|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431794370|1432944000|1432996200|15|1|            |IIFL25MAY325PE|2|0|0|0||E|N|N|N|P|N|||75|N
102864|11809|OPTSTK|IIFL|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|4195|11385|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY335CE|2|0|0|0||E|N|N|N|P|N|||7790|N
102865|11809|OPTSTK|IIFL|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY335PE|2|0|0|0||E|N|N|N|P|N|||115|N
102866|11809|OPTSTK|IIFL|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|3325|10355|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY345CE|2|0|0|0||E|N|N|N|P|N|||6840|N
102867|11809|OPTSTK|IIFL|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431794370|1432944000|1432996200|15|1|            |IIFL25MAY345PE|2|0|0|0||E|N|N|N|P|N|||125|N
102868|11809|OPTSTK|IIFL|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|2530|9320|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY355CE|2|0|0|0||E|N|N|N|P|N|||5925|N
102869|11809|OPTSTK|IIFL|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY355PE|2|0|0|0||E|N|N|N|P|N|||170|N
102870|11809|OPTSTK|IIFL|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|1710|8180|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY365CE|2|0|0|0||E|N|N|N|P|N|||4945|N
102871|11809|OPTSTK|IIFL|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY365PE|2|0|0|0||E|N|N|N|P|N|||245|N
102872|11809|OPTSTK|IIFL|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|1205|7255|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY375CE|2|0|0|0||E|N|N|N|P|N|||4230|N
102873|11809|OPTSTK|IIFL|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY375PE|2|0|0|0||E|N|N|N|P|N|||320|N
102874|11809|OPTSTK|IIFL|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|715|6255|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY385CE|2|0|0|0||E|N|N|N|P|N|||3485|N
102875|11809|OPTSTK|IIFL|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY385PE|2|0|0|0||E|N|N|N|P|N|||480|N
102876|11809|OPTSTK|IIFL|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|325|5295|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY395CE|2|0|0|0||E|N|N|N|P|N|||2810|N
102877|11809|OPTSTK|IIFL|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY395PE|2|0|0|0||E|N|N|N|P|N|||680|N
102878|11809|OPTSTK|IIFL|XX||1432996200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|4085|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY405CE|2|0|0|0||E|N|N|N|P|N|||1915|N
102879|11809|OPTSTK|IIFL|XX||1432996200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|3085|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY405PE|2|0|0|0||E|N|N|N|P|N|||1085|N
102880|11809|OPTSTK|IIFL|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|3260|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY415CE|2|0|0|0||E|N|N|N|P|N|||1260|N
102881|11809|OPTSTK|IIFL|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|3530|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY415PE|2|0|0|0||E|N|N|N|P|N|||1530|N
102882|1594|OPTSTK|INFY|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
102883|1594|OPTSTK|INFY|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|46785|62875|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||54830|N
102891|11809|OPTSTK|IIFL|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY450CE|2|0|0|0||E|N|N|N|P|N|||310|N
102892|11809|OPTSTK|IIFL|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|1265|6915|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY450PE|2|0|0|0||E|N|N|N|P|N|||4090|N
102893|11809|OPTSTK|IIFL|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY470CE|2|0|0|0||E|N|N|N|P|N|||300|N
102900|11809|OPTSTK|IIFL|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|2830|9230|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY470PE|2|0|0|0||E|N|N|N|P|N|||6030|N
102901|11809|OPTSTK|IIFL|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY480CE|2|0|0|0||E|N|N|N|P|N|||205|N
102902|1594|OPTSTK|INFY|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
102903|1594|OPTSTK|INFY|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|42875|58925|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||50900|N
102904|1594|OPTSTK|INFY|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
102905|1594|OPTSTK|INFY|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|38995|54985|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||46990|N
102906|1594|OPTSTK|INFY|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||65|N
102907|1594|OPTSTK|INFY|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|35160|51050|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||43105|N
102908|1594|OPTSTK|INFY|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||125|N
102909|1594|OPTSTK|INFY|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|31410|47130|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||39270|N
102910|1594|OPTSTK|INFY|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||230|N
102911|1594|OPTSTK|INFY|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|27760|43240|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||35500|N
102912|1594|OPTSTK|INFY|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||405|N
102917|1594|OPTSTK|INFY|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|24255|39385|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||31820|N
102918|1594|OPTSTK|INFY|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||670|N
102919|1594|OPTSTK|INFY|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|20935|35595|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||28265|N
102920|10440|OPTSTK|LUPIN|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|75945|99235|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||87590|N
102921|10440|OPTSTK|LUPIN|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102922|10440|OPTSTK|LUPIN|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|67965|91255|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||79610|N
102923|10440|OPTSTK|LUPIN|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
102924|10440|OPTSTK|LUPIN|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|63975|87265|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||75620|N
102925|10440|OPTSTK|LUPIN|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
102926|10440|OPTSTK|LUPIN|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|59985|83275|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||71630|N
102927|10440|OPTSTK|LUPIN|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
102928|10440|OPTSTK|LUPIN|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|55995|79285|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||67640|N
102929|10440|OPTSTK|LUPIN|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102930|10440|OPTSTK|LUPIN|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|52005|75295|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||63650|N
102931|10440|OPTSTK|LUPIN|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102932|10440|OPTSTK|LUPIN|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|48015|71305|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||59660|N
102933|10440|OPTSTK|LUPIN|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
102934|10440|OPTSTK|LUPIN|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|44025|67315|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||55670|N
102935|10440|OPTSTK|LUPIN|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
102936|10440|OPTSTK|LUPIN|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|40035|63325|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||51680|N
102937|10440|OPTSTK|LUPIN|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
102938|10440|OPTSTK|LUPIN|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|36045|59335|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||47690|N
102939|10440|OPTSTK|LUPIN|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102940|10440|OPTSTK|LUPIN|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|32060|55340|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||43700|N
102941|10440|OPTSTK|LUPIN|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102942|10440|OPTSTK|LUPIN|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|28080|51340|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||39710|N
102943|10440|OPTSTK|LUPIN|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||60|N
102944|10440|OPTSTK|LUPIN|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|24125|47335|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||35730|N
102945|10440|OPTSTK|LUPIN|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||75|N
102946|10440|OPTSTK|LUPIN|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|20215|43315|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||31765|N
102947|10440|OPTSTK|LUPIN|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||100|N
102948|10440|OPTSTK|LUPIN|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|16405|39265|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||27835|N
102949|10440|OPTSTK|LUPIN|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||215|N
102950|10440|OPTSTK|LUPIN|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|12775|35175|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||23975|N
102951|10440|OPTSTK|LUPIN|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||405|N
102952|10440|OPTSTK|LUPIN|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|9425|31045|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||20235|N
102953|10440|OPTSTK|LUPIN|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2635|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||635|N
102954|10440|OPTSTK|LUPIN|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|6085|26535|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||16310|N
102955|10440|OPTSTK|LUPIN|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|3060|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||1060|N
102956|10440|OPTSTK|LUPIN|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5360|24170|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||14765|N
102957|10440|OPTSTK|LUPIN|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|3970|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||1730|N
102958|10440|OPTSTK|LUPIN|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|1925|18685|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||10305|N
102959|10440|OPTSTK|LUPIN|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|5920|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||2650|N
102960|10440|OPTSTK|LUPIN|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|300|14680|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||7490|N
102961|10440|OPTSTK|LUPIN|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|8475|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||4020|N
102962|10440|OPTSTK|LUPIN|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|11365|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||5445|N
102963|10440|OPTSTK|LUPIN|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|55|11505|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||5780|N
102964|10440|OPTSTK|LUPIN|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|8340|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||3670|N
102965|10440|OPTSTK|LUPIN|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|1115|15065|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||8090|N
102966|10440|OPTSTK|LUPIN|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|5980|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||2455|N
102967|10440|OPTSTK|LUPIN|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|2550|18800|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||10675|N
102968|1594|OPTSTK|INFY|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||1060|N
102969|1594|OPTSTK|INFY|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|17830|31900|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||24865|N
102970|10440|OPTSTK|LUPIN|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|4170|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||1630|N
102971|10440|OPTSTK|LUPIN|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5290|23510|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||14400|N
102972|10440|OPTSTK|LUPIN|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|3055|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||1055|N
102973|10440|OPTSTK|LUPIN|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|6190|25990|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||16090|N
102974|10440|OPTSTK|LUPIN|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2690|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||690|N
102975|10440|OPTSTK|LUPIN|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|10315|31305|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||20810|N
102976|10440|OPTSTK|LUPIN|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2440|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||440|N
102977|10440|OPTSTK|LUPIN|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|13595|35445|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||24520|N
102982|10440|OPTSTK|LUPIN|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||285|N
102983|10440|OPTSTK|LUPIN|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|17130|39550|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||28340|N
102984|10440|OPTSTK|LUPIN|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||195|N
102985|10440|OPTSTK|LUPIN|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|20840|43630|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||32235|N
102990|11809|OPTSTK|IIFL|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|3595|10265|0|0|0|1431795807|1432944000|1432996200|15|1|            |IIFL25MAY480PE|2|0|0|0||E|N|N|N|P|N|||6930|N
102991|1594|OPTSTK|INFY|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||1400|N
102992|1594|OPTSTK|INFY|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|14980|28330|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||21655|N
102993|11809|OPTSTK|IIFL|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|15630|23020|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN220CE|2|0|0|0||E|N|N|N|P|N|||19325|N
102994|11809|OPTSTK|IIFL|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IIFL25JUN220PE|2|0|0|0||E|N|N|N|P|N|||5|N
102995|11809|OPTSTK|IIFL|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|13655|21035|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN240CE|2|0|0|0||E|N|N|N|P|N|||17345|N
102996|11809|OPTSTK|IIFL|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IIFL25JUN240PE|2|0|0|0||E|N|N|N|P|N|||5|N
102997|11809|OPTSTK|IIFL|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|12670|20040|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN250CE|2|0|0|0||E|N|N|N|P|N|||16355|N
102998|11809|OPTSTK|IIFL|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1435363200|1435415400|15|1|            |IIFL25JUN250PE|2|0|0|0||E|N|N|N|P|N|||10|N
102999|11809|OPTSTK|IIFL|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|11700|19050|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN260CE|2|0|0|0||E|N|N|N|P|N|||15375|N
103000|11809|OPTSTK|IIFL|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794370|1435363200|1435415400|15|1|            |IIFL25JUN260PE|2|0|0|0||E|N|N|N|P|N|||20|N
103001|11809|OPTSTK|IIFL|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|10740|18050|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN270CE|2|0|0|0||E|N|N|N|P|N|||14395|N
103002|11809|OPTSTK|IIFL|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN270PE|2|0|0|0||E|N|N|N|P|N|||30|N
103003|11809|OPTSTK|IIFL|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|9790|17060|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN280CE|2|0|0|0||E|N|N|N|P|N|||13425|N
103004|11809|OPTSTK|IIFL|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431794370|1435363200|1435415400|15|1|            |IIFL25JUN280PE|2|0|0|0||E|N|N|N|P|N|||55|N
103005|11809|OPTSTK|IIFL|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|8865|16065|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN290CE|2|0|0|0||E|N|N|N|P|N|||12465|N
103006|11809|OPTSTK|IIFL|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN290PE|2|0|0|0||E|N|N|N|P|N|||85|N
103007|11809|OPTSTK|IIFL|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|7965|15075|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN300CE|2|0|0|0||E|N|N|N|P|N|||11520|N
103008|11809|OPTSTK|IIFL|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN300PE|2|0|0|0||E|N|N|N|P|N|||135|N
103009|11809|OPTSTK|IIFL|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|7105|14085|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN310CE|2|0|0|0||E|N|N|N|P|N|||10595|N
103010|11809|OPTSTK|IIFL|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN310PE|2|0|0|0||E|N|N|N|P|N|||205|N
103011|11809|OPTSTK|IIFL|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|6280|13110|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN320CE|2|0|0|0||E|N|N|N|P|N|||9695|N
103012|11809|OPTSTK|IIFL|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN320PE|2|0|0|0||E|N|N|N|P|N|||295|N
103013|11809|OPTSTK|IIFL|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5505|12145|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN330CE|2|0|0|0||E|N|N|N|P|N|||8825|N
103014|11809|OPTSTK|IIFL|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN330PE|2|0|0|0||E|N|N|N|P|N|||420|N
103015|11809|OPTSTK|IIFL|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|4780|11200|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN340CE|2|0|0|0||E|N|N|N|P|N|||7990|N
103016|11809|OPTSTK|IIFL|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN340PE|2|0|0|0||E|N|N|N|P|N|||575|N
103017|11809|OPTSTK|IIFL|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|4110|10280|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN350CE|2|0|0|0||E|N|N|N|P|N|||7195|N
103018|11809|OPTSTK|IIFL|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN350PE|2|0|0|0||E|N|N|N|P|N|||770|N
103019|11809|OPTSTK|IIFL|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|3505|9385|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN360CE|2|0|0|0||E|N|N|N|P|N|||6445|N
103020|11809|OPTSTK|IIFL|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|3010|0|0|0|1431795599|1435363200|1435415400|15|1|            |IIFL25JUN360PE|2|0|0|0||E|N|N|N|P|N|||1010|N
103021|11809|OPTSTK|IIFL|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|2950|8520|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN370CE|2|0|0|0||E|N|N|N|P|N|||5735|N
103022|11809|OPTSTK|IIFL|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|3295|0|0|0|1431795599|1435363200|1435415400|15|1|            |IIFL25JUN370PE|2|0|0|0||E|N|N|N|P|N|||1295|N
103023|11809|OPTSTK|IIFL|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|2460|7690|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN380CE|2|0|0|0||E|N|N|N|P|N|||5075|N
103024|11809|OPTSTK|IIFL|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|5|3630|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN380PE|2|0|0|0||E|N|N|N|P|N|||1630|N
103025|11809|OPTSTK|IIFL|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|2025|6905|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN390CE|2|0|0|0||E|N|N|N|P|N|||4465|N
103026|11809|OPTSTK|IIFL|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|10|4010|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN390PE|2|0|0|0||E|N|N|N|P|N|||2010|N
103027|11809|OPTSTK|IIFL|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|1650|6170|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN400CE|2|0|0|0||E|N|N|N|P|N|||3910|N
103028|11809|OPTSTK|IIFL|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|445|4445|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN400PE|2|0|0|0||E|N|N|N|P|N|||2445|N
103029|11809|OPTSTK|IIFL|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|1325|5475|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN410CE|2|0|0|0||E|N|N|N|P|N|||3400|N
103030|11809|OPTSTK|IIFL|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|935|4935|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN410PE|2|0|0|0||E|N|N|N|P|N|||2935|N
103031|11809|OPTSTK|IIFL|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|210|4210|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN420CE|2|0|0|0||E|N|N|N|P|N|||2210|N
103032|11809|OPTSTK|IIFL|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|1470|5470|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN420PE|2|0|0|0||E|N|N|N|P|N|||3470|N
103033|1594|OPTSTK|INFY|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|335|4335|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||2335|N
103034|1594|OPTSTK|INFY|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|12405|24915|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||18660|N
103035|11809|OPTSTK|IIFL|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|175|4175|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN440CE|2|0|0|0||E|N|N|N|P|N|||2175|N
103036|11809|OPTSTK|IIFL|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1550|1550|5|4.244794E+08|6.600100E+04|0|1427587200|0|0|0|0|0|2525|6835|0|0|0|1431795807|1435363200|1435415400|15|1|            |IIFL25JUN440PE|2|0|0|0||E|N|N|N|P|N|||4680|N
103037|1594|OPTSTK|INFY|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|1290|5290|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||3290|N
103038|1594|OPTSTK|INFY|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|10115|21685|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||15900|N
103039|1512|OPTSTK|INDHOTEL|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|25530|35570|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY460CE|0|2|0|0||E|N|N|N|P|N|||30550|N
103040|1512|OPTSTK|INDHOTEL|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDHOTEL25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
103041|1512|OPTSTK|INDHOTEL|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|16555|26595|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY550CE|0|2|0|0||E|N|N|N|P|N|||21575|N
103049|1594|OPTSTK|INFY|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|2195|6745|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||4470|N
103053|1594|OPTSTK|INFY|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|8125|18675|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||13400|N
103054|10440|OPTSTK|LUPIN|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||60|N
103055|10440|OPTSTK|LUPIN|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|24665|47675|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||36170|N
103056|10440|OPTSTK|LUPIN|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||30|N
103057|10440|OPTSTK|LUPIN|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|28560|51700|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||40130|N
103058|10440|OPTSTK|LUPIN|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
103059|10440|OPTSTK|LUPIN|XX||1432996200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|36460|59710|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||48085|N
103060|10440|OPTSTK|LUPIN|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
103061|10440|OPTSTK|LUPIN|XX||1432996200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|44420|67700|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||56060|N
103062|10440|OPTSTK|LUPIN|XX||1432996200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
103063|10440|OPTSTK|LUPIN|XX||1432996200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|52395|75685|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||64040|N
103064|10440|OPTSTK|LUPIN|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |LUPIN25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103065|10440|OPTSTK|LUPIN|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1425168000|0|0|0|0|0|60375|83665|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||72020|N
103068|1594|OPTSTK|INFY|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|3130|8700|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||5915|N
103069|1594|OPTSTK|INFY|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|6425|15915|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||11170|N
103070|1594|OPTSTK|INFY|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|4315|10945|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||7630|N
103071|1594|OPTSTK|INFY|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|1490|9910|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||5700|N
103078|1594|OPTSTK|INFY|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5760|13460|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||9610|N
103079|1594|OPTSTK|INFY|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|3825|11185|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||7505|N
103104|1512|OPTSTK|INDHOTEL|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDHOTEL25MAY550PE|0|2|0|0||E|N|N|N|P|N|||5|N
103105|1512|OPTSTK|INDHOTEL|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|14560|24600|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY570CE|0|2|0|0||E|N|N|N|P|N|||19580|N
103112|1512|OPTSTK|INDHOTEL|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDHOTEL25MAY570PE|0|2|0|0||E|N|N|N|P|N|||5|N
103113|1512|OPTSTK|INDHOTEL|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|12570|22600|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY590CE|0|2|0|0||E|N|N|N|P|N|||17585|N
103114|1512|OPTSTK|INDHOTEL|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDHOTEL25MAY590PE|0|2|0|0||E|N|N|N|P|N|||5|N
103115|1512|OPTSTK|INDHOTEL|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|10580|20600|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY610CE|0|2|0|0||E|N|N|N|P|N|||15590|N
103121|1594|OPTSTK|INFY|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|7470|16230|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||11850|N
103122|1594|OPTSTK|INFY|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|2875|9225|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||6050|N
103123|1594|OPTSTK|INFY|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|9455|19225|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||14340|N
103124|1594|OPTSTK|INFY|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|2130|7520|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||4825|N
103125|1594|OPTSTK|INFY|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|11695|22425|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||17060|N
103126|1594|OPTSTK|INFY|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|1560|6080|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||3820|N
103127|1594|OPTSTK|INFY|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|14195|25795|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||19995|N
103128|1594|OPTSTK|INFY|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|980|4980|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||2980|N
103129|1594|OPTSTK|INFY|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|16915|29295|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||23105|N
103130|1594|OPTSTK|INFY|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|310|4310|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||2310|N
103131|1594|OPTSTK|INFY|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|19845|32905|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||26375|N
103132|1594|OPTSTK|INFY|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||1770|N
103133|1594|OPTSTK|INFY|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|22955|36605|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||29780|N
103134|1594|OPTSTK|INFY|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|3345|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||1345|N
103135|1594|OPTSTK|INFY|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|26225|40375|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||33300|N
103136|1594|OPTSTK|INFY|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||1015|N
103137|1594|OPTSTK|INFY|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|29625|44195|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||36910|N
103144|1594|OPTSTK|INFY|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||560|N
103145|1594|OPTSTK|INFY|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|36755|51935|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||44345|N
103146|1594|OPTSTK|INFY|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||300|N
103147|1594|OPTSTK|INFY|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|4.152734E+09|1.600100E+04|0|1430006400|0|0|0|0|0|44185|59765|0|0|0|1431795808|1438387200|1438439400|15|1|            |INFY25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||51975|N
103157|1512|OPTSTK|INDHOTEL|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY610PE|0|2|0|0||E|N|N|N|P|N|||5|N
103158|1512|OPTSTK|INDHOTEL|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|8625|18595|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY630CE|0|2|0|0||E|N|N|N|P|N|||13610|N
103161|1512|OPTSTK|INDHOTEL|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY630PE|0|2|0|0||E|N|N|N|P|N|||70|N
103162|1512|OPTSTK|INDHOTEL|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|6725|16565|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY650CE|0|2|0|0||E|N|N|N|P|N|||11645|N
103163|1512|OPTSTK|INDHOTEL|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY650PE|0|2|0|0||E|N|N|N|P|N|||110|N
103164|1512|OPTSTK|INDHOTEL|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|4940|14510|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY670CE|0|2|0|0||E|N|N|N|P|N|||9725|N
103167|7852|OPTSTK|INOXWIND|XX||1435415400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|2610|6610|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN135CE|0|0|2|0||E|N|N|N|P|N|||4610|N
103168|7852|OPTSTK|INOXWIND|XX||1435415400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN135PE|0|0|2|0||E|N|N|N|P|N|||190|N
103169|7852|OPTSTK|INOXWIND|XX||1435415400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|1785|5785|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN145CE|0|0|2|0||E|N|N|N|P|N|||3785|N
103170|7852|OPTSTK|INOXWIND|XX||1435415400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN145PE|0|0|2|0||E|N|N|N|P|N|||355|N
103171|7852|OPTSTK|INOXWIND|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|1045|5045|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN155CE|0|0|2|0||E|N|N|N|P|N|||3045|N
103181|1512|OPTSTK|INDHOTEL|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY670PE|0|2|0|0||E|N|N|N|P|N|||160|N
103182|1512|OPTSTK|INDHOTEL|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|3335|12445|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY690CE|0|2|0|0||E|N|N|N|P|N|||7890|N
103183|1512|OPTSTK|INDHOTEL|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDHOTEL25MAY690PE|0|2|0|0||E|N|N|N|P|N|||230|N
103184|1512|OPTSTK|INDHOTEL|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|1995|10375|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY710CE|0|2|0|0||E|N|N|N|P|N|||6185|N
103185|1512|OPTSTK|INDHOTEL|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY710PE|0|2|0|0||E|N|N|N|P|N|||355|N
103186|1512|OPTSTK|INDHOTEL|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|650|8050|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY730CE|0|2|0|0||E|N|N|N|P|N|||4350|N
103189|1512|OPTSTK|INDHOTEL|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY730PE|0|2|0|0||E|N|N|N|P|N|||650|N
103190|1512|OPTSTK|INDHOTEL|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|6040|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY750CE|0|2|0|0||E|N|N|N|P|N|||2935|N
103191|1512|OPTSTK|INDHOTEL|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY750PE|0|2|0|0||E|N|N|N|P|N|||1190|N
103192|1512|OPTSTK|INDHOTEL|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|4285|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY770CE|0|2|0|0||E|N|N|N|P|N|||1810|N
103194|1512|OPTSTK|INDHOTEL|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|4640|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY770PE|0|2|0|0||E|N|N|N|P|N|||2090|N
103195|1512|OPTSTK|INDHOTEL|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3030|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY790CE|0|2|0|0||E|N|N|N|P|N|||1030|N
103196|1512|OPTSTK|INDHOTEL|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|115|6445|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY790PE|0|2|0|0||E|N|N|N|P|N|||3280|N
103197|1512|OPTSTK|INDHOTEL|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY810CE|0|2|0|0||E|N|N|N|P|N|||600|N
103198|1512|OPTSTK|INDHOTEL|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|1245|8655|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY810PE|0|2|0|0||E|N|N|N|P|N|||4950|N
103199|1512|OPTSTK|INDHOTEL|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY830CE|0|2|0|0||E|N|N|N|P|N|||345|N
103200|1512|OPTSTK|INDHOTEL|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|2440|10730|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY830PE|0|2|0|0||E|N|N|N|P|N|||6585|N
103201|1512|OPTSTK|INDHOTEL|XX||1432996200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY850CE|0|2|0|0||E|N|N|N|P|N|||205|N
103202|1512|OPTSTK|INDHOTEL|XX||1432996200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|4210|13150|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY850PE|0|2|0|0||E|N|N|N|P|N|||8680|N
103203|1512|OPTSTK|INDHOTEL|XX||1432996200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY870CE|0|2|0|0||E|N|N|N|P|N|||115|N
103204|1512|OPTSTK|INDHOTEL|XX||1432996200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5830|15220|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY870PE|0|2|0|0||E|N|N|N|P|N|||10525|N
103205|1512|OPTSTK|INDHOTEL|XX||1432996200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY890CE|0|2|0|0||E|N|N|N|P|N|||80|N
103206|1512|OPTSTK|INDHOTEL|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|7600|17270|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY890PE|0|2|0|0||E|N|N|N|P|N|||12435|N
103207|1512|OPTSTK|INDHOTEL|XX||1432996200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY910CE|0|2|0|0||E|N|N|N|P|N|||60|N
103208|1512|OPTSTK|INDHOTEL|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|9465|19305|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY910PE|0|2|0|0||E|N|N|N|P|N|||14385|N
103209|1512|OPTSTK|INDHOTEL|XX||1432996200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY930CE|0|2|0|0||E|N|N|N|P|N|||45|N
103210|1512|OPTSTK|INDHOTEL|XX||1432996200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|11390|21330|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY930PE|0|2|0|0||E|N|N|N|P|N|||16360|N
103211|1512|OPTSTK|INDHOTEL|XX||1432996200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY950CE|0|2|0|0||E|N|N|N|P|N|||10|N
103212|1512|OPTSTK|INDHOTEL|XX||1432996200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|13345|23335|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY950PE|0|2|0|0||E|N|N|N|P|N|||18340|N
103213|1512|OPTSTK|INDHOTEL|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY970CE|0|2|0|0||E|N|N|N|P|N|||5|N
103214|1512|OPTSTK|INDHOTEL|XX||1432996200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|15320|25340|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY970PE|0|2|0|0||E|N|N|N|P|N|||20330|N
103215|1512|OPTSTK|INDHOTEL|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDHOTEL25MAY990CE|0|2|0|0||E|N|N|N|P|N|||5|N
103228|7852|OPTSTK|INOXWIND|XX||1435415400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN155PE|0|0|2|0||E|N|N|N|P|N|||385|N
103229|7852|OPTSTK|INOXWIND|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|400|4400|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN165CE|0|0|2|0||E|N|N|N|P|N|||2400|N
103230|1512|OPTSTK|INDHOTEL|XX||1432996200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|17310|27340|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY990PE|0|2|0|0||E|N|N|N|P|N|||22325|N
103231|1512|OPTSTK|INDHOTEL|XX||1432996200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDHOTEL25MAY1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
103232|1512|OPTSTK|INDHOTEL|XX||1432996200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|19300|29340|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY1010PE|0|2|0|0||E|N|N|N|P|N|||24320|N
103233|1512|OPTSTK|INDHOTEL|XX||1432996200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDHOTEL25MAY1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
103236|2031|OPTSTK|M&M|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|116400|153350|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY1800CE|2|2|0|0||E|N|N|N|P|N|||134875|N
103237|2031|OPTSTK|M&M|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |M&M25MAY1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
103238|2031|OPTSTK|M&M|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|106425|143375|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY1900CE|2|2|0|0||E|N|N|N|P|N|||124900|N
103239|2031|OPTSTK|M&M|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |M&M25MAY1900PE|2|2|0|0||E|N|N|N|P|N|||5|N
103240|2031|OPTSTK|M&M|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|96450|133400|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2000CE|2|2|0|0||E|N|N|N|P|N|||114925|N
103241|2031|OPTSTK|M&M|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |M&M25MAY2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
103242|2031|OPTSTK|M&M|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|86475|123425|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2100CE|2|2|0|0||E|N|N|N|P|N|||104950|N
103243|2031|OPTSTK|M&M|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2100PE|2|2|0|0||E|N|N|N|P|N|||35|N
103244|2031|OPTSTK|M&M|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|76500|113450|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2200CE|2|2|0|0||E|N|N|N|P|N|||94975|N
103245|2031|OPTSTK|M&M|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431794370|1432944000|1432996200|15|1|            |M&M25MAY2200PE|2|2|0|0||E|N|N|N|P|N|||55|N
103246|2031|OPTSTK|M&M|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|66525|103475|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2300CE|2|2|0|0||E|N|N|N|P|N|||85000|N
103247|2031|OPTSTK|M&M|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794370|1432944000|1432996200|15|1|            |M&M25MAY2300PE|2|2|0|0||E|N|N|N|P|N|||25|N
103248|2031|OPTSTK|M&M|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|56550|93500|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2400CE|2|2|0|0||E|N|N|N|P|N|||75025|N
103249|2031|OPTSTK|M&M|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2400PE|2|2|0|0||E|N|N|N|P|N|||75|N
103250|2031|OPTSTK|M&M|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|46590|83520|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2500CE|2|2|0|0||E|N|N|N|P|N|||65055|N
103251|2031|OPTSTK|M&M|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2500PE|2|2|0|0||E|N|N|N|P|N|||170|N
103252|7852|OPTSTK|INOXWIND|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN165PE|0|0|2|0||E|N|N|N|P|N|||960|N
103253|7852|OPTSTK|INOXWIND|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|3855|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN175CE|0|0|2|0||E|N|N|N|P|N|||1855|N
103254|7852|OPTSTK|INOXWIND|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN175PE|0|0|2|0||E|N|N|N|P|N|||1405|N
103255|7852|OPTSTK|INOXWIND|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|3410|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN185CE|0|0|2|0||E|N|N|N|P|N|||1410|N
103256|7852|OPTSTK|INOXWIND|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|3950|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN185PE|0|0|2|0||E|N|N|N|P|N|||1950|N
103257|7852|OPTSTK|INOXWIND|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|3055|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN195CE|0|0|2|0||E|N|N|N|P|N|||1055|N
103258|7852|OPTSTK|INOXWIND|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|585|4585|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN195PE|0|0|2|0||E|N|N|N|P|N|||2585|N
103259|7852|OPTSTK|INOXWIND|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN205CE|0|0|2|0||E|N|N|N|P|N|||775|N
103260|7852|OPTSTK|INOXWIND|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|1300|5300|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN205PE|0|0|2|0||E|N|N|N|P|N|||3300|N
103261|7852|OPTSTK|INOXWIND|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN215CE|0|0|2|0||E|N|N|N|P|N|||560|N
103262|7852|OPTSTK|INOXWIND|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|2080|6080|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN215PE|0|0|2|0||E|N|N|N|P|N|||4080|N
103264|2031|OPTSTK|M&M|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|31885|68695|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2600CE|2|2|0|0||E|N|N|N|P|N|||50290|N
103265|2031|OPTSTK|M&M|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2600PE|2|2|0|0||E|N|N|N|P|N|||210|N
103266|2031|OPTSTK|M&M|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|27715|64085|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2700CE|2|2|0|0||E|N|N|N|P|N|||45900|N
103267|2031|OPTSTK|M&M|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2335|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2700PE|2|2|0|0||E|N|N|N|P|N|||335|N
103269|7852|OPTSTK|INOXWIND|XX||1438439400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|6960|10960|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL90CE|0|0|2|0||E|N|N|N|P|N|||8960|N
103270|7852|OPTSTK|INOXWIND|XX||1438439400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL90PE|0|0|2|0||E|N|N|N|P|N|||20|N
103271|7852|OPTSTK|INOXWIND|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|6005|10005|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL100CE|0|0|2|0||E|N|N|N|P|N|||8005|N
103274|7852|OPTSTK|INOXWIND|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL100PE|0|0|2|0||E|N|N|N|P|N|||50|N
103275|7852|OPTSTK|INOXWIND|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5075|9075|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL110CE|0|0|2|0||E|N|N|N|P|N|||7075|N
103276|7852|OPTSTK|INOXWIND|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL110PE|0|0|2|0||E|N|N|N|P|N|||105|N
103277|7852|OPTSTK|INOXWIND|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|4190|8190|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL120CE|0|0|2|0||E|N|N|N|P|N|||6190|N
103278|7852|OPTSTK|INOXWIND|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL120PE|0|0|2|0||E|N|N|N|P|N|||205|N
103279|7852|OPTSTK|INOXWIND|XX||1438439400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|3355|7355|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL130CE|0|0|2|0||E|N|N|N|P|N|||5355|N
103280|2031|OPTSTK|M&M|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|19030|54170|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2800CE|2|2|0|0||E|N|N|N|P|N|||36600|N
103281|2031|OPTSTK|M&M|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2525|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2800PE|2|2|0|0||E|N|N|N|P|N|||525|N
103282|2031|OPTSTK|M&M|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|8975|41495|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2900CE|2|2|0|0||E|N|N|N|P|N|||25235|N
103283|2031|OPTSTK|M&M|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|3175|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2900PE|2|2|0|0||E|N|N|N|P|N|||955|N
103284|2031|OPTSTK|M&M|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|2775|30925|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3000CE|2|2|0|0||E|N|N|N|P|N|||16850|N
103285|2031|OPTSTK|M&M|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|6360|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3000PE|2|2|0|0||E|N|N|N|P|N|||1955|N
103286|2031|OPTSTK|M&M|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|20385|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3100CE|2|2|0|0||E|N|N|N|P|N|||9220|N
103287|2031|OPTSTK|M&M|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|11715|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3100PE|2|2|0|0||E|N|N|N|P|N|||4400|N
103288|2031|OPTSTK|M&M|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|12395|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3200CE|2|2|0|0||E|N|N|N|P|N|||4395|N
103290|1512|OPTSTK|INDHOTEL|XX||1432996200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|21295|31335|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY1030PE|0|2|0|0||E|N|N|N|P|N|||26315|N
103291|2031|OPTSTK|M&M|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|19865|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3200PE|2|2|0|0||E|N|N|N|P|N|||9385|N
103292|2031|OPTSTK|M&M|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|6820|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3300CE|2|2|0|0||E|N|N|N|P|N|||1685|N
103293|2031|OPTSTK|M&M|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|2985|29675|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3300PE|2|2|0|0||E|N|N|N|P|N|||16330|N
103294|2031|OPTSTK|M&M|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|3660|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3400CE|2|2|0|0||E|N|N|N|P|N|||715|N
103295|2031|OPTSTK|M&M|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|11535|42595|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3400PE|2|2|0|0||E|N|N|N|P|N|||27065|N
103296|2031|OPTSTK|M&M|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2355|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3500CE|2|2|0|0||E|N|N|N|P|N|||355|N
103297|2031|OPTSTK|M&M|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|18580|52510|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3500PE|2|2|0|0||E|N|N|N|P|N|||35545|N
103298|2031|OPTSTK|M&M|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3600CE|2|2|0|0||E|N|N|N|P|N|||345|N
103299|2031|OPTSTK|M&M|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|27245|62805|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3600PE|2|2|0|0||E|N|N|N|P|N|||45025|N
103300|1512|OPTSTK|INDHOTEL|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDHOTEL25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
103301|1512|OPTSTK|INDHOTEL|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|28275|38315|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||33295|N
103302|2031|OPTSTK|M&M|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3800CE|2|2|0|0||E|N|N|N|P|N|||45|N
103303|2031|OPTSTK|M&M|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1425168000|0|0|0|0|0|46305|83045|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3800PE|2|2|0|0||E|N|N|N|P|N|||64675|N
103304|1512|OPTSTK|INDHOTEL|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDHOTEL25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
103305|1512|OPTSTK|INDHOTEL|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|32265|42305|0|0|0|1431795807|1432944000|1432996200|15|1|            |INDHOTEL25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||37285|N
103306|1512|OPTSTK|INDHOTEL|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|27755|37795|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN440CE|0|2|0|0||E|N|N|N|P|N|||32775|N
103309|1512|OPTSTK|INDHOTEL|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDHOTEL25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
103310|1512|OPTSTK|INDHOTEL|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|23785|33825|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN480CE|0|2|0|0||E|N|N|N|P|N|||28805|N
103311|1512|OPTSTK|INDHOTEL|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDHOTEL25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103312|1512|OPTSTK|INDHOTEL|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|19835|29855|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN520CE|0|2|0|0||E|N|N|N|P|N|||24845|N
103313|1512|OPTSTK|INDHOTEL|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDHOTEL25JUN520PE|0|2|0|0||E|N|N|N|P|N|||10|N
103314|1512|OPTSTK|INDHOTEL|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|15935|25875|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN560CE|0|2|0|0||E|N|N|N|P|N|||20905|N
103315|1512|OPTSTK|INDHOTEL|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDHOTEL25JUN560PE|0|2|0|0||E|N|N|N|P|N|||40|N
103316|1512|OPTSTK|INDHOTEL|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|14035|23885|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN580CE|0|2|0|0||E|N|N|N|P|N|||18960|N
103317|1512|OPTSTK|INDHOTEL|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDHOTEL25JUN580PE|0|2|0|0||E|N|N|N|P|N|||80|N
103318|1512|OPTSTK|INDHOTEL|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|12195|21905|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN600CE|0|2|0|0||E|N|N|N|P|N|||17050|N
103319|1512|OPTSTK|INDHOTEL|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN600PE|0|2|0|0||E|N|N|N|P|N|||155|N
103320|1512|OPTSTK|INDHOTEL|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|10435|19925|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN620CE|0|2|0|0||E|N|N|N|P|N|||15180|N
103321|1512|OPTSTK|INDHOTEL|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN620PE|0|2|0|0||E|N|N|N|P|N|||270|N
103322|1512|OPTSTK|INDHOTEL|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|8775|17975|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN640CE|0|2|0|0||E|N|N|N|P|N|||13375|N
103323|1512|OPTSTK|INDHOTEL|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795807|1435363200|1435415400|15|1|            |INDHOTEL25JUN640PE|0|2|0|0||E|N|N|N|P|N|||390|N
103324|1512|OPTSTK|INDHOTEL|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|7245|16055|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN660CE|0|2|0|0||E|N|N|N|P|N|||11650|N
103325|1512|OPTSTK|INDHOTEL|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN660PE|0|2|0|0||E|N|N|N|P|N|||705|N
103326|1512|OPTSTK|INDHOTEL|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5865|14185|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN680CE|0|2|0|0||E|N|N|N|P|N|||10025|N
103327|1512|OPTSTK|INDHOTEL|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3065|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN680PE|0|2|0|0||E|N|N|N|P|N|||1065|N
103328|1512|OPTSTK|INDHOTEL|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|4645|12395|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN700CE|0|2|0|0||E|N|N|N|P|N|||8520|N
103329|1512|OPTSTK|INDHOTEL|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2890|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN700PE|0|2|0|0||E|N|N|N|P|N|||890|N
103330|1512|OPTSTK|INDHOTEL|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|3585|10695|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN720CE|0|2|0|0||E|N|N|N|P|N|||7140|N
103331|1512|OPTSTK|INDHOTEL|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN720PE|0|2|0|0||E|N|N|N|P|N|||1400|N
103332|1512|OPTSTK|INDHOTEL|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|2705|9115|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN740CE|0|2|0|0||E|N|N|N|P|N|||5910|N
103333|1512|OPTSTK|INDHOTEL|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3785|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN740PE|0|2|0|0||E|N|N|N|P|N|||1785|N
103334|1512|OPTSTK|INDHOTEL|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|1985|7665|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN760CE|0|2|0|0||E|N|N|N|P|N|||4825|N
103335|1512|OPTSTK|INDHOTEL|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|370|4730|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN760PE|0|2|0|0||E|N|N|N|P|N|||2550|N
103336|7852|OPTSTK|INOXWIND|XX||1438439400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL130PE|0|0|2|0||E|N|N|N|P|N|||355|N
103337|7852|OPTSTK|INOXWIND|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|2585|6585|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL140CE|0|0|2|0||E|N|N|N|P|N|||4585|N
103338|7852|OPTSTK|INOXWIND|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL140PE|0|0|2|0||E|N|N|N|P|N|||575|N
103339|7852|OPTSTK|INOXWIND|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|1890|5890|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL150CE|0|0|2|0||E|N|N|N|P|N|||3890|N
103340|7852|OPTSTK|INOXWIND|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL150PE|0|0|2|0||E|N|N|N|P|N|||860|N
103341|1512|OPTSTK|INDHOTEL|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|325|5275|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN780CE|0|2|0|0||E|N|N|N|P|N|||2800|N
103342|7852|OPTSTK|INOXWIND|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|1265|5265|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL160CE|0|0|2|0||E|N|N|N|P|N|||3265|N
103343|7852|OPTSTK|INOXWIND|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|3225|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL160PE|0|0|2|0||E|N|N|N|P|N|||1225|N
103344|1512|OPTSTK|INDHOTEL|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|2305|7395|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN780PE|0|2|0|0||E|N|N|N|P|N|||4850|N
103345|7852|OPTSTK|INOXWIND|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|720|4720|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL170CE|0|0|2|0||E|N|N|N|P|N|||2720|N
103346|7852|OPTSTK|INOXWIND|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL170PE|0|0|2|0||E|N|N|N|P|N|||1665|N
103347|7852|OPTSTK|INOXWIND|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|250|4250|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL180CE|0|0|2|0||E|N|N|N|P|N|||2250|N
103348|1512|OPTSTK|INDHOTEL|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|4075|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN800CE|0|2|0|0||E|N|N|N|P|N|||1955|N
103356|1512|OPTSTK|INDHOTEL|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|1900|7700|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN800PE|0|2|0|0||E|N|N|N|P|N|||4800|N
103357|1512|OPTSTK|INDHOTEL|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3390|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN820CE|0|2|0|0||E|N|N|N|P|N|||1390|N
103359|7852|OPTSTK|INOXWIND|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|180|4180|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL180PE|0|0|2|0||E|N|N|N|P|N|||2180|N
103360|7852|OPTSTK|INOXWIND|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|3845|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL190CE|0|0|2|0||E|N|N|N|P|N|||1845|N
103361|7852|OPTSTK|INOXWIND|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|765|4765|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL190PE|0|0|2|0||E|N|N|N|P|N|||2765|N
103362|7852|OPTSTK|INOXWIND|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL200CE|0|0|2|0||E|N|N|N|P|N|||1505|N
103363|7852|OPTSTK|INOXWIND|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|1410|5410|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL200PE|0|0|2|0||E|N|N|N|P|N|||3410|N
103364|7852|OPTSTK|INOXWIND|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL210CE|0|0|2|0||E|N|N|N|P|N|||1220|N
103365|7852|OPTSTK|INOXWIND|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|2110|6110|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL210PE|0|0|2|0||E|N|N|N|P|N|||4110|N
103366|7852|OPTSTK|INOXWIND|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2985|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL220CE|0|0|2|0||E|N|N|N|P|N|||985|N
103367|7852|OPTSTK|INOXWIND|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|2865|6865|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL220PE|0|0|2|0||E|N|N|N|P|N|||4865|N
103368|7852|OPTSTK|INOXWIND|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL230CE|0|0|2|0||E|N|N|N|P|N|||795|N
103369|7852|OPTSTK|INOXWIND|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|3655|7655|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL230PE|0|0|2|0||E|N|N|N|P|N|||5655|N
103370|7852|OPTSTK|INOXWIND|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL240CE|0|0|2|0||E|N|N|N|P|N|||635|N
103371|7852|OPTSTK|INOXWIND|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|4485|8485|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL240PE|0|0|2|0||E|N|N|N|P|N|||6485|N
103372|7852|OPTSTK|INOXWIND|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL250CE|0|0|2|0||E|N|N|N|P|N|||510|N
103373|7852|OPTSTK|INOXWIND|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5340|9340|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL250PE|0|0|2|0||E|N|N|N|P|N|||7340|N
103374|7852|OPTSTK|INOXWIND|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL260CE|0|0|2|0||E|N|N|N|P|N|||405|N
103375|7852|OPTSTK|INOXWIND|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1430006400|0|0|0|0|0|6225|10225|0|0|0|1431795808|1438387200|1438439400|15|1|            |INOXWIND25JUL260PE|0|0|2|0||E|N|N|N|P|N|||8225|N
103378|1624|OPTSTK|IOC|XX||1435415400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|3970|7970|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN86CE|0|2|0|0||E|N|N|N|P|N|||5970|N
103379|1624|OPTSTK|IOC|XX||1435415400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN86PE|0|2|0|0||E|N|N|N|P|N|||5|N
103380|1624|OPTSTK|IOC|XX||1435415400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|3570|7570|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN90CE|0|2|0|0||E|N|N|N|P|N|||5570|N
103381|1624|OPTSTK|IOC|XX||1435415400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN90PE|0|2|0|0||E|N|N|N|P|N|||5|N
103382|1624|OPTSTK|IOC|XX||1435415400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|2280|6280|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN103CE|0|2|0|0||E|N|N|N|P|N|||4280|N
103383|1624|OPTSTK|IOC|XX||1435415400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN103PE|0|2|0|0||E|N|N|N|P|N|||5|N
103384|1624|OPTSTK|IOC|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|2085|6085|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN105CE|0|2|0|0||E|N|N|N|P|N|||4085|N
103385|1624|OPTSTK|IOC|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN105PE|0|2|0|0||E|N|N|N|P|N|||5|N
103386|1624|OPTSTK|IOC|XX||1435415400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1885|5885|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN107CE|0|2|0|0||E|N|N|N|P|N|||3885|N
103387|1624|OPTSTK|IOC|XX||1435415400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN107PE|0|2|0|0||E|N|N|N|P|N|||5|N
103388|1624|OPTSTK|IOC|XX||1435415400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1690|5690|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN109CE|0|2|0|0||E|N|N|N|P|N|||3690|N
103389|1624|OPTSTK|IOC|XX||1435415400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN109PE|0|2|0|0||E|N|N|N|P|N|||5|N
103390|1624|OPTSTK|IOC|XX||1435415400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1495|5495|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN111CE|0|2|0|0||E|N|N|N|P|N|||3495|N
103391|1624|OPTSTK|IOC|XX||1435415400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN111PE|0|2|0|0||E|N|N|N|P|N|||10|N
103392|1624|OPTSTK|IOC|XX||1435415400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1300|5300|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN113CE|0|2|0|0||E|N|N|N|P|N|||3300|N
103393|1624|OPTSTK|IOC|XX||1435415400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN113PE|0|2|0|0||E|N|N|N|P|N|||15|N
103394|1624|OPTSTK|IOC|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1110|5110|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN115CE|0|2|0|0||E|N|N|N|P|N|||3110|N
103395|1624|OPTSTK|IOC|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN115PE|0|2|0|0||E|N|N|N|P|N|||20|N
103396|1624|OPTSTK|IOC|XX||1435415400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|915|4915|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN117CE|0|2|0|0||E|N|N|N|P|N|||2915|N
103397|1624|OPTSTK|IOC|XX||1435415400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN117PE|0|2|0|0||E|N|N|N|P|N|||25|N
103398|1624|OPTSTK|IOC|XX||1435415400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|730|4730|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN119CE|0|2|0|0||E|N|N|N|P|N|||2730|N
103399|1624|OPTSTK|IOC|XX||1435415400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN119PE|0|2|0|0||E|N|N|N|P|N|||35|N
103400|1624|OPTSTK|IOC|XX||1435415400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|545|4545|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN121CE|0|2|0|0||E|N|N|N|P|N|||2545|N
103401|1624|OPTSTK|IOC|XX||1435415400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN121PE|0|2|0|0||E|N|N|N|P|N|||50|N
103402|1624|OPTSTK|IOC|XX||1435415400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|360|4360|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN123CE|0|2|0|0||E|N|N|N|P|N|||2360|N
103403|1624|OPTSTK|IOC|XX||1435415400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN123PE|0|2|0|0||E|N|N|N|P|N|||65|N
103404|1624|OPTSTK|IOC|XX||1435415400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|185|4185|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN125CE|0|2|0|0||E|N|N|N|P|N|||2185|N
103405|1624|OPTSTK|IOC|XX||1435415400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN125PE|0|2|0|0||E|N|N|N|P|N|||90|N
103406|1624|OPTSTK|IOC|XX||1435415400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|10|4010|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN127CE|0|2|0|0||E|N|N|N|P|N|||2010|N
103407|1624|OPTSTK|IOC|XX||1435415400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN127PE|0|2|0|0||E|N|N|N|P|N|||115|N
103408|1624|OPTSTK|IOC|XX||1435415400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3845|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN129CE|0|2|0|0||E|N|N|N|P|N|||1845|N
103409|1624|OPTSTK|IOC|XX||1435415400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN129PE|0|2|0|0||E|N|N|N|P|N|||145|N
103410|1624|OPTSTK|IOC|XX||1435415400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3685|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN131CE|0|2|0|0||E|N|N|N|P|N|||1685|N
103411|1624|OPTSTK|IOC|XX||1435415400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN131PE|0|2|0|0||E|N|N|N|P|N|||185|N
103412|1624|OPTSTK|IOC|XX||1435415400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3530|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN133CE|0|2|0|0||E|N|N|N|P|N|||1530|N
103413|1624|OPTSTK|IOC|XX||1435415400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN133PE|0|2|0|0||E|N|N|N|P|N|||230|N
103414|1624|OPTSTK|IOC|XX||1435415400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN135CE|0|2|0|0||E|N|N|N|P|N|||1385|N
103415|1624|OPTSTK|IOC|XX||1435415400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN135PE|0|2|0|0||E|N|N|N|P|N|||150|N
103438|1512|OPTSTK|INDHOTEL|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|4125|10595|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN820PE|0|2|0|0||E|N|N|N|P|N|||7360|N
103439|1512|OPTSTK|INDHOTEL|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN840CE|0|2|0|0||E|N|N|N|P|N|||900|N
103446|1624|OPTSTK|IOC|XX||1435415400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3250|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN137CE|0|2|0|0||E|N|N|N|P|N|||1250|N
103447|13285|OPTSTK|M&MFIN|XX||1432996200|19460|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5125|9125|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY194.6CE|0|0|1|0||E|N|N|N|P|N|||7125|N
103448|13285|OPTSTK|M&MFIN|XX||1432996200|19460|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY194.6PE|0|0|1|0||E|N|N|N|P|N|||10|N
103449|13285|OPTSTK|M&MFIN|XX||1432996200|20435|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|4155|8155|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY204.35CE|0|0|1|0||E|N|N|N|P|N|||6155|N
103450|13285|OPTSTK|M&MFIN|XX||1432996200|20435|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY204.35PE|0|0|1|0||E|N|N|N|P|N|||10|N
103451|1624|OPTSTK|IOC|XX||1435415400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN137PE|0|2|0|0||E|N|N|N|P|N|||345|N
103452|1624|OPTSTK|IOC|XX||1435415400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3120|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN139CE|0|2|0|0||E|N|N|N|P|N|||1120|N
103453|1624|OPTSTK|IOC|XX||1435415400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN139PE|0|2|0|0||E|N|N|N|P|N|||410|N
103454|1624|OPTSTK|IOC|XX||1435415400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN141CE|0|2|0|0||E|N|N|N|P|N|||1000|N
103455|1624|OPTSTK|IOC|XX||1435415400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN141PE|0|2|0|0||E|N|N|N|P|N|||490|N
103456|1624|OPTSTK|IOC|XX||1435415400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN143CE|0|2|0|0||E|N|N|N|P|N|||885|N
103457|1512|OPTSTK|INDHOTEL|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5255|12345|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN840PE|0|2|0|0||E|N|N|N|P|N|||8800|N
103458|1512|OPTSTK|INDHOTEL|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN860CE|0|2|0|0||E|N|N|N|P|N|||700|N
103459|1512|OPTSTK|INDHOTEL|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|6525|14155|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN860PE|0|2|0|0||E|N|N|N|P|N|||10340|N
103460|1512|OPTSTK|INDHOTEL|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3085|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN880CE|0|2|0|0||E|N|N|N|P|N|||1085|N
103461|1624|OPTSTK|IOC|XX||1435415400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN143PE|0|2|0|0||E|N|N|N|P|N|||390|N
103462|1624|OPTSTK|IOC|XX||1435415400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN145CE|0|2|0|0||E|N|N|N|P|N|||610|N
103463|1512|OPTSTK|INDHOTEL|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|7920|16030|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN880PE|0|2|0|0||E|N|N|N|P|N|||11975|N
103464|1512|OPTSTK|INDHOTEL|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN900CE|0|2|0|0||E|N|N|N|P|N|||810|N
103465|1512|OPTSTK|INDHOTEL|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|9430|17940|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN900PE|0|2|0|0||E|N|N|N|P|N|||13685|N
103466|1512|OPTSTK|INDHOTEL|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN920CE|0|2|0|0||E|N|N|N|P|N|||600|N
103467|1512|OPTSTK|INDHOTEL|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|11035|19885|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN920PE|0|2|0|0||E|N|N|N|P|N|||15460|N
103468|1512|OPTSTK|INDHOTEL|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN940CE|0|2|0|0||E|N|N|N|P|N|||440|N
103469|1512|OPTSTK|INDHOTEL|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|12720|21850|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN940PE|0|2|0|0||E|N|N|N|P|N|||17285|N
103470|1512|OPTSTK|INDHOTEL|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN960CE|0|2|0|0||E|N|N|N|P|N|||315|N
103471|1512|OPTSTK|INDHOTEL|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|14470|23820|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN960PE|0|2|0|0||E|N|N|N|P|N|||19145|N
103472|1512|OPTSTK|INDHOTEL|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN980CE|0|2|0|0||E|N|N|N|P|N|||230|N
103473|1512|OPTSTK|INDHOTEL|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|16280|25800|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN980PE|0|2|0|0||E|N|N|N|P|N|||21040|N
103474|1512|OPTSTK|INDHOTEL|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||160|N
103475|1624|OPTSTK|IOC|XX||1435415400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN145PE|0|2|0|0||E|N|N|N|P|N|||465|N
103476|13285|OPTSTK|M&MFIN|XX||1432996200|21405|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|3185|7185|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY214.05CE|0|0|1|0||E|N|N|N|P|N|||5185|N
103477|13285|OPTSTK|M&MFIN|XX||1432996200|21405|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794370|1432944000|1432996200|15|1|            |M&MFIN25MAY214.05PE|0|0|1|0||E|N|N|N|P|N|||20|N
103478|13285|OPTSTK|M&MFIN|XX||1432996200|22380|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|2220|6220|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY223.8CE|0|0|1|0||E|N|N|N|P|N|||4220|N
103479|13285|OPTSTK|M&MFIN|XX||1432996200|22380|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY223.8PE|0|0|1|0||E|N|N|N|P|N|||30|N
103480|1512|OPTSTK|INDHOTEL|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|18130|27790|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||22960|N
103481|1512|OPTSTK|INDHOTEL|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||115|N
103482|1512|OPTSTK|INDHOTEL|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|20015|29775|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||24895|N
103483|1512|OPTSTK|INDHOTEL|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||80|N
103484|1512|OPTSTK|INDHOTEL|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|21930|31770|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||26850|N
103485|1512|OPTSTK|INDHOTEL|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
103486|1512|OPTSTK|INDHOTEL|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|25805|35745|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||30775|N
103487|1512|OPTSTK|INDHOTEL|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
103488|1512|OPTSTK|INDHOTEL|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1427587200|0|0|0|0|0|29730|39720|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDHOTEL25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||34725|N
103491|13285|OPTSTK|M&MFIN|XX||1432996200|23350|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|965|4965|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY233.5CE|0|0|1|0||E|N|N|N|P|N|||2965|N
103492|13285|OPTSTK|M&MFIN|XX||1432996200|23350|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY233.5PE|0|0|1|0||E|N|N|N|P|N|||40|N
103493|1624|OPTSTK|IOC|XX||1435415400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN147CE|0|2|0|0||E|N|N|N|P|N|||685|N
103494|1624|OPTSTK|IOC|XX||1435415400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN147PE|0|2|0|0||E|N|N|N|P|N|||775|N
103497|14309|OPTSTK|INDIANB|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|11930|20070|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY430CE|2|0|0|0||E|N|N|N|P|N|||16000|N
103498|14309|OPTSTK|INDIANB|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDIANB25MAY430PE|2|0|0|0||E|N|N|N|P|N|||5|N
103499|14309|OPTSTK|INDIANB|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|9935|18075|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY450CE|2|0|0|0||E|N|N|N|P|N|||14005|N
103500|14309|OPTSTK|INDIANB|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY450PE|2|0|0|0||E|N|N|N|P|N|||5|N
103501|14309|OPTSTK|INDIANB|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|7960|16070|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY470CE|2|0|0|0||E|N|N|N|P|N|||12015|N
103502|14309|OPTSTK|INDIANB|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY470PE|2|0|0|0||E|N|N|N|P|N|||30|N
103503|14309|OPTSTK|INDIANB|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|6025|14055|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY490CE|2|0|0|0||E|N|N|N|P|N|||10040|N
103504|14309|OPTSTK|INDIANB|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY490PE|2|0|0|0||E|N|N|N|P|N|||25|N
103505|14309|OPTSTK|INDIANB|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|3350|11160|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY510CE|2|0|0|0||E|N|N|N|P|N|||7255|N
103506|13285|OPTSTK|M&MFIN|XX||1432996200|24325|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|390|4390|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY243.25CE|0|0|1|0||E|N|N|N|P|N|||2390|N
103507|13285|OPTSTK|M&MFIN|XX||1432996200|24325|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY243.25PE|0|0|1|0||E|N|N|N|P|N|||80|N
103508|14309|OPTSTK|INDIANB|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY510PE|2|0|0|0||E|N|N|N|P|N|||65|N
103509|14309|OPTSTK|INDIANB|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|2185|9535|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY530CE|2|0|0|0||E|N|N|N|P|N|||5860|N
103510|14309|OPTSTK|INDIANB|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY530PE|2|0|0|0||E|N|N|N|P|N|||120|N
103511|14309|OPTSTK|INDIANB|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|730|7300|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY550CE|2|0|0|0||E|N|N|N|P|N|||4015|N
103512|1624|OPTSTK|IOC|XX||1435415400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN149CE|0|2|0|0||E|N|N|N|P|N|||470|N
103513|1624|OPTSTK|IOC|XX||1435415400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN149PE|0|2|0|0||E|N|N|N|P|N|||885|N
103514|13285|OPTSTK|M&MFIN|XX||1432996200|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|3505|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY253CE|0|0|1|0||E|N|N|N|P|N|||1505|N
103515|13285|OPTSTK|M&MFIN|XX||1432996200|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY253PE|0|0|1|0||E|N|N|N|P|N|||155|N
103516|13285|OPTSTK|M&MFIN|XX||1432996200|26270|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2785|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY262.7CE|0|0|1|0||E|N|N|N|P|N|||785|N
103517|13285|OPTSTK|M&MFIN|XX||1432996200|26270|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY262.7PE|0|0|1|0||E|N|N|N|P|N|||410|N
103518|1624|OPTSTK|IOC|XX||1435415400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN151CE|0|2|0|0||E|N|N|N|P|N|||525|N
103519|1624|OPTSTK|IOC|XX||1435415400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3005|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN151PE|0|2|0|0||E|N|N|N|P|N|||1005|N
103520|14309|OPTSTK|INDIANB|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY550PE|2|0|0|0||E|N|N|N|P|N|||310|N
103521|14309|OPTSTK|INDIANB|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|5390|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY570CE|2|0|0|0||E|N|N|N|P|N|||2645|N
103522|1624|OPTSTK|IOC|XX||1435415400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN153CE|0|2|0|0||E|N|N|N|P|N|||455|N
103523|14309|OPTSTK|INDIANB|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY570PE|2|0|0|0||E|N|N|N|P|N|||800|N
103524|14309|OPTSTK|INDIANB|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|3560|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY590CE|2|0|0|0||E|N|N|N|P|N|||1445|N
103525|14309|OPTSTK|INDIANB|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|3555|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY590PE|2|0|0|0||E|N|N|N|P|N|||1555|N
103526|14309|OPTSTK|INDIANB|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY610CE|2|0|0|0||E|N|N|N|P|N|||715|N
103527|14309|OPTSTK|INDIANB|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|610|5760|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY610PE|2|0|0|0||E|N|N|N|P|N|||3185|N
103528|14309|OPTSTK|INDIANB|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY630CE|2|0|0|0||E|N|N|N|P|N|||335|N
103529|14309|OPTSTK|INDIANB|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|1540|7740|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY630PE|2|0|0|0||E|N|N|N|P|N|||4640|N
103530|14309|OPTSTK|INDIANB|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY650CE|2|0|0|0||E|N|N|N|P|N|||185|N
103531|14309|OPTSTK|INDIANB|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|2810|9800|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY650PE|2|0|0|0||E|N|N|N|P|N|||6305|N
103532|14309|OPTSTK|INDIANB|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY670CE|2|0|0|0||E|N|N|N|P|N|||175|N
103533|14309|OPTSTK|INDIANB|XX||1432996200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|4355|11875|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY670PE|2|0|0|0||E|N|N|N|P|N|||8115|N
103534|14309|OPTSTK|INDIANB|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDIANB25MAY690CE|2|0|0|0||E|N|N|N|P|N|||80|N
103535|14309|OPTSTK|INDIANB|XX||1432996200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|6105|13935|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY690PE|2|0|0|0||E|N|N|N|P|N|||10020|N
103536|14309|OPTSTK|INDIANB|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDIANB25MAY740CE|2|0|0|0||E|N|N|N|P|N|||10|N
103537|1624|OPTSTK|IOC|XX||1435415400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN153PE|0|2|0|0||E|N|N|N|P|N|||1135|N
103538|1624|OPTSTK|IOC|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN155CE|0|2|0|0||E|N|N|N|P|N|||240|N
103539|14309|OPTSTK|INDIANB|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|10885|18985|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY740PE|2|0|0|0||E|N|N|N|P|N|||14935|N
103540|14309|OPTSTK|INDIANB|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDIANB25MAY780CE|2|0|0|0||E|N|N|N|P|N|||5|N
103541|14309|OPTSTK|INDIANB|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|14850|22990|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIANB25MAY780PE|2|0|0|0||E|N|N|N|P|N|||18920|N
103542|14309|OPTSTK|INDIANB|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|23065|31205|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN320CE|2|0|0|0||E|N|N|N|P|N|||27135|N
103543|14309|OPTSTK|INDIANB|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDIANB25JUN320PE|2|0|0|0||E|N|N|N|P|N|||5|N
103544|14309|OPTSTK|INDIANB|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|19100|27240|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN360CE|2|0|0|0||E|N|N|N|P|N|||23170|N
103545|14309|OPTSTK|INDIANB|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDIANB25JUN360PE|2|0|0|0||E|N|N|N|P|N|||5|N
103546|13285|OPTSTK|M&MFIN|XX||1432996200|27245|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2355|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY272.45CE|0|0|1|0||E|N|N|N|P|N|||355|N
103547|13285|OPTSTK|M&MFIN|XX||1432996200|27245|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2930|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY272.45PE|0|0|1|0||E|N|N|N|P|N|||930|N
103548|14309|OPTSTK|INDIANB|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|17120|25250|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN380CE|2|0|0|0||E|N|N|N|P|N|||21185|N
103549|14309|OPTSTK|INDIANB|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDIANB25JUN380PE|2|0|0|0||E|N|N|N|P|N|||5|N
103550|13285|OPTSTK|M&MFIN|XX||1432996200|28215|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY282.15CE|0|0|1|0||E|N|N|N|P|N|||150|N
103551|13285|OPTSTK|M&MFIN|XX||1432996200|28215|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|3695|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY282.15PE|0|0|1|0||E|N|N|N|P|N|||1695|N
103552|13285|OPTSTK|M&MFIN|XX||1432996200|29190|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY291.9CE|0|0|1|0||E|N|N|N|P|N|||75|N
103553|13285|OPTSTK|M&MFIN|XX||1432996200|29190|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|700|4700|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY291.9PE|0|0|1|0||E|N|N|N|P|N|||2700|N
103554|13285|OPTSTK|M&MFIN|XX||1432996200|30165|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY301.65CE|0|0|1|0||E|N|N|N|P|N|||30|N
103555|13285|OPTSTK|M&MFIN|XX||1432996200|30165|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|1600|5600|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY301.65PE|0|0|1|0||E|N|N|N|P|N|||3600|N
103556|13285|OPTSTK|M&MFIN|XX||1432996200|31135|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794370|1432944000|1432996200|15|1|            |M&MFIN25MAY311.35CE|0|0|1|0||E|N|N|N|P|N|||20|N
103557|13285|OPTSTK|M&MFIN|XX||1432996200|31135|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1425168000|0|0|0|0|0|2630|6630|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY311.35PE|0|0|1|0||E|N|N|N|P|N|||4630|N
103566|14309|OPTSTK|INDIANB|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|15150|23270|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN400CE|2|0|0|0||E|N|N|N|P|N|||19210|N
103567|14309|OPTSTK|INDIANB|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN400PE|2|0|0|0||E|N|N|N|P|N|||10|N
103572|1624|OPTSTK|IOC|XX||1435415400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3150|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN155PE|0|2|0|0||E|N|N|N|P|N|||1150|N
103573|1624|OPTSTK|IOC|XX||1435415400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN157CE|0|2|0|0||E|N|N|N|P|N|||335|N
103574|14309|OPTSTK|INDIANB|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|13205|21275|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN420CE|2|0|0|0||E|N|N|N|P|N|||17240|N
103575|1624|OPTSTK|IOC|XX||1435415400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3415|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN157PE|0|2|0|0||E|N|N|N|P|N|||1415|N
103576|1624|OPTSTK|IOC|XX||1435415400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN159CE|0|2|0|0||E|N|N|N|P|N|||285|N
103577|1624|OPTSTK|IOC|XX||1435415400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3565|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN159PE|0|2|0|0||E|N|N|N|P|N|||1565|N
103578|1624|OPTSTK|IOC|XX||1435415400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN161CE|0|2|0|0||E|N|N|N|P|N|||245|N
103579|1624|OPTSTK|IOC|XX||1435415400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3720|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN161PE|0|2|0|0||E|N|N|N|P|N|||1720|N
103580|1624|OPTSTK|IOC|XX||1435415400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN163CE|0|2|0|0||E|N|N|N|P|N|||205|N
103583|1624|OPTSTK|IOC|XX||1435415400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN163PE|0|2|0|0||E|N|N|N|P|N|||1880|N
103584|1624|OPTSTK|IOC|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN165CE|0|2|0|0||E|N|N|N|P|N|||175|N
103587|1624|OPTSTK|IOC|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|45|4045|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN165PE|0|2|0|0||E|N|N|N|P|N|||2045|N
103588|1624|OPTSTK|IOC|XX||1435415400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN167CE|0|2|0|0||E|N|N|N|P|N|||145|N
103594|1624|OPTSTK|IOC|XX||1435415400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|220|4220|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN167PE|0|2|0|0||E|N|N|N|P|N|||2220|N
103624|1624|OPTSTK|IOC|XX||1435415400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN169CE|0|2|0|0||E|N|N|N|P|N|||120|N
103625|1624|OPTSTK|IOC|XX||1435415400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|390|4390|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN169PE|0|2|0|0||E|N|N|N|P|N|||2390|N
103626|1624|OPTSTK|IOC|XX||1435415400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN171CE|0|2|0|0||E|N|N|N|P|N|||100|N
103629|1624|OPTSTK|IOC|XX||1435415400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|570|4570|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN171PE|0|2|0|0||E|N|N|N|P|N|||2570|N
103632|1624|OPTSTK|IOC|XX||1435415400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN178CE|0|2|0|0||E|N|N|N|P|N|||50|N
103635|1624|OPTSTK|IOC|XX||1435415400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1215|5215|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN178PE|0|2|0|0||E|N|N|N|P|N|||3215|N
103636|1624|OPTSTK|IOC|XX||1435415400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN182CE|0|2|0|0||E|N|N|N|P|N|||35|N
103661|14309|OPTSTK|INDIANB|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN420PE|2|0|0|0||E|N|N|N|P|N|||30|N
103662|14309|OPTSTK|INDIANB|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|11300|19290|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN440CE|2|0|0|0||E|N|N|N|P|N|||15295|N
103663|14309|OPTSTK|INDIANB|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN440PE|2|0|0|0||E|N|N|N|P|N|||65|N
103664|14309|OPTSTK|INDIANB|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|9465|17305|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN460CE|2|0|0|0||E|N|N|N|P|N|||13385|N
103665|14309|OPTSTK|INDIANB|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN460PE|2|0|0|0||E|N|N|N|P|N|||140|N
103666|14309|OPTSTK|INDIANB|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|7740|15330|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN480CE|2|0|0|0||E|N|N|N|P|N|||11535|N
103667|14309|OPTSTK|INDIANB|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN480PE|2|0|0|0||E|N|N|N|P|N|||280|N
103668|14309|OPTSTK|INDIANB|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|6160|13400|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN500CE|2|0|0|0||E|N|N|N|P|N|||9780|N
103669|1624|OPTSTK|IOC|XX||1435415400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1595|5595|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN182PE|0|2|0|0||E|N|N|N|P|N|||3595|N
103670|1624|OPTSTK|IOC|XX||1435415400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN186CE|0|2|0|0||E|N|N|N|P|N|||25|N
103671|1624|OPTSTK|IOC|XX||1435415400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1980|5980|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN186PE|0|2|0|0||E|N|N|N|P|N|||3980|N
103675|1624|OPTSTK|IOC|XX||1438439400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|4615|8615|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL80CE|0|2|0|0||E|N|N|N|P|N|||6615|N
103676|1624|OPTSTK|IOC|XX||1438439400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |IOC25JUL80PE|0|2|0|0||E|N|N|N|P|N|||5|N
103677|1624|OPTSTK|IOC|XX||1438439400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|4220|8220|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL84CE|0|2|0|0||E|N|N|N|P|N|||6220|N
103678|1624|OPTSTK|IOC|XX||1438439400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |IOC25JUL84PE|0|2|0|0||E|N|N|N|P|N|||5|N
103679|1624|OPTSTK|IOC|XX||1438439400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|3825|7825|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL88CE|0|2|0|0||E|N|N|N|P|N|||5825|N
103680|1624|OPTSTK|IOC|XX||1438439400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |IOC25JUL88PE|0|2|0|0||E|N|N|N|P|N|||5|N
103681|1624|OPTSTK|IOC|XX||1438439400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|3435|7435|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL92CE|0|2|0|0||E|N|N|N|P|N|||5435|N
103682|1624|OPTSTK|IOC|XX||1438439400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |IOC25JUL92PE|0|2|0|0||E|N|N|N|P|N|||5|N
103683|1624|OPTSTK|IOC|XX||1438439400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|3040|7040|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL96CE|0|2|0|0||E|N|N|N|P|N|||5040|N
103684|1624|OPTSTK|IOC|XX||1438439400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |IOC25JUL96PE|0|2|0|0||E|N|N|N|P|N|||5|N
103685|1624|OPTSTK|IOC|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|2650|6650|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL100CE|0|2|0|0||E|N|N|N|P|N|||4650|N
103686|1624|OPTSTK|IOC|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794370|1438387200|1438439400|15|1|            |IOC25JUL100PE|0|2|0|0||E|N|N|N|P|N|||10|N
103687|1624|OPTSTK|IOC|XX||1438439400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|2455|6455|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL102CE|0|2|0|0||E|N|N|N|P|N|||4455|N
103688|1624|OPTSTK|IOC|XX||1438439400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794370|1438387200|1438439400|15|1|            |IOC25JUL102PE|0|2|0|0||E|N|N|N|P|N|||15|N
103689|1624|OPTSTK|IOC|XX||1438439400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|2265|6265|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL104CE|0|2|0|0||E|N|N|N|P|N|||4265|N
103690|1624|OPTSTK|IOC|XX||1438439400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794370|1438387200|1438439400|15|1|            |IOC25JUL104PE|0|2|0|0||E|N|N|N|P|N|||20|N
103691|1624|OPTSTK|IOC|XX||1438439400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|2070|6070|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL106CE|0|2|0|0||E|N|N|N|P|N|||4070|N
103692|1624|OPTSTK|IOC|XX||1438439400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL106PE|0|2|0|0||E|N|N|N|P|N|||25|N
103693|1624|OPTSTK|IOC|XX||1438439400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1880|5880|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL108CE|0|2|0|0||E|N|N|N|P|N|||3880|N
103694|1624|OPTSTK|IOC|XX||1438439400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL108PE|0|2|0|0||E|N|N|N|P|N|||30|N
103695|1624|OPTSTK|IOC|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1695|5695|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL110CE|0|2|0|0||E|N|N|N|P|N|||3695|N
103696|1624|OPTSTK|IOC|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL110PE|0|2|0|0||E|N|N|N|P|N|||40|N
103697|1624|OPTSTK|IOC|XX||1438439400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1510|5510|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL112CE|0|2|0|0||E|N|N|N|P|N|||3510|N
103698|1624|OPTSTK|IOC|XX||1438439400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL112PE|0|2|0|0||E|N|N|N|P|N|||50|N
103699|14309|OPTSTK|INDIANB|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN500PE|2|0|0|0||E|N|N|N|P|N|||505|N
103700|14309|OPTSTK|INDIANB|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|4755|11525|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN520CE|2|0|0|0||E|N|N|N|P|N|||8140|N
103701|14309|OPTSTK|INDIANB|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2850|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN520PE|2|0|0|0||E|N|N|N|P|N|||850|N
103702|14309|OPTSTK|INDIANB|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|3555|9745|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN540CE|2|0|0|0||E|N|N|N|P|N|||6650|N
103703|14309|OPTSTK|INDIANB|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|3345|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN540PE|2|0|0|0||E|N|N|N|P|N|||1345|N
103704|14309|OPTSTK|INDIANB|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|2560|8080|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN560CE|2|0|0|0||E|N|N|N|P|N|||5320|N
103705|1624|OPTSTK|IOC|XX||1438439400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1325|5325|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL114CE|0|2|0|0||E|N|N|N|P|N|||3325|N
103706|1624|OPTSTK|IOC|XX||1438439400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL114PE|0|2|0|0||E|N|N|N|P|N|||65|N
103726|1624|OPTSTK|IOC|XX||1438439400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1145|5145|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL116CE|0|2|0|0||E|N|N|N|P|N|||3145|N
103727|1624|OPTSTK|IOC|XX||1438439400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL116PE|0|2|0|0||E|N|N|N|P|N|||85|N
103728|1624|OPTSTK|IOC|XX||1438439400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|970|4970|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL118CE|0|2|0|0||E|N|N|N|P|N|||2970|N
103730|1624|OPTSTK|IOC|XX||1438439400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL118PE|0|2|0|0||E|N|N|N|P|N|||105|N
103732|1624|OPTSTK|IOC|XX||1438439400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|795|4795|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL120CE|0|2|0|0||E|N|N|N|P|N|||2795|N
103750|14309|OPTSTK|INDIANB|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN560PE|2|0|0|0||E|N|N|N|P|N|||2000|N
103751|14309|OPTSTK|INDIANB|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|1770|6580|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN580CE|2|0|0|0||E|N|N|N|P|N|||4175|N
103754|14309|OPTSTK|INDIANB|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|840|4840|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN580PE|2|0|0|0||E|N|N|N|P|N|||2840|N
103755|14309|OPTSTK|INDIANB|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|1170|5250|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN600CE|2|0|0|0||E|N|N|N|P|N|||3210|N
103756|1624|OPTSTK|IOC|XX||1438439400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL120PE|0|2|0|0||E|N|N|N|P|N|||130|N
103757|1624|OPTSTK|IOC|XX||1438439400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|625|4625|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL122CE|0|2|0|0||E|N|N|N|P|N|||2625|N
103758|1624|OPTSTK|IOC|XX||1438439400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL122PE|0|2|0|0||E|N|N|N|P|N|||155|N
103763|1624|OPTSTK|IOC|XX||1438439400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|465|4465|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL124CE|0|2|0|0||E|N|N|N|P|N|||2465|N
103764|19061|OPTSTK|MANAPPURAM|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|6975|10975|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY140CE|0|2|0|0||E|N|N|N|P|N|||8975|N
103765|19061|OPTSTK|MANAPPURAM|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MANAPPURAM25MAY140PE|0|2|0|0||E|N|N|N|P|N|||5|N
103766|19061|OPTSTK|MANAPPURAM|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5975|9975|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY150CE|0|2|0|0||E|N|N|N|P|N|||7975|N
103767|19061|OPTSTK|MANAPPURAM|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MANAPPURAM25MAY150PE|0|2|0|0||E|N|N|N|P|N|||5|N
103768|1624|OPTSTK|IOC|XX||1438439400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL124PE|0|2|0|0||E|N|N|N|P|N|||190|N
103769|1624|OPTSTK|IOC|XX||1438439400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL126CE|0|2|0|0||E|N|N|N|P|N|||2305|N
103770|19061|OPTSTK|MANAPPURAM|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|4980|8980|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY160CE|0|2|0|0||E|N|N|N|P|N|||6980|N
103771|19061|OPTSTK|MANAPPURAM|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MANAPPURAM25MAY160PE|0|2|0|0||E|N|N|N|P|N|||5|N
103772|1624|OPTSTK|IOC|XX||1438439400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL126PE|0|2|0|0||E|N|N|N|P|N|||225|N
103774|1624|OPTSTK|IOC|XX||1438439400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|150|4150|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL128CE|0|2|0|0||E|N|N|N|P|N|||2150|N
103776|19061|OPTSTK|MANAPPURAM|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|3980|7980|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY170CE|0|2|0|0||E|N|N|N|P|N|||5980|N
103777|19061|OPTSTK|MANAPPURAM|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MANAPPURAM25MAY170PE|0|2|0|0||E|N|N|N|P|N|||5|N
103778|19061|OPTSTK|MANAPPURAM|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|3480|7480|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY175CE|0|2|0|0||E|N|N|N|P|N|||5480|N
103779|19061|OPTSTK|MANAPPURAM|XX||1432996200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MANAPPURAM25MAY175PE|0|2|0|0||E|N|N|N|P|N|||5|N
103780|19061|OPTSTK|MANAPPURAM|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|2985|6985|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY180CE|0|2|0|0||E|N|N|N|P|N|||4985|N
103781|19061|OPTSTK|MANAPPURAM|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MANAPPURAM25MAY180PE|0|2|0|0||E|N|N|N|P|N|||5|N
103782|19061|OPTSTK|MANAPPURAM|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|2490|6490|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY185CE|0|2|0|0||E|N|N|N|P|N|||4490|N
103783|19061|OPTSTK|MANAPPURAM|XX||1432996200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |MANAPPURAM25MAY185PE|0|2|0|0||E|N|N|N|P|N|||10|N
103784|19061|OPTSTK|MANAPPURAM|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|2000|6000|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY190CE|0|2|0|0||E|N|N|N|P|N|||4000|N
103787|19061|OPTSTK|MANAPPURAM|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY190PE|0|2|0|0||E|N|N|N|P|N|||20|N
103788|19061|OPTSTK|MANAPPURAM|XX||1432996200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|1520|5520|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY195CE|0|2|0|0||E|N|N|N|P|N|||3520|N
103790|1624|OPTSTK|IOC|XX||1438439400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL128PE|0|2|0|0||E|N|N|N|P|N|||270|N
103791|19061|OPTSTK|MANAPPURAM|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY195PE|0|2|0|0||E|N|N|N|P|N|||35|N
103792|19061|OPTSTK|MANAPPURAM|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|1050|5050|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY200CE|0|2|0|0||E|N|N|N|P|N|||3050|N
103793|19061|OPTSTK|MANAPPURAM|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103794|19061|OPTSTK|MANAPPURAM|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|605|4605|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY205CE|0|2|0|0||E|N|N|N|P|N|||2605|N
103795|1624|OPTSTK|IOC|XX||1438439400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|4000|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL130CE|0|2|0|0||E|N|N|N|P|N|||2000|N
103797|19061|OPTSTK|MANAPPURAM|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY205PE|0|2|0|0||E|N|N|N|P|N|||15|N
103798|19061|OPTSTK|MANAPPURAM|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|180|4180|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY210CE|0|2|0|0||E|N|N|N|P|N|||2180|N
103799|19061|OPTSTK|MANAPPURAM|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY210PE|0|2|0|0||E|N|N|N|P|N|||190|N
103800|19061|OPTSTK|MANAPPURAM|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|3790|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY215CE|0|2|0|0||E|N|N|N|P|N|||1790|N
103801|19061|OPTSTK|MANAPPURAM|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY215PE|0|2|0|0||E|N|N|N|P|N|||300|N
103803|1624|OPTSTK|IOC|XX||1438439400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL130PE|0|2|0|0||E|N|N|N|P|N|||320|N
103804|1624|OPTSTK|IOC|XX||1438439400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3860|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL132CE|0|2|0|0||E|N|N|N|P|N|||1860|N
103805|1624|OPTSTK|IOC|XX||1438439400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL132PE|0|2|0|0||E|N|N|N|P|N|||375|N
103806|1624|OPTSTK|IOC|XX||1438439400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3720|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL134CE|0|2|0|0||E|N|N|N|P|N|||1720|N
103807|1624|OPTSTK|IOC|XX||1438439400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL134PE|0|2|0|0||E|N|N|N|P|N|||435|N
103808|1624|OPTSTK|IOC|XX||1438439400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3590|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL136CE|0|2|0|0||E|N|N|N|P|N|||1590|N
103809|14309|OPTSTK|INDIANB|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|1825|5895|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN600PE|2|0|0|0||E|N|N|N|P|N|||3860|N
103810|1624|OPTSTK|IOC|XX||1438439400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL136PE|0|2|0|0||E|N|N|N|P|N|||500|N
103811|1624|OPTSTK|IOC|XX||1438439400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL138CE|0|2|0|0||E|N|N|N|P|N|||1465|N
103812|14309|OPTSTK|INDIANB|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|420|4420|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN620CE|2|0|0|0||E|N|N|N|P|N|||2420|N
103813|14309|OPTSTK|INDIANB|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|2665|7445|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN620PE|2|0|0|0||E|N|N|N|P|N|||5055|N
103814|14309|OPTSTK|INDIANB|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|3790|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN640CE|2|0|0|0||E|N|N|N|P|N|||1790|N
103815|1624|OPTSTK|IOC|XX||1438439400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL138PE|0|2|0|0||E|N|N|N|P|N|||575|N
103816|1624|OPTSTK|IOC|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3350|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL140CE|0|2|0|0||E|N|N|N|P|N|||1350|N
103817|1624|OPTSTK|IOC|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL140PE|0|2|0|0||E|N|N|N|P|N|||650|N
103818|1624|OPTSTK|IOC|XX||1438439400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3235|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL142CE|0|2|0|0||E|N|N|N|P|N|||1235|N
103819|1624|OPTSTK|IOC|XX||1438439400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL142PE|0|2|0|0||E|N|N|N|P|N|||740|N
103820|1624|OPTSTK|IOC|XX||1438439400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL144CE|0|2|0|0||E|N|N|N|P|N|||1130|N
103821|1624|OPTSTK|IOC|XX||1438439400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL144PE|0|2|0|0||E|N|N|N|P|N|||830|N
103822|1624|OPTSTK|IOC|XX||1438439400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3035|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL146CE|0|2|0|0||E|N|N|N|P|N|||1035|N
103823|1624|OPTSTK|IOC|XX||1438439400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL146PE|0|2|0|0||E|N|N|N|P|N|||930|N
103824|1624|OPTSTK|IOC|XX||1438439400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL148CE|0|2|0|0||E|N|N|N|P|N|||940|N
103825|1624|OPTSTK|IOC|XX||1438439400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3035|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL148PE|0|2|0|0||E|N|N|N|P|N|||1035|N
103826|1624|OPTSTK|IOC|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL150CE|0|2|0|0||E|N|N|N|P|N|||855|N
103827|1624|OPTSTK|IOC|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL150PE|0|2|0|0||E|N|N|N|P|N|||1145|N
103828|1624|OPTSTK|IOC|XX||1438439400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL152CE|0|2|0|0||E|N|N|N|P|N|||775|N
103829|1624|OPTSTK|IOC|XX||1438439400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL152PE|0|2|0|0||E|N|N|N|P|N|||1265|N
103830|1624|OPTSTK|IOC|XX||1438439400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL154CE|0|2|0|0||E|N|N|N|P|N|||700|N
103831|1624|OPTSTK|IOC|XX||1438439400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL154PE|0|2|0|0||E|N|N|N|P|N|||1385|N
103832|1624|OPTSTK|IOC|XX||1438439400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL156CE|0|2|0|0||E|N|N|N|P|N|||635|N
103833|1624|OPTSTK|IOC|XX||1438439400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3515|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL156PE|0|2|0|0||E|N|N|N|P|N|||1515|N
103834|1624|OPTSTK|IOC|XX||1438439400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL158CE|0|2|0|0||E|N|N|N|P|N|||570|N
103835|1624|OPTSTK|IOC|XX||1438439400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3650|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL158PE|0|2|0|0||E|N|N|N|P|N|||1650|N
103836|1624|OPTSTK|IOC|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL160CE|0|2|0|0||E|N|N|N|P|N|||515|N
103837|1624|OPTSTK|IOC|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL160PE|0|2|0|0||E|N|N|N|P|N|||1790|N
103838|1624|OPTSTK|IOC|XX||1438439400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL162CE|0|2|0|0||E|N|N|N|P|N|||460|N
103839|1624|OPTSTK|IOC|XX||1438439400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|3935|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL162PE|0|2|0|0||E|N|N|N|P|N|||1935|N
103840|1624|OPTSTK|IOC|XX||1438439400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL164CE|0|2|0|0||E|N|N|N|P|N|||410|N
103841|1624|OPTSTK|IOC|XX||1438439400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|80|4080|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL164PE|0|2|0|0||E|N|N|N|P|N|||2080|N
103842|1624|OPTSTK|IOC|XX||1438439400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL166CE|0|2|0|0||E|N|N|N|P|N|||370|N
103843|1624|OPTSTK|IOC|XX||1438439400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|235|4235|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL166PE|0|2|0|0||E|N|N|N|P|N|||2235|N
103844|1624|OPTSTK|IOC|XX||1438439400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL168CE|0|2|0|0||E|N|N|N|P|N|||330|N
103845|1624|OPTSTK|IOC|XX||1438439400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|395|4395|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL168PE|0|2|0|0||E|N|N|N|P|N|||2395|N
103846|1624|OPTSTK|IOC|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL170CE|0|2|0|0||E|N|N|N|P|N|||290|N
103847|1624|OPTSTK|IOC|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|555|4555|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL170PE|0|2|0|0||E|N|N|N|P|N|||2555|N
103848|1624|OPTSTK|IOC|XX||1438439400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL172CE|0|2|0|0||E|N|N|N|P|N|||260|N
103849|1624|OPTSTK|IOC|XX||1438439400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|720|4720|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL172PE|0|2|0|0||E|N|N|N|P|N|||2720|N
103852|1624|OPTSTK|IOC|XX||1438439400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL176CE|0|2|0|0||E|N|N|N|P|N|||205|N
103853|14309|OPTSTK|INDIANB|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|3695|9125|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN640PE|2|0|0|0||E|N|N|N|P|N|||6410|N
103854|14309|OPTSTK|INDIANB|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN660CE|2|0|0|0||E|N|N|N|P|N|||1300|N
103855|14309|OPTSTK|INDIANB|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|4900|10910|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN660PE|2|0|0|0||E|N|N|N|P|N|||7905|N
103856|14309|OPTSTK|INDIANB|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2925|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN680CE|2|0|0|0||E|N|N|N|P|N|||925|N
103857|14309|OPTSTK|INDIANB|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|6260|12770|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN680PE|2|0|0|0||E|N|N|N|P|N|||9515|N
103858|14309|OPTSTK|INDIANB|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN700CE|2|0|0|0||E|N|N|N|P|N|||650|N
103859|14309|OPTSTK|INDIANB|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|7770|14680|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN700PE|2|0|0|0||E|N|N|N|P|N|||11225|N
103860|14309|OPTSTK|INDIANB|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN720CE|2|0|0|0||E|N|N|N|P|N|||450|N
103861|14309|OPTSTK|INDIANB|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|9385|16625|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN720PE|2|0|0|0||E|N|N|N|P|N|||13005|N
103862|1624|OPTSTK|IOC|XX||1438439400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1055|5055|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL176PE|0|2|0|0||E|N|N|N|P|N|||3055|N
103863|1624|OPTSTK|IOC|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL180CE|0|2|0|0||E|N|N|N|P|N|||160|N
103864|14309|OPTSTK|INDIANB|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN760CE|2|0|0|0||E|N|N|N|P|N|||205|N
103865|14309|OPTSTK|INDIANB|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|12890|20570|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN760PE|2|0|0|0||E|N|N|N|P|N|||16730|N
103866|14309|OPTSTK|INDIANB|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN800CE|2|0|0|0||E|N|N|N|P|N|||90|N
103867|19061|OPTSTK|MANAPPURAM|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|3440|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY220CE|0|2|0|0||E|N|N|N|P|N|||1440|N
103868|19061|OPTSTK|MANAPPURAM|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY220PE|0|2|0|0||E|N|N|N|P|N|||30|N
103869|14309|OPTSTK|INDIANB|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|950|950|5|1.346964E+09|4.000100E+04|0|1427587200|0|0|0|0|0|16625|24545|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIANB25JUN800PE|2|0|0|0||E|N|N|N|P|N|||20585|N
103897|1624|OPTSTK|IOC|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1405|5405|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL180PE|0|2|0|0||E|N|N|N|P|N|||3405|N
103898|1624|OPTSTK|IOC|XX||1438439400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL184CE|0|2|0|0||E|N|N|N|P|N|||125|N
103899|1624|OPTSTK|IOC|XX||1438439400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|1765|5765|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL184PE|0|2|0|0||E|N|N|N|P|N|||3765|N
103900|1624|OPTSTK|IOC|XX||1438439400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL188CE|0|2|0|0||E|N|N|N|P|N|||95|N
103901|1624|OPTSTK|IOC|XX||1438439400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|2130|6130|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL188PE|0|2|0|0||E|N|N|N|P|N|||4130|N
103902|1624|OPTSTK|IOC|XX||1438439400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL192CE|0|2|0|0||E|N|N|N|P|N|||75|N
103903|1624|OPTSTK|IOC|XX||1438439400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|2505|6505|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL192PE|0|2|0|0||E|N|N|N|P|N|||4505|N
103904|1624|OPTSTK|IOC|XX||1438439400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL196CE|0|2|0|0||E|N|N|N|P|N|||55|N
103907|1624|OPTSTK|IOC|XX||1438439400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1430006400|0|0|0|0|0|2880|6880|0|0|0|1431795808|1438387200|1438439400|15|1|            |IOC25JUL196PE|0|2|0|0||E|N|N|N|P|N|||4880|N
103910|15313|OPTSTK|IRB|XX||1435415400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3450|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN37CE|0|2|0|0||E|N|N|N|P|N|||1450|N
103911|15313|OPTSTK|IRB|XX||1435415400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN37PE|0|2|0|0||E|N|N|N|P|N|||15|N
103912|15313|OPTSTK|IRB|XX||1435415400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3260|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN39CE|0|2|0|0||E|N|N|N|P|N|||1260|N
103913|15313|OPTSTK|IRB|XX||1435415400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN39PE|0|2|0|0||E|N|N|N|P|N|||25|N
103916|15313|OPTSTK|IRB|XX||1435415400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3085|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN41CE|0|2|0|0||E|N|N|N|P|N|||1085|N
103917|15313|OPTSTK|IRB|XX||1435415400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN41PE|0|2|0|0||E|N|N|N|P|N|||45|N
103920|15313|OPTSTK|IRB|XX||1435415400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN43CE|0|2|0|0||E|N|N|N|P|N|||915|N
103921|15313|OPTSTK|IRB|XX||1435415400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN43PE|0|2|0|0||E|N|N|N|P|N|||80|N
103924|15313|OPTSTK|IRB|XX||1435415400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN45CE|0|2|0|0||E|N|N|N|P|N|||670|N
103925|15313|OPTSTK|IRB|XX||1435415400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN45PE|0|2|0|0||E|N|N|N|P|N|||85|N
103926|15313|OPTSTK|IRB|XX||1435415400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN47CE|0|2|0|0||E|N|N|N|P|N|||625|N
103927|15313|OPTSTK|IRB|XX||1435415400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN47PE|0|2|0|0||E|N|N|N|P|N|||120|N
103930|15313|OPTSTK|IRB|XX||1435415400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN49CE|0|2|0|0||E|N|N|N|P|N|||505|N
103931|15313|OPTSTK|IRB|XX||1435415400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN49PE|0|2|0|0||E|N|N|N|P|N|||260|N
103934|15313|OPTSTK|IRB|XX||1435415400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRB25JUN51CE|0|2|0|0||E|N|N|N|P|N|||315|N
103935|15313|OPTSTK|IRB|XX||1435415400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN51PE|0|2|0|0||E|N|N|N|P|N|||355|N
103936|15313|OPTSTK|IRB|XX||1435415400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN53CE|0|2|0|0||E|N|N|N|P|N|||255|N
103937|15313|OPTSTK|IRB|XX||1435415400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN53PE|0|2|0|0||E|N|N|N|P|N|||465|N
103938|15313|OPTSTK|IRB|XX||1435415400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN55CE|0|2|0|0||E|N|N|N|P|N|||240|N
103939|15313|OPTSTK|IRB|XX||1435415400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN55PE|0|2|0|0||E|N|N|N|P|N|||595|N
103940|15313|OPTSTK|IRB|XX||1435415400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN57CE|0|2|0|0||E|N|N|N|P|N|||185|N
103941|15313|OPTSTK|IRB|XX||1435415400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2735|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN57PE|0|2|0|0||E|N|N|N|P|N|||735|N
103942|15313|OPTSTK|IRB|XX||1435415400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN59CE|0|2|0|0||E|N|N|N|P|N|||140|N
103943|15313|OPTSTK|IRB|XX||1435415400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN59PE|0|2|0|0||E|N|N|N|P|N|||885|N
103944|15313|OPTSTK|IRB|XX||1438439400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|740|4740|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL24CE|0|2|0|0||E|N|N|N|P|N|||2740|N
103954|15313|OPTSTK|IRB|XX||1438439400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRB25JUL24PE|0|2|0|0||E|N|N|N|P|N|||5|N
103955|15313|OPTSTK|IRB|XX||1438439400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|350|4350|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL28CE|0|2|0|0||E|N|N|N|P|N|||2350|N
103956|15313|OPTSTK|IRB|XX||1438439400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRB25JUL28PE|0|2|0|0||E|N|N|N|P|N|||5|N
103957|15313|OPTSTK|IRB|XX||1438439400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|155|4155|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL30CE|0|2|0|0||E|N|N|N|P|N|||2155|N
103958|15313|OPTSTK|IRB|XX||1438439400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL30PE|0|2|0|0||E|N|N|N|P|N|||5|N
103959|15313|OPTSTK|IRB|XX||1438439400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3965|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL32CE|0|2|0|0||E|N|N|N|P|N|||1965|N
103960|15313|OPTSTK|IRB|XX||1438439400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRB25JUL32PE|0|2|0|0||E|N|N|N|P|N|||15|N
103961|15313|OPTSTK|IRB|XX||1438439400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3775|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL34CE|0|2|0|0||E|N|N|N|P|N|||1775|N
103962|15313|OPTSTK|IRB|XX||1438439400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL34PE|0|2|0|0||E|N|N|N|P|N|||20|N
103963|15313|OPTSTK|IRB|XX||1438439400|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3595|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL36CE|0|2|0|0||E|N|N|N|P|N|||1595|N
103964|11195|OPTSTK|INDIGO|XX||1432996200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|132970|196790|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY3950CE|2|0|0|0||E|N|N|N|P|N|||164880|N
103965|11195|OPTSTK|INDIGO|XX||1432996200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDIGO25MAY3950PE|2|0|0|0||E|N|N|N|P|N|||5|N
103966|11195|OPTSTK|INDIGO|XX||1432996200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|122995|186815|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4050CE|2|0|0|0||E|N|N|N|P|N|||154905|N
103967|11195|OPTSTK|INDIGO|XX||1432996200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDIGO25MAY4050PE|2|0|0|0||E|N|N|N|P|N|||5|N
103968|11195|OPTSTK|INDIGO|XX||1432996200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|113020|176840|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4150CE|2|0|0|0||E|N|N|N|P|N|||144930|N
103969|11195|OPTSTK|INDIGO|XX||1432996200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDIGO25MAY4150PE|2|0|0|0||E|N|N|N|P|N|||5|N
103970|11195|OPTSTK|INDIGO|XX||1432996200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|103045|166865|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4250CE|2|0|0|0||E|N|N|N|P|N|||134955|N
103971|11195|OPTSTK|INDIGO|XX||1432996200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4250PE|2|0|0|0||E|N|N|N|P|N|||225|N
103972|15313|OPTSTK|IRB|XX||1438439400|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL36PE|0|2|0|0||E|N|N|N|P|N|||35|N
103973|15313|OPTSTK|IRB|XX||1438439400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3420|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL38CE|0|2|0|0||E|N|N|N|P|N|||1420|N
103974|15313|OPTSTK|IRB|XX||1438439400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL38PE|0|2|0|0||E|N|N|N|P|N|||60|N
103975|15313|OPTSTK|IRB|XX||1438439400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3250|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL40CE|0|2|0|0||E|N|N|N|P|N|||1250|N
103976|11195|OPTSTK|INDIGO|XX||1432996200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|93075|156885|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4350CE|2|0|0|0||E|N|N|N|P|N|||124980|N
103977|19061|OPTSTK|MANAPPURAM|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|3130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY225CE|0|2|0|0||E|N|N|N|P|N|||1130|N
103978|15313|OPTSTK|IRB|XX||1438439400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL40PE|0|2|0|0||E|N|N|N|P|N|||90|N
103979|19061|OPTSTK|MANAPPURAM|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY225PE|0|2|0|0||E|N|N|N|P|N|||15|N
103980|19061|OPTSTK|MANAPPURAM|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2870|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY230CE|0|2|0|0||E|N|N|N|P|N|||870|N
103981|15313|OPTSTK|IRB|XX||1438439400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3095|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL42CE|0|2|0|0||E|N|N|N|P|N|||1095|N
103982|15313|OPTSTK|IRB|XX||1438439400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL42PE|0|2|0|0||E|N|N|N|P|N|||135|N
103983|15313|OPTSTK|IRB|XX||1438439400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL44CE|0|2|0|0||E|N|N|N|P|N|||955|N
103984|15313|OPTSTK|IRB|XX||1438439400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL44PE|0|2|0|0||E|N|N|N|P|N|||185|N
103985|15313|OPTSTK|IRB|XX||1438439400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2820|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL46CE|0|2|0|0||E|N|N|N|P|N|||820|N
103986|15313|OPTSTK|IRB|XX||1438439400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL46PE|0|2|0|0||E|N|N|N|P|N|||160|N
103987|15313|OPTSTK|IRB|XX||1438439400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL48CE|0|2|0|0||E|N|N|N|P|N|||700|N
103988|15313|OPTSTK|IRB|XX||1438439400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL48PE|0|2|0|0||E|N|N|N|P|N|||330|N
103989|19061|OPTSTK|MANAPPURAM|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY230PE|0|2|0|0||E|N|N|N|P|N|||125|N
103990|19061|OPTSTK|MANAPPURAM|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY235CE|0|2|0|0||E|N|N|N|P|N|||25|N
103991|15313|OPTSTK|IRB|XX||1438439400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL50CE|0|2|0|0||E|N|N|N|P|N|||595|N
103992|15313|OPTSTK|IRB|XX||1438439400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL50PE|0|2|0|0||E|N|N|N|P|N|||420|N
103993|15313|OPTSTK|IRB|XX||1438439400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL52CE|0|2|0|0||E|N|N|N|P|N|||500|N
103994|15313|OPTSTK|IRB|XX||1438439400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL52PE|0|2|0|0||E|N|N|N|P|N|||525|N
103995|15313|OPTSTK|IRB|XX||1438439400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL54CE|0|2|0|0||E|N|N|N|P|N|||420|N
103996|15313|OPTSTK|IRB|XX||1438439400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL54PE|0|2|0|0||E|N|N|N|P|N|||640|N
103997|15313|OPTSTK|IRB|XX||1438439400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL56CE|0|2|0|0||E|N|N|N|P|N|||350|N
103998|15313|OPTSTK|IRB|XX||1438439400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2765|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL56PE|0|2|0|0||E|N|N|N|P|N|||765|N
103999|15313|OPTSTK|IRB|XX||1438439400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL58CE|0|2|0|0||E|N|N|N|P|N|||290|N
104000|15313|OPTSTK|IRB|XX||1438439400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL58PE|0|2|0|0||E|N|N|N|P|N|||905|N
104001|19061|OPTSTK|MANAPPURAM|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY235PE|0|2|0|0||E|N|N|N|P|N|||260|N
104002|19061|OPTSTK|MANAPPURAM|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY240CE|0|2|0|0||E|N|N|N|P|N|||35|N
104003|15313|OPTSTK|IRB|XX||1438439400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL60CE|0|2|0|0||E|N|N|N|P|N|||240|N
104004|15313|OPTSTK|IRB|XX||1438439400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3050|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL60PE|0|2|0|0||E|N|N|N|P|N|||1050|N
104005|15313|OPTSTK|IRB|XX||1438439400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL62CE|0|2|0|0||E|N|N|N|P|N|||195|N
104006|15313|OPTSTK|IRB|XX||1438439400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3205|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL62PE|0|2|0|0||E|N|N|N|P|N|||1205|N
104007|15313|OPTSTK|IRB|XX||1438439400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL64CE|0|2|0|0||E|N|N|N|P|N|||160|N
104008|15313|OPTSTK|IRB|XX||1438439400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3365|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL64PE|0|2|0|0||E|N|N|N|P|N|||1365|N
104011|15313|OPTSTK|IRB|XX||1438439400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL68CE|0|2|0|0||E|N|N|N|P|N|||105|N
104012|15313|OPTSTK|IRB|XX||1438439400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|3705|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL68PE|0|2|0|0||E|N|N|N|P|N|||1705|N
104013|15313|OPTSTK|IRB|XX||1438439400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL72CE|0|2|0|0||E|N|N|N|P|N|||70|N
104014|19061|OPTSTK|MANAPPURAM|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|3480|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY240PE|0|2|0|0||E|N|N|N|P|N|||1480|N
104015|19061|OPTSTK|MANAPPURAM|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY245CE|0|2|0|0||E|N|N|N|P|N|||20|N
104016|19061|OPTSTK|MANAPPURAM|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|3845|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY245PE|0|2|0|0||E|N|N|N|P|N|||1845|N
104017|19061|OPTSTK|MANAPPURAM|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY250CE|0|2|0|0||E|N|N|N|P|N|||240|N
104018|19061|OPTSTK|MANAPPURAM|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|240|4240|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY250PE|0|2|0|0||E|N|N|N|P|N|||2240|N
104019|19061|OPTSTK|MANAPPURAM|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY255CE|0|2|0|0||E|N|N|N|P|N|||165|N
104020|19061|OPTSTK|MANAPPURAM|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|665|4665|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY255PE|0|2|0|0||E|N|N|N|P|N|||2665|N
104021|19061|OPTSTK|MANAPPURAM|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY260CE|0|2|0|0||E|N|N|N|P|N|||20|N
104022|19061|OPTSTK|MANAPPURAM|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|1110|5110|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY260PE|0|2|0|0||E|N|N|N|P|N|||3110|N
104023|11195|OPTSTK|INDIGO|XX||1432996200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDIGO25MAY4350PE|2|0|0|0||E|N|N|N|P|N|||480|N
104024|11195|OPTSTK|INDIGO|XX||1432996200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|83110|146900|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4450CE|2|0|0|0||E|N|N|N|P|N|||115005|N
104025|19061|OPTSTK|MANAPPURAM|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY270CE|0|2|0|0||E|N|N|N|P|N|||45|N
104026|19061|OPTSTK|MANAPPURAM|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|2045|6045|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY270PE|0|2|0|0||E|N|N|N|P|N|||4045|N
104027|19061|OPTSTK|MANAPPURAM|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY280CE|0|2|0|0||E|N|N|N|P|N|||20|N
104028|19061|OPTSTK|MANAPPURAM|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|3015|7015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5015|N
104029|19061|OPTSTK|MANAPPURAM|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY290CE|0|2|0|0||E|N|N|N|P|N|||10|N
104030|19061|OPTSTK|MANAPPURAM|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1425168000|0|0|0|0|0|4000|8000|0|0|0|1431795810|1432944000|1432996200|15|1|            |MANAPPURAM25MAY290PE|0|2|0|0||E|N|N|N|P|N|||6000|N
104031|11195|OPTSTK|INDIGO|XX||1432996200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4450PE|2|0|0|0||E|N|N|N|P|N|||395|N
104032|11195|OPTSTK|INDIGO|XX||1432996200|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|73185|136905|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4550CE|2|0|0|0||E|N|N|N|P|N|||105045|N
104033|15313|OPTSTK|IRB|XX||1438439400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|11675|11675|5|6.039000E+09|4.670010E+05|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRB25JUL72PE|0|2|0|0||E|N|N|N|P|N|||2065|N
104034|13611|OPTSTK|IRCTC|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|24395|33515|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN500CE|0|2|0|0||E|N|N|N|P|N|||28955|N
104035|13611|OPTSTK|IRCTC|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRCTC25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104036|13611|OPTSTK|IRCTC|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|17480|26560|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN570CE|0|2|0|0||E|N|N|N|P|N|||22020|N
104037|11195|OPTSTK|INDIGO|XX||1432996200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4550PE|2|0|0|0||E|N|N|N|P|N|||605|N
104038|11195|OPTSTK|INDIGO|XX||1432996200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|63315|126885|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4650CE|2|0|0|0||E|N|N|N|P|N|||95100|N
104039|11195|OPTSTK|INDIGO|XX||1432996200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4650PE|2|0|0|0||E|N|N|N|P|N|||625|N
104040|11195|OPTSTK|INDIGO|XX||1432996200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|53590|116820|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4750CE|2|0|0|0||E|N|N|N|P|N|||85205|N
104041|11195|OPTSTK|INDIGO|XX||1432996200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4750PE|2|0|0|0||E|N|N|N|P|N|||770|N
104042|11195|OPTSTK|INDIGO|XX||1432996200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|44110|106680|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4850CE|2|0|0|0||E|N|N|N|P|N|||75395|N
104043|11195|OPTSTK|INDIGO|XX||1432996200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4850PE|2|0|0|0||E|N|N|N|P|N|||1150|N
104044|11195|OPTSTK|INDIGO|XX||1432996200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|35045|96455|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4950CE|2|0|0|0||E|N|N|N|P|N|||65750|N
104045|11195|OPTSTK|INDIGO|XX||1432996200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|3670|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY4950PE|2|0|0|0||E|N|N|N|P|N|||1670|N
104046|11195|OPTSTK|INDIGO|XX||1432996200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|28540|88060|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5050CE|2|0|0|0||E|N|N|N|P|N|||58300|N
104047|11195|OPTSTK|INDIGO|XX||1432996200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|110|4420|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5050PE|2|0|0|0||E|N|N|N|P|N|||2265|N
104048|11195|OPTSTK|INDIGO|XX||1432996200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|19035|75755|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5150CE|2|0|0|0||E|N|N|N|P|N|||47395|N
104049|11195|OPTSTK|INDIGO|XX||1432996200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|6580|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5150PE|2|0|0|0||E|N|N|N|P|N|||3025|N
104050|11195|OPTSTK|INDIGO|XX||1432996200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|12215|65105|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5250CE|2|0|0|0||E|N|N|N|P|N|||38660|N
104051|11195|OPTSTK|INDIGO|XX||1432996200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|9730|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5250PE|2|0|0|0||E|N|N|N|P|N|||4260|N
104052|11195|OPTSTK|INDIGO|XX||1432996200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|8400|56460|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5350CE|2|0|0|0||E|N|N|N|P|N|||32430|N
104053|11195|OPTSTK|INDIGO|XX||1432996200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|13955|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5350PE|2|0|0|0||E|N|N|N|P|N|||6070|N
104054|13611|OPTSTK|IRCTC|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN570PE|0|2|0|0||E|N|N|N|P|N|||15|N
104055|13611|OPTSTK|IRCTC|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|15525|24575|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN590CE|0|2|0|0||E|N|N|N|P|N|||20050|N
104056|13611|OPTSTK|IRCTC|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN590PE|0|2|0|0||E|N|N|N|P|N|||30|N
104057|13611|OPTSTK|IRCTC|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|13615|22585|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN610CE|0|2|0|0||E|N|N|N|P|N|||18100|N
104058|13611|OPTSTK|IRCTC|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN610PE|0|2|0|0||E|N|N|N|P|N|||60|N
104059|13611|OPTSTK|IRCTC|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|11750|20600|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN630CE|0|2|0|0||E|N|N|N|P|N|||16175|N
104060|11195|OPTSTK|INDIGO|XX||1432996200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|3285|45675|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5450CE|2|0|0|0||E|N|N|N|P|N|||24480|N
104061|11195|OPTSTK|INDIGO|XX||1432996200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|19520|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5450PE|2|0|0|0||E|N|N|N|P|N|||8805|N
104062|11195|OPTSTK|INDIGO|XX||1432996200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|190|36370|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5550CE|2|0|0|0||E|N|N|N|P|N|||18280|N
104063|11195|OPTSTK|INDIGO|XX||1432996200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|26310|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5550PE|2|0|0|0||E|N|N|N|P|N|||12490|N
104064|11195|OPTSTK|INDIGO|XX||1432996200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|28160|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5650CE|2|0|0|0||E|N|N|N|P|N|||13245|N
104065|11195|OPTSTK|INDIGO|XX||1432996200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|320|34320|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5650PE|2|0|0|0||E|N|N|N|P|N|||17320|N
104066|11195|OPTSTK|INDIGO|XX||1432996200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|21080|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5750CE|2|0|0|0||E|N|N|N|P|N|||9230|N
104067|11195|OPTSTK|INDIGO|XX||1432996200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|3250|43380|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5750PE|2|0|0|0||E|N|N|N|P|N|||23315|N
104068|11195|OPTSTK|INDIGO|XX||1432996200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|15290|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5850CE|2|0|0|0||E|N|N|N|P|N|||6225|N
104069|13611|OPTSTK|IRCTC|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN630PE|0|2|0|0||E|N|N|N|P|N|||120|N
104070|13611|OPTSTK|IRCTC|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|9965|18615|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN650CE|0|2|0|0||E|N|N|N|P|N|||14290|N
104071|13611|OPTSTK|IRCTC|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN650PE|0|2|0|0||E|N|N|N|P|N|||225|N
104072|11195|OPTSTK|INDIGO|XX||1432996200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|12930|58620|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5850PE|2|0|0|0||E|N|N|N|P|N|||35775|N
104073|11195|OPTSTK|INDIGO|XX||1432996200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|10900|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5950CE|2|0|0|0||E|N|N|N|P|N|||4220|N
104074|13611|OPTSTK|IRCTC|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|8280|16660|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN670CE|0|2|0|0||E|N|N|N|P|N|||12470|N
104075|13611|OPTSTK|IRCTC|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN670PE|0|2|0|0||E|N|N|N|P|N|||380|N
104076|13611|OPTSTK|IRCTC|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|6735|14735|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN690CE|0|2|0|0||E|N|N|N|P|N|||10735|N
104077|13611|OPTSTK|IRCTC|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN690PE|0|2|0|0||E|N|N|N|P|N|||635|N
104078|11195|OPTSTK|INDIGO|XX||1432996200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|13960|64430|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY5950PE|2|0|0|0||E|N|N|N|P|N|||39195|N
104079|11195|OPTSTK|INDIGO|XX||1432996200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|7465|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6050CE|2|0|0|0||E|N|N|N|P|N|||2730|N
104080|11195|OPTSTK|INDIGO|XX||1432996200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|20400|74750|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6050PE|2|0|0|0||E|N|N|N|P|N|||47575|N
104081|11195|OPTSTK|INDIGO|XX||1432996200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|4930|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6150CE|2|0|0|0||E|N|N|N|P|N|||1695|N
104082|11195|OPTSTK|INDIGO|XX||1432996200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|27780|85130|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6150PE|2|0|0|0||E|N|N|N|P|N|||56455|N
104083|11195|OPTSTK|INDIGO|XX||1432996200|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|3275|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6250CE|2|0|0|0||E|N|N|N|P|N|||1145|N
104084|11195|OPTSTK|INDIGO|XX||1432996200|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|35915|95485|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6250PE|2|0|0|0||E|N|N|N|P|N|||65700|N
104085|11195|OPTSTK|INDIGO|XX||1432996200|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6350CE|2|0|0|0||E|N|N|N|P|N|||675|N
104086|11195|OPTSTK|INDIGO|XX||1432996200|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|44650|105770|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6350PE|2|0|0|0||E|N|N|N|P|N|||75210|N
104087|11195|OPTSTK|INDIGO|XX||1432996200|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6450CE|2|0|0|0||E|N|N|N|P|N|||390|N
104088|11195|OPTSTK|INDIGO|XX||1432996200|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|53815|115975|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6450PE|2|0|0|0||E|N|N|N|P|N|||84895|N
104089|11195|OPTSTK|INDIGO|XX||1432996200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6500CE|2|0|0|0||E|N|N|N|P|N|||290|N
104090|11195|OPTSTK|INDIGO|XX||1432996200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|58515|121055|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6500PE|2|0|0|0||E|N|N|N|P|N|||89785|N
104091|11195|OPTSTK|INDIGO|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6700CE|2|0|0|0||E|N|N|N|P|N|||85|N
104092|11195|OPTSTK|INDIGO|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|77830|141230|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6700PE|2|0|0|0||E|N|N|N|P|N|||109530|N
104093|11195|OPTSTK|INDIGO|XX||1432996200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6900CE|2|0|0|0||E|N|N|N|P|N|||25|N
104094|11195|OPTSTK|INDIGO|XX||1432996200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|97570|161270|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY6900PE|2|0|0|0||E|N|N|N|P|N|||129420|N
104095|11195|OPTSTK|INDIGO|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY7000CE|2|0|0|0||E|N|N|N|P|N|||15|N
104096|11195|OPTSTK|INDIGO|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|107500|171270|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY7000PE|2|0|0|0||E|N|N|N|P|N|||139385|N
104097|11195|OPTSTK|INDIGO|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDIGO25MAY7100CE|2|0|0|0||E|N|N|N|P|N|||5|N
104098|11195|OPTSTK|INDIGO|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|117455|181255|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY7100PE|2|0|0|0||E|N|N|N|P|N|||149355|N
104101|13611|OPTSTK|IRCTC|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5345|12865|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN710CE|0|2|0|0||E|N|N|N|P|N|||9105|N
104102|13611|OPTSTK|IRCTC|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN710PE|0|2|0|0||E|N|N|N|P|N|||990|N
104103|13611|OPTSTK|IRCTC|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|4135|11075|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN730CE|0|2|0|0||E|N|N|N|P|N|||7605|N
104104|13611|OPTSTK|IRCTC|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN730PE|0|2|0|0||E|N|N|N|P|N|||1475|N
104108|11195|OPTSTK|INDIGO|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDIGO25MAY7200CE|2|0|0|0||E|N|N|N|P|N|||5|N
104110|13611|OPTSTK|IRCTC|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|3105|9395|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN750CE|0|2|0|0||E|N|N|N|P|N|||6250|N
104111|13611|OPTSTK|IRCTC|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|3295|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN750PE|0|2|0|0||E|N|N|N|P|N|||1295|N
104144|11195|OPTSTK|INDIGO|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|127420|191230|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDIGO25MAY7200PE|2|0|0|0||E|N|N|N|P|N|||159325|N
104151|4067|OPTSTK|MARICO|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|24825|31515|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY440CE|0|2|0|0||E|N|N|N|P|N|||28170|N
104152|4067|OPTSTK|MARICO|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARICO25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104153|4067|OPTSTK|MARICO|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|22830|29520|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY460CE|0|2|0|0||E|N|N|N|P|N|||26175|N
104156|4067|OPTSTK|MARICO|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARICO25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
104157|4067|OPTSTK|MARICO|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|20835|27525|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY480CE|0|2|0|0||E|N|N|N|P|N|||24180|N
104158|4067|OPTSTK|MARICO|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARICO25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104159|4067|OPTSTK|MARICO|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|18840|25530|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY500CE|0|2|0|0||E|N|N|N|P|N|||22185|N
104160|4067|OPTSTK|MARICO|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARICO25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104161|4067|OPTSTK|MARICO|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|16845|23535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY520CE|0|2|0|0||E|N|N|N|P|N|||20190|N
104162|4067|OPTSTK|MARICO|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARICO25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104163|4067|OPTSTK|MARICO|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|14850|21540|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY540CE|0|2|0|0||E|N|N|N|P|N|||18195|N
104164|4067|OPTSTK|MARICO|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARICO25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
104165|4067|OPTSTK|MARICO|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|12855|19545|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY560CE|0|2|0|0||E|N|N|N|P|N|||16200|N
104166|4067|OPTSTK|MARICO|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104167|4067|OPTSTK|MARICO|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|10860|17550|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY580CE|0|2|0|0||E|N|N|N|P|N|||14205|N
104168|4067|OPTSTK|MARICO|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY580PE|0|2|0|0||E|N|N|N|P|N|||5|N
104169|4067|OPTSTK|MARICO|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|8865|15555|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY600CE|0|2|0|0||E|N|N|N|P|N|||12210|N
104170|4067|OPTSTK|MARICO|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY600PE|0|2|0|0||E|N|N|N|P|N|||10|N
104171|4067|OPTSTK|MARICO|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|6885|13555|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY620CE|0|2|0|0||E|N|N|N|P|N|||10220|N
104172|4067|OPTSTK|MARICO|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY620PE|0|2|0|0||E|N|N|N|P|N|||15|N
104173|4067|OPTSTK|MARICO|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|4955|11535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY640CE|0|2|0|0||E|N|N|N|P|N|||8245|N
104174|4067|OPTSTK|MARICO|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY640PE|0|2|0|0||E|N|N|N|P|N|||35|N
104175|4067|OPTSTK|MARICO|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|3165|9485|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY660CE|0|2|0|0||E|N|N|N|P|N|||6325|N
104176|4067|OPTSTK|MARICO|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY660PE|0|2|0|0||E|N|N|N|P|N|||80|N
104177|4067|OPTSTK|MARICO|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|1665|7415|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY680CE|0|2|0|0||E|N|N|N|P|N|||4540|N
104178|4067|OPTSTK|MARICO|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY680PE|0|2|0|0||E|N|N|N|P|N|||220|N
104179|11195|OPTSTK|INDIGO|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|209445|273265|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3200CE|2|0|0|0||E|N|N|N|P|N|||241355|N
104180|4067|OPTSTK|MARICO|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|540|5340|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY700CE|0|2|0|0||E|N|N|N|P|N|||2940|N
104181|4067|OPTSTK|MARICO|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY700PE|0|2|0|0||E|N|N|N|P|N|||535|N
104182|4067|OPTSTK|MARICO|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|3600|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY720CE|0|2|0|0||E|N|N|N|P|N|||1600|N
104183|4067|OPTSTK|MARICO|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|3220|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARICO25MAY720PE|0|2|0|0||E|N|N|N|P|N|||1220|N
104184|4067|OPTSTK|MARICO|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2765|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY740CE|0|2|0|0||E|N|N|N|P|N|||765|N
104185|4067|OPTSTK|MARICO|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|185|4545|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY740PE|0|2|0|0||E|N|N|N|P|N|||2365|N
104186|4067|OPTSTK|MARICO|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2315|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY760CE|0|2|0|0||E|N|N|N|P|N|||315|N
104187|4067|OPTSTK|MARICO|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|1520|6890|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY760PE|0|2|0|0||E|N|N|N|P|N|||4205|N
104188|4067|OPTSTK|MARICO|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY780CE|0|2|0|0||E|N|N|N|P|N|||125|N
104189|4067|OPTSTK|MARICO|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|2915|8955|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY780PE|0|2|0|0||E|N|N|N|P|N|||5935|N
104190|4067|OPTSTK|MARICO|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY800CE|0|2|0|0||E|N|N|N|P|N|||60|N
104191|4067|OPTSTK|MARICO|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|4605|11025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY800PE|0|2|0|0||E|N|N|N|P|N|||7815|N
104192|4067|OPTSTK|MARICO|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY840CE|0|2|0|0||E|N|N|N|P|N|||10|N
104193|4067|OPTSTK|MARICO|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1425168000|0|0|0|0|0|8410|15070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY840PE|0|2|0|0||E|N|N|N|P|N|||11740|N
104194|11195|OPTSTK|INDIGO|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDIGO25JUN3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
104195|11195|OPTSTK|INDIGO|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|189600|253420|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3400CE|2|0|0|0||E|N|N|N|P|N|||221510|N
104202|11195|OPTSTK|INDIGO|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDIGO25JUN3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
104203|11195|OPTSTK|INDIGO|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|169760|233570|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3600CE|2|0|0|0||E|N|N|N|P|N|||201665|N
104227|13611|OPTSTK|IRCTC|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|2260|7840|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN770CE|0|2|0|0||E|N|N|N|P|N|||5050|N
104228|13611|OPTSTK|IRCTC|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|3930|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN770PE|0|2|0|0||E|N|N|N|P|N|||1930|N
104233|13611|OPTSTK|IRCTC|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|540|5390|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN790CE|0|2|0|0||E|N|N|N|P|N|||2965|N
104234|13611|OPTSTK|IRCTC|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|1700|5970|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN790PE|0|2|0|0||E|N|N|N|P|N|||3835|N
104235|13611|OPTSTK|IRCTC|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|1070|5200|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN810CE|0|2|0|0||E|N|N|N|P|N|||3135|N
104236|13611|OPTSTK|IRCTC|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|2445|7435|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN810PE|0|2|0|0||E|N|N|N|P|N|||4940|N
104237|13611|OPTSTK|IRCTC|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|405|4405|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN830CE|0|2|0|0||E|N|N|N|P|N|||2405|N
104238|13611|OPTSTK|IRCTC|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|2470|8150|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN830PE|0|2|0|0||E|N|N|N|P|N|||5310|N
104239|13611|OPTSTK|IRCTC|XX||1435415400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|3815|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN850CE|0|2|0|0||E|N|N|N|P|N|||1815|N
104240|13611|OPTSTK|IRCTC|XX||1435415400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|4435|10755|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN850PE|0|2|0|0||E|N|N|N|P|N|||7595|N
104241|13611|OPTSTK|IRCTC|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|3350|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN870CE|0|2|0|0||E|N|N|N|P|N|||1350|N
104242|13611|OPTSTK|IRCTC|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5675|12555|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN870PE|0|2|0|0||E|N|N|N|P|N|||9115|N
104243|13611|OPTSTK|IRCTC|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN890CE|0|2|0|0||E|N|N|N|P|N|||990|N
104244|13611|OPTSTK|IRCTC|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|7050|14420|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN890PE|0|2|0|0||E|N|N|N|P|N|||10735|N
104245|13611|OPTSTK|IRCTC|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN910CE|0|2|0|0||E|N|N|N|P|N|||710|N
104246|13611|OPTSTK|IRCTC|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|8555|16335|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN910PE|0|2|0|0||E|N|N|N|P|N|||12445|N
104247|13611|OPTSTK|IRCTC|XX||1435415400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN930CE|0|2|0|0||E|N|N|N|P|N|||505|N
104248|13611|OPTSTK|IRCTC|XX||1435415400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|10165|18275|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN930PE|0|2|0|0||E|N|N|N|P|N|||14220|N
104251|13611|OPTSTK|IRCTC|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN950CE|0|2|0|0||E|N|N|N|P|N|||355|N
104252|13611|OPTSTK|IRCTC|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|11870|20240|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN950PE|0|2|0|0||E|N|N|N|P|N|||16055|N
104255|13611|OPTSTK|IRCTC|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN980CE|0|2|0|0||E|N|N|N|P|N|||200|N
104256|13611|OPTSTK|IRCTC|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|14550|23210|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN980PE|0|2|0|0||E|N|N|N|P|N|||18880|N
104259|13611|OPTSTK|IRCTC|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||90|N
104260|13611|OPTSTK|IRCTC|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|18295|27185|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||22740|N
104261|13611|OPTSTK|IRCTC|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||40|N
104262|13611|OPTSTK|IRCTC|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|22155|31165|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||26660|N
104263|13611|OPTSTK|IRCTC|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|34575|43695|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL400CE|0|2|0|0||E|N|N|N|P|N|||39135|N
104264|11195|OPTSTK|INDIGO|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDIGO25JUN3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
104265|11195|OPTSTK|INDIGO|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|159845|223645|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3700CE|2|0|0|0||E|N|N|N|P|N|||191745|N
104270|13611|OPTSTK|IRCTC|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRCTC25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104271|13611|OPTSTK|IRCTC|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|30630|39750|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL440CE|0|2|0|0||E|N|N|N|P|N|||35190|N
104272|11195|OPTSTK|INDIGO|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3700PE|2|0|0|0||E|N|N|N|P|N|||5|N
104273|11195|OPTSTK|INDIGO|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|149930|213720|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3800CE|2|0|0|0||E|N|N|N|P|N|||181825|N
104277|13611|OPTSTK|IRCTC|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRCTC25JUL440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104278|13611|OPTSTK|IRCTC|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|26695|35805|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL480CE|0|2|0|0||E|N|N|N|P|N|||31250|N
104280|13611|OPTSTK|IRCTC|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104281|13611|OPTSTK|IRCTC|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|22780|31860|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL520CE|0|2|0|0||E|N|N|N|P|N|||27320|N
104282|13611|OPTSTK|IRCTC|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL520PE|0|2|0|0||E|N|N|N|P|N|||25|N
104283|13611|OPTSTK|IRCTC|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|18945|27925|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL560CE|0|2|0|0||E|N|N|N|P|N|||23435|N
104284|13611|OPTSTK|IRCTC|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL560PE|0|2|0|0||E|N|N|N|P|N|||80|N
104302|13611|OPTSTK|IRCTC|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|15260|24020|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL600CE|0|2|0|0||E|N|N|N|P|N|||19640|N
104303|13611|OPTSTK|IRCTC|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL600PE|0|2|0|0||E|N|N|N|P|N|||230|N
104304|13611|OPTSTK|IRCTC|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|13515|22095|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL620CE|0|2|0|0||E|N|N|N|P|N|||17805|N
104305|13611|OPTSTK|IRCTC|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL620PE|0|2|0|0||E|N|N|N|P|N|||365|N
104306|13611|OPTSTK|IRCTC|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|11850|20200|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL640CE|0|2|0|0||E|N|N|N|P|N|||16025|N
104307|13611|OPTSTK|IRCTC|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL640PE|0|2|0|0||E|N|N|N|P|N|||555|N
104308|13611|OPTSTK|IRCTC|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|10285|18345|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL660CE|0|2|0|0||E|N|N|N|P|N|||14315|N
104309|13611|OPTSTK|IRCTC|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2820|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL660PE|0|2|0|0||E|N|N|N|P|N|||820|N
104310|13611|OPTSTK|IRCTC|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|8825|16545|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL680CE|0|2|0|0||E|N|N|N|P|N|||12685|N
104403|11195|OPTSTK|INDIGO|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3800PE|2|0|0|0||E|N|N|N|P|N|||15|N
104404|11195|OPTSTK|INDIGO|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|140040|203790|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3900CE|2|0|0|0||E|N|N|N|P|N|||171915|N
104405|11195|OPTSTK|INDIGO|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN3900PE|2|0|0|0||E|N|N|N|P|N|||25|N
104406|11195|OPTSTK|INDIGO|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|130180|193860|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4000CE|2|0|0|0||E|N|N|N|P|N|||162020|N
104407|11195|OPTSTK|INDIGO|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4000PE|2|0|0|0||E|N|N|N|P|N|||50|N
104408|11195|OPTSTK|INDIGO|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|120360|183920|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4100CE|2|0|0|0||E|N|N|N|P|N|||152140|N
104409|13611|OPTSTK|IRCTC|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL680PE|0|2|0|0||E|N|N|N|P|N|||1160|N
104410|11195|OPTSTK|INDIGO|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4100PE|2|0|0|0||E|N|N|N|P|N|||95|N
104411|11195|OPTSTK|INDIGO|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|110620|173970|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4200CE|2|0|0|0||E|N|N|N|P|N|||142295|N
104412|10999|OPTSTK|MARUTI|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|483205|590955|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY7600CE|0|2|0|0||E|N|N|N|P|N|||537080|N
104413|10999|OPTSTK|MARUTI|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARUTI25MAY7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104414|10999|OPTSTK|MARUTI|XX||1432996200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|443305|551055|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY8000CE|0|2|0|0||E|N|N|N|P|N|||497180|N
104415|10999|OPTSTK|MARUTI|XX||1432996200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARUTI25MAY8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104416|10999|OPTSTK|MARUTI|XX||1432996200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|403410|511150|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY8400CE|0|2|0|0||E|N|N|N|P|N|||457280|N
104417|10999|OPTSTK|MARUTI|XX||1432996200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARUTI25MAY8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104418|10999|OPTSTK|MARUTI|XX||1432996200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|363505|471245|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY8800CE|0|2|0|0||E|N|N|N|P|N|||417375|N
104419|13611|OPTSTK|IRCTC|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|7495|14805|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL700CE|0|2|0|0||E|N|N|N|P|N|||11150|N
104420|10999|OPTSTK|MARUTI|XX||1432996200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARUTI25MAY8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104421|10999|OPTSTK|MARUTI|XX||1432996200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|343555|451295|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9000CE|0|2|0|0||E|N|N|N|P|N|||397425|N
104422|13611|OPTSTK|IRCTC|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL700PE|0|2|0|0||E|N|N|N|P|N|||1600|N
104423|13611|OPTSTK|IRCTC|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|6295|13155|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL720CE|0|2|0|0||E|N|N|N|P|N|||9725|N
104424|10999|OPTSTK|MARUTI|XX||1432996200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARUTI25MAY9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
104425|10999|OPTSTK|MARUTI|XX||1432996200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|323605|431345|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9200CE|0|2|0|0||E|N|N|N|P|N|||377475|N
104426|13611|OPTSTK|IRCTC|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|145|4145|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL720PE|0|2|0|0||E|N|N|N|P|N|||2145|N
104427|13611|OPTSTK|IRCTC|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5220|11590|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL740CE|0|2|0|0||E|N|N|N|P|N|||8405|N
104428|13611|OPTSTK|IRCTC|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL740PE|0|2|0|0||E|N|N|N|P|N|||2800|N
104429|13611|OPTSTK|IRCTC|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|4285|10135|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL760CE|0|2|0|0||E|N|N|N|P|N|||7210|N
104430|13611|OPTSTK|IRCTC|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|1575|5575|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL760PE|0|2|0|0||E|N|N|N|P|N|||3575|N
104431|13611|OPTSTK|IRCTC|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|3470|8790|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL780CE|0|2|0|0||E|N|N|N|P|N|||6130|N
104432|13611|OPTSTK|IRCTC|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|2470|6470|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL780PE|0|2|0|0||E|N|N|N|P|N|||4470|N
104433|13611|OPTSTK|IRCTC|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|2780|7560|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL800CE|0|2|0|0||E|N|N|N|P|N|||5170|N
104434|13611|OPTSTK|IRCTC|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|3310|7650|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5480|N
104435|13611|OPTSTK|IRCTC|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|2195|6455|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL820CE|0|2|0|0||E|N|N|N|P|N|||4325|N
104436|10999|OPTSTK|MARUTI|XX||1432996200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARUTI25MAY9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104437|10999|OPTSTK|MARUTI|XX||1432996200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|303655|411395|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9400CE|0|2|0|0||E|N|N|N|P|N|||357525|N
104438|10999|OPTSTK|MARUTI|XX||1432996200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARUTI25MAY9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104439|10999|OPTSTK|MARUTI|XX||1432996200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|283705|391445|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9600CE|0|2|0|0||E|N|N|N|P|N|||337575|N
104440|10999|OPTSTK|MARUTI|XX||1432996200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9600PE|0|2|0|0||E|N|N|N|P|N|||220|N
104441|10999|OPTSTK|MARUTI|XX||1432996200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|263755|371495|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9800CE|0|2|0|0||E|N|N|N|P|N|||317625|N
104442|10999|OPTSTK|MARUTI|XX||1432996200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104443|10999|OPTSTK|MARUTI|XX||1432996200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|243805|351545|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10000CE|0|2|0|0||E|N|N|N|P|N|||297675|N
104444|10999|OPTSTK|MARUTI|XX||1432996200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10000PE|0|2|0|0||E|N|N|N|P|N|||370|N
104445|10999|OPTSTK|MARUTI|XX||1432996200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|223855|331595|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10200CE|0|2|0|0||E|N|N|N|P|N|||277725|N
104446|10999|OPTSTK|MARUTI|XX||1432996200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104447|10999|OPTSTK|MARUTI|XX||1432996200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|203900|311640|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10400CE|0|2|0|0||E|N|N|N|P|N|||257770|N
104448|10999|OPTSTK|MARUTI|XX||1432996200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10400PE|0|2|0|0||E|N|N|N|P|N|||240|N
104449|10999|OPTSTK|MARUTI|XX||1432996200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|183950|291690|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10600CE|0|2|0|0||E|N|N|N|P|N|||237820|N
104450|10999|OPTSTK|MARUTI|XX||1432996200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2525|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10600PE|0|2|0|0||E|N|N|N|P|N|||525|N
104451|10999|OPTSTK|MARUTI|XX||1432996200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|164010|271740|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10800CE|0|2|0|0||E|N|N|N|P|N|||217875|N
104452|10999|OPTSTK|MARUTI|XX||1432996200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2545|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10800PE|0|2|0|0||E|N|N|N|P|N|||545|N
104453|10999|OPTSTK|MARUTI|XX||1432996200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|144090|251770|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11000CE|0|2|0|0||E|N|N|N|P|N|||197930|N
104454|10999|OPTSTK|MARUTI|XX||1432996200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2635|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11000PE|0|2|0|0||E|N|N|N|P|N|||635|N
104455|10999|OPTSTK|MARUTI|XX||1432996200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|124245|231775|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11200CE|0|2|0|0||E|N|N|N|P|N|||178010|N
104456|10999|OPTSTK|MARUTI|XX||1432996200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2645|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11200PE|0|2|0|0||E|N|N|N|P|N|||645|N
104457|10999|OPTSTK|MARUTI|XX||1432996200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|104575|211715|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11400CE|0|2|0|0||E|N|N|N|P|N|||158145|N
104458|10999|OPTSTK|MARUTI|XX||1432996200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2685|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11400PE|0|2|0|0||E|N|N|N|P|N|||685|N
104459|10999|OPTSTK|MARUTI|XX||1432996200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|80260|186510|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11600CE|0|2|0|0||E|N|N|N|P|N|||133385|N
104460|13611|OPTSTK|IRCTC|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|4175|9035|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL820PE|0|2|0|0||E|N|N|N|P|N|||6605|N
104461|13611|OPTSTK|IRCTC|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|1590|5590|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL840CE|0|2|0|0||E|N|N|N|P|N|||3590|N
104462|10999|OPTSTK|MARUTI|XX||1432996200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|3015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11600PE|0|2|0|0||E|N|N|N|P|N|||1015|N
104463|10999|OPTSTK|MARUTI|XX||1432996200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|61480|165920|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11800CE|0|2|0|0||E|N|N|N|P|N|||113700|N
104464|13611|OPTSTK|IRCTC|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5155|10535|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL840PE|0|2|0|0||E|N|N|N|P|N|||7845|N
104465|13611|OPTSTK|IRCTC|XX||1438439400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|960|4960|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL860CE|0|2|0|0||E|N|N|N|P|N|||2960|N
104466|10999|OPTSTK|MARUTI|XX||1432996200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|3265|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11800PE|0|2|0|0||E|N|N|N|P|N|||1265|N
104467|10999|OPTSTK|MARUTI|XX||1432996200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|41610|142780|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12000CE|0|2|0|0||E|N|N|N|P|N|||92195|N
104468|13611|OPTSTK|IRCTC|XX||1438439400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|6255|12115|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL860PE|0|2|0|0||E|N|N|N|P|N|||9185|N
104469|13611|OPTSTK|IRCTC|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|420|4420|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL880CE|0|2|0|0||E|N|N|N|P|N|||2420|N
104470|10999|OPTSTK|MARUTI|XX||1432996200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|5055|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12000PE|0|2|0|0||E|N|N|N|P|N|||1760|N
104471|10999|OPTSTK|MARUTI|XX||1432996200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|25035|120945|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12200CE|0|2|0|0||E|N|N|N|P|N|||72990|N
104472|13611|OPTSTK|IRCTC|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|7465|13775|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL880PE|0|2|0|0||E|N|N|N|P|N|||10620|N
104473|13611|OPTSTK|IRCTC|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|3970|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL900CE|0|2|0|0||E|N|N|N|P|N|||1970|N
104474|10999|OPTSTK|MARUTI|XX||1432996200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|8750|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12200PE|0|2|0|0||E|N|N|N|P|N|||2830|N
104475|10999|OPTSTK|MARUTI|XX||1432996200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|8775|97065|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12400CE|0|2|0|0||E|N|N|N|P|N|||52920|N
104476|13611|OPTSTK|IRCTC|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|8780|15500|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL900PE|0|2|0|0||E|N|N|N|P|N|||12140|N
104477|10999|OPTSTK|MARUTI|XX||1432996200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|14465|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12400PE|0|2|0|0||E|N|N|N|P|N|||4735|N
104478|10999|OPTSTK|MARUTI|XX||1432996200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|77095|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12600CE|0|2|0|0||E|N|N|N|P|N|||37910|N
104479|10999|OPTSTK|MARUTI|XX||1432996200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|23440|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12600PE|0|2|0|0||E|N|N|N|P|N|||8745|N
104480|10999|OPTSTK|MARUTI|XX||1432996200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|58220|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12800CE|0|2|0|0||E|N|N|N|P|N|||24905|N
104481|10999|OPTSTK|MARUTI|XX||1432996200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|35835|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12800PE|0|2|0|0||E|N|N|N|P|N|||15270|N
104482|10999|OPTSTK|MARUTI|XX||1432996200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|42085|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13000CE|0|2|0|0||E|N|N|N|P|N|||15095|N
104483|10999|OPTSTK|MARUTI|XX||1432996200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|52245|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13000PE|0|2|0|0||E|N|N|N|P|N|||25355|N
104484|10999|OPTSTK|MARUTI|XX||1432996200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|29520|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13200CE|0|2|0|0||E|N|N|N|P|N|||8770|N
104485|10999|OPTSTK|MARUTI|XX||1432996200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|6210|72470|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13200PE|0|2|0|0||E|N|N|N|P|N|||39340|N
104486|10999|OPTSTK|MARUTI|XX||1432996200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|20150|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13400CE|0|2|0|0||E|N|N|N|P|N|||5045|N
104487|10999|OPTSTK|MARUTI|XX||1432996200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|18810|96360|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13400PE|0|2|0|0||E|N|N|N|P|N|||57585|N
104488|10999|OPTSTK|MARUTI|XX||1432996200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|13085|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13600CE|0|2|0|0||E|N|N|N|P|N|||2695|N
104489|10999|OPTSTK|MARUTI|XX||1432996200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|24955|111935|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13600PE|0|2|0|0||E|N|N|N|P|N|||68445|N
104490|13611|OPTSTK|IRCTC|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|3585|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL920CE|0|2|0|0||E|N|N|N|P|N|||1585|N
104491|13611|OPTSTK|IRCTC|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|10180|17270|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL920PE|0|2|0|0||E|N|N|N|P|N|||13725|N
104492|13611|OPTSTK|IRCTC|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|3270|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL940CE|0|2|0|0||E|N|N|N|P|N|||1270|N
104493|10999|OPTSTK|MARUTI|XX||1432996200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|8025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13800CE|0|2|0|0||E|N|N|N|P|N|||1280|N
104494|10999|OPTSTK|MARUTI|XX||1432996200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|38365|132625|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13800PE|0|2|0|0||E|N|N|N|P|N|||85495|N
104495|13611|OPTSTK|IRCTC|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|11680|19090|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL940PE|0|2|0|0||E|N|N|N|P|N|||15385|N
104496|10999|OPTSTK|MARUTI|XX||1432996200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|4930|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14000CE|0|2|0|0||E|N|N|N|P|N|||790|N
104497|10999|OPTSTK|MARUTI|XX||1432996200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|75260|174740|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14000PE|0|2|0|0||E|N|N|N|P|N|||125000|N
104498|10999|OPTSTK|MARUTI|XX||1432996200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2880|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14200CE|0|2|0|0||E|N|N|N|P|N|||480|N
104499|10999|OPTSTK|MARUTI|XX||1432996200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|71025|173985|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14200PE|0|2|0|0||E|N|N|N|P|N|||122505|N
104500|13611|OPTSTK|IRCTC|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL960CE|0|2|0|0||E|N|N|N|P|N|||1010|N
104501|10999|OPTSTK|MARUTI|XX||1432996200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14400CE|0|2|0|0||E|N|N|N|P|N|||395|N
104502|10999|OPTSTK|MARUTI|XX||1432996200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|89285|194425|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14400PE|0|2|0|0||E|N|N|N|P|N|||141855|N
104503|10999|OPTSTK|MARUTI|XX||1432996200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14600CE|0|2|0|0||E|N|N|N|P|N|||295|N
104504|13611|OPTSTK|IRCTC|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|13245|20945|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL960PE|0|2|0|0||E|N|N|N|P|N|||17095|N
104505|10999|OPTSTK|MARUTI|XX||1432996200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|108290|214690|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14600PE|0|2|0|0||E|N|N|N|P|N|||161490|N
104506|13611|OPTSTK|IRCTC|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2630|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||630|N
104507|10999|OPTSTK|MARUTI|XX||1432996200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14800CE|0|2|0|0||E|N|N|N|P|N|||135|N
104508|10999|OPTSTK|MARUTI|XX||1432996200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|127735|234825|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14800PE|0|2|0|0||E|N|N|N|P|N|||181280|N
104509|10999|OPTSTK|MARUTI|XX||1432996200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15000CE|0|2|0|0||E|N|N|N|P|N|||60|N
104510|13611|OPTSTK|IRCTC|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|16580|24740|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||20660|N
104511|10999|OPTSTK|MARUTI|XX||1432996200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|147435|254875|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15000PE|0|2|0|0||E|N|N|N|P|N|||201155|N
104512|13611|OPTSTK|IRCTC|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||385|N
104513|10999|OPTSTK|MARUTI|XX||1432996200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15200CE|0|2|0|0||E|N|N|N|P|N|||25|N
104514|10999|OPTSTK|MARUTI|XX||1432996200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|167255|274885|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15200PE|0|2|0|0||E|N|N|N|P|N|||221070|N
104515|10999|OPTSTK|MARUTI|XX||1432996200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15400CE|0|2|0|0||E|N|N|N|P|N|||10|N
104516|10999|OPTSTK|MARUTI|XX||1432996200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|187155|294855|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15400PE|0|2|0|0||E|N|N|N|P|N|||241005|N
104517|10999|OPTSTK|MARUTI|XX||1432996200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARUTI25MAY15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
104518|10999|OPTSTK|MARUTI|XX||1432996200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|207085|314815|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15600PE|0|2|0|0||E|N|N|N|P|N|||260950|N
104519|11195|OPTSTK|INDIGO|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4200PE|2|0|0|0||E|N|N|N|P|N|||175|N
104520|11195|OPTSTK|INDIGO|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|100980|164030|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4300CE|2|0|0|0||E|N|N|N|P|N|||132505|N
104521|10999|OPTSTK|MARUTI|XX||1432996200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARUTI25MAY16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
104522|13611|OPTSTK|IRCTC|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|20110|28600|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||24355|N
104523|13611|OPTSTK|IRCTC|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||230|N
104524|13611|OPTSTK|IRCTC|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|23785|32505|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||28145|N
104525|11195|OPTSTK|INDIGO|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4300PE|2|0|0|0||E|N|N|N|P|N|||305|N
104526|11195|OPTSTK|INDIGO|XX||1435415400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|91505|154085|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4400CE|2|0|0|0||E|N|N|N|P|N|||122795|N
104527|11195|OPTSTK|INDIGO|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4400PE|2|0|0|0||E|N|N|N|P|N|||520|N
104528|11195|OPTSTK|INDIGO|XX||1435415400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|82235|144155|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4500CE|2|0|0|0||E|N|N|N|P|N|||113195|N
104529|11195|OPTSTK|INDIGO|XX||1435415400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4500PE|2|0|0|0||E|N|N|N|P|N|||840|N
104530|10999|OPTSTK|MARUTI|XX||1432996200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|246975|354725|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY16000PE|0|2|0|0||E|N|N|N|P|N|||300850|N
104531|11195|OPTSTK|INDIGO|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|73245|134245|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4600CE|2|0|0|0||E|N|N|N|P|N|||103745|N
104532|10999|OPTSTK|MARUTI|XX||1432996200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARUTI25MAY16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
104533|10999|OPTSTK|MARUTI|XX||1432996200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|286875|394625|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY16400PE|0|2|0|0||E|N|N|N|P|N|||340750|N
104534|10999|OPTSTK|MARUTI|XX||1432996200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MARUTI25MAY16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
104535|10999|OPTSTK|MARUTI|XX||1432996200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1425168000|0|0|0|0|0|326775|434525|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY16800PE|0|2|0|0||E|N|N|N|P|N|||380650|N
104536|13611|OPTSTK|IRCTC|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||135|N
104537|11195|OPTSTK|INDIGO|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|3320|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4600PE|2|0|0|0||E|N|N|N|P|N|||1320|N
104538|11195|OPTSTK|INDIGO|XX||1435415400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|64600|124400|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4700CE|2|0|0|0||E|N|N|N|P|N|||94500|N
104539|13611|OPTSTK|IRCTC|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|875|875|5|8.000000E+08|3.500100E+04|0|1430006400|0|0|0|0|0|27560|36430|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRCTC25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||31995|N
104540|20261|OPTSTK|IREDA|XX||1435415400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|1715|5715|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN132.5CE|0|0|0|0||E|N|N|N|P|N|||3715|N
104543|20261|OPTSTK|IREDA|XX||1435415400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN132.5PE|0|0|0|0||E|N|N|N|P|N|||190|N
104544|20261|OPTSTK|IREDA|XX||1435415400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|1305|5305|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN137.5CE|0|0|0|0||E|N|N|N|P|N|||3305|N
104545|20261|OPTSTK|IREDA|XX||1435415400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN137.5PE|0|0|0|0||E|N|N|N|P|N|||275|N
104546|20261|OPTSTK|IREDA|XX||1435415400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|915|4915|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN142.5CE|0|0|0|0||E|N|N|N|P|N|||2915|N
104547|20261|OPTSTK|IREDA|XX||1435415400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN142.5PE|0|0|0|0||E|N|N|N|P|N|||380|N
104548|20261|OPTSTK|IREDA|XX||1435415400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|550|4550|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN147.5CE|0|0|0|0||E|N|N|N|P|N|||2550|N
104549|20261|OPTSTK|IREDA|XX||1435415400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN147.5PE|0|0|0|0||E|N|N|N|P|N|||515|N
104550|20261|OPTSTK|IREDA|XX||1435415400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|220|4220|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN152.5CE|0|0|0|0||E|N|N|N|P|N|||2220|N
104551|20261|OPTSTK|IREDA|XX||1435415400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN152.5PE|0|0|0|0||E|N|N|N|P|N|||675|N
104552|20261|OPTSTK|IREDA|XX||1435415400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3915|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN157.5CE|0|0|0|0||E|N|N|N|P|N|||1915|N
104561|11195|OPTSTK|INDIGO|XX||1435415400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|1860|5890|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4700PE|2|0|0|0||E|N|N|N|P|N|||3875|N
104562|20261|OPTSTK|IREDA|XX||1435415400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN157.5PE|0|0|0|0||E|N|N|N|P|N|||865|N
104563|20261|OPTSTK|IREDA|XX||1435415400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN162.5CE|0|0|0|0||E|N|N|N|P|N|||1640|N
104564|20261|OPTSTK|IREDA|XX||1435415400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN162.5PE|0|0|0|0||E|N|N|N|P|N|||1090|N
104565|20261|OPTSTK|IREDA|XX||1435415400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN167.5CE|0|0|0|0||E|N|N|N|P|N|||1395|N
104566|20261|OPTSTK|IREDA|XX||1435415400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN167.5PE|0|0|0|0||E|N|N|N|P|N|||1340|N
104567|20261|OPTSTK|IREDA|XX||1435415400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3175|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN172.5CE|0|0|0|0||E|N|N|N|P|N|||1175|N
104568|20261|OPTSTK|IREDA|XX||1435415400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3620|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN172.5PE|0|0|0|0||E|N|N|N|P|N|||1620|N
104569|20261|OPTSTK|IREDA|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2985|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN177.5CE|0|0|0|0||E|N|N|N|P|N|||985|N
104570|20261|OPTSTK|IREDA|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN177.5PE|0|0|0|0||E|N|N|N|P|N|||1925|N
104571|20261|OPTSTK|IREDA|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN182.5CE|0|0|0|0||E|N|N|N|P|N|||335|N
104572|20261|OPTSTK|IREDA|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|255|4255|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN182.5PE|0|0|0|0||E|N|N|N|P|N|||2255|N
104573|20261|OPTSTK|IREDA|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN187.5CE|0|0|0|0||E|N|N|N|P|N|||680|N
104574|20261|OPTSTK|IREDA|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|610|4610|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN187.5PE|0|0|0|0||E|N|N|N|P|N|||2610|N
104575|20261|OPTSTK|IREDA|XX||1435415400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN192.5CE|0|0|0|0||E|N|N|N|P|N|||560|N
104576|20261|OPTSTK|IREDA|XX||1435415400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|990|4990|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN192.5PE|0|0|0|0||E|N|N|N|P|N|||2990|N
104577|20261|OPTSTK|IREDA|XX||1435415400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN197.5CE|0|0|0|0||E|N|N|N|P|N|||460|N
104578|20261|OPTSTK|IREDA|XX||1435415400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|1385|5385|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN197.5PE|0|0|0|0||E|N|N|N|P|N|||3385|N
104579|20261|OPTSTK|IREDA|XX||1435415400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN202.5CE|0|0|0|0||E|N|N|N|P|N|||375|N
104580|20261|OPTSTK|IREDA|XX||1435415400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|1795|5795|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN202.5PE|0|0|0|0||E|N|N|N|P|N|||3795|N
104581|20261|OPTSTK|IREDA|XX||1435415400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN207.5CE|0|0|0|0||E|N|N|N|P|N|||305|N
104582|20261|OPTSTK|IREDA|XX||1435415400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|2220|6220|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN207.5PE|0|0|0|0||E|N|N|N|P|N|||4220|N
104583|20261|OPTSTK|IREDA|XX||1435415400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN212.5CE|0|0|0|0||E|N|N|N|P|N|||245|N
104584|20261|OPTSTK|IREDA|XX||1435415400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|2660|6660|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN212.5PE|0|0|0|0||E|N|N|N|P|N|||4660|N
104589|20261|OPTSTK|IREDA|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|3050|7050|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL120CE|0|0|0|0||E|N|N|N|P|N|||5050|N
104590|20261|OPTSTK|IREDA|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431794370|1438387200|1438439400|15|1|            |IREDA25JUL120PE|0|0|0|0||E|N|N|N|P|N|||205|N
104591|11195|OPTSTK|INDIGO|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|56380|114640|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4800CE|2|0|0|0||E|N|N|N|P|N|||85510|N
104592|11195|OPTSTK|INDIGO|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|2065|7635|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4800PE|2|0|0|0||E|N|N|N|P|N|||4850|N
104593|11195|OPTSTK|INDIGO|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|48645|105015|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4900CE|2|0|0|0||E|N|N|N|P|N|||76830|N
104594|11195|OPTSTK|INDIGO|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|445|7905|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN4900PE|2|0|0|0||E|N|N|N|P|N|||4175|N
104595|11195|OPTSTK|INDIGO|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|36945|91055|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5000CE|2|0|0|0||E|N|N|N|P|N|||64000|N
104596|20261|OPTSTK|IREDA|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|2235|6235|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL130CE|0|0|0|0||E|N|N|N|P|N|||4235|N
104602|20261|OPTSTK|IREDA|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL130PE|0|0|0|0||E|N|N|N|P|N|||375|N
104603|20261|OPTSTK|IREDA|XX||1438439400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|1855|5855|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL135CE|0|0|0|0||E|N|N|N|P|N|||3855|N
104604|20261|OPTSTK|IREDA|XX||1438439400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL135PE|0|0|0|0||E|N|N|N|P|N|||490|N
104605|20261|OPTSTK|IREDA|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|1495|5495|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL140CE|0|0|0|0||E|N|N|N|P|N|||3495|N
104606|11195|OPTSTK|INDIGO|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|2985|12705|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5000PE|2|0|0|0||E|N|N|N|P|N|||7845|N
104607|11195|OPTSTK|INDIGO|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|35250|86750|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5100CE|2|0|0|0||E|N|N|N|P|N|||61000|N
104612|11195|OPTSTK|INDIGO|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|3335|15665|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5100PE|2|0|0|0||E|N|N|N|P|N|||9500|N
104613|11195|OPTSTK|INDIGO|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|28965|77525|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5200CE|2|0|0|0||E|N|N|N|P|N|||53245|N
104635|11195|OPTSTK|INDIGO|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|3365|18635|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5200PE|2|0|0|0||E|N|N|N|P|N|||11000|N
104636|11195|OPTSTK|INDIGO|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|14835|60165|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5300CE|2|0|0|0||E|N|N|N|P|N|||37500|N
104639|11195|OPTSTK|INDIGO|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|7080|25570|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5300PE|2|0|0|0||E|N|N|N|P|N|||16325|N
104640|11195|OPTSTK|INDIGO|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|20590|62490|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5400CE|2|0|0|0||E|N|N|N|P|N|||41540|N
104643|11195|OPTSTK|INDIGO|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|6245|28175|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5400PE|2|0|0|0||E|N|N|N|P|N|||17210|N
104644|11195|OPTSTK|INDIGO|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|15600|53910|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5500CE|2|0|0|0||E|N|N|N|P|N|||34755|N
104647|11195|OPTSTK|INDIGO|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|8620|34130|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5500PE|2|0|0|0||E|N|N|N|P|N|||21375|N
104648|11195|OPTSTK|INDIGO|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|12140|46800|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5600CE|2|0|0|0||E|N|N|N|P|N|||29470|N
104651|11195|OPTSTK|INDIGO|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|11255|40425|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5600PE|2|0|0|0||E|N|N|N|P|N|||25840|N
104652|11195|OPTSTK|INDIGO|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|9040|40050|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5700CE|2|0|0|0||E|N|N|N|P|N|||24545|N
104653|11195|OPTSTK|INDIGO|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|14740|47550|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5700PE|2|0|0|0||E|N|N|N|P|N|||31145|N
104654|11195|OPTSTK|INDIGO|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|6630|34080|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5800CE|2|0|0|0||E|N|N|N|P|N|||20355|N
104655|11195|OPTSTK|INDIGO|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|18815|55195|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5800PE|2|0|0|0||E|N|N|N|P|N|||37005|N
104656|11195|OPTSTK|INDIGO|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|4805|28835|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5900CE|2|0|0|0||E|N|N|N|P|N|||16820|N
104657|11195|OPTSTK|INDIGO|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|23495|63295|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN5900PE|2|0|0|0||E|N|N|N|P|N|||43395|N
104658|11195|OPTSTK|INDIGO|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|3290|24090|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6000CE|2|0|0|0||E|N|N|N|P|N|||13690|N
104659|11195|OPTSTK|INDIGO|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|28770|71790|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6000PE|2|0|0|0||E|N|N|N|P|N|||50280|N
104660|11195|OPTSTK|INDIGO|XX||1435415400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|2315|20135|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6100CE|2|0|0|0||E|N|N|N|P|N|||11225|N
104661|11195|OPTSTK|INDIGO|XX||1435415400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|34640|80650|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6100PE|2|0|0|0||E|N|N|N|P|N|||57645|N
104662|11195|OPTSTK|INDIGO|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|1450|16550|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6200CE|2|0|0|0||E|N|N|N|P|N|||9000|N
104663|11195|OPTSTK|INDIGO|XX||1435415400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|41015|89735|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6200PE|2|0|0|0||E|N|N|N|P|N|||65375|N
104668|11195|OPTSTK|INDIGO|XX||1435415400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|880|13550|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6300CE|2|0|0|0||E|N|N|N|P|N|||7215|N
104669|11195|OPTSTK|INDIGO|XX||1435415400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|47905|99065|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6300PE|2|0|0|0||E|N|N|N|P|N|||73485|N
104672|11195|OPTSTK|INDIGO|XX||1435415400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|460|10980|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6400CE|2|0|0|0||E|N|N|N|P|N|||5720|N
104673|11195|OPTSTK|INDIGO|XX||1435415400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|55260|108570|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6400PE|2|0|0|0||E|N|N|N|P|N|||81915|N
104676|11195|OPTSTK|INDIGO|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|175|8825|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6500CE|2|0|0|0||E|N|N|N|P|N|||4500|N
104677|11195|OPTSTK|INDIGO|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|63025|118205|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6500PE|2|0|0|0||E|N|N|N|P|N|||90615|N
104678|11195|OPTSTK|INDIGO|XX||1435415400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|7030|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6600CE|2|0|0|0||E|N|N|N|P|N|||3510|N
104679|11195|OPTSTK|INDIGO|XX||1435415400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|71160|127940|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6600PE|2|0|0|0||E|N|N|N|P|N|||99550|N
104680|11195|OPTSTK|INDIGO|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|4365|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6800CE|2|0|0|0||E|N|N|N|P|N|||2090|N
104681|11195|OPTSTK|INDIGO|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|88335|147615|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN6800PE|2|0|0|0||E|N|N|N|P|N|||117975|N
104684|11195|OPTSTK|INDIGO|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7000CE|2|0|0|0||E|N|N|N|P|N|||1210|N
104685|11195|OPTSTK|INDIGO|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|106440|167440|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7000PE|2|0|0|0||E|N|N|N|P|N|||136940|N
104686|11195|OPTSTK|INDIGO|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7200CE|2|0|0|0||E|N|N|N|P|N|||680|N
104689|11195|OPTSTK|INDIGO|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|125200|187320|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7200PE|2|0|0|0||E|N|N|N|P|N|||156260|N
104690|11195|OPTSTK|INDIGO|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7400CE|2|0|0|0||E|N|N|N|P|N|||375|N
104691|11195|OPTSTK|INDIGO|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|3.863903E+08|4.501000E+03|0|1427587200|0|0|0|0|0|144385|207215|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDIGO25JUN7400PE|2|0|0|0||E|N|N|N|P|N|||175800|N
104709|20261|OPTSTK|IREDA|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL140PE|0|0|0|0||E|N|N|N|P|N|||625|N
104712|20261|OPTSTK|IREDA|XX||1438439400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|1160|5160|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL145CE|0|0|0|0||E|N|N|N|P|N|||3160|N
104713|20261|OPTSTK|IREDA|XX||1438439400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL145PE|0|0|0|0||E|N|N|N|P|N|||780|N
104714|5258|OPTSTK|INDUSINDBK|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY550PE|0|2|0|0||E|N|N|N|P|N|||60|N
104719|20261|OPTSTK|IREDA|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|845|4845|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL150CE|0|0|0|0||E|N|N|N|P|N|||2845|N
104720|20261|OPTSTK|IREDA|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL150PE|0|0|0|0||E|N|N|N|P|N|||960|N
104721|20261|OPTSTK|IREDA|XX||1438439400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|555|4555|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL155CE|0|0|0|0||E|N|N|N|P|N|||2555|N
104722|20261|OPTSTK|IREDA|XX||1438439400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL155PE|0|0|0|0||E|N|N|N|P|N|||1160|N
104723|20261|OPTSTK|IREDA|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|285|4285|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL160CE|0|0|0|0||E|N|N|N|P|N|||2285|N
104724|20261|OPTSTK|IREDA|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL160PE|0|0|0|0||E|N|N|N|P|N|||1385|N
104725|20261|OPTSTK|IREDA|XX||1438439400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|35|4035|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL165CE|0|0|0|0||E|N|N|N|P|N|||2035|N
104726|20261|OPTSTK|IREDA|XX||1438439400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3630|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL165PE|0|0|0|0||E|N|N|N|P|N|||1630|N
104727|20261|OPTSTK|IREDA|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL170CE|0|0|0|0||E|N|N|N|P|N|||1810|N
104728|20261|OPTSTK|IREDA|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3895|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL170PE|0|0|0|0||E|N|N|N|P|N|||1895|N
104729|20261|OPTSTK|IREDA|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3605|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL175CE|0|0|0|0||E|N|N|N|P|N|||1605|N
104730|20261|OPTSTK|IREDA|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|185|4185|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL175PE|0|0|0|0||E|N|N|N|P|N|||2185|N
104731|20261|OPTSTK|IREDA|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3420|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL180CE|0|0|0|0||E|N|N|N|P|N|||1420|N
104733|20261|OPTSTK|IREDA|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|490|4490|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL180PE|0|0|0|0||E|N|N|N|P|N|||2490|N
104736|20261|OPTSTK|IREDA|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3250|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL185CE|0|0|0|0||E|N|N|N|P|N|||1250|N
104737|5258|OPTSTK|INDUSINDBK|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY590PE|0|2|0|0||E|N|N|N|P|N|||95|N
104738|5258|OPTSTK|INDUSINDBK|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|10330|24140|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY610CE|0|2|0|0||E|N|N|N|P|N|||17235|N
104739|5258|OPTSTK|INDUSINDBK|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY610PE|0|2|0|0||E|N|N|N|P|N|||150|N
104740|20261|OPTSTK|IREDA|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|815|4815|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL185PE|0|0|0|0||E|N|N|N|P|N|||2815|N
104741|5258|OPTSTK|INDUSINDBK|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|8465|22105|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY630CE|0|2|0|0||E|N|N|N|P|N|||15285|N
104742|20261|OPTSTK|IREDA|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL190CE|0|0|0|0||E|N|N|N|P|N|||1100|N
104743|20261|OPTSTK|IREDA|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|1160|5160|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL190PE|0|0|0|0||E|N|N|N|P|N|||3160|N
104744|5258|OPTSTK|INDUSINDBK|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY630PE|0|2|0|0||E|N|N|N|P|N|||185|N
104745|20261|OPTSTK|IREDA|XX||1438439400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL195CE|0|0|0|0||E|N|N|N|P|N|||965|N
104746|20261|OPTSTK|IREDA|XX||1438439400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|1520|5520|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL195PE|0|0|0|0||E|N|N|N|P|N|||3520|N
104747|20261|OPTSTK|IREDA|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL200CE|0|0|0|0||E|N|N|N|P|N|||850|N
104748|20261|OPTSTK|IREDA|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|1890|5890|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL200PE|0|0|0|0||E|N|N|N|P|N|||3890|N
104749|20261|OPTSTK|IREDA|XX||1438439400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL205CE|0|0|0|0||E|N|N|N|P|N|||740|N
104750|20261|OPTSTK|IREDA|XX||1438439400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|2280|6280|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL205PE|0|0|0|0||E|N|N|N|P|N|||4280|N
104751|20261|OPTSTK|IREDA|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2645|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL210CE|0|0|0|0||E|N|N|N|P|N|||645|N
104752|20261|OPTSTK|IREDA|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|2680|6680|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL210PE|0|0|0|0||E|N|N|N|P|N|||4680|N
104753|20261|OPTSTK|IREDA|XX||1438439400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL215CE|0|0|0|0||E|N|N|N|P|N|||565|N
104754|20261|OPTSTK|IREDA|XX||1438439400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|3085|7085|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL215PE|0|0|0|0||E|N|N|N|P|N|||5085|N
104755|20261|OPTSTK|IREDA|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL220CE|0|0|0|0||E|N|N|N|P|N|||490|N
104756|20261|OPTSTK|IREDA|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|3505|7505|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL220PE|0|0|0|0||E|N|N|N|P|N|||5505|N
104757|20261|OPTSTK|IREDA|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL230CE|0|0|0|0||E|N|N|N|P|N|||370|N
104758|20261|OPTSTK|IREDA|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3450|3450|5|2.687765E+09|1.380010E+05|0|1430006400|0|0|0|0|0|4370|8370|0|0|0|1431795808|1438387200|1438439400|15|1|            |IREDA25JUL230PE|0|0|0|0||E|N|N|N|P|N|||6370|N
104761|2029|OPTSTK|IRFC|XX||1435415400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|1400|5400|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN97.5CE|0|2|0|0||E|N|N|N|P|N|||3400|N
104762|2029|OPTSTK|IRFC|XX||1435415400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN97.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
104763|2029|OPTSTK|IRFC|XX||1435415400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|945|4945|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN102.5CE|0|2|0|0||E|N|N|N|P|N|||2945|N
104764|2029|OPTSTK|IRFC|XX||1435415400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN102.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
104765|2029|OPTSTK|IRFC|XX||1435415400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|520|4520|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN107.5CE|0|2|0|0||E|N|N|N|P|N|||2520|N
104766|2029|OPTSTK|IRFC|XX||1435415400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN107.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
104767|2029|OPTSTK|IRFC|XX||1435415400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|120|4120|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN112.5CE|0|2|0|0||E|N|N|N|P|N|||2120|N
104768|2029|OPTSTK|IRFC|XX||1435415400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN112.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
104769|2029|OPTSTK|IRFC|XX||1435415400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3760|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN117.5CE|0|2|0|0||E|N|N|N|P|N|||1760|N
104770|2029|OPTSTK|IRFC|XX||1435415400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN117.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
104771|5258|OPTSTK|INDUSINDBK|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|6690|20050|0|0|0|1431795599|1432944000|1432996200|15|1|            |INDUSINDBK25MAY650CE|0|2|0|0||E|N|N|N|P|N|||13370|N
104772|5258|OPTSTK|INDUSINDBK|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY650PE|0|2|0|0||E|N|N|N|P|N|||275|N
104773|2029|OPTSTK|IRFC|XX||1435415400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2910|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN122.5CE|0|2|0|0||E|N|N|N|P|N|||910|N
104774|2029|OPTSTK|IRFC|XX||1435415400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN122.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
104775|2029|OPTSTK|IRFC|XX||1435415400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3155|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN127.5CE|0|2|0|0||E|N|N|N|P|N|||1155|N
104776|2029|OPTSTK|IRFC|XX||1435415400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN127.5PE|0|2|0|0||E|N|N|N|P|N|||780|N
104777|2029|OPTSTK|IRFC|XX||1435415400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN132.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
104778|2029|OPTSTK|IRFC|XX||1435415400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3040|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN132.5PE|0|2|0|0||E|N|N|N|P|N|||1040|N
104779|2029|OPTSTK|IRFC|XX||1435415400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN137.5CE|0|2|0|0||E|N|N|N|P|N|||715|N
104780|2029|OPTSTK|IRFC|XX||1435415400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3335|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN137.5PE|0|2|0|0||E|N|N|N|P|N|||1335|N
104781|2029|OPTSTK|IRFC|XX||1435415400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN142.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
104782|2029|OPTSTK|IRFC|XX||1435415400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN142.5PE|0|2|0|0||E|N|N|N|P|N|||1665|N
104783|2029|OPTSTK|IRFC|XX||1435415400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN147.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
104784|2029|OPTSTK|IRFC|XX||1435415400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|30|4030|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN147.5PE|0|2|0|0||E|N|N|N|P|N|||2030|N
104785|2029|OPTSTK|IRFC|XX||1435415400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN152.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
104786|2029|OPTSTK|IRFC|XX||1435415400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|425|4425|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN152.5PE|0|2|0|0||E|N|N|N|P|N|||2425|N
104787|2029|OPTSTK|IRFC|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN157.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
104788|2029|OPTSTK|IRFC|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|840|4840|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN157.5PE|0|2|0|0||E|N|N|N|P|N|||2840|N
104789|2029|OPTSTK|IRFC|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN162.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
104790|2029|OPTSTK|IRFC|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|1275|5275|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN162.5PE|0|2|0|0||E|N|N|N|P|N|||3275|N
104791|2029|OPTSTK|IRFC|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
104792|2029|OPTSTK|IRFC|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|1725|5725|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||3725|N
104793|2029|OPTSTK|IRFC|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRFC25JUN185CE|0|2|0|0||E|N|N|N|P|N|||40|N
104794|2029|OPTSTK|IRFC|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|3375|7375|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN185PE|0|2|0|0||E|N|N|N|P|N|||5375|N
104797|2029|OPTSTK|IRFC|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|4130|8130|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL70CE|0|2|0|0||E|N|N|N|P|N|||6130|N
104798|2029|OPTSTK|IRFC|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRFC25JUL70PE|0|2|0|0||E|N|N|N|P|N|||5|N
104799|2029|OPTSTK|IRFC|XX||1438439400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|3160|7160|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL80CE|0|2|0|0||E|N|N|N|P|N|||5160|N
104800|2029|OPTSTK|IRFC|XX||1438439400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRFC25JUL80PE|0|2|0|0||E|N|N|N|P|N|||25|N
104801|2029|OPTSTK|IRFC|XX||1438439400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|2230|6230|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL90CE|0|2|0|0||E|N|N|N|P|N|||4230|N
104802|2029|OPTSTK|IRFC|XX||1438439400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRFC25JUL90PE|0|2|0|0||E|N|N|N|P|N|||80|N
104803|2029|OPTSTK|IRFC|XX||1438439400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|1785|5785|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL95CE|0|2|0|0||E|N|N|N|P|N|||3785|N
104804|2029|OPTSTK|IRFC|XX||1438439400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL95PE|0|2|0|0||E|N|N|N|P|N|||125|N
104809|5258|OPTSTK|INDUSINDBK|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5055|17985|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY670CE|0|2|0|0||E|N|N|N|P|N|||11520|N
104810|5258|OPTSTK|INDUSINDBK|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY670PE|0|2|0|0||E|N|N|N|P|N|||385|N
104811|2029|OPTSTK|IRFC|XX||1438439400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|1360|5360|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL100CE|0|2|0|0||E|N|N|N|P|N|||3360|N
104812|2029|OPTSTK|IRFC|XX||1438439400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL100PE|0|2|0|0||E|N|N|N|P|N|||195|N
104813|22377|OPTSTK|MAXHEALTH|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|46230|63390|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY640CE|0|2|0|0||E|N|N|N|P|N|||54810|N
104814|22377|OPTSTK|MAXHEALTH|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MAXHEALTH25MAY640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104815|5258|OPTSTK|INDUSINDBK|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|3600|15910|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY690CE|0|2|0|0||E|N|N|N|P|N|||9755|N
104816|5258|OPTSTK|INDUSINDBK|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY690PE|0|2|0|0||E|N|N|N|P|N|||560|N
104817|22377|OPTSTK|MAXHEALTH|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|42240|59400|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY680CE|0|2|0|0||E|N|N|N|P|N|||50820|N
104818|22377|OPTSTK|MAXHEALTH|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MAXHEALTH25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
104819|5258|OPTSTK|INDUSINDBK|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|2190|13680|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY710CE|0|2|0|0||E|N|N|N|P|N|||7935|N
104820|5258|OPTSTK|INDUSINDBK|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2845|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY710PE|0|2|0|0||E|N|N|N|P|N|||845|N
104821|22377|OPTSTK|MAXHEALTH|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|38250|55410|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY720CE|0|2|0|0||E|N|N|N|P|N|||46830|N
104822|22377|OPTSTK|MAXHEALTH|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MAXHEALTH25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5|N
104823|2029|OPTSTK|IRFC|XX||1438439400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|960|4960|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL105CE|0|2|0|0||E|N|N|N|P|N|||2960|N
104824|2029|OPTSTK|IRFC|XX||1438439400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL105PE|0|2|0|0||E|N|N|N|P|N|||290|N
104825|22377|OPTSTK|MAXHEALTH|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|34260|51420|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY760CE|0|2|0|0||E|N|N|N|P|N|||42840|N
104826|22377|OPTSTK|MAXHEALTH|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MAXHEALTH25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
104827|2029|OPTSTK|IRFC|XX||1438439400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|590|4590|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL110CE|0|2|0|0||E|N|N|N|P|N|||2590|N
104828|2029|OPTSTK|IRFC|XX||1438439400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL110PE|0|2|0|0||E|N|N|N|P|N|||300|N
104829|22377|OPTSTK|MAXHEALTH|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|30270|47430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY800CE|0|2|0|0||E|N|N|N|P|N|||38850|N
104830|22377|OPTSTK|MAXHEALTH|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MAXHEALTH25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104831|22377|OPTSTK|MAXHEALTH|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|26280|43440|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY840CE|0|2|0|0||E|N|N|N|P|N|||34860|N
104832|22377|OPTSTK|MAXHEALTH|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MAXHEALTH25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
104833|22377|OPTSTK|MAXHEALTH|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|22295|39445|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY880CE|0|2|0|0||E|N|N|N|P|N|||30870|N
104834|22377|OPTSTK|MAXHEALTH|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MAXHEALTH25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
104835|22377|OPTSTK|MAXHEALTH|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|18320|35450|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY920CE|0|2|0|0||E|N|N|N|P|N|||26885|N
104836|22377|OPTSTK|MAXHEALTH|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY920PE|0|2|0|0||E|N|N|N|P|N|||70|N
104837|22377|OPTSTK|MAXHEALTH|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|14400|31430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY960CE|0|2|0|0||E|N|N|N|P|N|||22915|N
104838|22377|OPTSTK|MAXHEALTH|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY960PE|0|2|0|0||E|N|N|N|P|N|||85|N
104839|22377|OPTSTK|MAXHEALTH|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|10630|27370|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||19000|N
104840|22377|OPTSTK|MAXHEALTH|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||185|N
104841|22377|OPTSTK|MAXHEALTH|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|7165|23255|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||15210|N
104842|22377|OPTSTK|MAXHEALTH|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2305|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||305|N
104843|22377|OPTSTK|MAXHEALTH|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|4295|19185|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||11740|N
104844|22377|OPTSTK|MAXHEALTH|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||555|N
104845|22377|OPTSTK|MAXHEALTH|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|1805|14875|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||8340|N
104846|22377|OPTSTK|MAXHEALTH|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|3200|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||1155|N
104847|22377|OPTSTK|MAXHEALTH|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|160|10910|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||5535|N
104848|22377|OPTSTK|MAXHEALTH|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|5460|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||2255|N
104849|22377|OPTSTK|MAXHEALTH|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|7430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||3320|N
104850|22377|OPTSTK|MAXHEALTH|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|8655|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||4185|N
104851|22377|OPTSTK|MAXHEALTH|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|4800|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||1895|N
104852|22377|OPTSTK|MAXHEALTH|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|940|12290|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||6615|N
104853|22377|OPTSTK|MAXHEALTH|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2995|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||995|N
104854|22377|OPTSTK|MAXHEALTH|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|3150|16520|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||9835|N
104855|22377|OPTSTK|MAXHEALTH|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2475|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||475|N
104856|22377|OPTSTK|MAXHEALTH|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|6285|21155|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||13720|N
104857|22377|OPTSTK|MAXHEALTH|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||350|N
104858|5258|OPTSTK|INDUSINDBK|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|1110|11590|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY730CE|0|2|0|0||E|N|N|N|P|N|||6350|N
104859|5258|OPTSTK|INDUSINDBK|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|3230|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY730PE|0|2|0|0||E|N|N|N|P|N|||1230|N
104860|5258|OPTSTK|INDUSINDBK|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|255|9585|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY750CE|0|2|0|0||E|N|N|N|P|N|||4920|N
104861|5258|OPTSTK|INDUSINDBK|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|4125|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY750PE|0|2|0|0||E|N|N|N|P|N|||1810|N
104862|22377|OPTSTK|MAXHEALTH|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|9425|25305|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||17365|N
104863|22377|OPTSTK|MAXHEALTH|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431794370|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||75|N
104864|22377|OPTSTK|MAXHEALTH|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1425168000|0|0|0|0|0|16655|33485|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||25070|N
104865|5258|OPTSTK|INDUSINDBK|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|7695|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY770CE|0|2|0|0||E|N|N|N|P|N|||3655|N
104866|5258|OPTSTK|INDUSINDBK|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|5490|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY770PE|0|2|0|0||E|N|N|N|P|N|||2550|N
104867|2029|OPTSTK|IRFC|XX||1438439400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|250|4250|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL115CE|0|2|0|0||E|N|N|N|P|N|||2250|N
104868|2029|OPTSTK|IRFC|XX||1438439400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL115PE|0|2|0|0||E|N|N|N|P|N|||565|N
104869|5258|OPTSTK|INDUSINDBK|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|6050|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY790CE|0|2|0|0||E|N|N|N|P|N|||2645|N
104870|5258|OPTSTK|INDUSINDBK|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|7085|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY790PE|0|2|0|0||E|N|N|N|P|N|||3510|N
104871|5258|OPTSTK|INDUSINDBK|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|4625|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY810CE|0|2|0|0||E|N|N|N|P|N|||1835|N
104872|5258|OPTSTK|INDUSINDBK|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|515|8905|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY810PE|0|2|0|0||E|N|N|N|P|N|||4710|N
104873|5258|OPTSTK|INDUSINDBK|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|3445|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY830CE|0|2|0|0||E|N|N|N|P|N|||1225|N
104874|5258|OPTSTK|INDUSINDBK|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|1345|10865|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY830PE|0|2|0|0||E|N|N|N|P|N|||6105|N
104875|5258|OPTSTK|INDUSINDBK|XX||1432996200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY850CE|0|2|0|0||E|N|N|N|P|N|||785|N
104876|5258|OPTSTK|INDUSINDBK|XX||1432996200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|2365|12895|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSINDBK25MAY850PE|0|2|0|0||E|N|N|N|P|N|||7630|N
104877|2029|OPTSTK|IRFC|XX||1438439400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3935|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL120CE|0|2|0|0||E|N|N|N|P|N|||1935|N
104878|2029|OPTSTK|IRFC|XX||1438439400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL120PE|0|2|0|0||E|N|N|N|P|N|||745|N
104890|2029|OPTSTK|IRFC|XX||1438439400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL125CE|0|2|0|0||E|N|N|N|P|N|||1655|N
104891|2029|OPTSTK|IRFC|XX||1438439400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL125PE|0|2|0|0||E|N|N|N|P|N|||955|N
104893|5258|OPTSTK|INDUSINDBK|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|19630|33410|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN520CE|0|2|0|0||E|N|N|N|P|N|||26520|N
104894|5258|OPTSTK|INDUSINDBK|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN520PE|0|2|0|0||E|N|N|N|P|N|||75|N
104895|2029|OPTSTK|IRFC|XX||1438439400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795599|1438387200|1438439400|15|1|            |IRFC25JUL130CE|0|2|0|0||E|N|N|N|P|N|||1405|N
104896|2029|OPTSTK|IRFC|XX||1438439400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL130PE|0|2|0|0||E|N|N|N|P|N|||1200|N
104897|2029|OPTSTK|IRFC|XX||1438439400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795599|1438387200|1438439400|15|1|            |IRFC25JUL135CE|0|2|0|0||E|N|N|N|P|N|||1185|N
104898|2029|OPTSTK|IRFC|XX||1438439400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL135PE|0|2|0|0||E|N|N|N|P|N|||1475|N
104899|2029|OPTSTK|IRFC|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795599|1438387200|1438439400|15|1|            |IRFC25JUL140CE|0|2|0|0||E|N|N|N|P|N|||995|N
104902|2029|OPTSTK|IRFC|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|3775|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL140PE|0|2|0|0||E|N|N|N|P|N|||1775|N
104903|2029|OPTSTK|IRFC|XX||1438439400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795599|1438387200|1438439400|15|1|            |IRFC25JUL145CE|0|2|0|0||E|N|N|N|P|N|||830|N
104906|2029|OPTSTK|IRFC|XX||1438439400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|105|4105|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL145PE|0|2|0|0||E|N|N|N|P|N|||2105|N
104907|2029|OPTSTK|IRFC|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795599|1438387200|1438439400|15|1|            |IRFC25JUL150CE|0|2|0|0||E|N|N|N|P|N|||690|N
104908|2029|OPTSTK|IRFC|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|455|4455|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL150PE|0|2|0|0||E|N|N|N|P|N|||2455|N
104909|2029|OPTSTK|IRFC|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRFC25JUL155CE|0|2|0|0||E|N|N|N|P|N|||570|N
104914|2029|OPTSTK|IRFC|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|830|4830|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL155PE|0|2|0|0||E|N|N|N|P|N|||2830|N
104915|2029|OPTSTK|IRFC|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRFC25JUL160CE|0|2|0|0||E|N|N|N|P|N|||470|N
104916|5258|OPTSTK|INDUSINDBK|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|17755|31425|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN540CE|0|2|0|0||E|N|N|N|P|N|||24590|N
104917|5258|OPTSTK|INDUSINDBK|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN540PE|0|2|0|0||E|N|N|N|P|N|||125|N
104918|2029|OPTSTK|IRFC|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|1220|5220|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL160PE|0|2|0|0||E|N|N|N|P|N|||3220|N
104919|2029|OPTSTK|IRFC|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRFC25JUL165CE|0|2|0|0||E|N|N|N|P|N|||385|N
104920|2029|OPTSTK|IRFC|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|1630|5630|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL165PE|0|2|0|0||E|N|N|N|P|N|||3630|N
104921|2029|OPTSTK|IRFC|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRFC25JUL170CE|0|2|0|0||E|N|N|N|P|N|||315|N
104922|2029|OPTSTK|IRFC|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|2050|6050|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL170PE|0|2|0|0||E|N|N|N|P|N|||4050|N
104923|2029|OPTSTK|IRFC|XX||1438439400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRFC25JUL175CE|0|2|0|0||E|N|N|N|P|N|||255|N
104924|2029|OPTSTK|IRFC|XX||1438439400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|2485|6485|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL175PE|0|2|0|0||E|N|N|N|P|N|||4485|N
104925|2029|OPTSTK|IRFC|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL180CE|0|2|0|0||E|N|N|N|P|N|||205|N
104926|2029|OPTSTK|IRFC|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|2930|6930|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL180PE|0|2|0|0||E|N|N|N|P|N|||4930|N
104927|2029|OPTSTK|IRFC|XX||1438439400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431794370|1438387200|1438439400|15|1|            |IRFC25JUL190CE|0|2|0|0||E|N|N|N|P|N|||135|N
104928|2029|OPTSTK|IRFC|XX||1438439400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1430006400|0|0|0|0|0|3845|7845|0|0|0|1431795808|1438387200|1438439400|15|1|            |IRFC25JUL190PE|0|2|0|0||E|N|N|N|P|N|||5845|N
104929|1660|OPTSTK|ITC|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|16460|20460|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN250CE|0|2|0|0||E|N|N|N|P|N|||18460|N
104930|5258|OPTSTK|INDUSINDBK|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|15925|29445|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN560CE|0|2|0|0||E|N|N|N|P|N|||22685|N
104931|5258|OPTSTK|INDUSINDBK|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN560PE|0|2|0|0||E|N|N|N|P|N|||205|N
104932|5258|OPTSTK|INDUSINDBK|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|14165|27465|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN580CE|0|2|0|0||E|N|N|N|P|N|||20815|N
104933|5258|OPTSTK|INDUSINDBK|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN580PE|0|2|0|0||E|N|N|N|P|N|||320|N
104934|5258|OPTSTK|INDUSINDBK|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|12485|25505|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN600CE|0|2|0|0||E|N|N|N|P|N|||18995|N
104935|5258|OPTSTK|INDUSINDBK|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN600PE|0|2|0|0||E|N|N|N|P|N|||505|N
104936|5258|OPTSTK|INDUSINDBK|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|10890|23570|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN620CE|0|2|0|0||E|N|N|N|P|N|||17230|N
104937|5258|OPTSTK|INDUSINDBK|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN620PE|0|2|0|0||E|N|N|N|P|N|||705|N
104938|5258|OPTSTK|INDUSINDBK|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|9415|21665|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN640CE|0|2|0|0||E|N|N|N|P|N|||15540|N
104939|5258|OPTSTK|INDUSINDBK|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2995|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN640PE|0|2|0|0||E|N|N|N|P|N|||995|N
104940|5258|OPTSTK|INDUSINDBK|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|8045|19805|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN660CE|0|2|0|0||E|N|N|N|P|N|||13925|N
104941|5258|OPTSTK|INDUSINDBK|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|3370|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN660PE|0|2|0|0||E|N|N|N|P|N|||1370|N
104942|5258|OPTSTK|INDUSINDBK|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|6800|18000|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN680CE|0|2|0|0||E|N|N|N|P|N|||12400|N
104943|5258|OPTSTK|INDUSINDBK|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|3075|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN680PE|0|2|0|0||E|N|N|N|P|N|||1075|N
104972|5258|OPTSTK|INDUSINDBK|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|4610|15190|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN700CE|0|2|0|0||E|N|N|N|P|N|||9900|N
104974|5258|OPTSTK|INDUSINDBK|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|3620|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN700PE|0|2|0|0||E|N|N|N|P|N|||1620|N
104975|5258|OPTSTK|INDUSINDBK|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|4685|14605|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN720CE|0|2|0|0||E|N|N|N|P|N|||9645|N
104976|5258|OPTSTK|INDUSINDBK|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|175|4225|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN720PE|0|2|0|0||E|N|N|N|P|N|||2200|N
104978|5258|OPTSTK|INDUSINDBK|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|3820|13030|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN740CE|0|2|0|0||E|N|N|N|P|N|||8425|N
104979|5258|OPTSTK|INDUSINDBK|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|345|5095|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN740PE|0|2|0|0||E|N|N|N|P|N|||2720|N
104980|5258|OPTSTK|INDUSINDBK|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|1500|9990|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN760CE|0|2|0|0||E|N|N|N|P|N|||5745|N
104981|5258|OPTSTK|INDUSINDBK|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|825|6295|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN760PE|0|2|0|0||E|N|N|N|P|N|||3560|N
104982|5258|OPTSTK|INDUSINDBK|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|1010|8770|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN780CE|0|2|0|0||E|N|N|N|P|N|||4890|N
104983|5258|OPTSTK|INDUSINDBK|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|1350|7560|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN780PE|0|2|0|0||E|N|N|N|P|N|||4455|N
104984|5258|OPTSTK|INDUSINDBK|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|470|7500|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN800CE|0|2|0|0||E|N|N|N|P|N|||3985|N
104985|5258|OPTSTK|INDUSINDBK|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|1915|8845|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5380|N
104986|5258|OPTSTK|INDUSINDBK|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|10|6330|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN820CE|0|2|0|0||E|N|N|N|P|N|||3170|N
105015|1660|OPTSTK|ITC|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
105016|1660|OPTSTK|ITC|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|14475|18475|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN270CE|0|2|0|0||E|N|N|N|P|N|||16475|N
105017|1660|OPTSTK|ITC|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
105018|1660|OPTSTK|ITC|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|10010|14010|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN315CE|0|2|0|0||E|N|N|N|P|N|||12010|N
105019|5258|OPTSTK|INDUSINDBK|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|2680|10320|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN820PE|0|2|0|0||E|N|N|N|P|N|||6500|N
105020|5258|OPTSTK|INDUSINDBK|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|5370|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN840CE|0|2|0|0||E|N|N|N|P|N|||2550|N
105021|5258|OPTSTK|INDUSINDBK|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5055|13385|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN840PE|0|2|0|0||E|N|N|N|P|N|||9220|N
105022|1660|OPTSTK|ITC|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
105027|1660|OPTSTK|ITC|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|9015|13015|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN325CE|0|2|0|0||E|N|N|N|P|N|||11015|N
105028|1660|OPTSTK|ITC|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
105029|1660|OPTSTK|ITC|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|8025|12025|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN335CE|0|2|0|0||E|N|N|N|P|N|||10025|N
105030|1660|OPTSTK|ITC|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
105031|1660|OPTSTK|ITC|XX||1435415400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|7030|11030|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN345CE|0|2|0|0||E|N|N|N|P|N|||9030|N
105032|1660|OPTSTK|ITC|XX||1435415400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
105033|1660|OPTSTK|ITC|XX||1435415400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|6040|10040|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN355CE|0|2|0|0||E|N|N|N|P|N|||8040|N
105034|1660|OPTSTK|ITC|XX||1435415400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
105035|1660|OPTSTK|ITC|XX||1435415400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5055|9055|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN365CE|0|2|0|0||E|N|N|N|P|N|||7055|N
105036|1660|OPTSTK|ITC|XX||1435415400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN365PE|0|2|0|0||E|N|N|N|P|N|||10|N
105037|1660|OPTSTK|ITC|XX||1435415400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|4080|8080|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN375CE|0|2|0|0||E|N|N|N|P|N|||6080|N
105038|1660|OPTSTK|ITC|XX||1435415400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN375PE|0|2|0|0||E|N|N|N|P|N|||25|N
105039|1660|OPTSTK|ITC|XX||1435415400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|3125|7125|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN385CE|0|2|0|0||E|N|N|N|P|N|||5125|N
105040|1660|OPTSTK|ITC|XX||1435415400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN385PE|0|2|0|0||E|N|N|N|P|N|||65|N
105041|1660|OPTSTK|ITC|XX||1435415400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|2205|6205|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN395CE|0|2|0|0||E|N|N|N|P|N|||4205|N
105042|1660|OPTSTK|ITC|XX||1435415400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN395PE|0|2|0|0||E|N|N|N|P|N|||135|N
105043|1660|OPTSTK|ITC|XX||1435415400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|1345|5345|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN405CE|0|2|0|0||E|N|N|N|P|N|||3345|N
105044|1660|OPTSTK|ITC|XX||1435415400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN405PE|0|2|0|0||E|N|N|N|P|N|||270|N
105045|1660|OPTSTK|ITC|XX||1435415400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|570|4570|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN415CE|0|2|0|0||E|N|N|N|P|N|||2570|N
105046|1660|OPTSTK|ITC|XX||1435415400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN415PE|0|2|0|0||E|N|N|N|P|N|||540|N
105047|1660|OPTSTK|ITC|XX||1435415400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|3415|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN425CE|0|2|0|0||E|N|N|N|P|N|||1415|N
105048|1660|OPTSTK|ITC|XX||1435415400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN425PE|0|2|0|0||E|N|N|N|P|N|||805|N
105049|1660|OPTSTK|ITC|XX||1435415400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN435CE|0|2|0|0||E|N|N|N|P|N|||915|N
105050|1660|OPTSTK|ITC|XX||1435415400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|3240|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN435PE|0|2|0|0||E|N|N|N|P|N|||1240|N
105051|1660|OPTSTK|ITC|XX||1435415400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN445CE|0|2|0|0||E|N|N|N|P|N|||590|N
105052|1660|OPTSTK|ITC|XX||1435415400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN445PE|0|2|0|0||E|N|N|N|P|N|||1800|N
105053|1660|OPTSTK|ITC|XX||1435415400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN455CE|0|2|0|0||E|N|N|N|P|N|||585|N
105054|1660|OPTSTK|ITC|XX||1435415400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|475|4475|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN455PE|0|2|0|0||E|N|N|N|P|N|||2475|N
105055|1660|OPTSTK|ITC|XX||1435415400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN465CE|0|2|0|0||E|N|N|N|P|N|||220|N
105056|1660|OPTSTK|ITC|XX||1435415400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|1240|5240|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN465PE|0|2|0|0||E|N|N|N|P|N|||3240|N
105057|1660|OPTSTK|ITC|XX||1435415400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN475CE|0|2|0|0||E|N|N|N|P|N|||215|N
105058|1660|OPTSTK|ITC|XX||1435415400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|2085|6085|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN475PE|0|2|0|0||E|N|N|N|P|N|||4085|N
105059|1660|OPTSTK|ITC|XX||1435415400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN485CE|0|2|0|0||E|N|N|N|P|N|||120|N
105060|1660|OPTSTK|ITC|XX||1435415400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|2985|6985|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN485PE|0|2|0|0||E|N|N|N|P|N|||4985|N
105061|1660|OPTSTK|ITC|XX||1435415400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN495CE|0|2|0|0||E|N|N|N|P|N|||65|N
105062|1660|OPTSTK|ITC|XX||1435415400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|3920|7920|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN495PE|0|2|0|0||E|N|N|N|P|N|||5920|N
105063|1660|OPTSTK|ITC|XX||1435415400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN505CE|0|2|0|0||E|N|N|N|P|N|||35|N
105064|1660|OPTSTK|ITC|XX||1435415400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|4880|8880|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN505PE|0|2|0|0||E|N|N|N|P|N|||6880|N
105065|1660|OPTSTK|ITC|XX||1435415400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN515CE|0|2|0|0||E|N|N|N|P|N|||20|N
105066|5258|OPTSTK|INDUSINDBK|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|3580|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN880CE|0|2|0|0||E|N|N|N|P|N|||1390|N
105067|5258|OPTSTK|INDUSINDBK|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|7255|16835|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN880PE|0|2|0|0||E|N|N|N|P|N|||12045|N
105068|5258|OPTSTK|INDUSINDBK|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN920CE|0|2|0|0||E|N|N|N|P|N|||815|N
105069|1660|OPTSTK|ITC|XX||1435415400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5860|9860|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN515PE|0|2|0|0||E|N|N|N|P|N|||7860|N
105070|1660|OPTSTK|ITC|XX||1435415400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN525CE|0|2|0|0||E|N|N|N|P|N|||10|N
105071|1660|OPTSTK|ITC|XX||1435415400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|6840|10840|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN525PE|0|2|0|0||E|N|N|N|P|N|||8840|N
105072|1660|OPTSTK|ITC|XX||1435415400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN535CE|0|2|0|0||E|N|N|N|P|N|||5|N
105073|1660|OPTSTK|ITC|XX||1435415400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|7830|11830|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN535PE|0|2|0|0||E|N|N|N|P|N|||9830|N
105074|1660|OPTSTK|ITC|XX||1435415400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN545CE|0|2|0|0||E|N|N|N|P|N|||5|N
105075|1660|OPTSTK|ITC|XX||1435415400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|8820|12820|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN545PE|0|2|0|0||E|N|N|N|P|N|||10820|N
105076|1660|OPTSTK|ITC|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
105077|1660|OPTSTK|ITC|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|11300|15300|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN570PE|0|2|0|0||E|N|N|N|P|N|||13300|N
105078|1660|OPTSTK|ITC|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN590CE|0|2|0|0||E|N|N|N|P|N|||5|N
105081|5258|OPTSTK|INDUSINDBK|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|9840|20490|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN920PE|0|2|0|0||E|N|N|N|P|N|||15165|N
105083|5258|OPTSTK|INDUSINDBK|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN960CE|0|2|0|0||E|N|N|N|P|N|||550|N
105084|1660|OPTSTK|ITC|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|13285|17285|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN590PE|0|2|0|0||E|N|N|N|P|N|||15285|N
105085|1660|OPTSTK|ITC|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN610CE|0|2|0|0||E|N|N|N|P|N|||5|N
105086|1660|OPTSTK|ITC|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|15270|19270|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN610PE|0|2|0|0||E|N|N|N|P|N|||17270|N
105087|1660|OPTSTK|ITC|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|15630|19630|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL260CE|0|2|0|0||E|N|N|N|P|N|||17630|N
105113|1660|OPTSTK|ITC|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |ITC25JUL260PE|0|2|0|0||E|N|N|N|P|N|||5|N
105114|1660|OPTSTK|ITC|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|13660|17660|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL280CE|0|2|0|0||E|N|N|N|P|N|||15660|N
105115|1660|OPTSTK|ITC|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |ITC25JUL280PE|0|2|0|0||E|N|N|N|P|N|||5|N
105116|1660|OPTSTK|ITC|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|11685|15685|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL300CE|0|2|0|0||E|N|N|N|P|N|||13685|N
105117|5258|OPTSTK|INDUSINDBK|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|12760|24280|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN960PE|0|2|0|0||E|N|N|N|P|N|||18520|N
105118|5258|OPTSTK|INDUSINDBK|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||875|N
105119|5258|OPTSTK|INDUSINDBK|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|7.790517E+08|2.800100E+04|0|1427587200|0|0|0|0|0|15955|28165|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSINDBK25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||22060|N
105120|1660|OPTSTK|ITC|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |ITC25JUL300PE|0|2|0|0||E|N|N|N|P|N|||5|N
105121|1660|OPTSTK|ITC|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|10700|14700|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL310CE|0|2|0|0||E|N|N|N|P|N|||12700|N
105123|1660|OPTSTK|ITC|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |ITC25JUL310PE|0|2|0|0||E|N|N|N|P|N|||5|N
105124|1660|OPTSTK|ITC|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|9715|13715|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL320CE|0|2|0|0||E|N|N|N|P|N|||11715|N
105129|31181|OPTSTK|MCX|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|212115|310565|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||261340|N
105130|31181|OPTSTK|MCX|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MCX25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105131|31181|OPTSTK|MCX|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|192165|290615|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||241390|N
105132|31181|OPTSTK|MCX|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MCX25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105133|31181|OPTSTK|MCX|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|172215|270665|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||221440|N
105136|31181|OPTSTK|MCX|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105137|31181|OPTSTK|MCX|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|152265|250715|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||201490|N
105138|31181|OPTSTK|MCX|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105139|31181|OPTSTK|MCX|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|132320|230760|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||181540|N
105140|31181|OPTSTK|MCX|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||190|N
105141|31181|OPTSTK|MCX|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|112425|210785|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||161605|N
105142|31181|OPTSTK|MCX|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||275|N
105143|31181|OPTSTK|MCX|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|92670|190760|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||141715|N
105148|31181|OPTSTK|MCX|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|2470|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||470|N
105149|31181|OPTSTK|MCX|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|74265|171535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||122900|N
105150|31181|OPTSTK|MCX|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|2670|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||670|N
105151|31181|OPTSTK|MCX|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|54840|150200|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||102520|N
105152|31181|OPTSTK|MCX|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|2970|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||970|N
105153|31181|OPTSTK|MCX|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|37965|129565|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||83765|N
105154|31181|OPTSTK|MCX|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|4955|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||1520|N
105155|31181|OPTSTK|MCX|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|20835|106165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||63500|N
105156|31181|OPTSTK|MCX|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|9350|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||2780|N
105157|31181|OPTSTK|MCX|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|6955|83275|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||45115|N
105158|31181|OPTSTK|MCX|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|16185|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||5110|N
105159|31181|OPTSTK|MCX|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|64385|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||31880|N
105164|31181|OPTSTK|MCX|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|26535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||9805|N
105165|31181|OPTSTK|MCX|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|46350|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||20135|N
105170|31181|OPTSTK|MCX|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|40930|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||17915|N
105171|31181|OPTSTK|MCX|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|32025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||12060|N
105189|29135|OPTSTK|INDUSTOWER|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|7470|13070|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY295CE|0|0|0|0||E|N|N|N|P|N|||10270|N
105190|29135|OPTSTK|INDUSTOWER|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDUSTOWER25MAY295PE|0|0|0|0||E|N|N|N|P|N|||5|N
105191|29135|OPTSTK|INDUSTOWER|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|6475|12075|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY305CE|0|0|0|0||E|N|N|N|P|N|||9275|N
105192|29135|OPTSTK|INDUSTOWER|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INDUSTOWER25MAY305PE|0|0|0|0||E|N|N|N|P|N|||5|N
105193|29135|OPTSTK|INDUSTOWER|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5490|11070|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY315CE|0|0|0|0||E|N|N|N|P|N|||8280|N
105194|29135|OPTSTK|INDUSTOWER|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY315PE|0|0|0|0||E|N|N|N|P|N|||5|N
105195|29135|OPTSTK|INDUSTOWER|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|4515|10065|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY325CE|0|0|0|0||E|N|N|N|P|N|||7290|N
105196|29135|OPTSTK|INDUSTOWER|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY325PE|0|0|0|0||E|N|N|N|P|N|||15|N
105197|29135|OPTSTK|INDUSTOWER|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|3575|9045|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY335CE|0|0|0|0||E|N|N|N|P|N|||6310|N
105198|29135|OPTSTK|INDUSTOWER|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY335PE|0|0|0|0||E|N|N|N|P|N|||40|N
105199|29135|OPTSTK|INDUSTOWER|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|2690|8020|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY345CE|0|0|0|0||E|N|N|N|P|N|||5355|N
105200|29135|OPTSTK|INDUSTOWER|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY345PE|0|0|0|0||E|N|N|N|P|N|||70|N
105201|29135|OPTSTK|INDUSTOWER|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|1885|6985|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY355CE|0|0|0|0||E|N|N|N|P|N|||4435|N
105202|29135|OPTSTK|INDUSTOWER|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY355PE|0|0|0|0||E|N|N|N|P|N|||105|N
105203|29135|OPTSTK|INDUSTOWER|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|1115|5865|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY365CE|0|0|0|0||E|N|N|N|P|N|||3490|N
105204|29135|OPTSTK|INDUSTOWER|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY365PE|0|0|0|0||E|N|N|N|P|N|||160|N
105205|29135|OPTSTK|INDUSTOWER|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|425|4705|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY375CE|0|0|0|0||E|N|N|N|P|N|||2565|N
105206|29135|OPTSTK|INDUSTOWER|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY375PE|0|0|0|0||E|N|N|N|P|N|||265|N
105207|29135|OPTSTK|INDUSTOWER|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|3795|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY385CE|0|0|0|0||E|N|N|N|P|N|||1795|N
105208|29135|OPTSTK|INDUSTOWER|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY385PE|0|0|0|0||E|N|N|N|P|N|||465|N
105209|29135|OPTSTK|INDUSTOWER|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY395CE|0|0|0|0||E|N|N|N|P|N|||1150|N
105210|29135|OPTSTK|INDUSTOWER|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2820|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY395PE|0|0|0|0||E|N|N|N|P|N|||820|N
105211|29135|OPTSTK|INDUSTOWER|XX||1432996200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY405CE|0|0|0|0||E|N|N|N|P|N|||695|N
105212|31181|OPTSTK|MCX|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|185|58725|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||29455|N
105213|31181|OPTSTK|MCX|XX||1432996200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|20995|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||6665|N
105214|31181|OPTSTK|MCX|XX||1432996200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|10575|80375|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||45475|N
105217|31181|OPTSTK|MCX|XX||1432996200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|13285|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||3580|N
105218|31181|OPTSTK|MCX|XX||1432996200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|19290|98350|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||58820|N
105219|29135|OPTSTK|INDUSTOWER|XX||1432996200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|3360|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY405PE|0|0|0|0||E|N|N|N|P|N|||1360|N
105220|29135|OPTSTK|INDUSTOWER|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY415CE|0|0|0|0||E|N|N|N|P|N|||415|N
105222|31181|OPTSTK|MCX|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|5|5800|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||2040|N
105223|31181|OPTSTK|MCX|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1425168000|0|0|0|0|0|54335|145285|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||99810|N
105224|29135|OPTSTK|INDUSTOWER|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|25|4025|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY415PE|0|0|0|0||E|N|N|N|P|N|||2025|N
105227|29135|OPTSTK|INDUSTOWER|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY425CE|0|0|0|0||E|N|N|N|P|N|||240|N
105229|1660|OPTSTK|ITC|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |ITC25JUL320PE|0|2|0|0||E|N|N|N|P|N|||5|N
105231|1660|OPTSTK|ITC|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|8730|12730|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL330CE|0|2|0|0||E|N|N|N|P|N|||10730|N
105245|29135|OPTSTK|INDUSTOWER|XX||1432996200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|795|5045|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY425PE|0|0|0|0||E|N|N|N|P|N|||2920|N
105246|29135|OPTSTK|INDUSTOWER|XX||1432996200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY435CE|0|0|0|0||E|N|N|N|P|N|||145|N
105247|29135|OPTSTK|INDUSTOWER|XX||1432996200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|1455|6125|0|0|0|1431795808|1432944000|1432996200|15|1|            |INDUSTOWER25MAY435PE|0|0|0|0||E|N|N|N|P|N|||3790|N
105248|1660|OPTSTK|ITC|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |ITC25JUL330PE|0|2|0|0||E|N|N|N|P|N|||5|N
105249|1660|OPTSTK|ITC|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|7750|11750|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL340CE|0|2|0|0||E|N|N|N|P|N|||9750|N
105250|1660|OPTSTK|ITC|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794370|1438387200|1438439400|15|1|            |ITC25JUL340PE|0|2|0|0||E|N|N|N|P|N|||10|N
105251|1660|OPTSTK|ITC|XX||1438439400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|6775|10775|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL350CE|0|2|0|0||E|N|N|N|P|N|||8775|N
105252|1660|OPTSTK|ITC|XX||1438439400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL350PE|0|2|0|0||E|N|N|N|P|N|||20|N
105253|1660|OPTSTK|ITC|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5810|9810|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL360CE|0|2|0|0||E|N|N|N|P|N|||7810|N
105254|1660|OPTSTK|ITC|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL360PE|0|2|0|0||E|N|N|N|P|N|||40|N
105255|1660|OPTSTK|ITC|XX||1438439400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|4860|8860|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL370CE|0|2|0|0||E|N|N|N|P|N|||6860|N
105256|1660|OPTSTK|ITC|XX||1438439400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL370PE|0|2|0|0||E|N|N|N|P|N|||80|N
105257|1660|OPTSTK|ITC|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|3945|7945|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL380CE|0|2|0|0||E|N|N|N|P|N|||5945|N
105262|29135|OPTSTK|INDUSTOWER|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|12090|17690|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN250CE|0|0|0|0||E|N|N|N|P|N|||14890|N
105263|29135|OPTSTK|INDUSTOWER|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDUSTOWER25JUN250PE|0|0|0|0||E|N|N|N|P|N|||5|N
105264|29135|OPTSTK|INDUSTOWER|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|11105|16695|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN260CE|0|0|0|0||E|N|N|N|P|N|||13900|N
105265|29135|OPTSTK|INDUSTOWER|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDUSTOWER25JUN260PE|0|0|0|0||E|N|N|N|P|N|||5|N
105266|1660|OPTSTK|ITC|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL380PE|0|2|0|0||E|N|N|N|P|N|||145|N
105267|1660|OPTSTK|ITC|XX||1438439400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|3065|7065|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL390CE|0|2|0|0||E|N|N|N|P|N|||5065|N
105268|1660|OPTSTK|ITC|XX||1438439400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL390PE|0|2|0|0||E|N|N|N|P|N|||250|N
105269|1660|OPTSTK|ITC|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|2240|6240|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL400CE|0|2|0|0||E|N|N|N|P|N|||4240|N
105270|29135|OPTSTK|INDUSTOWER|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|10120|15700|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN270CE|0|0|0|0||E|N|N|N|P|N|||12910|N
105271|29135|OPTSTK|INDUSTOWER|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDUSTOWER25JUN270PE|0|0|0|0||E|N|N|N|P|N|||10|N
105272|29135|OPTSTK|INDUSTOWER|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|9150|14710|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN280CE|0|0|0|0||E|N|N|N|P|N|||11930|N
105273|1660|OPTSTK|ITC|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL400PE|0|2|0|0||E|N|N|N|P|N|||410|N
105274|1660|OPTSTK|ITC|XX||1438439400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|1480|5480|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL410CE|0|2|0|0||E|N|N|N|P|N|||3480|N
105275|1660|OPTSTK|ITC|XX||1438439400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL410PE|0|2|0|0||E|N|N|N|P|N|||640|N
105276|1660|OPTSTK|ITC|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|795|4795|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL420CE|0|2|0|0||E|N|N|N|P|N|||2795|N
105277|1660|OPTSTK|ITC|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL420PE|0|2|0|0||E|N|N|N|P|N|||940|N
105278|29135|OPTSTK|INDUSTOWER|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDUSTOWER25JUN280PE|0|0|0|0||E|N|N|N|P|N|||20|N
105279|1660|OPTSTK|ITC|XX||1438439400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|200|4200|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL430CE|0|2|0|0||E|N|N|N|P|N|||2200|N
105280|29135|OPTSTK|INDUSTOWER|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|8190|13710|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN290CE|0|0|0|0||E|N|N|N|P|N|||10950|N
105281|29135|OPTSTK|INDUSTOWER|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN290PE|0|0|0|0||E|N|N|N|P|N|||35|N
105282|29135|OPTSTK|INDUSTOWER|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|7255|12715|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN300CE|0|0|0|0||E|N|N|N|P|N|||9985|N
105283|1660|OPTSTK|ITC|XX||1438439400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|3335|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL430PE|0|2|0|0||E|N|N|N|P|N|||1335|N
105284|29135|OPTSTK|INDUSTOWER|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN300PE|0|0|0|0||E|N|N|N|P|N|||60|N
105285|29135|OPTSTK|INDUSTOWER|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|6350|11730|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN310CE|0|0|0|0||E|N|N|N|P|N|||9040|N
105286|29135|OPTSTK|INDUSTOWER|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN310PE|0|0|0|0||E|N|N|N|P|N|||105|N
105287|29135|OPTSTK|INDUSTOWER|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5485|10745|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN320CE|0|0|0|0||E|N|N|N|P|N|||8115|N
105288|29135|OPTSTK|INDUSTOWER|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN320PE|0|0|0|0||E|N|N|N|P|N|||175|N
105289|1660|OPTSTK|ITC|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|3695|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL440CE|0|2|0|0||E|N|N|N|P|N|||1695|N
105290|29135|OPTSTK|INDUSTOWER|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|4670|9770|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN330CE|0|0|0|0||E|N|N|N|P|N|||7220|N
105291|29135|OPTSTK|INDUSTOWER|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN330PE|0|0|0|0||E|N|N|N|P|N|||275|N
105292|29135|OPTSTK|INDUSTOWER|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|3920|8810|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN340CE|0|0|0|0||E|N|N|N|P|N|||6365|N
105293|1660|OPTSTK|ITC|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL440PE|0|2|0|0||E|N|N|N|P|N|||1810|N
105294|1660|OPTSTK|ITC|XX||1438439400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|3275|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL450CE|0|2|0|0||E|N|N|N|P|N|||1275|N
105295|1660|OPTSTK|ITC|XX||1438439400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|380|4380|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL450PE|0|2|0|0||E|N|N|N|P|N|||2380|N
105296|1660|OPTSTK|ITC|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL460CE|0|2|0|0||E|N|N|N|P|N|||935|N
105298|1660|OPTSTK|ITC|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|1025|5025|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL460PE|0|2|0|0||E|N|N|N|P|N|||3025|N
105310|1660|OPTSTK|ITC|XX||1438439400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL470CE|0|2|0|0||E|N|N|N|P|N|||400|N
105311|1660|OPTSTK|ITC|XX||1438439400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|1750|5750|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL470PE|0|2|0|0||E|N|N|N|P|N|||3750|N
105312|1660|OPTSTK|ITC|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL480CE|0|2|0|0||E|N|N|N|P|N|||475|N
105313|1660|OPTSTK|ITC|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|2535|6535|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL480PE|0|2|0|0||E|N|N|N|P|N|||4535|N
105314|1660|OPTSTK|ITC|XX||1438439400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL490CE|0|2|0|0||E|N|N|N|P|N|||325|N
105315|1660|OPTSTK|ITC|XX||1438439400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|3375|7375|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL490PE|0|2|0|0||E|N|N|N|P|N|||5375|N
105316|1660|OPTSTK|ITC|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL500CE|0|2|0|0||E|N|N|N|P|N|||220|N
105317|1660|OPTSTK|ITC|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|4255|8255|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL500PE|0|2|0|0||E|N|N|N|P|N|||6255|N
105318|1660|OPTSTK|ITC|XX||1438439400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL510CE|0|2|0|0||E|N|N|N|P|N|||145|N
105319|1660|OPTSTK|ITC|XX||1438439400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5165|9165|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL510PE|0|2|0|0||E|N|N|N|P|N|||7165|N
105320|1660|OPTSTK|ITC|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL520CE|0|2|0|0||E|N|N|N|P|N|||95|N
105321|1660|OPTSTK|ITC|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|6100|10100|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL520PE|0|2|0|0||E|N|N|N|P|N|||8100|N
105322|1660|OPTSTK|ITC|XX||1438439400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL530CE|0|2|0|0||E|N|N|N|P|N|||60|N
105323|29135|OPTSTK|INDUSTOWER|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN340PE|0|0|0|0||E|N|N|N|P|N|||270|N
105324|1660|OPTSTK|ITC|XX||1438439400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|7055|11055|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL530PE|0|2|0|0||E|N|N|N|P|N|||9055|N
105325|1660|OPTSTK|ITC|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL540CE|0|2|0|0||E|N|N|N|P|N|||40|N
105326|1660|OPTSTK|ITC|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|8015|12015|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL540PE|0|2|0|0||E|N|N|N|P|N|||10015|N
105327|1660|OPTSTK|ITC|XX||1438439400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL550CE|0|2|0|0||E|N|N|N|P|N|||25|N
105328|1660|OPTSTK|ITC|XX||1438439400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|8990|12990|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL550PE|0|2|0|0||E|N|N|N|P|N|||10990|N
105329|1660|OPTSTK|ITC|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794370|1438387200|1438439400|15|1|            |ITC25JUL560CE|0|2|0|0||E|N|N|N|P|N|||15|N
105330|1660|OPTSTK|ITC|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|9965|13965|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL560PE|0|2|0|0||E|N|N|N|P|N|||11965|N
105331|1660|OPTSTK|ITC|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |ITC25JUL580CE|0|2|0|0||E|N|N|N|P|N|||5|N
105332|1660|OPTSTK|ITC|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|11930|15930|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL580PE|0|2|0|0||E|N|N|N|P|N|||13930|N
105333|1660|OPTSTK|ITC|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |ITC25JUL600CE|0|2|0|0||E|N|N|N|P|N|||5|N
105334|1660|OPTSTK|ITC|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1430006400|0|0|0|0|0|13900|17900|0|0|0|1431795808|1438387200|1438439400|15|1|            |ITC25JUL600PE|0|2|0|0||E|N|N|N|P|N|||15900|N
105337|6733|OPTSTK|JINDALSTEL|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|41095|53335|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN500CE|0|2|0|0||E|N|N|N|P|N|||47215|N
105338|6733|OPTSTK|JINDALSTEL|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JINDALSTEL25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105339|6733|OPTSTK|JINDALSTEL|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|26220|38450|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN650CE|0|2|0|0||E|N|N|N|P|N|||32335|N
105340|29135|OPTSTK|INDUSTOWER|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|3235|7885|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN350CE|0|0|0|0||E|N|N|N|P|N|||5560|N
105346|6733|OPTSTK|JINDALSTEL|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
105347|6733|OPTSTK|JINDALSTEL|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|24245|36465|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN670CE|0|2|0|0||E|N|N|N|P|N|||30355|N
105351|6733|OPTSTK|JINDALSTEL|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN670PE|0|2|0|0||E|N|N|N|P|N|||10|N
105352|6733|OPTSTK|JINDALSTEL|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|22285|34475|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN690CE|0|2|0|0||E|N|N|N|P|N|||28380|N
105353|6733|OPTSTK|JINDALSTEL|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN690PE|0|2|0|0||E|N|N|N|P|N|||20|N
105354|6733|OPTSTK|JINDALSTEL|XX||1435415400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|20345|32485|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN710CE|0|2|0|0||E|N|N|N|P|N|||26415|N
105355|6733|OPTSTK|JINDALSTEL|XX||1435415400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN710PE|0|2|0|0||E|N|N|N|P|N|||40|N
105356|6733|OPTSTK|JINDALSTEL|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|18425|30495|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN730CE|0|2|0|0||E|N|N|N|P|N|||24460|N
105357|6733|OPTSTK|JINDALSTEL|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN730PE|0|2|0|0||E|N|N|N|P|N|||70|N
105358|6733|OPTSTK|JINDALSTEL|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|16545|28505|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN750CE|0|2|0|0||E|N|N|N|P|N|||22525|N
105359|6733|OPTSTK|JINDALSTEL|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN750PE|0|2|0|0||E|N|N|N|P|N|||120|N
105360|6733|OPTSTK|JINDALSTEL|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|14715|26525|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN770CE|0|2|0|0||E|N|N|N|P|N|||20620|N
105361|6733|OPTSTK|JINDALSTEL|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN770PE|0|2|0|0||E|N|N|N|P|N|||200|N
105362|6733|OPTSTK|JINDALSTEL|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|12950|24550|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN790CE|0|2|0|0||E|N|N|N|P|N|||18750|N
105363|6733|OPTSTK|JINDALSTEL|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN790PE|0|2|0|0||E|N|N|N|P|N|||355|N
105364|6733|OPTSTK|JINDALSTEL|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|11280|22590|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN810CE|0|2|0|0||E|N|N|N|P|N|||16935|N
105365|6733|OPTSTK|JINDALSTEL|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN810PE|0|2|0|0||E|N|N|N|P|N|||390|N
105366|6733|OPTSTK|JINDALSTEL|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|9695|20655|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN830CE|0|2|0|0||E|N|N|N|P|N|||15175|N
105367|6733|OPTSTK|JINDALSTEL|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN830PE|0|2|0|0||E|N|N|N|P|N|||710|N
105368|6733|OPTSTK|JINDALSTEL|XX||1435415400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|8230|18760|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN850CE|0|2|0|0||E|N|N|N|P|N|||13495|N
105369|6733|OPTSTK|JINDALSTEL|XX||1435415400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN850PE|0|2|0|0||E|N|N|N|P|N|||530|N
105370|6733|OPTSTK|JINDALSTEL|XX||1435415400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|6885|16905|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN870CE|0|2|0|0||E|N|N|N|P|N|||11895|N
105371|6733|OPTSTK|JINDALSTEL|XX||1435415400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN870PE|0|2|0|0||E|N|N|N|P|N|||1400|N
105372|6733|OPTSTK|JINDALSTEL|XX||1435415400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5685|15125|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN890CE|0|2|0|0||E|N|N|N|P|N|||10405|N
105373|6733|OPTSTK|JINDALSTEL|XX||1435415400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|3890|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN890PE|0|2|0|0||E|N|N|N|P|N|||1890|N
105374|6733|OPTSTK|JINDALSTEL|XX||1435415400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|4610|13410|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN910CE|0|2|0|0||E|N|N|N|P|N|||9010|N
105375|6733|OPTSTK|JINDALSTEL|XX||1435415400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|480|4480|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN910PE|0|2|0|0||E|N|N|N|P|N|||2480|N
105376|6733|OPTSTK|JINDALSTEL|XX||1435415400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|3675|11795|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN930CE|0|2|0|0||E|N|N|N|P|N|||7735|N
105377|6733|OPTSTK|JINDALSTEL|XX||1435415400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|3975|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN930PE|0|2|0|0||E|N|N|N|P|N|||1910|N
105378|6733|OPTSTK|JINDALSTEL|XX||1435415400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|540|7940|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN950CE|0|2|0|0||E|N|N|N|P|N|||4240|N
105379|6733|OPTSTK|JINDALSTEL|XX||1435415400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|175|5025|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN950PE|0|2|0|0||E|N|N|N|P|N|||2600|N
105380|6733|OPTSTK|JINDALSTEL|XX||1435415400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|755|7425|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN970CE|0|2|0|0||E|N|N|N|P|N|||4090|N
105381|29135|OPTSTK|INDUSTOWER|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN350PE|0|0|0|0||E|N|N|N|P|N|||345|N
105382|6733|OPTSTK|JINDALSTEL|XX||1435415400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|2185|7765|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN970PE|0|2|0|0||E|N|N|N|P|N|||4975|N
105383|6733|OPTSTK|JINDALSTEL|XX||1435415400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|1665|7605|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN990CE|0|2|0|0||E|N|N|N|P|N|||4635|N
105384|6733|OPTSTK|JINDALSTEL|XX||1435415400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|2890|9200|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN990PE|0|2|0|0||E|N|N|N|P|N|||6045|N
105385|29135|OPTSTK|INDUSTOWER|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|2625|6985|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN360CE|0|0|0|0||E|N|N|N|P|N|||4805|N
105386|29135|OPTSTK|INDUSTOWER|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDUSTOWER25JUN360PE|0|0|0|0||E|N|N|N|P|N|||505|N
105387|29135|OPTSTK|INDUSTOWER|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|2090|6130|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN370CE|0|0|0|0||E|N|N|N|P|N|||4110|N
105388|29135|OPTSTK|INDUSTOWER|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN370PE|0|0|0|0||E|N|N|N|P|N|||1130|N
105389|29135|OPTSTK|INDUSTOWER|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|780|4780|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN380CE|0|0|0|0||E|N|N|N|P|N|||2780|N
105390|29135|OPTSTK|INDUSTOWER|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN380PE|0|0|0|0||E|N|N|N|P|N|||1135|N
105391|29135|OPTSTK|INDUSTOWER|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|405|4405|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN390CE|0|0|0|0||E|N|N|N|P|N|||2405|N
105392|6733|OPTSTK|JINDALSTEL|XX||1435415400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|1220|6450|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1010CE|0|2|0|0||E|N|N|N|P|N|||3835|N
105393|6733|OPTSTK|JINDALSTEL|XX||1435415400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|3725|10745|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1010PE|0|2|0|0||E|N|N|N|P|N|||7235|N
105394|6733|OPTSTK|JINDALSTEL|XX||1435415400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|875|5425|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1030CE|0|2|0|0||E|N|N|N|P|N|||3150|N
105395|6733|OPTSTK|JINDALSTEL|XX||1435415400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|4680|12380|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1030PE|0|2|0|0||E|N|N|N|P|N|||8530|N
105396|6733|OPTSTK|JINDALSTEL|XX||1435415400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|560|4560|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1050CE|0|2|0|0||E|N|N|N|P|N|||2560|N
105397|6733|OPTSTK|JINDALSTEL|XX||1435415400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5760|14090|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1050PE|0|2|0|0||E|N|N|N|P|N|||9925|N
105398|6733|OPTSTK|JINDALSTEL|XX||1435415400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|70|4070|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1070CE|0|2|0|0||E|N|N|N|P|N|||2070|N
105399|6733|OPTSTK|JINDALSTEL|XX||1435415400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|6960|15880|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1070PE|0|2|0|0||E|N|N|N|P|N|||11420|N
105400|6733|OPTSTK|JINDALSTEL|XX||1435415400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|3650|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1090CE|0|2|0|0||E|N|N|N|P|N|||1650|N
105401|6733|OPTSTK|JINDALSTEL|XX||1435415400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|8265|17705|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1090PE|0|2|0|0||E|N|N|N|P|N|||12985|N
105402|6733|OPTSTK|JINDALSTEL|XX||1435415400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|3310|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1110CE|0|2|0|0||E|N|N|N|P|N|||1310|N
105403|6733|OPTSTK|JINDALSTEL|XX||1435415400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|9675|19585|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1110PE|0|2|0|0||E|N|N|N|P|N|||14630|N
105404|6733|OPTSTK|JINDALSTEL|XX||1435415400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1130CE|0|2|0|0||E|N|N|N|P|N|||1030|N
105405|6733|OPTSTK|JINDALSTEL|XX||1435415400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|11175|21495|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1130PE|0|2|0|0||E|N|N|N|P|N|||16335|N
105406|6733|OPTSTK|JINDALSTEL|XX||1435415400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1150CE|0|2|0|0||E|N|N|N|P|N|||805|N
105407|6733|OPTSTK|JINDALSTEL|XX||1435415400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|12750|23430|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1150PE|0|2|0|0||E|N|N|N|P|N|||18090|N
105411|6733|OPTSTK|JINDALSTEL|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||545|N
105412|6733|OPTSTK|JINDALSTEL|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|15255|26365|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||20810|N
105415|6733|OPTSTK|JINDALSTEL|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||320|N
105416|6733|OPTSTK|JINDALSTEL|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|18790|30320|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||24555|N
105420|29135|OPTSTK|INDUSTOWER|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|3405|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN390PE|0|0|0|0||E|N|N|N|P|N|||1405|N
105421|29135|OPTSTK|INDUSTOWER|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|3830|0|0|0|1431794370|1435363200|1435415400|15|1|            |INDUSTOWER25JUN400CE|0|0|0|0||E|N|N|N|P|N|||1830|N
105422|6733|OPTSTK|JINDALSTEL|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||180|N
105423|6733|OPTSTK|JINDALSTEL|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|22480|34290|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||28385|N
105424|6733|OPTSTK|JINDALSTEL|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||100|N
105425|6733|OPTSTK|JINDALSTEL|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|26280|38270|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||32275|N
105432|6733|OPTSTK|JINDALSTEL|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||75|N
105433|6733|OPTSTK|JINDALSTEL|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|28205|40255|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||34230|N
105434|2142|OPTSTK|MFSL|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|48705|63375|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY800CE|2|0|0|0||E|N|N|N|P|N|||56040|N
105435|2142|OPTSTK|MFSL|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MFSL25MAY800PE|2|0|0|0||E|N|N|N|P|N|||5|N
105436|6733|OPTSTK|JINDALSTEL|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|35500|47740|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL560CE|0|2|0|0||E|N|N|N|P|N|||41620|N
105437|6733|OPTSTK|JINDALSTEL|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL560PE|0|2|0|0||E|N|N|N|P|N|||5|N
105438|6733|OPTSTK|JINDALSTEL|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|31585|43795|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL600CE|0|2|0|0||E|N|N|N|P|N|||37690|N
105439|6733|OPTSTK|JINDALSTEL|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL600PE|0|2|0|0||E|N|N|N|P|N|||20|N
105440|2142|OPTSTK|MFSL|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|44715|59385|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY840CE|2|0|0|0||E|N|N|N|P|N|||52050|N
105441|2142|OPTSTK|MFSL|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MFSL25MAY840PE|2|0|0|0||E|N|N|N|P|N|||5|N
105442|2142|OPTSTK|MFSL|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|40725|55395|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY880CE|2|0|0|0||E|N|N|N|P|N|||48060|N
105443|2142|OPTSTK|MFSL|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MFSL25MAY880PE|2|0|0|0||E|N|N|N|P|N|||5|N
105444|2142|OPTSTK|MFSL|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|36735|51405|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY920CE|2|0|0|0||E|N|N|N|P|N|||44070|N
105445|2142|OPTSTK|MFSL|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MFSL25MAY920PE|2|0|0|0||E|N|N|N|P|N|||5|N
105446|2142|OPTSTK|MFSL|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|32745|47415|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY960CE|2|0|0|0||E|N|N|N|P|N|||40080|N
105447|2142|OPTSTK|MFSL|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MFSL25MAY960PE|2|0|0|0||E|N|N|N|P|N|||5|N
105448|6733|OPTSTK|JINDALSTEL|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|27705|39855|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL640CE|0|2|0|0||E|N|N|N|P|N|||33780|N
105449|6733|OPTSTK|JINDALSTEL|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL640PE|0|2|0|0||E|N|N|N|P|N|||55|N
105450|2142|OPTSTK|MFSL|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|28755|43425|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1000CE|2|0|0|0||E|N|N|N|P|N|||36090|N
105451|2142|OPTSTK|MFSL|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MFSL25MAY1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
105452|2142|OPTSTK|MFSL|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|24765|39435|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1040CE|2|0|0|0||E|N|N|N|P|N|||32100|N
105453|2142|OPTSTK|MFSL|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1040PE|2|0|0|0||E|N|N|N|P|N|||15|N
105454|2142|OPTSTK|MFSL|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|20775|35445|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1080CE|2|0|0|0||E|N|N|N|P|N|||28110|N
105455|2142|OPTSTK|MFSL|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
105456|2142|OPTSTK|MFSL|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|16805|31445|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1120CE|2|0|0|0||E|N|N|N|P|N|||24125|N
105457|2142|OPTSTK|MFSL|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
105458|6733|OPTSTK|JINDALSTEL|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|25795|37885|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL660CE|0|2|0|0||E|N|N|N|P|N|||31840|N
105459|6733|OPTSTK|JINDALSTEL|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL660PE|0|2|0|0||E|N|N|N|P|N|||85|N
105460|6733|OPTSTK|JINDALSTEL|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|23905|35925|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL680CE|0|2|0|0||E|N|N|N|P|N|||29915|N
105461|6733|OPTSTK|JINDALSTEL|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL680PE|0|2|0|0||E|N|N|N|P|N|||135|N
105462|6733|OPTSTK|JINDALSTEL|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|22060|33970|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL700CE|0|2|0|0||E|N|N|N|P|N|||28015|N
105463|2142|OPTSTK|MFSL|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|12880|27430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1160CE|2|0|0|0||E|N|N|N|P|N|||20155|N
105464|2142|OPTSTK|MFSL|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1160PE|2|0|0|0||E|N|N|N|P|N|||75|N
105469|6733|OPTSTK|JINDALSTEL|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL700PE|0|2|0|0||E|N|N|N|P|N|||200|N
105470|6733|OPTSTK|JINDALSTEL|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|20245|32025|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL720CE|0|2|0|0||E|N|N|N|P|N|||26135|N
105471|2142|OPTSTK|MFSL|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|6200|20460|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1200CE|2|0|0|0||E|N|N|N|P|N|||13330|N
105472|2142|OPTSTK|MFSL|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1200PE|2|0|0|0||E|N|N|N|P|N|||130|N
105473|2142|OPTSTK|MFSL|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5485|19025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1240CE|2|0|0|0||E|N|N|N|P|N|||12255|N
105474|2142|OPTSTK|MFSL|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2255|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1240PE|2|0|0|0||E|N|N|N|P|N|||255|N
105475|2142|OPTSTK|MFSL|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|2170|14340|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1280CE|2|0|0|0||E|N|N|N|P|N|||8255|N
105477|2142|OPTSTK|MFSL|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2565|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1280PE|2|0|0|0||E|N|N|N|P|N|||565|N
105478|2142|OPTSTK|MFSL|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|365|10485|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1320CE|2|0|0|0||E|N|N|N|P|N|||5425|N
105480|2142|OPTSTK|MFSL|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|3545|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1320PE|2|0|0|0||E|N|N|N|P|N|||1270|N
105481|6733|OPTSTK|JINDALSTEL|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL720PE|0|2|0|0||E|N|N|N|P|N|||300|N
105482|6733|OPTSTK|JINDALSTEL|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|18490|30100|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL740CE|0|2|0|0||E|N|N|N|P|N|||24295|N
105483|6733|OPTSTK|JINDALSTEL|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL740PE|0|2|0|0||E|N|N|N|P|N|||425|N
105484|6733|OPTSTK|JINDALSTEL|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|16800|28190|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL760CE|0|2|0|0||E|N|N|N|P|N|||22495|N
105491|6733|OPTSTK|JINDALSTEL|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL760PE|0|2|0|0||E|N|N|N|P|N|||600|N
105494|6733|OPTSTK|JINDALSTEL|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|15170|26310|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL780CE|0|2|0|0||E|N|N|N|P|N|||20740|N
105504|6733|OPTSTK|JINDALSTEL|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL780PE|0|2|0|0||E|N|N|N|P|N|||815|N
105523|6733|OPTSTK|JINDALSTEL|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|13625|24465|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL800CE|0|2|0|0||E|N|N|N|P|N|||19045|N
105537|2142|OPTSTK|MFSL|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|6640|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1360CE|2|0|0|0||E|N|N|N|P|N|||2820|N
105538|2142|OPTSTK|MFSL|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|6230|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1360PE|2|0|0|0||E|N|N|N|P|N|||2715|N
105540|29135|OPTSTK|INDUSTOWER|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|3815|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN400PE|0|0|0|0||E|N|N|N|P|N|||1815|N
105541|29135|OPTSTK|INDUSTOWER|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN410CE|0|0|0|0||E|N|N|N|P|N|||1250|N
105545|2142|OPTSTK|MFSL|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1440CE|2|0|0|0||E|N|N|N|P|N|||550|N
105546|2142|OPTSTK|MFSL|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1425168000|0|0|0|0|0|2695|14245|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1440PE|2|0|0|0||E|N|N|N|P|N|||8470|N
105547|29135|OPTSTK|INDUSTOWER|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|435|4435|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN410PE|0|0|0|0||E|N|N|N|P|N|||2435|N
105548|29135|OPTSTK|INDUSTOWER|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN420CE|0|0|0|0||E|N|N|N|P|N|||1055|N
105551|6733|OPTSTK|JINDALSTEL|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL800PE|0|2|0|0||E|N|N|N|P|N|||1090|N
105553|6733|OPTSTK|JINDALSTEL|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|12160|22660|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL820CE|0|2|0|0||E|N|N|N|P|N|||17410|N
105556|6733|OPTSTK|JINDALSTEL|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL820PE|0|2|0|0||E|N|N|N|P|N|||1430|N
105557|6733|OPTSTK|JINDALSTEL|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|10790|20900|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL840CE|0|2|0|0||E|N|N|N|P|N|||15845|N
105558|6733|OPTSTK|JINDALSTEL|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|3840|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL840PE|0|2|0|0||E|N|N|N|P|N|||1840|N
105559|6733|OPTSTK|JINDALSTEL|XX||1438439400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|9515|19205|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL860CE|0|2|0|0||E|N|N|N|P|N|||14360|N
105560|6733|OPTSTK|JINDALSTEL|XX||1438439400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|325|4325|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL860PE|0|2|0|0||E|N|N|N|P|N|||2325|N
105561|6733|OPTSTK|JINDALSTEL|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|8340|17570|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL880CE|0|2|0|0||E|N|N|N|P|N|||12955|N
105611|29135|OPTSTK|INDUSTOWER|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|1590|5590|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN420PE|0|0|0|0||E|N|N|N|P|N|||3590|N
105612|6733|OPTSTK|JINDALSTEL|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|890|4890|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL880PE|0|2|0|0||E|N|N|N|P|N|||2890|N
105613|6733|OPTSTK|JINDALSTEL|XX||1438439400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|7255|15995|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL900CE|0|2|0|0||E|N|N|N|P|N|||11625|N
105614|29135|OPTSTK|INDUSTOWER|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2510|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN440CE|0|0|0|0||E|N|N|N|P|N|||510|N
105617|29135|OPTSTK|INDUSTOWER|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|2995|6995|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN440PE|0|0|0|0||E|N|N|N|P|N|||4995|N
105618|29135|OPTSTK|INDUSTOWER|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN460CE|0|0|0|0||E|N|N|N|P|N|||635|N
105619|29135|OPTSTK|INDUSTOWER|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1427587200|0|0|0|0|0|4345|8825|0|0|0|1431795808|1435363200|1435415400|15|1|            |INDUSTOWER25JUN460PE|0|0|0|0||E|N|N|N|P|N|||6585|N
105620|1594|OPTSTK|INFY|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|61470|77590|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY920CE|0|2|0|0||E|N|N|N|P|N|||69530|N
105621|17534|OPTSTK|MGL|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|47255|67585|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY800CE|0|2|0|0||E|N|N|N|P|N|||57420|N
105622|17534|OPTSTK|MGL|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MGL25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105623|17534|OPTSTK|MGL|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|39275|59605|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY880CE|0|2|0|0||E|N|N|N|P|N|||49440|N
105624|17534|OPTSTK|MGL|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MGL25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
105625|17534|OPTSTK|MGL|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|31295|51625|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY960CE|0|2|0|0||E|N|N|N|P|N|||41460|N
105626|17534|OPTSTK|MGL|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MGL25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
105627|17534|OPTSTK|MGL|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|27310|47630|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||37470|N
105628|17534|OPTSTK|MGL|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MGL25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105629|17534|OPTSTK|MGL|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|23330|43640|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||33485|N
105630|17534|OPTSTK|MGL|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
105631|17534|OPTSTK|MGL|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|19380|39630|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||29505|N
105632|17534|OPTSTK|MGL|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
105633|17534|OPTSTK|MGL|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|15505|35595|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||25550|N
105634|17534|OPTSTK|MGL|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||150|N
105635|17534|OPTSTK|MGL|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|11785|31525|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||21655|N
105636|17534|OPTSTK|MGL|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||220|N
105637|17534|OPTSTK|MGL|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|8365|27405|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||17885|N
105638|17534|OPTSTK|MGL|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2265|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||265|N
105639|6733|OPTSTK|JINDALSTEL|XX||1438439400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|1535|5535|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL900PE|0|2|0|0||E|N|N|N|P|N|||3535|N
105640|6733|OPTSTK|JINDALSTEL|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|6280|14510|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL920CE|0|2|0|0||E|N|N|N|P|N|||10395|N
105641|17534|OPTSTK|MGL|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5010|22880|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||13945|N
105642|17534|OPTSTK|MGL|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||445|N
105643|17534|OPTSTK|MGL|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|2975|19155|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||11065|N
105644|17534|OPTSTK|MGL|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2925|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||845|N
105645|17534|OPTSTK|MGL|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|14000|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||7000|N
105646|17534|OPTSTK|MGL|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|4775|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||1610|N
105647|17534|OPTSTK|MGL|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|10310|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||4545|N
105648|17534|OPTSTK|MGL|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|7350|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||2950|N
105649|6733|OPTSTK|JINDALSTEL|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|2265|6285|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL920PE|0|2|0|0||E|N|N|N|P|N|||4275|N
105650|6733|OPTSTK|JINDALSTEL|XX||1438439400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5400|13100|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL940CE|0|2|0|0||E|N|N|N|P|N|||9250|N
105651|6733|OPTSTK|JINDALSTEL|XX||1438439400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|2830|7380|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL940PE|0|2|0|0||E|N|N|N|P|N|||5105|N
105652|6733|OPTSTK|JINDALSTEL|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|4610|11780|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL960CE|0|2|0|0||E|N|N|N|P|N|||8195|N
105653|1594|OPTSTK|INFY|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INFY25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
105654|1594|OPTSTK|INFY|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|39525|55645|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||47585|N
105656|17534|OPTSTK|MGL|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|7235|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||2735|N
105657|17534|OPTSTK|MGL|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|10780|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5115|N
105658|17534|OPTSTK|MGL|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|4855|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||1535|N
105659|17534|OPTSTK|MGL|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|1455|15145|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||8300|N
105660|17534|OPTSTK|MGL|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|3165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||845|N
105661|17534|OPTSTK|MGL|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|4170|19870|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||12020|N
105662|17534|OPTSTK|MGL|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2485|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||485|N
105663|17534|OPTSTK|MGL|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|6725|23995|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||15360|N
105664|17534|OPTSTK|MGL|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||275|N
105665|17534|OPTSTK|MGL|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|9190|27610|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||18400|N
105666|17534|OPTSTK|MGL|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||175|N
105667|17534|OPTSTK|MGL|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|13100|32300|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||22700|N
105668|1594|OPTSTK|INFY|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||25|N
105669|1594|OPTSTK|INFY|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|35535|51655|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||43595|N
105670|1594|OPTSTK|INFY|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||45|N
105671|1594|OPTSTK|INFY|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|31545|47665|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||39605|N
105672|1594|OPTSTK|INFY|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
105673|1594|OPTSTK|INFY|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|27555|43675|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||35615|N
105674|17534|OPTSTK|MGL|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||80|N
105675|17534|OPTSTK|MGL|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1425168000|0|0|0|0|0|20450|40440|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||30445|N
105676|1594|OPTSTK|INFY|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||55|N
105677|1594|OPTSTK|INFY|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|23860|39970|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||31915|N
105678|1594|OPTSTK|INFY|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||100|N
105679|1594|OPTSTK|INFY|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|18950|35050|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||27000|N
105680|1594|OPTSTK|INFY|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||95|N
105681|6733|OPTSTK|JINDALSTEL|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|3480|8560|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL960PE|0|2|0|0||E|N|N|N|P|N|||6020|N
105682|6733|OPTSTK|JINDALSTEL|XX||1438439400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|3915|10545|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL980CE|0|2|0|0||E|N|N|N|P|N|||7230|N
105683|6733|OPTSTK|JINDALSTEL|XX||1438439400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|4215|9835|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL980PE|0|2|0|0||E|N|N|N|P|N|||7025|N
105684|6733|OPTSTK|JINDALSTEL|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|3300|9400|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||6350|N
105685|6733|OPTSTK|JINDALSTEL|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5045|11195|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||8120|N
105686|6733|OPTSTK|JINDALSTEL|XX||1438439400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|2765|8345|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||5555|N
105687|6733|OPTSTK|JINDALSTEL|XX||1438439400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5960|12630|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||9295|N
105688|6733|OPTSTK|JINDALSTEL|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|2305|7375|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||4840|N
105689|6733|OPTSTK|JINDALSTEL|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|6960|14140|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||10550|N
105690|6733|OPTSTK|JINDALSTEL|XX||1438439400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|1905|6485|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1060CE|0|2|0|0||E|N|N|N|P|N|||4195|N
105691|6733|OPTSTK|JINDALSTEL|XX||1438439400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|8050|15710|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1060PE|0|2|0|0||E|N|N|N|P|N|||11880|N
105692|6733|OPTSTK|JINDALSTEL|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|1565|5685|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||3625|N
105693|6733|OPTSTK|JINDALSTEL|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|9220|17350|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||13285|N
105694|6733|OPTSTK|JINDALSTEL|XX||1438439400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|1125|5125|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1100CE|0|2|0|0||E|N|N|N|P|N|||3125|N
105697|6733|OPTSTK|JINDALSTEL|XX||1438439400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|10475|19035|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1100PE|0|2|0|0||E|N|N|N|P|N|||14755|N
105698|6733|OPTSTK|JINDALSTEL|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|685|4685|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||2685|N
105699|6733|OPTSTK|JINDALSTEL|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|11805|20765|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||16285|N
105700|6733|OPTSTK|JINDALSTEL|XX||1438439400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|295|4295|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1140CE|0|2|0|0||E|N|N|N|P|N|||2295|N
105701|6733|OPTSTK|JINDALSTEL|XX||1438439400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|13195|22535|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1140PE|0|2|0|0||E|N|N|N|P|N|||17865|N
105702|6733|OPTSTK|JINDALSTEL|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|3955|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||1955|N
105703|6733|OPTSTK|JINDALSTEL|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|14660|24340|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||19500|N
105704|6733|OPTSTK|JINDALSTEL|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||1405|N
105705|6733|OPTSTK|JINDALSTEL|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|17750|28030|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||22890|N
105706|6733|OPTSTK|JINDALSTEL|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||995|N
105707|6733|OPTSTK|JINDALSTEL|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|625|625|5|1.020088E+09|2.500100E+04|0|1430006400|0|0|0|0|0|21050|31810|0|0|0|1431795808|1438387200|1438439400|15|1|            |JINDALSTEL25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||26430|N
105737|18143|OPTSTK|JIOFIN|XX||1435415400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|6275|10275|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN192.5CE|0|0|0|0||E|N|N|N|P|N|||8275|N
105738|18143|OPTSTK|JIOFIN|XX||1435415400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN192.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
105739|18143|OPTSTK|JIOFIN|XX||1435415400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5785|9785|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN197.5CE|0|0|0|0||E|N|N|N|P|N|||7785|N
105740|18143|OPTSTK|JIOFIN|XX||1435415400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN197.5PE|0|0|0|0||E|N|N|N|P|N|||10|N
105741|18143|OPTSTK|JIOFIN|XX||1435415400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5295|9295|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN202.5CE|0|0|0|0||E|N|N|N|P|N|||7295|N
105742|18143|OPTSTK|JIOFIN|XX||1435415400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN202.5PE|0|0|0|0||E|N|N|N|P|N|||20|N
105743|18143|OPTSTK|JIOFIN|XX||1435415400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|4810|8810|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN207.5CE|0|0|0|0||E|N|N|N|P|N|||6810|N
105744|1594|OPTSTK|INFY|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|12540|28580|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||20560|N
105745|1594|OPTSTK|INFY|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||120|N
105746|1594|OPTSTK|INFY|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|11555|27395|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||19475|N
105747|1594|OPTSTK|INFY|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||165|N
105748|1594|OPTSTK|INFY|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|7765|23115|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||15440|N
105749|1594|OPTSTK|INFY|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||220|N
105750|1594|OPTSTK|INFY|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|4400|18780|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||11590|N
105751|1594|OPTSTK|INFY|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||375|N
105759|1594|OPTSTK|INFY|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|1790|14560|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||8175|N
105760|1594|OPTSTK|INFY|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2730|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||730|N
105761|18143|OPTSTK|JIOFIN|XX||1435415400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN207.5PE|0|0|0|0||E|N|N|N|P|N|||30|N
105764|18143|OPTSTK|JIOFIN|XX||1435415400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|4325|8325|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN212.5CE|0|0|0|0||E|N|N|N|P|N|||6325|N
105765|18143|OPTSTK|JIOFIN|XX||1435415400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN212.5PE|0|0|0|0||E|N|N|N|P|N|||45|N
105766|1594|OPTSTK|INFY|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|10210|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||4920|N
105767|1594|OPTSTK|INFY|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|4310|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||1540|N
105770|18143|OPTSTK|JIOFIN|XX||1435415400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|3855|7855|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN217.5CE|0|0|0|0||E|N|N|N|P|N|||5855|N
105773|1594|OPTSTK|INFY|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|6535|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||2500|N
105774|1594|OPTSTK|INFY|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|7165|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||3140|N
105775|4204|OPTSTK|MOTHERSON|XX||1432996200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|4390|8390|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY80CE|0|2|0|0||E|N|N|N|P|N|||6390|N
105776|4204|OPTSTK|MOTHERSON|XX||1432996200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MOTHERSON25MAY80PE|0|2|0|0||E|N|N|N|P|N|||5|N
105777|4204|OPTSTK|MOTHERSON|XX||1432996200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|3890|7890|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY85CE|0|2|0|0||E|N|N|N|P|N|||5890|N
105778|4204|OPTSTK|MOTHERSON|XX||1432996200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MOTHERSON25MAY85PE|0|2|0|0||E|N|N|N|P|N|||5|N
105779|4204|OPTSTK|MOTHERSON|XX||1432996200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|3395|7395|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY90CE|0|2|0|0||E|N|N|N|P|N|||5395|N
105780|4204|OPTSTK|MOTHERSON|XX||1432996200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MOTHERSON25MAY90PE|0|2|0|0||E|N|N|N|P|N|||5|N
105781|4204|OPTSTK|MOTHERSON|XX||1432996200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|2895|6895|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY95CE|0|2|0|0||E|N|N|N|P|N|||4895|N
105785|1594|OPTSTK|INFY|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|3870|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||1065|N
105786|1594|OPTSTK|INFY|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|400|10910|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||5655|N
105787|4204|OPTSTK|MOTHERSON|XX||1432996200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY95PE|0|2|0|0||E|N|N|N|P|N|||5|N
105788|4204|OPTSTK|MOTHERSON|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|2395|6395|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY100CE|0|2|0|0||E|N|N|N|P|N|||4395|N
105789|1594|OPTSTK|INFY|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||465|N
105790|1594|OPTSTK|INFY|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|2745|15315|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||9030|N
105791|1594|OPTSTK|INFY|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||185|N
105792|1594|OPTSTK|INFY|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5755|19845|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||12800|N
105793|1594|OPTSTK|INFY|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||110|N
105794|1594|OPTSTK|INFY|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|9015|24075|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||16545|N
105795|1594|OPTSTK|INFY|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||120|N
105796|1594|OPTSTK|INFY|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|12560|28180|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||20370|N
105797|4204|OPTSTK|MOTHERSON|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105798|4204|OPTSTK|MOTHERSON|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|1895|5895|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY105CE|0|2|0|0||E|N|N|N|P|N|||3895|N
105799|4204|OPTSTK|MOTHERSON|XX||1432996200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |MOTHERSON25MAY105PE|0|2|0|0||E|N|N|N|P|N|||10|N
105800|1594|OPTSTK|INFY|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||50|N
105801|1594|OPTSTK|INFY|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|16340|32240|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||24290|N
105802|1594|OPTSTK|INFY|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||20|N
105803|1594|OPTSTK|INFY|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|20235|36265|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||28250|N
105804|1594|OPTSTK|INFY|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
105805|18143|OPTSTK|JIOFIN|XX||1435415400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN217.5PE|0|0|0|0||E|N|N|N|P|N|||65|N
105806|18143|OPTSTK|JIOFIN|XX||1435415400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|3390|7390|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN222.5CE|0|0|0|0||E|N|N|N|P|N|||5390|N
105807|1594|OPTSTK|INFY|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|24185|40275|0|0|0|1431795808|1432944000|1432996200|15|1|            |INFY25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||32230|N
105814|1594|OPTSTK|INFY|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|65915|82035|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN880CE|0|2|0|0||E|N|N|N|P|N|||73975|N
105815|18143|OPTSTK|JIOFIN|XX||1435415400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN222.5PE|0|0|0|0||E|N|N|N|P|N|||100|N
105816|18143|OPTSTK|JIOFIN|XX||1435415400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|2935|6935|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN227.5CE|0|0|0|0||E|N|N|N|P|N|||4935|N
105817|1594|OPTSTK|INFY|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INFY25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
105818|1594|OPTSTK|INFY|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|57980|74100|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN960CE|0|2|0|0||E|N|N|N|P|N|||66040|N
105819|4204|OPTSTK|MOTHERSON|XX||1432996200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|1400|5400|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY110CE|0|2|0|0||E|N|N|N|P|N|||3400|N
105820|4204|OPTSTK|MOTHERSON|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |MOTHERSON25MAY110PE|0|2|0|0||E|N|N|N|P|N|||10|N
105821|18143|OPTSTK|JIOFIN|XX||1435415400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN227.5PE|0|0|0|0||E|N|N|N|P|N|||140|N
105822|18143|OPTSTK|JIOFIN|XX||1435415400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|2495|6495|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN232.5CE|0|0|0|0||E|N|N|N|P|N|||4495|N
105823|18143|OPTSTK|JIOFIN|XX||1435415400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN232.5PE|0|0|0|0||E|N|N|N|P|N|||195|N
105824|18143|OPTSTK|JIOFIN|XX||1435415400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|2070|6070|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN237.5CE|0|0|0|0||E|N|N|N|P|N|||4070|N
105825|18143|OPTSTK|JIOFIN|XX||1435415400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN237.5PE|0|0|0|0||E|N|N|N|P|N|||265|N
105826|18143|OPTSTK|JIOFIN|XX||1435415400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|1660|5660|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN242.5CE|0|0|0|0||E|N|N|N|P|N|||3660|N
105827|18143|OPTSTK|JIOFIN|XX||1435415400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN242.5PE|0|0|0|0||E|N|N|N|P|N|||355|N
105828|18143|OPTSTK|JIOFIN|XX||1435415400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|1275|5275|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN247.5CE|0|0|0|0||E|N|N|N|P|N|||3275|N
105829|18143|OPTSTK|JIOFIN|XX||1435415400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN247.5PE|0|0|0|0||E|N|N|N|P|N|||465|N
105830|1594|OPTSTK|INFY|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INFY25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
105831|1594|OPTSTK|INFY|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|50040|66160|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||58100|N
105832|18143|OPTSTK|JIOFIN|XX||1435415400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|910|4910|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN252.5CE|0|0|0|0||E|N|N|N|P|N|||2910|N
105833|1594|OPTSTK|INFY|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INFY25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
105834|1594|OPTSTK|INFY|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|42105|58215|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||50160|N
105835|1594|OPTSTK|INFY|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |INFY25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
105836|1594|OPTSTK|INFY|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|38145|54245|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||46195|N
105837|1594|OPTSTK|INFY|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
105838|1594|OPTSTK|INFY|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|34195|50275|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||42235|N
105839|1594|OPTSTK|INFY|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||90|N
105840|1594|OPTSTK|INFY|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|30270|46300|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||38285|N
105841|1594|OPTSTK|INFY|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||30|N
105842|1594|OPTSTK|INFY|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|26390|42320|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||34355|N
105843|1594|OPTSTK|INFY|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||170|N
105844|1594|OPTSTK|INFY|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|22605|38345|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||30475|N
105845|1594|OPTSTK|INFY|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||210|N
105846|1594|OPTSTK|INFY|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|18970|34380|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||26675|N
105847|1594|OPTSTK|INFY|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||320|N
105848|1594|OPTSTK|INFY|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|11145|26055|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||18600|N
105849|1594|OPTSTK|INFY|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||490|N
105850|1594|OPTSTK|INFY|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|12390|26580|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||19485|N
105851|1594|OPTSTK|INFY|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|3080|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||1080|N
105852|1594|OPTSTK|INFY|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|7200|20450|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||13825|N
105853|18143|OPTSTK|JIOFIN|XX||1435415400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN252.5PE|0|0|0|0||E|N|N|N|P|N|||595|N
105854|18143|OPTSTK|JIOFIN|XX||1435415400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|570|4570|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN257.5CE|0|0|0|0||E|N|N|N|P|N|||2570|N
105855|18143|OPTSTK|JIOFIN|XX||1435415400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN257.5PE|0|0|0|0||E|N|N|N|P|N|||750|N
105856|1594|OPTSTK|INFY|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||1330|N
105857|1594|OPTSTK|INFY|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|2525|14615|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||8570|N
105858|1594|OPTSTK|INFY|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|165|4195|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||2180|N
105859|1594|OPTSTK|INFY|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|2315|13085|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||7700|N
105860|1594|OPTSTK|INFY|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|625|5975|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||3300|N
105861|1594|OPTSTK|INFY|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|495|9835|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||5165|N
105862|1594|OPTSTK|INFY|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|1580|8360|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||4970|N
105863|1594|OPTSTK|INFY|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|7340|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||3400|N
105864|1594|OPTSTK|INFY|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|2960|11200|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||7080|N
105865|1594|OPTSTK|INFY|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|5390|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||2160|N
105866|1594|OPTSTK|INFY|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5470|15130|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||10300|N
105867|1594|OPTSTK|INFY|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|3895|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||1320|N
105868|1594|OPTSTK|INFY|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|7370|18340|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||12855|N
105869|1594|OPTSTK|INFY|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2820|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||820|N
105870|1594|OPTSTK|INFY|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|10485|22615|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||16550|N
105871|1594|OPTSTK|INFY|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||500|N
105872|1594|OPTSTK|INFY|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|13345|26455|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||19900|N
105873|1594|OPTSTK|INFY|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|3155|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||1155|N
105874|1594|OPTSTK|INFY|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|15485|29405|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||22445|N
105875|1594|OPTSTK|INFY|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||775|N
105876|1594|OPTSTK|INFY|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|18760|33300|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||26030|N
105877|1594|OPTSTK|INFY|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||505|N
105878|1594|OPTSTK|INFY|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|22225|37245|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||29735|N
105879|1594|OPTSTK|INFY|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||325|N
105880|1594|OPTSTK|INFY|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|25835|41205|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||33520|N
105881|1594|OPTSTK|INFY|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||205|N
105882|1594|OPTSTK|INFY|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|29560|45180|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||37370|N
105883|1594|OPTSTK|INFY|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||125|N
105884|1594|OPTSTK|INFY|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|33365|49155|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||41260|N
105885|4204|OPTSTK|MOTHERSON|XX||1432996200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|900|4900|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY115CE|0|2|0|0||E|N|N|N|P|N|||2900|N
105886|4204|OPTSTK|MOTHERSON|XX||1432996200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY115PE|0|2|0|0||E|N|N|N|P|N|||10|N
105887|4204|OPTSTK|MOTHERSON|XX||1432996200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|300|4300|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY120CE|0|2|0|0||E|N|N|N|P|N|||2300|N
105888|1594|OPTSTK|INFY|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||80|N
105889|1594|OPTSTK|INFY|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|37225|53135|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||45180|N
105890|4204|OPTSTK|MOTHERSON|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY120PE|0|2|0|0||E|N|N|N|P|N|||25|N
105891|4204|OPTSTK|MOTHERSON|XX||1432996200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|3855|0|0|0|1431794370|1432944000|1432996200|15|1|            |MOTHERSON25MAY125CE|0|2|0|0||E|N|N|N|P|N|||1855|N
105892|4204|OPTSTK|MOTHERSON|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY125PE|0|2|0|0||E|N|N|N|P|N|||35|N
105893|4204|OPTSTK|MOTHERSON|XX||1432996200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|3495|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY130CE|0|2|0|0||E|N|N|N|P|N|||1495|N
105894|4204|OPTSTK|MOTHERSON|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY130PE|0|2|0|0||E|N|N|N|P|N|||70|N
105895|4204|OPTSTK|MOTHERSON|XX||1432996200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|3050|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY135CE|0|2|0|0||E|N|N|N|P|N|||1050|N
105896|4204|OPTSTK|MOTHERSON|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY135PE|0|2|0|0||E|N|N|N|P|N|||135|N
105897|4204|OPTSTK|MOTHERSON|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2685|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY140CE|0|2|0|0||E|N|N|N|P|N|||685|N
105898|4204|OPTSTK|MOTHERSON|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY140PE|0|2|0|0||E|N|N|N|P|N|||275|N
105899|4204|OPTSTK|MOTHERSON|XX||1432996200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY145CE|0|2|0|0||E|N|N|N|P|N|||430|N
105900|4204|OPTSTK|MOTHERSON|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2505|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY145PE|0|2|0|0||E|N|N|N|P|N|||505|N
105901|4204|OPTSTK|MOTHERSON|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY150CE|0|2|0|0||E|N|N|N|P|N|||240|N
105902|4204|OPTSTK|MOTHERSON|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2820|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY150PE|0|2|0|0||E|N|N|N|P|N|||820|N
105903|4204|OPTSTK|MOTHERSON|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY155CE|0|2|0|0||E|N|N|N|P|N|||125|N
105904|18143|OPTSTK|JIOFIN|XX||1435415400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|250|4250|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN262.5CE|0|0|0|0||E|N|N|N|P|N|||2250|N
105905|1594|OPTSTK|INFY|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
105906|1594|OPTSTK|INFY|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|4.152269E+09|1.600100E+04|0|1427587200|0|0|0|0|0|45050|61090|0|0|0|1431795808|1435363200|1435415400|15|1|            |INFY25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||53070|N
105907|18143|OPTSTK|JIOFIN|XX||1435415400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN262.5PE|0|0|0|0||E|N|N|N|P|N|||930|N
105908|18143|OPTSTK|JIOFIN|XX||1435415400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3575|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN267.5CE|0|0|0|0||E|N|N|N|P|N|||1575|N
105909|18143|OPTSTK|JIOFIN|XX||1435415400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN267.5PE|0|0|0|0||E|N|N|N|P|N|||1135|N
105910|18143|OPTSTK|JIOFIN|XX||1435415400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3700|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN272.5CE|0|0|0|0||E|N|N|N|P|N|||1700|N
105911|18143|OPTSTK|JIOFIN|XX||1435415400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN272.5PE|0|0|0|0||E|N|N|N|P|N|||1370|N
105914|4204|OPTSTK|MOTHERSON|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|3185|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY155PE|0|2|0|0||E|N|N|N|P|N|||1185|N
105915|4204|OPTSTK|MOTHERSON|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY160CE|0|2|0|0||E|N|N|N|P|N|||75|N
105918|4204|OPTSTK|MOTHERSON|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|3670|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY160PE|0|2|0|0||E|N|N|N|P|N|||1670|N
105919|4204|OPTSTK|MOTHERSON|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY165CE|0|2|0|0||E|N|N|N|P|N|||40|N
105924|18143|OPTSTK|JIOFIN|XX||1435415400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3460|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN277.5CE|0|0|0|0||E|N|N|N|P|N|||1460|N
105925|18143|OPTSTK|JIOFIN|XX||1435415400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3625|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN277.5PE|0|0|0|0||E|N|N|N|P|N|||1625|N
105930|4204|OPTSTK|MOTHERSON|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|125|4125|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY165PE|0|2|0|0||E|N|N|N|P|N|||2125|N
105931|4204|OPTSTK|MOTHERSON|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY170CE|0|2|0|0||E|N|N|N|P|N|||20|N
105934|4204|OPTSTK|MOTHERSON|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|605|4605|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY170PE|0|2|0|0||E|N|N|N|P|N|||2605|N
105935|4204|OPTSTK|MOTHERSON|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MOTHERSON25MAY180CE|0|2|0|0||E|N|N|N|P|N|||5|N
105938|4204|OPTSTK|MOTHERSON|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1425168000|0|0|0|0|0|1590|5590|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY180PE|0|2|0|0||E|N|N|N|P|N|||3590|N
105939|18143|OPTSTK|JIOFIN|XX||1435415400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN282.5CE|0|0|0|0||E|N|N|N|P|N|||1245|N
105941|18143|OPTSTK|JIOFIN|XX||1435415400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3910|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN282.5PE|0|0|0|0||E|N|N|N|P|N|||1910|N
105942|18143|OPTSTK|JIOFIN|XX||1435415400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3055|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN287.5CE|0|0|0|0||E|N|N|N|P|N|||1055|N
105943|18143|OPTSTK|JIOFIN|XX||1435415400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|215|4215|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN287.5PE|0|0|0|0||E|N|N|N|P|N|||2215|N
105944|18143|OPTSTK|JIOFIN|XX||1435415400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2890|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN292.5CE|0|0|0|0||E|N|N|N|P|N|||890|N
105945|18143|OPTSTK|JIOFIN|XX||1435415400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|545|4545|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN292.5PE|0|0|0|0||E|N|N|N|P|N|||2545|N
105946|18143|OPTSTK|JIOFIN|XX||1435415400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN297.5CE|0|0|0|0||E|N|N|N|P|N|||745|N
105947|18143|OPTSTK|JIOFIN|XX||1435415400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|900|4900|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN297.5PE|0|0|0|0||E|N|N|N|P|N|||2900|N
105948|18143|OPTSTK|JIOFIN|XX||1435415400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2620|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN302.5CE|0|0|0|0||E|N|N|N|P|N|||620|N
105949|18143|OPTSTK|JIOFIN|XX||1435415400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|1270|5270|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN302.5PE|0|0|0|0||E|N|N|N|P|N|||3270|N
105950|18143|OPTSTK|JIOFIN|XX||1435415400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN307.5CE|0|0|0|0||E|N|N|N|P|N|||515|N
105951|18143|OPTSTK|JIOFIN|XX||1435415400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|1660|5660|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN307.5PE|0|0|0|0||E|N|N|N|P|N|||3660|N
105952|18143|OPTSTK|JIOFIN|XX||1435415400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN312.5CE|0|0|0|0||E|N|N|N|P|N|||425|N
105953|18143|OPTSTK|JIOFIN|XX||1435415400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|2065|6065|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN312.5PE|0|0|0|0||E|N|N|N|P|N|||4065|N
105954|18143|OPTSTK|JIOFIN|XX||1435415400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN317.5CE|0|0|0|0||E|N|N|N|P|N|||345|N
105955|18143|OPTSTK|JIOFIN|XX||1435415400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|2485|6485|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN317.5PE|0|0|0|0||E|N|N|N|P|N|||4485|N
105958|18143|OPTSTK|JIOFIN|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN325CE|0|0|0|0||E|N|N|N|P|N|||255|N
105959|18143|OPTSTK|JIOFIN|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|3135|7135|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN325PE|0|0|0|0||E|N|N|N|P|N|||5135|N
105962|18143|OPTSTK|JIOFIN|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN335CE|0|0|0|0||E|N|N|N|P|N|||165|N
105963|18143|OPTSTK|JIOFIN|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|4035|8035|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN335PE|0|0|0|0||E|N|N|N|P|N|||6035|N
105964|18143|OPTSTK|JIOFIN|XX||1435415400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN345CE|0|0|0|0||E|N|N|N|P|N|||105|N
105965|18143|OPTSTK|JIOFIN|XX||1435415400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|4970|8970|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN345PE|0|0|0|0||E|N|N|N|P|N|||6970|N
105966|18143|OPTSTK|JIOFIN|XX||1435415400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN355CE|0|0|0|0||E|N|N|N|P|N|||65|N
105967|18143|OPTSTK|JIOFIN|XX||1435415400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5925|9925|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN355PE|0|0|0|0||E|N|N|N|P|N|||7925|N
105968|18143|OPTSTK|JIOFIN|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN360CE|0|0|0|0||E|N|N|N|P|N|||50|N
105969|18143|OPTSTK|JIOFIN|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|6405|10405|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN360PE|0|0|0|0||E|N|N|N|P|N|||8405|N
105972|18143|OPTSTK|JIOFIN|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|8615|12615|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL170CE|0|0|0|0||E|N|N|N|P|N|||10615|N
105973|18143|OPTSTK|JIOFIN|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794370|1438387200|1438439400|15|1|            |JIOFIN25JUL170PE|0|0|0|0||E|N|N|N|P|N|||10|N
105974|18143|OPTSTK|JIOFIN|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|7640|11640|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL180CE|0|0|0|0||E|N|N|N|P|N|||9640|N
105975|18143|OPTSTK|JIOFIN|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL180PE|0|0|0|0||E|N|N|N|P|N|||20|N
105976|18143|OPTSTK|JIOFIN|XX||1438439400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|6675|10675|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL190CE|0|0|0|0||E|N|N|N|P|N|||8675|N
105977|18143|OPTSTK|JIOFIN|XX||1438439400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL190PE|0|0|0|0||E|N|N|N|P|N|||40|N
105978|18143|OPTSTK|JIOFIN|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5730|9730|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL200CE|0|0|0|0||E|N|N|N|P|N|||7730|N
105979|18143|OPTSTK|JIOFIN|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL200PE|0|0|0|0||E|N|N|N|P|N|||80|N
105980|18143|OPTSTK|JIOFIN|XX||1438439400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5265|9265|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL205CE|0|0|0|0||E|N|N|N|P|N|||7265|N
105981|18143|OPTSTK|JIOFIN|XX||1438439400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL205PE|0|0|0|0||E|N|N|N|P|N|||110|N
105982|18143|OPTSTK|JIOFIN|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|4810|8810|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL210CE|0|0|0|0||E|N|N|N|P|N|||6810|N
105983|18143|OPTSTK|JIOFIN|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL210PE|0|0|0|0||E|N|N|N|P|N|||145|N
105984|18143|OPTSTK|JIOFIN|XX||1438439400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|4365|8365|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL215CE|0|0|0|0||E|N|N|N|P|N|||6365|N
105985|18143|OPTSTK|JIOFIN|XX||1438439400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL215PE|0|0|0|0||E|N|N|N|P|N|||195|N
105986|18143|OPTSTK|JIOFIN|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|3930|7930|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL220CE|0|0|0|0||E|N|N|N|P|N|||5930|N
105987|18143|OPTSTK|JIOFIN|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL220PE|0|0|0|0||E|N|N|N|P|N|||250|N
105989|18143|OPTSTK|JIOFIN|XX||1438439400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|3510|7510|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL225CE|0|0|0|0||E|N|N|N|P|N|||5510|N
105991|18143|OPTSTK|JIOFIN|XX||1438439400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL225PE|0|0|0|0||E|N|N|N|P|N|||320|N
105992|18143|OPTSTK|JIOFIN|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|3100|7100|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL230CE|0|0|0|0||E|N|N|N|P|N|||5100|N
105999|18143|OPTSTK|JIOFIN|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL230PE|0|0|0|0||E|N|N|N|P|N|||405|N
106000|18143|OPTSTK|JIOFIN|XX||1438439400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|2705|6705|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL235CE|0|0|0|0||E|N|N|N|P|N|||4705|N
106028|7852|OPTSTK|INOXWIND|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|4845|8845|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY110CE|0|0|2|0||E|N|N|N|P|N|||6845|N
106029|7852|OPTSTK|INOXWIND|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |INOXWIND25MAY110PE|0|0|2|0||E|N|N|N|P|N|||5|N
106030|18143|OPTSTK|JIOFIN|XX||1438439400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL235PE|0|0|0|0||E|N|N|N|P|N|||505|N
106031|18143|OPTSTK|JIOFIN|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|2330|6330|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL240CE|0|0|0|0||E|N|N|N|P|N|||4330|N
106032|7852|OPTSTK|INOXWIND|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|3850|7850|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY120CE|0|0|2|0||E|N|N|N|P|N|||5850|N
106033|7852|OPTSTK|INOXWIND|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY120PE|0|0|2|0||E|N|N|N|P|N|||15|N
106034|7852|OPTSTK|INOXWIND|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|3350|7350|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY125CE|0|0|2|0||E|N|N|N|P|N|||5350|N
106035|18143|OPTSTK|JIOFIN|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL240PE|0|0|0|0||E|N|N|N|P|N|||390|N
106036|18143|OPTSTK|JIOFIN|XX||1438439400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|1970|5970|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL245CE|0|0|0|0||E|N|N|N|P|N|||3970|N
106037|7852|OPTSTK|INOXWIND|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY125PE|0|0|2|0||E|N|N|N|P|N|||20|N
106038|7852|OPTSTK|INOXWIND|XX||1432996200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|2855|6855|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY130CE|0|0|2|0||E|N|N|N|P|N|||4855|N
106039|7852|OPTSTK|INOXWIND|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794370|1432944000|1432996200|15|1|            |INOXWIND25MAY130PE|0|0|2|0||E|N|N|N|P|N|||25|N
106040|7852|OPTSTK|INOXWIND|XX||1432996200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|2365|6365|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY135CE|0|0|2|0||E|N|N|N|P|N|||4365|N
106041|7852|OPTSTK|INOXWIND|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY135PE|0|0|2|0||E|N|N|N|P|N|||20|N
106042|7852|OPTSTK|INOXWIND|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|1880|5880|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY140CE|0|0|2|0||E|N|N|N|P|N|||3880|N
106043|7852|OPTSTK|INOXWIND|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY140PE|0|0|2|0||E|N|N|N|P|N|||35|N
106044|7852|OPTSTK|INOXWIND|XX||1432996200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|1160|5160|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY145CE|0|0|2|0||E|N|N|N|P|N|||3160|N
106045|7852|OPTSTK|INOXWIND|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY145PE|0|0|2|0||E|N|N|N|P|N|||45|N
106046|18143|OPTSTK|JIOFIN|XX||1438439400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL245PE|0|0|0|0||E|N|N|N|P|N|||755|N
106047|18143|OPTSTK|JIOFIN|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|1625|5625|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL250CE|0|0|0|0||E|N|N|N|P|N|||3625|N
106048|18143|OPTSTK|JIOFIN|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL250PE|0|0|0|0||E|N|N|N|P|N|||600|N
106049|18143|OPTSTK|JIOFIN|XX||1438439400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|1300|5300|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL255CE|0|0|0|0||E|N|N|N|P|N|||3300|N
106050|18143|OPTSTK|JIOFIN|XX||1438439400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3075|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL255PE|0|0|0|0||E|N|N|N|P|N|||1075|N
106053|18143|OPTSTK|JIOFIN|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|995|4995|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL260CE|0|0|0|0||E|N|N|N|P|N|||2995|N
106054|18143|OPTSTK|JIOFIN|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL260PE|0|0|0|0||E|N|N|N|P|N|||1000|N
106055|18143|OPTSTK|JIOFIN|XX||1438439400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|710|4710|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL265CE|0|0|0|0||E|N|N|N|P|N|||2710|N
106056|18143|OPTSTK|JIOFIN|XX||1438439400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL265PE|0|0|0|0||E|N|N|N|P|N|||1470|N
106065|18143|OPTSTK|JIOFIN|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|445|4445|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL270CE|0|0|0|0||E|N|N|N|P|N|||2445|N
106067|18143|OPTSTK|JIOFIN|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3700|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL270PE|0|0|0|0||E|N|N|N|P|N|||1700|N
106068|18143|OPTSTK|JIOFIN|XX||1438439400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|200|4200|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL275CE|0|0|0|0||E|N|N|N|P|N|||2200|N
106069|18143|OPTSTK|JIOFIN|XX||1438439400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3945|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL275PE|0|0|0|0||E|N|N|N|P|N|||1945|N
106070|18143|OPTSTK|JIOFIN|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL280CE|0|0|0|0||E|N|N|N|P|N|||1465|N
106071|18143|OPTSTK|JIOFIN|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|210|4210|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL280PE|0|0|0|0||E|N|N|N|P|N|||2210|N
106072|18143|OPTSTK|JIOFIN|XX||1438439400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3760|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL285CE|0|0|0|0||E|N|N|N|P|N|||1760|N
106073|18143|OPTSTK|JIOFIN|XX||1438439400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|490|4490|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL285PE|0|0|0|0||E|N|N|N|P|N|||2490|N
106074|7852|OPTSTK|INOXWIND|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|1000|5000|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY150CE|0|0|2|0||E|N|N|N|P|N|||3000|N
106075|7852|OPTSTK|INOXWIND|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY150PE|0|0|2|0||E|N|N|N|P|N|||65|N
106076|7852|OPTSTK|INOXWIND|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|520|4520|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY155CE|0|0|2|0||E|N|N|N|P|N|||2520|N
106077|7852|OPTSTK|INOXWIND|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY155PE|0|0|2|0||E|N|N|N|P|N|||100|N
106078|18143|OPTSTK|JIOFIN|XX||1438439400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL290CE|0|0|0|0||E|N|N|N|P|N|||1570|N
106079|18143|OPTSTK|JIOFIN|XX||1438439400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|790|4790|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL290PE|0|0|0|0||E|N|N|N|P|N|||2790|N
106080|18143|OPTSTK|JIOFIN|XX||1438439400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL295CE|0|0|0|0||E|N|N|N|P|N|||1395|N
106081|18143|OPTSTK|JIOFIN|XX||1438439400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|1110|5110|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL295PE|0|0|0|0||E|N|N|N|P|N|||3110|N
106082|18143|OPTSTK|JIOFIN|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3235|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL300CE|0|0|0|0||E|N|N|N|P|N|||1235|N
106083|18143|OPTSTK|JIOFIN|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|1445|5445|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL300PE|0|0|0|0||E|N|N|N|P|N|||3445|N
106084|4503|OPTSTK|MPHASIS|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|85575|120075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1600CE|2|2|0|0||E|N|N|N|P|N|||102825|N
106085|4503|OPTSTK|MPHASIS|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MPHASIS25MAY1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
106086|18143|OPTSTK|JIOFIN|XX||1438439400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL305CE|0|0|0|0||E|N|N|N|P|N|||1090|N
106087|18143|OPTSTK|JIOFIN|XX||1438439400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|1790|5790|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL305PE|0|0|0|0||E|N|N|N|P|N|||3790|N
106088|4503|OPTSTK|MPHASIS|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|65625|100125|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1800CE|2|2|0|0||E|N|N|N|P|N|||82875|N
106089|4503|OPTSTK|MPHASIS|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
106090|4503|OPTSTK|MPHASIS|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|55650|90150|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1900CE|2|2|0|0||E|N|N|N|P|N|||72900|N
106091|4503|OPTSTK|MPHASIS|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1900PE|2|2|0|0||E|N|N|N|P|N|||30|N
106092|4503|OPTSTK|MPHASIS|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|45685|80175|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2000CE|2|2|0|0||E|N|N|N|P|N|||62930|N
106093|7852|OPTSTK|INOXWIND|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|35|4035|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY160CE|0|0|2|0||E|N|N|N|P|N|||2035|N
106094|7852|OPTSTK|INOXWIND|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY160PE|0|0|2|0||E|N|N|N|P|N|||155|N
106095|7852|OPTSTK|INOXWIND|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|3595|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY165CE|0|0|2|0||E|N|N|N|P|N|||1595|N
106096|7852|OPTSTK|INOXWIND|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY165PE|0|0|2|0||E|N|N|N|P|N|||240|N
106097|7852|OPTSTK|INOXWIND|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY170CE|0|0|2|0||E|N|N|N|P|N|||1250|N
106098|7852|OPTSTK|INOXWIND|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY170PE|0|0|2|0||E|N|N|N|P|N|||380|N
106099|7852|OPTSTK|INOXWIND|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2965|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY175CE|0|0|2|0||E|N|N|N|P|N|||965|N
106100|7852|OPTSTK|INOXWIND|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY175PE|0|0|2|0||E|N|N|N|P|N|||565|N
106101|7852|OPTSTK|INOXWIND|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY180CE|0|0|2|0||E|N|N|N|P|N|||695|N
106102|7852|OPTSTK|INOXWIND|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY180PE|0|0|2|0||E|N|N|N|P|N|||815|N
106103|7852|OPTSTK|INOXWIND|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY185CE|0|0|2|0||E|N|N|N|P|N|||485|N
106104|7852|OPTSTK|INOXWIND|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY185PE|0|0|2|0||E|N|N|N|P|N|||1125|N
106105|7852|OPTSTK|INOXWIND|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY190CE|0|0|2|0||E|N|N|N|P|N|||340|N
106106|4503|OPTSTK|MPHASIS|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2000PE|2|2|0|0||E|N|N|N|P|N|||70|N
106107|4503|OPTSTK|MPHASIS|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|35765|70175|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2100CE|2|2|0|0||E|N|N|N|P|N|||52970|N
106108|4503|OPTSTK|MPHASIS|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2100PE|2|2|0|0||E|N|N|N|P|N|||200|N
106109|4503|OPTSTK|MPHASIS|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|26575|60625|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2200CE|2|2|0|0||E|N|N|N|P|N|||43600|N
106110|4503|OPTSTK|MPHASIS|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2255|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2200PE|2|2|0|0||E|N|N|N|P|N|||255|N
106111|4503|OPTSTK|MPHASIS|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|16930|49830|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2300CE|2|2|0|0||E|N|N|N|P|N|||33380|N
106112|4503|OPTSTK|MPHASIS|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2300PE|2|2|0|0||E|N|N|N|P|N|||530|N
106113|4503|OPTSTK|MPHASIS|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|8580|38850|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2400CE|2|2|0|0||E|N|N|N|P|N|||23715|N
106114|4503|OPTSTK|MPHASIS|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|3140|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2400PE|2|2|0|0||E|N|N|N|P|N|||1020|N
106115|4503|OPTSTK|MPHASIS|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|2185|27935|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2500CE|2|2|0|0||E|N|N|N|P|N|||15060|N
106116|4503|OPTSTK|MPHASIS|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|6885|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2500PE|2|2|0|0||E|N|N|N|P|N|||2505|N
106117|18143|OPTSTK|JIOFIN|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL310CE|0|0|0|0||E|N|N|N|P|N|||960|N
106118|18143|OPTSTK|JIOFIN|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|2155|6155|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL310PE|0|0|0|0||E|N|N|N|P|N|||4155|N
106119|4503|OPTSTK|MPHASIS|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|18625|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2600CE|2|2|0|0||E|N|N|N|P|N|||8735|N
106120|4503|OPTSTK|MPHASIS|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|13370|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2600PE|2|2|0|0||E|N|N|N|P|N|||6005|N
106121|18143|OPTSTK|JIOFIN|XX||1438439400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL315CE|0|0|0|0||E|N|N|N|P|N|||845|N
106122|18143|OPTSTK|JIOFIN|XX||1438439400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|2535|6535|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL315PE|0|0|0|0||E|N|N|N|P|N|||4535|N
106123|4503|OPTSTK|MPHASIS|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|11215|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2700CE|2|2|0|0||E|N|N|N|P|N|||4465|N
106124|4503|OPTSTK|MPHASIS|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|1220|22220|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2700PE|2|2|0|0||E|N|N|N|P|N|||11720|N
106125|18143|OPTSTK|JIOFIN|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL320CE|0|0|0|0||E|N|N|N|P|N|||740|N
106126|18143|OPTSTK|JIOFIN|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|2920|6920|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL320PE|0|0|0|0||E|N|N|N|P|N|||4920|N
106127|4503|OPTSTK|MPHASIS|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|6035|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2800CE|2|2|0|0||E|N|N|N|P|N|||1965|N
106128|4503|OPTSTK|MPHASIS|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|6565|32925|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2800PE|2|2|0|0||E|N|N|N|P|N|||19745|N
106129|7852|OPTSTK|INOXWIND|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|3650|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY190PE|0|0|2|0||E|N|N|N|P|N|||1650|N
106130|7852|OPTSTK|INOXWIND|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY195CE|0|0|2|0||E|N|N|N|P|N|||225|N
106131|4503|OPTSTK|MPHASIS|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|3470|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2900CE|2|2|0|0||E|N|N|N|P|N|||1305|N
106132|4503|OPTSTK|MPHASIS|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|13070|43240|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2900PE|2|2|0|0||E|N|N|N|P|N|||28155|N
106133|4503|OPTSTK|MPHASIS|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3000CE|2|2|0|0||E|N|N|N|P|N|||535|N
106134|4503|OPTSTK|MPHASIS|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|21135|53595|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3000PE|2|2|0|0||E|N|N|N|P|N|||37365|N
106135|4503|OPTSTK|MPHASIS|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3100CE|2|2|0|0||E|N|N|N|P|N|||200|N
106136|4503|OPTSTK|MPHASIS|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|30180|63830|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3100PE|2|2|0|0||E|N|N|N|P|N|||47005|N
106137|4503|OPTSTK|MPHASIS|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3200CE|2|2|0|0||E|N|N|N|P|N|||70|N
106138|4503|OPTSTK|MPHASIS|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|39760|73940|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3200PE|2|2|0|0||E|N|N|N|P|N|||56850|N
106139|7852|OPTSTK|INOXWIND|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|20|4020|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY195PE|0|0|2|0||E|N|N|N|P|N|||2020|N
106140|7852|OPTSTK|INOXWIND|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY200CE|0|0|2|0||E|N|N|N|P|N|||145|N
106141|4503|OPTSTK|MPHASIS|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3400CE|2|2|0|0||E|N|N|N|P|N|||10|N
106142|4503|OPTSTK|MPHASIS|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1425168000|0|0|0|0|0|59505|93975|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3400PE|2|2|0|0||E|N|N|N|P|N|||76740|N
106143|7852|OPTSTK|INOXWIND|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|510|4510|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY200PE|0|0|2|0||E|N|N|N|P|N|||2510|N
106144|7852|OPTSTK|INOXWIND|XX||1432996200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY205CE|0|0|2|0||E|N|N|N|P|N|||200|N
106145|18143|OPTSTK|JIOFIN|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL330CE|0|0|0|0||E|N|N|N|P|N|||565|N
106146|18143|OPTSTK|JIOFIN|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|3730|7730|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL330PE|0|0|0|0||E|N|N|N|P|N|||5730|N
106147|18143|OPTSTK|JIOFIN|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL340CE|0|0|0|0||E|N|N|N|P|N|||425|N
106148|18143|OPTSTK|JIOFIN|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1430006400|0|0|0|0|0|4580|8580|0|0|0|1431795808|1438387200|1438439400|15|1|            |JIOFIN25JUL340PE|0|0|0|0||E|N|N|N|P|N|||6580|N
106151|11236|OPTSTK|JSL|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|30305|39985|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN300CE|0|2|0|0||E|N|N|N|P|N|||35145|N
106152|11236|OPTSTK|JSL|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JSL25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
106153|11236|OPTSTK|JSL|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|21380|31060|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN390CE|0|2|0|0||E|N|N|N|P|N|||26220|N
106154|11236|OPTSTK|JSL|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JSL25JUN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
106155|11236|OPTSTK|JSL|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|19400|29070|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN410CE|0|2|0|0||E|N|N|N|P|N|||24235|N
106156|11236|OPTSTK|JSL|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JSL25JUN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
106157|11236|OPTSTK|JSL|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|17435|27085|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN430CE|0|2|0|0||E|N|N|N|P|N|||22260|N
106158|11236|OPTSTK|JSL|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794370|1435363200|1435415400|15|1|            |JSL25JUN430PE|0|2|0|0||E|N|N|N|P|N|||15|N
106159|7852|OPTSTK|INOXWIND|XX||1432996200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|835|4835|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY205PE|0|0|2|0||E|N|N|N|P|N|||2835|N
106160|7852|OPTSTK|INOXWIND|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY210CE|0|0|2|0||E|N|N|N|P|N|||145|N
106161|7852|OPTSTK|INOXWIND|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|1275|5275|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY210PE|0|0|2|0||E|N|N|N|P|N|||3275|N
106162|7852|OPTSTK|INOXWIND|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY220CE|0|0|2|0||E|N|N|N|P|N|||70|N
106163|11236|OPTSTK|JSL|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|15485|25095|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN450CE|0|2|0|0||E|N|N|N|P|N|||20290|N
106164|11236|OPTSTK|JSL|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794370|1435363200|1435415400|15|1|            |JSL25JUN450PE|0|2|0|0||E|N|N|N|P|N|||30|N
106165|11236|OPTSTK|JSL|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|13585|23105|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN470CE|0|2|0|0||E|N|N|N|P|N|||18345|N
106166|11236|OPTSTK|JSL|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431794370|1435363200|1435415400|15|1|            |JSL25JUN470PE|0|2|0|0||E|N|N|N|P|N|||65|N
106167|11236|OPTSTK|JSL|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|11730|21120|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN490CE|0|2|0|0||E|N|N|N|P|N|||16425|N
106168|11236|OPTSTK|JSL|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN490PE|0|2|0|0||E|N|N|N|P|N|||135|N
106169|11236|OPTSTK|JSL|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|9960|19140|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN510CE|0|2|0|0||E|N|N|N|P|N|||14550|N
106170|11236|OPTSTK|JSL|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN510PE|0|2|0|0||E|N|N|N|P|N|||245|N
106171|11236|OPTSTK|JSL|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|8300|17190|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN530CE|0|2|0|0||E|N|N|N|P|N|||12745|N
106172|11236|OPTSTK|JSL|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN530PE|0|2|0|0||E|N|N|N|P|N|||425|N
106173|11236|OPTSTK|JSL|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|6785|15275|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN550CE|0|2|0|0||E|N|N|N|P|N|||11030|N
106174|11236|OPTSTK|JSL|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN550PE|0|2|0|0||E|N|N|N|P|N|||690|N
106175|11236|OPTSTK|JSL|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5425|13415|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN570CE|0|2|0|0||E|N|N|N|P|N|||9420|N
106176|11236|OPTSTK|JSL|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN570PE|0|2|0|0||E|N|N|N|P|N|||1065|N
106177|11236|OPTSTK|JSL|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|4230|11640|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN590CE|0|2|0|0||E|N|N|N|P|N|||7935|N
106178|11236|OPTSTK|JSL|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN590PE|0|2|0|0||E|N|N|N|P|N|||1570|N
106179|11236|OPTSTK|JSL|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|3220|9970|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN610CE|0|2|0|0||E|N|N|N|P|N|||6595|N
106180|11236|OPTSTK|JSL|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|210|4210|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN610PE|0|2|0|0||E|N|N|N|P|N|||2210|N
106181|11236|OPTSTK|JSL|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|2385|8425|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN630CE|0|2|0|0||E|N|N|N|P|N|||5405|N
106182|11236|OPTSTK|JSL|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|1005|5005|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN630PE|0|2|0|0||E|N|N|N|P|N|||3005|N
106183|11236|OPTSTK|JSL|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|1710|7020|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN650CE|0|2|0|0||E|N|N|N|P|N|||4365|N
106184|11236|OPTSTK|JSL|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|1765|6145|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN650PE|0|2|0|0||E|N|N|N|P|N|||3955|N
106185|11236|OPTSTK|JSL|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|1190|5770|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN670CE|0|2|0|0||E|N|N|N|P|N|||3480|N
106186|11236|OPTSTK|JSL|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|2495|7605|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN670PE|0|2|0|0||E|N|N|N|P|N|||5050|N
106187|11236|OPTSTK|JSL|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|735|4735|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN690CE|0|2|0|0||E|N|N|N|P|N|||2735|N
106188|11236|OPTSTK|JSL|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|3395|9195|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN690PE|0|2|0|0||E|N|N|N|P|N|||6295|N
106189|11236|OPTSTK|JSL|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|125|4125|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN710CE|0|2|0|0||E|N|N|N|P|N|||2125|N
106190|11236|OPTSTK|JSL|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|4440|10890|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN710PE|0|2|0|0||E|N|N|N|P|N|||7665|N
106191|11236|OPTSTK|JSL|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|3635|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN730CE|0|2|0|0||E|N|N|N|P|N|||1635|N
106192|11236|OPTSTK|JSL|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5645|12675|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN730PE|0|2|0|0||E|N|N|N|P|N|||9160|N
106195|11236|OPTSTK|JSL|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN820CE|0|2|0|0||E|N|N|N|P|N|||430|N
106196|11236|OPTSTK|JSL|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|12490|21280|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN820PE|0|2|0|0||E|N|N|N|P|N|||16885|N
106197|11236|OPTSTK|JSL|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN860CE|0|2|0|0||E|N|N|N|P|N|||225|N
106198|11236|OPTSTK|JSL|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|16065|25235|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN860PE|0|2|0|0||E|N|N|N|P|N|||20650|N
106201|11236|OPTSTK|JSL|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|28525|38205|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL320CE|0|2|0|0||E|N|N|N|P|N|||33365|N
106202|11236|OPTSTK|JSL|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |JSL25JUL320PE|0|2|0|0||E|N|N|N|P|N|||5|N
106203|11236|OPTSTK|JSL|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|24595|34265|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL360CE|0|2|0|0||E|N|N|N|P|N|||29430|N
106204|11236|OPTSTK|JSL|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794370|1438387200|1438439400|15|1|            |JSL25JUL360PE|0|2|0|0||E|N|N|N|P|N|||10|N
106205|11236|OPTSTK|JSL|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|20720|30320|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL400CE|0|2|0|0||E|N|N|N|P|N|||25520|N
106206|11236|OPTSTK|JSL|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431794370|1438387200|1438439400|15|1|            |JSL25JUL400PE|0|2|0|0||E|N|N|N|P|N|||45|N
106207|11236|OPTSTK|JSL|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|18815|28355|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL420CE|0|2|0|0||E|N|N|N|P|N|||23585|N
106208|11236|OPTSTK|JSL|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL420PE|0|2|0|0||E|N|N|N|P|N|||85|N
106209|11236|OPTSTK|JSL|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|16960|26400|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL440CE|0|2|0|0||E|N|N|N|P|N|||21680|N
106210|11236|OPTSTK|JSL|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL440PE|0|2|0|0||E|N|N|N|P|N|||150|N
106211|11236|OPTSTK|JSL|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|15160|24460|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL460CE|0|2|0|0||E|N|N|N|P|N|||19810|N
106212|11236|OPTSTK|JSL|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL460PE|0|2|0|0||E|N|N|N|P|N|||250|N
106213|11236|OPTSTK|JSL|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|13435|22545|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL480CE|0|2|0|0||E|N|N|N|P|N|||17990|N
106214|11236|OPTSTK|JSL|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL480PE|0|2|0|0||E|N|N|N|P|N|||400|N
106215|11236|OPTSTK|JSL|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|11795|20655|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL500CE|0|2|0|0||E|N|N|N|P|N|||16225|N
106218|11236|OPTSTK|JSL|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL500PE|0|2|0|0||E|N|N|N|P|N|||610|N
106219|11236|OPTSTK|JSL|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|10265|18815|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL520CE|0|2|0|0||E|N|N|N|P|N|||14540|N
106220|11236|OPTSTK|JSL|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL520PE|0|2|0|0||E|N|N|N|P|N|||895|N
106221|7852|OPTSTK|INOXWIND|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|2200|6200|0|0|0|1431795808|1432944000|1432996200|15|1|            |INOXWIND25MAY220PE|0|0|2|0||E|N|N|N|P|N|||4200|N
106227|11236|OPTSTK|JSL|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|8845|17035|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL540CE|0|2|0|0||E|N|N|N|P|N|||12940|N
106228|11236|OPTSTK|JSL|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|3270|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL540PE|0|2|0|0||E|N|N|N|P|N|||1270|N
106234|7852|OPTSTK|INOXWIND|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|4920|8920|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN110CE|0|0|2|0||E|N|N|N|P|N|||6920|N
106235|11236|OPTSTK|JSL|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|7550|15320|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL560CE|0|2|0|0||E|N|N|N|P|N|||11435|N
106236|11236|OPTSTK|JSL|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|3740|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL560PE|0|2|0|0||E|N|N|N|P|N|||1740|N
106296|7852|OPTSTK|INOXWIND|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN110PE|0|0|2|0||E|N|N|N|P|N|||20|N
106297|7852|OPTSTK|INOXWIND|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|3965|7965|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN120CE|0|0|2|0||E|N|N|N|P|N|||5965|N
106298|7852|OPTSTK|INOXWIND|XX||1435415400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN120PE|0|0|2|0||E|N|N|N|P|N|||60|N
106299|7852|OPTSTK|INOXWIND|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|3045|7045|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN130CE|0|0|2|0||E|N|N|N|P|N|||5045|N
106300|7852|OPTSTK|INOXWIND|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN130PE|0|0|2|0||E|N|N|N|P|N|||130|N
106301|7852|OPTSTK|INOXWIND|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|2185|6185|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN140CE|0|0|2|0||E|N|N|N|P|N|||4185|N
106302|7852|OPTSTK|INOXWIND|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN140PE|0|0|2|0||E|N|N|N|P|N|||265|N
106303|7852|OPTSTK|INOXWIND|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|1405|5405|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN150CE|0|0|2|0||E|N|N|N|P|N|||3405|N
106304|7852|OPTSTK|INOXWIND|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN150PE|0|0|2|0||E|N|N|N|P|N|||265|N
106305|7852|OPTSTK|INOXWIND|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|710|4710|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN160CE|0|0|2|0||E|N|N|N|P|N|||2710|N
106306|7852|OPTSTK|INOXWIND|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN160PE|0|0|2|0||E|N|N|N|P|N|||770|N
106307|7852|OPTSTK|INOXWIND|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|115|4115|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN170CE|0|0|2|0||E|N|N|N|P|N|||2115|N
106308|7852|OPTSTK|INOXWIND|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN170PE|0|0|2|0||E|N|N|N|P|N|||1170|N
106309|7852|OPTSTK|INOXWIND|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|3620|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN180CE|0|0|2|0||E|N|N|N|P|N|||1620|N
106310|7852|OPTSTK|INOXWIND|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|3665|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN180PE|0|0|2|0||E|N|N|N|P|N|||1665|N
106311|7852|OPTSTK|INOXWIND|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN190CE|0|0|2|0||E|N|N|N|P|N|||865|N
106312|7852|OPTSTK|INOXWIND|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|260|4260|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN190PE|0|0|2|0||E|N|N|N|P|N|||2260|N
106313|7852|OPTSTK|INOXWIND|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN200CE|0|0|2|0||E|N|N|N|P|N|||905|N
106314|7852|OPTSTK|INOXWIND|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|935|4935|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN200PE|0|0|2|0||E|N|N|N|P|N|||2935|N
106315|7852|OPTSTK|INOXWIND|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN210CE|0|0|2|0||E|N|N|N|P|N|||660|N
106316|7852|OPTSTK|INOXWIND|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|1685|5685|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN210PE|0|0|2|0||E|N|N|N|P|N|||3685|N
106317|7852|OPTSTK|INOXWIND|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN220CE|0|0|2|0||E|N|N|N|P|N|||475|N
106318|7852|OPTSTK|INOXWIND|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|2490|6490|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN220PE|0|0|2|0||E|N|N|N|P|N|||4490|N
106319|7852|OPTSTK|INOXWIND|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN230CE|0|0|2|0||E|N|N|N|P|N|||340|N
106320|7852|OPTSTK|INOXWIND|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3225|3225|5|1.303794E+09|1.290010E+05|0|1427587200|0|0|0|0|0|3350|7350|0|0|0|1431795808|1435363200|1435415400|15|1|            |INOXWIND25JUN230PE|0|0|2|0||E|N|N|N|P|N|||5350|N
106379|11236|OPTSTK|JSL|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|6380|13690|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL580CE|0|2|0|0||E|N|N|N|P|N|||10035|N
106380|11236|OPTSTK|JSL|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|310|4310|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL580PE|0|2|0|0||E|N|N|N|P|N|||2310|N
106381|11236|OPTSTK|JSL|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5340|12150|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL600CE|0|2|0|0||E|N|N|N|P|N|||8745|N
106382|11236|OPTSTK|JSL|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|990|4990|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL600PE|0|2|0|0||E|N|N|N|P|N|||2990|N
106383|11236|OPTSTK|JSL|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|4430|10720|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL620CE|0|2|0|0||E|N|N|N|P|N|||7575|N
106384|11236|OPTSTK|JSL|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|1790|5790|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL620PE|0|2|0|0||E|N|N|N|P|N|||3790|N
106385|11236|OPTSTK|JSL|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|3635|9395|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL640CE|0|2|0|0||E|N|N|N|P|N|||6515|N
106386|11236|OPTSTK|JSL|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|2700|6700|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL640PE|0|2|0|0||E|N|N|N|P|N|||4700|N
106387|11236|OPTSTK|JSL|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|2955|8175|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL660CE|0|2|0|0||E|N|N|N|P|N|||5565|N
106388|11236|OPTSTK|JSL|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|3490|7960|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL660PE|0|2|0|0||E|N|N|N|P|N|||5725|N
106389|11236|OPTSTK|JSL|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|2385|7075|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL680CE|0|2|0|0||E|N|N|N|P|N|||4730|N
106390|11236|OPTSTK|JSL|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|4365|9355|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL680PE|0|2|0|0||E|N|N|N|P|N|||6860|N
106391|11236|OPTSTK|JSL|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|1905|6085|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL700CE|0|2|0|0||E|N|N|N|P|N|||3995|N
106392|11236|OPTSTK|JSL|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5340|10850|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL700PE|0|2|0|0||E|N|N|N|P|N|||8095|N
106393|11236|OPTSTK|JSL|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|1355|5355|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL720CE|0|2|0|0||E|N|N|N|P|N|||3355|N
106394|11236|OPTSTK|JSL|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|6435|12425|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL720PE|0|2|0|0||E|N|N|N|P|N|||9430|N
106395|11236|OPTSTK|JSL|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL740CE|0|2|0|0||E|N|N|N|P|N|||2800|N
106396|11236|OPTSTK|JSL|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|7630|14070|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL740PE|0|2|0|0||E|N|N|N|P|N|||10850|N
106397|11236|OPTSTK|JSL|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|330|4330|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL760CE|0|2|0|0||E|N|N|N|P|N|||2330|N
106398|11236|OPTSTK|JSL|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|8920|15780|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL760PE|0|2|0|0||E|N|N|N|P|N|||12350|N
106399|11236|OPTSTK|JSL|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|5|3585|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL800CE|0|2|0|0||E|N|N|N|P|N|||1585|N
106400|11236|OPTSTK|JSL|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|850|850|5|8.237696E+08|4.250100E+04|0|1430006400|0|0|0|0|0|11755|19345|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSL25JUL800PE|0|2|0|0||E|N|N|N|P|N|||15550|N
106401|17869|OPTSTK|JSWENERGY|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|18860|27020|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN260CE|0|2|0|0||E|N|N|N|P|N|||22940|N
106402|17869|OPTSTK|JSWENERGY|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JSWENERGY25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106403|17869|OPTSTK|JSWENERGY|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|10120|18080|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN350CE|0|2|0|0||E|N|N|N|P|N|||14100|N
106404|17869|OPTSTK|JSWENERGY|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN350PE|0|2|0|0||E|N|N|N|P|N|||90|N
106405|17869|OPTSTK|JSWENERGY|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|8340|16100|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN370CE|0|2|0|0||E|N|N|N|P|N|||12220|N
106406|17869|OPTSTK|JSWENERGY|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN370PE|0|2|0|0||E|N|N|N|P|N|||195|N
106407|17869|OPTSTK|JSWENERGY|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|6685|14145|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN390CE|0|2|0|0||E|N|N|N|P|N|||10415|N
106410|17869|OPTSTK|JSWENERGY|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN390PE|0|2|0|0||E|N|N|N|P|N|||380|N
106424|17869|OPTSTK|JSWENERGY|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5210|12240|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN410CE|0|2|0|0||E|N|N|N|P|N|||8725|N
106425|17869|OPTSTK|JSWENERGY|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN410PE|0|2|0|0||E|N|N|N|P|N|||675|N
106428|17869|OPTSTK|JSWENERGY|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|3935|10425|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN430CE|0|2|0|0||E|N|N|N|P|N|||7180|N
106429|17869|OPTSTK|JSWENERGY|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN430PE|0|2|0|0||E|N|N|N|P|N|||1110|N
106430|17869|OPTSTK|JSWENERGY|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|2865|8715|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN450CE|0|2|0|0||E|N|N|N|P|N|||5790|N
106431|17869|OPTSTK|JSWENERGY|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN450PE|0|2|0|0||E|N|N|N|P|N|||1170|N
106432|17869|OPTSTK|JSWENERGY|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|2010|7160|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN470CE|0|2|0|0||E|N|N|N|P|N|||4585|N
106433|17869|OPTSTK|JSWENERGY|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|485|4485|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN470PE|0|2|0|0||E|N|N|N|P|N|||2485|N
106434|17869|OPTSTK|JSWENERGY|XX||1435415400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|790|5210|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN490CE|0|2|0|0||E|N|N|N|P|N|||3000|N
106435|17869|OPTSTK|JSWENERGY|XX||1435415400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|1450|5450|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN490PE|0|2|0|0||E|N|N|N|P|N|||3450|N
106450|17869|OPTSTK|JSWENERGY|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|720|4720|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN510CE|0|2|0|0||E|N|N|N|P|N|||2720|N
106451|17869|OPTSTK|JSWENERGY|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|2360|6820|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN510PE|0|2|0|0||E|N|N|N|P|N|||4590|N
106458|17869|OPTSTK|JSWENERGY|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|40|4040|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN530CE|0|2|0|0||E|N|N|N|P|N|||2040|N
106459|17869|OPTSTK|JSWENERGY|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|3325|8465|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN530PE|0|2|0|0||E|N|N|N|P|N|||5895|N
106460|17869|OPTSTK|JSWENERGY|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN550CE|0|2|0|0||E|N|N|N|P|N|||1100|N
106461|17869|OPTSTK|JSWENERGY|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|4475|10215|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN550PE|0|2|0|0||E|N|N|N|P|N|||7345|N
106502|17869|OPTSTK|JSWENERGY|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3095|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN570CE|0|2|0|0||E|N|N|N|P|N|||1095|N
106503|17869|OPTSTK|JSWENERGY|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5785|12055|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN570PE|0|2|0|0||E|N|N|N|P|N|||8920|N
106504|17869|OPTSTK|JSWENERGY|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN590CE|0|2|0|0||E|N|N|N|P|N|||785|N
106505|17869|OPTSTK|JSWENERGY|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|7235|13945|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN590PE|0|2|0|0||E|N|N|N|P|N|||10590|N
106579|17869|OPTSTK|JSWENERGY|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN610CE|0|2|0|0||E|N|N|N|P|N|||555|N
106581|17869|OPTSTK|JSWENERGY|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|8810|15880|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN610PE|0|2|0|0||E|N|N|N|P|N|||12345|N
106585|17869|OPTSTK|JSWENERGY|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN630CE|0|2|0|0||E|N|N|N|P|N|||385|N
106586|17869|OPTSTK|JSWENERGY|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|10490|17840|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN630PE|0|2|0|0||E|N|N|N|P|N|||14165|N
106596|17869|OPTSTK|JSWENERGY|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|17115|25215|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL280CE|0|2|0|0||E|N|N|N|P|N|||21165|N
106597|17869|OPTSTK|JSWENERGY|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL280PE|0|2|0|0||E|N|N|N|P|N|||35|N
106598|17869|OPTSTK|JSWENERGY|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|13375|21295|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL320CE|0|2|0|0||E|N|N|N|P|N|||17335|N
106599|17869|OPTSTK|JSWENERGY|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL320PE|0|2|0|0||E|N|N|N|P|N|||145|N
106600|17869|OPTSTK|JSWENERGY|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|11610|19370|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL340CE|0|2|0|0||E|N|N|N|P|N|||15490|N
106601|17869|OPTSTK|JSWENERGY|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL340PE|0|2|0|0||E|N|N|N|P|N|||275|N
106603|17869|OPTSTK|JSWENERGY|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|9955|17475|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL360CE|0|2|0|0||E|N|N|N|P|N|||13715|N
106604|17869|OPTSTK|JSWENERGY|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL360PE|0|2|0|0||E|N|N|N|P|N|||470|N
106605|17869|OPTSTK|JSWENERGY|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|8415|15635|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL380CE|0|2|0|0||E|N|N|N|P|N|||12025|N
106606|17869|OPTSTK|JSWENERGY|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL380PE|0|2|0|0||E|N|N|N|P|N|||755|N
106607|17869|OPTSTK|JSWENERGY|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|7025|13865|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL400CE|0|2|0|0||E|N|N|N|P|N|||10445|N
106608|17869|OPTSTK|JSWENERGY|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL400PE|0|2|0|0||E|N|N|N|P|N|||1145|N
106609|17869|OPTSTK|JSWENERGY|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5790|12190|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL420CE|0|2|0|0||E|N|N|N|P|N|||8990|N
106610|17869|OPTSTK|JSWENERGY|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3660|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL420PE|0|2|0|0||E|N|N|N|P|N|||1660|N
106611|17869|OPTSTK|JSWENERGY|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|4700|10620|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL440CE|0|2|0|0||E|N|N|N|P|N|||7660|N
106612|17869|OPTSTK|JSWENERGY|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL440PE|0|2|0|0||E|N|N|N|P|N|||2305|N
106613|17869|OPTSTK|JSWENERGY|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|3770|9170|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL460CE|0|2|0|0||E|N|N|N|P|N|||6470|N
106614|17869|OPTSTK|JSWENERGY|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|1085|5085|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL460PE|0|2|0|0||E|N|N|N|P|N|||3085|N
106615|17869|OPTSTK|JSWENERGY|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|2990|7850|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL480CE|0|2|0|0||E|N|N|N|P|N|||5420|N
106616|17869|OPTSTK|JSWENERGY|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|2005|6005|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL480PE|0|2|0|0||E|N|N|N|P|N|||4005|N
106617|17869|OPTSTK|JSWENERGY|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|2335|6665|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL500CE|0|2|0|0||E|N|N|N|P|N|||4500|N
106618|17869|OPTSTK|JSWENERGY|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|3060|7060|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL500PE|0|2|0|0||E|N|N|N|P|N|||5060|N
106619|17869|OPTSTK|JSWENERGY|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|1710|5710|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL520CE|0|2|0|0||E|N|N|N|P|N|||3710|N
106620|17869|OPTSTK|JSWENERGY|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|4065|8415|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL520PE|0|2|0|0||E|N|N|N|P|N|||6240|N
106621|17869|OPTSTK|JSWENERGY|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|1035|5035|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL540CE|0|2|0|0||E|N|N|N|P|N|||3035|N
106622|17869|OPTSTK|JSWENERGY|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5110|9960|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL540PE|0|2|0|0||E|N|N|N|P|N|||7535|N
106623|17869|OPTSTK|JSWENERGY|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|465|4465|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL560CE|0|2|0|0||E|N|N|N|P|N|||2465|N
106624|17869|OPTSTK|JSWENERGY|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|6285|11595|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL560PE|0|2|0|0||E|N|N|N|P|N|||8940|N
106625|17869|OPTSTK|JSWENERGY|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3995|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL580CE|0|2|0|0||E|N|N|N|P|N|||1995|N
106626|17869|OPTSTK|JSWENERGY|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|7575|13305|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL580PE|0|2|0|0||E|N|N|N|P|N|||10440|N
106627|17869|OPTSTK|JSWENERGY|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL600CE|0|2|0|0||E|N|N|N|P|N|||1600|N
106628|17869|OPTSTK|JSWENERGY|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|8965|15075|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL600PE|0|2|0|0||E|N|N|N|P|N|||12020|N
106629|17869|OPTSTK|JSWENERGY|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3280|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL620CE|0|2|0|0||E|N|N|N|P|N|||1280|N
106630|17869|OPTSTK|JSWENERGY|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|10450|16890|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL620PE|0|2|0|0||E|N|N|N|P|N|||13670|N
106662|17869|OPTSTK|JSWENERGY|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL640CE|0|2|0|0||E|N|N|N|P|N|||1015|N
106663|17869|OPTSTK|JSWENERGY|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|12015|18745|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL640PE|0|2|0|0||E|N|N|N|P|N|||15380|N
106664|17869|OPTSTK|JSWENERGY|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL660CE|0|2|0|0||E|N|N|N|P|N|||805|N
106665|17869|OPTSTK|JSWENERGY|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|13650|20630|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL660PE|0|2|0|0||E|N|N|N|P|N|||17140|N
106666|17869|OPTSTK|JSWENERGY|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL680CE|0|2|0|0||E|N|N|N|P|N|||635|N
106667|17869|OPTSTK|JSWENERGY|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|15345|22535|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL680PE|0|2|0|0||E|N|N|N|P|N|||18940|N
106668|17869|OPTSTK|JSWENERGY|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL720CE|0|2|0|0||E|N|N|N|P|N|||390|N
106669|17869|OPTSTK|JSWENERGY|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|1.747768E+09|4.000100E+04|0|1430006400|0|0|0|0|0|18880|26400|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWENERGY25JUL720PE|0|2|0|0||E|N|N|N|P|N|||22640|N
106673|11723|OPTSTK|JSWSTEEL|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|40805|51745|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN580CE|2|2|0|0||E|N|N|N|P|N|||46275|N
106674|11723|OPTSTK|JSWSTEEL|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JSWSTEEL25JUN580PE|2|2|0|0||E|N|N|N|P|N|||5|N
106676|11723|OPTSTK|JSWSTEEL|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|36835|47775|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN620CE|2|2|0|0||E|N|N|N|P|N|||42305|N
106677|11723|OPTSTK|JSWSTEEL|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JSWSTEEL25JUN620PE|2|2|0|0||E|N|N|N|P|N|||5|N
106678|11723|OPTSTK|JSWSTEEL|XX||1435415400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|23950|34870|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN750CE|2|2|0|0||E|N|N|N|P|N|||29410|N
106679|11723|OPTSTK|JSWSTEEL|XX||1435415400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN750PE|2|2|0|0||E|N|N|N|P|N|||5|N
106681|11723|OPTSTK|JSWSTEEL|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|21985|32885|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN770CE|2|2|0|0||E|N|N|N|P|N|||27435|N
106682|11723|OPTSTK|JSWSTEEL|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN770PE|2|2|0|0||E|N|N|N|P|N|||15|N
106685|11723|OPTSTK|JSWSTEEL|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|20025|30895|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN790CE|2|2|0|0||E|N|N|N|P|N|||25460|N
106686|11723|OPTSTK|JSWSTEEL|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN790PE|2|2|0|0||E|N|N|N|P|N|||25|N
106689|11723|OPTSTK|JSWSTEEL|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|18085|28905|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN810CE|2|2|0|0||E|N|N|N|P|N|||23495|N
106690|11723|OPTSTK|JSWSTEEL|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN810PE|2|2|0|0||E|N|N|N|P|N|||45|N
106714|11723|OPTSTK|JSWSTEEL|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|16180|26920|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN830CE|2|2|0|0||E|N|N|N|P|N|||21550|N
106715|11723|OPTSTK|JSWSTEEL|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN830PE|2|2|0|0||E|N|N|N|P|N|||85|N
106718|11723|OPTSTK|JSWSTEEL|XX||1435415400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|14320|24930|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN850CE|2|2|0|0||E|N|N|N|P|N|||19625|N
106719|11723|OPTSTK|JSWSTEEL|XX||1435415400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN850PE|2|2|0|0||E|N|N|N|P|N|||145|N
106720|11723|OPTSTK|JSWSTEEL|XX||1435415400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|12520|22950|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN870CE|2|2|0|0||E|N|N|N|P|N|||17735|N
106721|11723|OPTSTK|JSWSTEEL|XX||1435415400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN870PE|2|2|0|0||E|N|N|N|P|N|||240|N
106722|11723|OPTSTK|JSWSTEEL|XX||1435415400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|10805|20985|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN890CE|2|2|0|0||E|N|N|N|P|N|||15895|N
106723|11723|OPTSTK|JSWSTEEL|XX||1435415400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN890PE|2|2|0|0||E|N|N|N|P|N|||385|N
106724|11723|OPTSTK|JSWSTEEL|XX||1435415400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|9190|19040|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN910CE|2|2|0|0||E|N|N|N|P|N|||14115|N
106725|11723|OPTSTK|JSWSTEEL|XX||1435415400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN910PE|2|2|0|0||E|N|N|N|P|N|||590|N
106730|1624|OPTSTK|IOC|XX||1432996200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|4320|8320|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY82CE|0|2|0|0||E|N|N|N|P|N|||6320|N
106731|1624|OPTSTK|IOC|XX||1432996200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY82PE|0|2|0|0||E|N|N|N|P|N|||5|N
106732|1624|OPTSTK|IOC|XX||1432996200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|4125|8125|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY84CE|0|2|0|0||E|N|N|N|P|N|||6125|N
106733|1624|OPTSTK|IOC|XX||1432996200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY84PE|0|2|0|0||E|N|N|N|P|N|||5|N
106734|1624|OPTSTK|IOC|XX||1432996200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|3925|7925|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY86CE|0|2|0|0||E|N|N|N|P|N|||5925|N
106735|1624|OPTSTK|IOC|XX||1432996200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY86PE|0|2|0|0||E|N|N|N|P|N|||5|N
106736|1624|OPTSTK|IOC|XX||1432996200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|3725|7725|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY88CE|0|2|0|0||E|N|N|N|P|N|||5725|N
106737|1624|OPTSTK|IOC|XX||1432996200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY88PE|0|2|0|0||E|N|N|N|P|N|||5|N
106738|1624|OPTSTK|IOC|XX||1432996200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|3325|7325|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY92CE|0|2|0|0||E|N|N|N|P|N|||5325|N
106739|1624|OPTSTK|IOC|XX||1432996200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY92PE|0|2|0|0||E|N|N|N|P|N|||5|N
106740|1624|OPTSTK|IOC|XX||1432996200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|3125|7125|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY94CE|0|2|0|0||E|N|N|N|P|N|||5125|N
106741|1624|OPTSTK|IOC|XX||1432996200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY94PE|0|2|0|0||E|N|N|N|P|N|||5|N
106742|1624|OPTSTK|IOC|XX||1432996200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2925|6925|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY96CE|0|2|0|0||E|N|N|N|P|N|||4925|N
106743|1624|OPTSTK|IOC|XX||1432996200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY96PE|0|2|0|0||E|N|N|N|P|N|||5|N
106746|1624|OPTSTK|IOC|XX||1432996200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2725|6725|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY98CE|0|2|0|0||E|N|N|N|P|N|||4725|N
106747|1624|OPTSTK|IOC|XX||1432996200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY98PE|0|2|0|0||E|N|N|N|P|N|||5|N
106748|1624|OPTSTK|IOC|XX||1432996200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2625|6625|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY99CE|0|2|0|0||E|N|N|N|P|N|||4625|N
106749|1624|OPTSTK|IOC|XX||1432996200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY99PE|0|2|0|0||E|N|N|N|P|N|||5|N
106750|1624|OPTSTK|IOC|XX||1432996200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2425|6425|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY101CE|0|2|0|0||E|N|N|N|P|N|||4425|N
106751|1624|OPTSTK|IOC|XX||1432996200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY101PE|0|2|0|0||E|N|N|N|P|N|||5|N
106752|1624|OPTSTK|IOC|XX||1432996200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2325|6325|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY102CE|0|2|0|0||E|N|N|N|P|N|||4325|N
106753|11723|OPTSTK|JSWSTEEL|XX||1435415400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|7690|17130|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN930CE|2|2|0|0||E|N|N|N|P|N|||12410|N
106754|11723|OPTSTK|JSWSTEEL|XX||1435415400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN930PE|2|2|0|0||E|N|N|N|P|N|||870|N
106755|1624|OPTSTK|IOC|XX||1432996200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY102PE|0|2|0|0||E|N|N|N|P|N|||5|N
106756|11723|OPTSTK|JSWSTEEL|XX||1435415400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|6330|15270|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN950CE|2|2|0|0||E|N|N|N|P|N|||10800|N
106757|11723|OPTSTK|JSWSTEEL|XX||1435415400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN950PE|2|2|0|0||E|N|N|N|P|N|||1265|N
106758|1624|OPTSTK|IOC|XX||1432996200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2225|6225|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY103CE|0|2|0|0||E|N|N|N|P|N|||4225|N
106759|1624|OPTSTK|IOC|XX||1432996200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY103PE|0|2|0|0||E|N|N|N|P|N|||5|N
106760|11723|OPTSTK|JSWSTEEL|XX||1435415400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5115|13485|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN970CE|2|2|0|0||E|N|N|N|P|N|||9300|N
106761|11723|OPTSTK|JSWSTEEL|XX||1435415400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3725|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN970PE|2|2|0|0||E|N|N|N|P|N|||1725|N
106762|11723|OPTSTK|JSWSTEEL|XX||1435415400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4045|11775|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN990CE|2|2|0|0||E|N|N|N|P|N|||7910|N
106763|1624|OPTSTK|IOC|XX||1432996200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2130|6130|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY104CE|0|2|0|0||E|N|N|N|P|N|||4130|N
106764|11723|OPTSTK|JSWSTEEL|XX||1435415400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|320|4320|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN990PE|2|2|0|0||E|N|N|N|P|N|||2320|N
106765|11723|OPTSTK|JSWSTEEL|XX||1435415400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3135|10175|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1010CE|2|2|0|0||E|N|N|N|P|N|||6655|N
106766|11723|OPTSTK|JSWSTEEL|XX||1435415400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1050|5050|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1010PE|2|2|0|0||E|N|N|N|P|N|||3050|N
106767|11723|OPTSTK|JSWSTEEL|XX||1435415400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1640|7950|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1030CE|2|2|0|0||E|N|N|N|P|N|||4795|N
106768|11723|OPTSTK|JSWSTEEL|XX||1435415400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|890|5510|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1030PE|2|2|0|0||E|N|N|N|P|N|||3200|N
106769|11723|OPTSTK|JSWSTEEL|XX||1435415400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|865|6445|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1050CE|2|2|0|0||E|N|N|N|P|N|||3655|N
106773|1624|OPTSTK|IOC|XX||1432996200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY104PE|0|2|0|0||E|N|N|N|P|N|||5|N
106774|1624|OPTSTK|IOC|XX||1432996200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1930|5930|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY106CE|0|2|0|0||E|N|N|N|P|N|||3930|N
106775|11723|OPTSTK|JSWSTEEL|XX||1435415400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2225|7585|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1050PE|2|2|0|0||E|N|N|N|P|N|||4905|N
106786|11723|OPTSTK|JSWSTEEL|XX||1435415400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1250|6110|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1070CE|2|2|0|0||E|N|N|N|P|N|||3680|N
106787|1624|OPTSTK|IOC|XX||1432996200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY106PE|0|2|0|0||E|N|N|N|P|N|||5|N
106788|1624|OPTSTK|IOC|XX||1432996200|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1830|5830|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY107CE|0|2|0|0||E|N|N|N|P|N|||3830|N
106789|1624|OPTSTK|IOC|XX||1432996200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY107PE|0|2|0|0||E|N|N|N|P|N|||5|N
106790|1624|OPTSTK|IOC|XX||1432996200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1730|5730|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY108CE|0|2|0|0||E|N|N|N|P|N|||3730|N
106791|1624|OPTSTK|IOC|XX||1432996200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY108PE|0|2|0|0||E|N|N|N|P|N|||5|N
106792|1624|OPTSTK|IOC|XX||1432996200|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1630|5630|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY109CE|0|2|0|0||E|N|N|N|P|N|||3630|N
106795|11723|OPTSTK|JSWSTEEL|XX||1435415400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2990|9070|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1070PE|2|2|0|0||E|N|N|N|P|N|||6030|N
106796|11723|OPTSTK|JSWSTEEL|XX||1435415400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|865|5035|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1090CE|2|2|0|0||E|N|N|N|P|N|||2950|N
106797|1624|OPTSTK|IOC|XX||1432996200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY109PE|0|2|0|0||E|N|N|N|P|N|||5|N
106798|1624|OPTSTK|IOC|XX||1432996200|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1430|5430|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY111CE|0|2|0|0||E|N|N|N|P|N|||3430|N
106799|1624|OPTSTK|IOC|XX||1432996200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY111PE|0|2|0|0||E|N|N|N|P|N|||5|N
106801|2277|OPTSTK|MRF|XX||1432996200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|4264570|5409390|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY93000CE|0|2|0|0||E|N|N|N|P|N|||4836980|N
106802|2277|OPTSTK|MRF|XX||1432996200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY93000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106803|2277|OPTSTK|MRF|XX||1432996200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|4164820|5309640|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY94000CE|0|2|0|0||E|N|N|N|P|N|||4737230|N
106804|11723|OPTSTK|JSWSTEEL|XX||1435415400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3900|10670|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1090PE|2|2|0|0||E|N|N|N|P|N|||7285|N
106805|11723|OPTSTK|JSWSTEEL|XX||1435415400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|335|4335|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1110CE|2|2|0|0||E|N|N|N|P|N|||2335|N
106806|11723|OPTSTK|JSWSTEEL|XX||1435415400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4945|12365|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1110PE|2|2|0|0||E|N|N|N|P|N|||8655|N
106807|11723|OPTSTK|JSWSTEEL|XX||1435415400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3830|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1130CE|2|2|0|0||E|N|N|N|P|N|||1830|N
106808|11723|OPTSTK|JSWSTEEL|XX||1435415400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|6130|14140|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1130PE|2|2|0|0||E|N|N|N|P|N|||10135|N
106809|11723|OPTSTK|JSWSTEEL|XX||1435415400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1150CE|2|2|0|0||E|N|N|N|P|N|||845|N
106810|11723|OPTSTK|JSWSTEEL|XX||1435415400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|7430|15970|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1150PE|2|2|0|0||E|N|N|N|P|N|||11700|N
106811|11723|OPTSTK|JSWSTEEL|XX||1435415400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1170CE|2|2|0|0||E|N|N|N|P|N|||1080|N
106812|11723|OPTSTK|JSWSTEEL|XX||1435415400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|8850|17850|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1170PE|2|2|0|0||E|N|N|N|P|N|||13350|N
106813|11723|OPTSTK|JSWSTEEL|XX||1435415400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1190CE|2|2|0|0||E|N|N|N|P|N|||815|N
106814|11723|OPTSTK|JSWSTEEL|XX||1435415400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|10380|19770|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1190PE|2|2|0|0||E|N|N|N|P|N|||15075|N
106815|11723|OPTSTK|JSWSTEEL|XX||1435415400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1210CE|2|2|0|0||E|N|N|N|P|N|||610|N
106816|2277|OPTSTK|MRF|XX||1432996200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY94000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106817|2277|OPTSTK|MRF|XX||1432996200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|4065065|5209885|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY95000CE|0|2|0|0||E|N|N|N|P|N|||4637475|N
106818|2277|OPTSTK|MRF|XX||1432996200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY95000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106819|2277|OPTSTK|MRF|XX||1432996200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|3965315|5110135|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY96000CE|0|2|0|0||E|N|N|N|P|N|||4537725|N
106820|2277|OPTSTK|MRF|XX||1432996200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY96000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106821|2277|OPTSTK|MRF|XX||1432996200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|3865560|5010380|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY97000CE|0|2|0|0||E|N|N|N|P|N|||4437970|N
106822|2277|OPTSTK|MRF|XX||1432996200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY97000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106823|2277|OPTSTK|MRF|XX||1432996200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|3765805|4910625|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY98000CE|0|2|0|0||E|N|N|N|P|N|||4338215|N
106824|2277|OPTSTK|MRF|XX||1432996200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY98000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106825|2277|OPTSTK|MRF|XX||1432996200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|3666055|4810875|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY99000CE|0|2|0|0||E|N|N|N|P|N|||4238465|N
106826|2277|OPTSTK|MRF|XX||1432996200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY99000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106827|2277|OPTSTK|MRF|XX||1432996200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|3566300|4711120|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY100000CE|0|2|0|0||E|N|N|N|P|N|||4138710|N
106828|2277|OPTSTK|MRF|XX||1432996200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY100000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106829|2277|OPTSTK|MRF|XX||1432996200|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|3466550|4611370|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY101000CE|0|2|0|0||E|N|N|N|P|N|||4038960|N
106830|2277|OPTSTK|MRF|XX||1432996200|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY101000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106831|2277|OPTSTK|MRF|XX||1432996200|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|3366795|4511615|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY102000CE|0|2|0|0||E|N|N|N|P|N|||3939205|N
106832|2277|OPTSTK|MRF|XX||1432996200|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY102000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106833|2277|OPTSTK|MRF|XX||1432996200|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|3267040|4411860|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY103000CE|0|2|0|0||E|N|N|N|P|N|||3839450|N
106834|2277|OPTSTK|MRF|XX||1432996200|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY103000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106835|2277|OPTSTK|MRF|XX||1432996200|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|3167290|4312110|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY104000CE|0|2|0|0||E|N|N|N|P|N|||3739700|N
106836|2277|OPTSTK|MRF|XX||1432996200|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY104000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106837|2277|OPTSTK|MRF|XX||1432996200|10500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|3067535|4212355|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY105000CE|0|2|0|0||E|N|N|N|P|N|||3639945|N
106838|2277|OPTSTK|MRF|XX||1432996200|10500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY105000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106839|2277|OPTSTK|MRF|XX||1432996200|10600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|2967785|4112605|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY106000CE|0|2|0|0||E|N|N|N|P|N|||3540195|N
106840|2277|OPTSTK|MRF|XX||1432996200|10600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY106000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106841|2277|OPTSTK|MRF|XX||1432996200|10700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|2868030|4012850|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY107000CE|0|2|0|0||E|N|N|N|P|N|||3440440|N
106842|2277|OPTSTK|MRF|XX||1432996200|10700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY107000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106843|1624|OPTSTK|IOC|XX||1432996200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1330|5330|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY112CE|0|2|0|0||E|N|N|N|P|N|||3330|N
106844|1624|OPTSTK|IOC|XX||1432996200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY112PE|0|2|0|0||E|N|N|N|P|N|||5|N
106845|1624|OPTSTK|IOC|XX||1432996200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1230|5230|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY113CE|0|2|0|0||E|N|N|N|P|N|||3230|N
106846|1624|OPTSTK|IOC|XX||1432996200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY113PE|0|2|0|0||E|N|N|N|P|N|||5|N
106847|1624|OPTSTK|IOC|XX||1432996200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1130|5130|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY114CE|0|2|0|0||E|N|N|N|P|N|||3130|N
106848|1624|OPTSTK|IOC|XX||1432996200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY114PE|0|2|0|0||E|N|N|N|P|N|||5|N
106849|1624|OPTSTK|IOC|XX||1432996200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|930|4930|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY116CE|0|2|0|0||E|N|N|N|P|N|||2930|N
106850|1624|OPTSTK|IOC|XX||1432996200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY116PE|0|2|0|0||E|N|N|N|P|N|||10|N
106851|1624|OPTSTK|IOC|XX||1432996200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|830|4830|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY117CE|0|2|0|0||E|N|N|N|P|N|||2830|N
106852|1624|OPTSTK|IOC|XX||1432996200|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY117PE|0|2|0|0||E|N|N|N|P|N|||10|N
106853|1624|OPTSTK|IOC|XX||1432996200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|730|4730|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY118CE|0|2|0|0||E|N|N|N|P|N|||2730|N
106854|1624|OPTSTK|IOC|XX||1432996200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY118PE|0|2|0|0||E|N|N|N|P|N|||10|N
106855|1624|OPTSTK|IOC|XX||1432996200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|630|4630|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY119CE|0|2|0|0||E|N|N|N|P|N|||2630|N
106856|11723|OPTSTK|JSWSTEEL|XX||1435415400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|11990|21710|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1210PE|2|2|0|0||E|N|N|N|P|N|||16850|N
106857|1624|OPTSTK|IOC|XX||1432996200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY119PE|0|2|0|0||E|N|N|N|P|N|||5|N
106858|1624|OPTSTK|IOC|XX||1432996200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|435|4435|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY121CE|0|2|0|0||E|N|N|N|P|N|||2435|N
106859|1624|OPTSTK|IOC|XX||1432996200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY121PE|0|2|0|0||E|N|N|N|P|N|||5|N
106860|1624|OPTSTK|IOC|XX||1432996200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|335|4335|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY122CE|0|2|0|0||E|N|N|N|P|N|||2335|N
106861|1624|OPTSTK|IOC|XX||1432996200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY122PE|0|2|0|0||E|N|N|N|P|N|||5|N
106862|1624|OPTSTK|IOC|XX||1432996200|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|235|4235|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY123CE|0|2|0|0||E|N|N|N|P|N|||2235|N
106863|2277|OPTSTK|MRF|XX||1432996200|10800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|2768280|3913100|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY108000CE|0|2|0|0||E|N|N|N|P|N|||3340690|N
106864|1624|OPTSTK|IOC|XX||1432996200|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY123PE|0|2|0|0||E|N|N|N|P|N|||10|N
106865|1624|OPTSTK|IOC|XX||1432996200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|140|4140|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY124CE|0|2|0|0||E|N|N|N|P|N|||2140|N
106866|1624|OPTSTK|IOC|XX||1432996200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY124PE|0|2|0|0||E|N|N|N|P|N|||15|N
106867|1624|OPTSTK|IOC|XX||1432996200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3940|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY126CE|0|2|0|0||E|N|N|N|P|N|||1940|N
106868|1624|OPTSTK|IOC|XX||1432996200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY126PE|0|2|0|0||E|N|N|N|P|N|||25|N
106869|1624|OPTSTK|IOC|XX||1432996200|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3845|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY127CE|0|2|0|0||E|N|N|N|P|N|||1845|N
106870|2277|OPTSTK|MRF|XX||1432996200|10800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY108000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106871|2277|OPTSTK|MRF|XX||1432996200|10900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|2668525|3813345|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY109000CE|0|2|0|0||E|N|N|N|P|N|||3240935|N
106872|2277|OPTSTK|MRF|XX||1432996200|10900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY109000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106873|2277|OPTSTK|MRF|XX||1432996200|11000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|2568770|3713590|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY110000CE|0|2|0|0||E|N|N|N|P|N|||3141180|N
106874|2277|OPTSTK|MRF|XX||1432996200|11000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY110000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106875|2277|OPTSTK|MRF|XX||1432996200|11100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|2469020|3613840|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY111000CE|0|2|0|0||E|N|N|N|P|N|||3041430|N
106876|2277|OPTSTK|MRF|XX||1432996200|11100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY111000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106877|2277|OPTSTK|MRF|XX||1432996200|11200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|2369270|3514090|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY112000CE|0|2|0|0||E|N|N|N|P|N|||2941680|N
106878|1624|OPTSTK|IOC|XX||1432996200|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY127PE|0|2|0|0||E|N|N|N|P|N|||15|N
106879|2277|OPTSTK|MRF|XX||1432996200|11200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|1000|5000|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY112000PE|0|2|0|0||E|N|N|N|P|N|||3000|N
106880|2277|OPTSTK|MRF|XX||1432996200|11300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|2269515|3414335|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY113000CE|0|2|0|0||E|N|N|N|P|N|||2841925|N
106881|1624|OPTSTK|IOC|XX||1432996200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3750|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY128CE|0|2|0|0||E|N|N|N|P|N|||1750|N
106882|1624|OPTSTK|IOC|XX||1432996200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY128PE|0|2|0|0||E|N|N|N|P|N|||20|N
106883|2277|OPTSTK|MRF|XX||1432996200|11300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY113000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106884|2277|OPTSTK|MRF|XX||1432996200|11400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|2169760|3314580|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY114000CE|0|2|0|0||E|N|N|N|P|N|||2742170|N
106885|1624|OPTSTK|IOC|XX||1432996200|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3655|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY129CE|0|2|0|0||E|N|N|N|P|N|||1655|N
106886|1624|OPTSTK|IOC|XX||1432996200|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY129PE|0|2|0|0||E|N|N|N|P|N|||25|N
106887|2277|OPTSTK|MRF|XX||1432996200|11400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MRF25MAY114000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106888|2277|OPTSTK|MRF|XX||1432996200|11500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|2070010|3214830|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY115000CE|0|2|0|0||E|N|N|N|P|N|||2642420|N
106889|2277|OPTSTK|MRF|XX||1432996200|11500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|2035|6035|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY115000PE|0|2|0|0||E|N|N|N|P|N|||4035|N
106890|1624|OPTSTK|IOC|XX||1432996200|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3470|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY131CE|0|2|0|0||E|N|N|N|P|N|||1470|N
106891|1624|OPTSTK|IOC|XX||1432996200|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY131PE|0|2|0|0||E|N|N|N|P|N|||35|N
106892|1624|OPTSTK|IOC|XX||1432996200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3380|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY132CE|0|2|0|0||E|N|N|N|P|N|||1380|N
106893|1624|OPTSTK|IOC|XX||1432996200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY132PE|0|2|0|0||E|N|N|N|P|N|||35|N
106894|11723|OPTSTK|JSWSTEEL|XX||1435415400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1230CE|2|2|0|0||E|N|N|N|P|N|||450|N
106895|11723|OPTSTK|JSWSTEEL|XX||1435415400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|13675|23675|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1230PE|2|2|0|0||E|N|N|N|P|N|||18675|N
106896|2277|OPTSTK|MRF|XX||1432996200|11600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|1970260|3115080|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY116000CE|0|2|0|0||E|N|N|N|P|N|||2542670|N
106897|2277|OPTSTK|MRF|XX||1432996200|11600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY116000PE|0|2|0|0||E|N|N|N|P|N|||10|N
106906|2277|OPTSTK|MRF|XX||1432996200|11700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|1870520|3015340|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY117000CE|0|2|0|0||E|N|N|N|P|N|||2442930|N
106907|2277|OPTSTK|MRF|XX||1432996200|11700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY117000PE|0|2|0|0||E|N|N|N|P|N|||15|N
106908|2277|OPTSTK|MRF|XX||1432996200|11800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|1770835|2915545|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY118000CE|0|2|0|0||E|N|N|N|P|N|||2343190|N
106909|2277|OPTSTK|MRF|XX||1432996200|11800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY118000PE|0|2|0|0||E|N|N|N|P|N|||30|N
106910|2277|OPTSTK|MRF|XX||1432996200|11900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|1671165|2815755|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY119000CE|0|2|0|0||E|N|N|N|P|N|||2243460|N
106911|2277|OPTSTK|MRF|XX||1432996200|11900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY119000PE|0|2|0|0||E|N|N|N|P|N|||55|N
106934|2277|OPTSTK|MRF|XX||1432996200|12000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|1571630|2715880|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY120000CE|0|2|0|0||E|N|N|N|P|N|||2143755|N
106941|2277|OPTSTK|MRF|XX||1432996200|12000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY120000PE|0|2|0|0||E|N|N|N|P|N|||100|N
106942|2277|OPTSTK|MRF|XX||1432996200|12100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|1472190|2615980|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY121000CE|0|2|0|0||E|N|N|N|P|N|||2044085|N
106943|2277|OPTSTK|MRF|XX||1432996200|12100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY121000PE|0|2|0|0||E|N|N|N|P|N|||185|N
106944|2277|OPTSTK|MRF|XX||1432996200|12200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|1372925|2516025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY122000CE|0|2|0|0||E|N|N|N|P|N|||1944475|N
106945|2277|OPTSTK|MRF|XX||1432996200|12200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2325|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY122000PE|0|2|0|0||E|N|N|N|P|N|||325|N
106946|2277|OPTSTK|MRF|XX||1432996200|12300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|1273980|2415940|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY123000CE|0|2|0|0||E|N|N|N|P|N|||1844960|N
106947|2277|OPTSTK|MRF|XX||1432996200|12300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|2565|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY123000PE|0|2|0|0||E|N|N|N|P|N|||565|N
106948|2277|OPTSTK|MRF|XX||1432996200|12400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|1175595|2315605|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY124000CE|0|2|0|0||E|N|N|N|P|N|||1745600|N
106949|2277|OPTSTK|MRF|XX||1432996200|12400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|3425|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY124000PE|0|2|0|0||E|N|N|N|P|N|||960|N
106950|2277|OPTSTK|MRF|XX||1432996200|12600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|981105|2114245|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY126000CE|0|2|0|0||E|N|N|N|P|N|||1547675|N
106951|2277|OPTSTK|MRF|XX||1432996200|12600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|8440|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY126000PE|0|2|0|0||E|N|N|N|P|N|||2540|N
106952|2277|OPTSTK|MRF|XX||1432996200|12800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|792090|1911380|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY128000CE|0|2|0|0||E|N|N|N|P|N|||1351735|N
106953|2277|OPTSTK|MRF|XX||1432996200|12800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|18930|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY128000PE|0|2|0|0||E|N|N|N|P|N|||6105|N
106954|2277|OPTSTK|MRF|XX||1432996200|13000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|648065|1741935|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY130000CE|0|2|0|0||E|N|N|N|P|N|||1195000|N
106955|2277|OPTSTK|MRF|XX||1432996200|13000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|41155|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY130000PE|0|2|0|0||E|N|N|N|P|N|||15620|N
106956|2277|OPTSTK|MRF|XX||1432996200|13200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|447555|1499635|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY132000CE|0|2|0|0||E|N|N|N|P|N|||973595|N
106957|2277|OPTSTK|MRF|XX||1432996200|13200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|68600|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY132000PE|0|2|0|0||E|N|N|N|P|N|||22170|N
106958|2277|OPTSTK|MRF|XX||1432996200|13400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|302430|1292230|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY134000CE|0|2|0|0||E|N|N|N|P|N|||797330|N
106959|2277|OPTSTK|MRF|XX||1432996200|13400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|127785|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY134000PE|0|2|0|0||E|N|N|N|P|N|||50215|N
106960|2277|OPTSTK|MRF|XX||1432996200|13600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|182135|1086975|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY136000CE|0|2|0|0||E|N|N|N|P|N|||634555|N
106961|2277|OPTSTK|MRF|XX||1432996200|13600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|185570|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY136000PE|0|2|0|0||E|N|N|N|P|N|||65520|N
106962|2277|OPTSTK|MRF|XX||1432996200|13800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|87420|886580|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY138000CE|0|2|0|0||E|N|N|N|P|N|||487000|N
106963|2277|OPTSTK|MRF|XX||1432996200|13800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|269890|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY138000PE|0|2|0|0||E|N|N|N|P|N|||97005|N
106964|2277|OPTSTK|MRF|XX||1432996200|14000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|677835|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY140000CE|0|2|0|0||E|N|N|N|P|N|||338535|N
106965|2277|OPTSTK|MRF|XX||1432996200|14000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|389430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY140000PE|0|2|0|0||E|N|N|N|P|N|||156265|N
106966|2277|OPTSTK|MRF|XX||1432996200|14200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|505875|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY142000CE|0|2|0|0||E|N|N|N|P|N|||230115|N
106967|2277|OPTSTK|MRF|XX||1432996200|14200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1425168000|0|0|0|0|0|5|543005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY142000PE|0|2|0|0||E|N|N|N|P|N|||246295|N
106968|11723|OPTSTK|JSWSTEEL|XX||1435415400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1250CE|2|2|0|0||E|N|N|N|P|N|||330|N
106969|11723|OPTSTK|JSWSTEEL|XX||1435415400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|15430|25650|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1250PE|2|2|0|0||E|N|N|N|P|N|||20540|N
106970|11723|OPTSTK|JSWSTEEL|XX||1435415400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1270CE|2|2|0|0||E|N|N|N|P|N|||240|N
106971|11723|OPTSTK|JSWSTEEL|XX||1435415400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|17240|27630|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1270PE|2|2|0|0||E|N|N|N|P|N|||22435|N
106974|1624|OPTSTK|IOC|XX||1432996200|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3290|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY133CE|0|2|0|0||E|N|N|N|P|N|||1290|N
106976|1624|OPTSTK|IOC|XX||1432996200|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY133PE|0|2|0|0||E|N|N|N|P|N|||40|N
106977|1624|OPTSTK|IOC|XX||1432996200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY134CE|0|2|0|0||E|N|N|N|P|N|||1200|N
106978|1624|OPTSTK|IOC|XX||1432996200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY134PE|0|2|0|0||E|N|N|N|P|N|||50|N
106979|1624|OPTSTK|IOC|XX||1432996200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3015|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY136CE|0|2|0|0||E|N|N|N|P|N|||1015|N
106980|1624|OPTSTK|IOC|XX||1432996200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY136PE|0|2|0|0||E|N|N|N|P|N|||60|N
106981|1624|OPTSTK|IOC|XX||1432996200|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2915|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY137CE|0|2|0|0||E|N|N|N|P|N|||915|N
106985|1624|OPTSTK|IOC|XX||1432996200|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY137PE|0|2|0|0||E|N|N|N|P|N|||70|N
106986|11723|OPTSTK|JSWSTEEL|XX||1435415400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1290CE|2|2|0|0||E|N|N|N|P|N|||170|N
106987|11723|OPTSTK|JSWSTEEL|XX||1435415400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|19085|29615|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1290PE|2|2|0|0||E|N|N|N|P|N|||24350|N
106990|11723|OPTSTK|JSWSTEEL|XX||1435415400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1310CE|2|2|0|0||E|N|N|N|P|N|||120|N
106991|11723|OPTSTK|JSWSTEEL|XX||1435415400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|20965|31605|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1310PE|2|2|0|0||E|N|N|N|P|N|||26285|N
106992|1624|OPTSTK|IOC|XX||1432996200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY138CE|0|2|0|0||E|N|N|N|P|N|||840|N
106993|1624|OPTSTK|IOC|XX||1432996200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY138PE|0|2|0|0||E|N|N|N|P|N|||80|N
106994|11723|OPTSTK|JSWSTEEL|XX||1435415400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1330CE|2|2|0|0||E|N|N|N|P|N|||85|N
106995|11723|OPTSTK|JSWSTEEL|XX||1435415400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|22875|33595|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1330PE|2|2|0|0||E|N|N|N|P|N|||28235|N
106996|11723|OPTSTK|JSWSTEEL|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1380CE|2|2|0|0||E|N|N|N|P|N|||35|N
106997|11723|OPTSTK|JSWSTEEL|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|27725|38565|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1380PE|2|2|0|0||E|N|N|N|P|N|||33145|N
106998|11723|OPTSTK|JSWSTEEL|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1420CE|2|2|0|0||E|N|N|N|P|N|||15|N
107001|11723|OPTSTK|JSWSTEEL|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|31655|42545|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1420PE|2|2|0|0||E|N|N|N|P|N|||37100|N
107002|11723|OPTSTK|JSWSTEEL|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1460CE|2|2|0|0||E|N|N|N|P|N|||10|N
107003|11723|OPTSTK|JSWSTEEL|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|35605|46515|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1460PE|2|2|0|0||E|N|N|N|P|N|||41060|N
107012|1624|OPTSTK|IOC|XX||1432996200|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY139CE|0|2|0|0||E|N|N|N|P|N|||760|N
107013|1624|OPTSTK|IOC|XX||1432996200|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY139PE|0|2|0|0||E|N|N|N|P|N|||90|N
107020|1624|OPTSTK|IOC|XX||1432996200|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY141CE|0|2|0|0||E|N|N|N|P|N|||585|N
107021|1624|OPTSTK|IOC|XX||1432996200|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY141PE|0|2|0|0||E|N|N|N|P|N|||140|N
107023|1624|OPTSTK|IOC|XX||1432996200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY142CE|0|2|0|0||E|N|N|N|P|N|||515|N
107024|1624|OPTSTK|IOC|XX||1432996200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY142PE|0|2|0|0||E|N|N|N|P|N|||165|N
107025|1624|OPTSTK|IOC|XX||1432996200|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY143CE|0|2|0|0||E|N|N|N|P|N|||445|N
107026|1624|OPTSTK|IOC|XX||1432996200|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY143PE|0|2|0|0||E|N|N|N|P|N|||195|N
107027|1624|OPTSTK|IOC|XX||1432996200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY144CE|0|2|0|0||E|N|N|N|P|N|||385|N
107028|1624|OPTSTK|IOC|XX||1432996200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY144PE|0|2|0|0||E|N|N|N|P|N|||240|N
107029|1624|OPTSTK|IOC|XX||1432996200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY146CE|0|2|0|0||E|N|N|N|P|N|||280|N
107030|1624|OPTSTK|IOC|XX||1432996200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY146PE|0|2|0|0||E|N|N|N|P|N|||335|N
107031|1624|OPTSTK|IOC|XX||1432996200|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY147CE|0|2|0|0||E|N|N|N|P|N|||240|N
107032|1624|OPTSTK|IOC|XX||1432996200|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY147PE|0|2|0|0||E|N|N|N|P|N|||385|N
107033|1624|OPTSTK|IOC|XX||1432996200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY148CE|0|2|0|0||E|N|N|N|P|N|||195|N
107034|1624|OPTSTK|IOC|XX||1432996200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY148PE|0|2|0|0||E|N|N|N|P|N|||450|N
107035|1624|OPTSTK|IOC|XX||1432996200|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY149CE|0|2|0|0||E|N|N|N|P|N|||160|N
107036|1624|OPTSTK|IOC|XX||1432996200|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY149PE|0|2|0|0||E|N|N|N|P|N|||525|N
107037|1624|OPTSTK|IOC|XX||1432996200|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY151CE|0|2|0|0||E|N|N|N|P|N|||110|N
107038|1624|OPTSTK|IOC|XX||1432996200|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY151PE|0|2|0|0||E|N|N|N|P|N|||665|N
107043|1624|OPTSTK|IOC|XX||1432996200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY152CE|0|2|0|0||E|N|N|N|P|N|||95|N
107044|1624|OPTSTK|IOC|XX||1432996200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY152PE|0|2|0|0||E|N|N|N|P|N|||745|N
107045|1624|OPTSTK|IOC|XX||1432996200|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY153CE|0|2|0|0||E|N|N|N|P|N|||75|N
107046|1624|OPTSTK|IOC|XX||1432996200|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY153PE|0|2|0|0||E|N|N|N|P|N|||825|N
107047|1624|OPTSTK|IOC|XX||1432996200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY154CE|0|2|0|0||E|N|N|N|P|N|||65|N
107048|1624|OPTSTK|IOC|XX||1432996200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2915|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY154PE|0|2|0|0||E|N|N|N|P|N|||915|N
107049|1624|OPTSTK|IOC|XX||1432996200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY156CE|0|2|0|0||E|N|N|N|P|N|||45|N
107050|1624|OPTSTK|IOC|XX||1432996200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3160|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY156PE|0|2|0|0||E|N|N|N|P|N|||1160|N
107061|11723|OPTSTK|JSWSTEEL|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1500CE|2|2|0|0||E|N|N|N|P|N|||5|N
107062|11723|OPTSTK|JSWSTEEL|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|39560|50490|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1500PE|2|2|0|0||E|N|N|N|P|N|||45025|N
107063|11723|OPTSTK|JSWSTEEL|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|43145|54085|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL560CE|2|2|0|0||E|N|N|N|P|N|||48615|N
107064|11723|OPTSTK|JSWSTEEL|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |JSWSTEEL25JUL560PE|2|2|0|0||E|N|N|N|P|N|||5|N
107065|11723|OPTSTK|JSWSTEEL|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|39205|50145|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL600CE|2|2|0|0||E|N|N|N|P|N|||44675|N
107066|11723|OPTSTK|JSWSTEEL|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |JSWSTEEL25JUL600PE|2|2|0|0||E|N|N|N|P|N|||5|N
107067|11723|OPTSTK|JSWSTEEL|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|35265|46195|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL640CE|2|2|0|0||E|N|N|N|P|N|||40730|N
107068|11723|OPTSTK|JSWSTEEL|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |JSWSTEEL25JUL640PE|2|2|0|0||E|N|N|N|P|N|||5|N
107069|11723|OPTSTK|JSWSTEEL|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|31335|42255|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL680CE|2|2|0|0||E|N|N|N|P|N|||36795|N
107070|11723|OPTSTK|JSWSTEEL|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL680PE|2|2|0|0||E|N|N|N|P|N|||10|N
107073|11723|OPTSTK|JSWSTEEL|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|27430|38310|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL720CE|2|2|0|0||E|N|N|N|P|N|||32870|N
107074|11723|OPTSTK|JSWSTEEL|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL720PE|2|2|0|0||E|N|N|N|P|N|||30|N
107075|11723|OPTSTK|JSWSTEEL|XX||1438439400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|25500|36340|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL740CE|2|2|0|0||E|N|N|N|P|N|||30920|N
107076|11723|OPTSTK|JSWSTEEL|XX||1438439400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL740PE|2|2|0|0||E|N|N|N|P|N|||55|N
107077|11723|OPTSTK|JSWSTEEL|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|23590|34370|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL760CE|2|2|0|0||E|N|N|N|P|N|||28980|N
107078|1624|OPTSTK|IOC|XX||1432996200|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY157CE|0|2|0|0||E|N|N|N|P|N|||35|N
107079|1624|OPTSTK|IOC|XX||1432996200|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3245|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY157PE|0|2|0|0||E|N|N|N|P|N|||1245|N
107080|11723|OPTSTK|JSWSTEEL|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL760PE|2|2|0|0||E|N|N|N|P|N|||85|N
107081|11723|OPTSTK|JSWSTEEL|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|21710|32410|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL780CE|2|2|0|0||E|N|N|N|P|N|||27060|N
107084|11723|OPTSTK|JSWSTEEL|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL780PE|2|2|0|0||E|N|N|N|P|N|||135|N
107085|11723|OPTSTK|JSWSTEEL|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|19865|30455|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL800CE|2|2|0|0||E|N|N|N|P|N|||25160|N
107086|1624|OPTSTK|IOC|XX||1432996200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY158CE|0|2|0|0||E|N|N|N|P|N|||30|N
107087|1624|OPTSTK|IOC|XX||1432996200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY158PE|0|2|0|0||E|N|N|N|P|N|||1330|N
107088|1624|OPTSTK|IOC|XX||1432996200|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY159CE|0|2|0|0||E|N|N|N|P|N|||25|N
107089|1624|OPTSTK|IOC|XX||1432996200|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3420|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY159PE|0|2|0|0||E|N|N|N|P|N|||1420|N
107124|1624|OPTSTK|IOC|XX||1432996200|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY161CE|0|2|0|0||E|N|N|N|P|N|||15|N
107125|1624|OPTSTK|IOC|XX||1432996200|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3600|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY161PE|0|2|0|0||E|N|N|N|P|N|||1600|N
107126|1624|OPTSTK|IOC|XX||1432996200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY162CE|0|2|0|0||E|N|N|N|P|N|||15|N
107127|1624|OPTSTK|IOC|XX||1432996200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3695|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY162PE|0|2|0|0||E|N|N|N|P|N|||1695|N
107128|1624|OPTSTK|IOC|XX||1432996200|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY163CE|0|2|0|0||E|N|N|N|P|N|||30|N
107129|1624|OPTSTK|IOC|XX||1432996200|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3790|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY163PE|0|2|0|0||E|N|N|N|P|N|||1790|N
107130|1624|OPTSTK|IOC|XX||1432996200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY164CE|0|2|0|0||E|N|N|N|P|N|||15|N
107131|1624|OPTSTK|IOC|XX||1432996200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3885|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY164PE|0|2|0|0||E|N|N|N|P|N|||1885|N
107132|1624|OPTSTK|IOC|XX||1432996200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY166CE|0|2|0|0||E|N|N|N|P|N|||10|N
107136|1624|OPTSTK|IOC|XX||1432996200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|75|4075|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY166PE|0|2|0|0||E|N|N|N|P|N|||2075|N
107137|1624|OPTSTK|IOC|XX||1432996200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY168CE|0|2|0|0||E|N|N|N|P|N|||10|N
107138|1624|OPTSTK|IOC|XX||1432996200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|270|4270|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY168PE|0|2|0|0||E|N|N|N|P|N|||2270|N
107139|1624|OPTSTK|IOC|XX||1432996200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY172CE|0|2|0|0||E|N|N|N|P|N|||5|N
107140|1624|OPTSTK|IOC|XX||1432996200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|665|4665|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY172PE|0|2|0|0||E|N|N|N|P|N|||2665|N
107141|1624|OPTSTK|IOC|XX||1432996200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY174CE|0|2|0|0||E|N|N|N|P|N|||5|N
107143|1624|OPTSTK|IOC|XX||1432996200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|860|4860|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY174PE|0|2|0|0||E|N|N|N|P|N|||2860|N
107144|1624|OPTSTK|IOC|XX||1432996200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY176CE|0|2|0|0||E|N|N|N|P|N|||5|N
107148|1624|OPTSTK|IOC|XX||1432996200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1060|5060|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY176PE|0|2|0|0||E|N|N|N|P|N|||3060|N
107149|1624|OPTSTK|IOC|XX||1432996200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY178CE|0|2|0|0||E|N|N|N|P|N|||5|N
107150|11723|OPTSTK|JSWSTEEL|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL800PE|2|2|0|0||E|N|N|N|P|N|||210|N
107151|1624|OPTSTK|IOC|XX||1432996200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1260|5260|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY178PE|0|2|0|0||E|N|N|N|P|N|||3260|N
107152|11723|OPTSTK|JSWSTEEL|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|18065|28515|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL820CE|2|2|0|0||E|N|N|N|P|N|||23290|N
107153|1624|OPTSTK|IOC|XX||1432996200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IOC25MAY182CE|0|2|0|0||E|N|N|N|P|N|||5|N
107154|11723|OPTSTK|JSWSTEEL|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL820PE|2|2|0|0||E|N|N|N|P|N|||310|N
107155|11723|OPTSTK|JSWSTEEL|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|16325|26595|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL840CE|2|2|0|0||E|N|N|N|P|N|||21460|N
107156|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|54480|79060|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||66770|N
107157|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
107158|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|46500|71080|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||58790|N
107159|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107160|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|38520|63100|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||50810|N
107161|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107162|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|34530|59110|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||46820|N
107163|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
107164|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|30545|55115|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||42830|N
107165|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||120|N
107166|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|26585|51115|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||38850|N
107167|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431794370|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||145|N
107168|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|22655|47095|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||34875|N
107169|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||215|N
107170|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|18800|43060|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||30930|N
107171|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||280|N
107172|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|15085|38985|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||27035|N
107173|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2425|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||425|N
107174|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|11590|34870|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||23230|N
107175|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2635|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||635|N
107176|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|6845|29165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||18005|N
107177|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2960|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||960|N
107178|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5640|26580|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||16110|N
107179|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|3465|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||1465|N
107180|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|3960|23100|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||13530|N
107181|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|4955|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||2230|N
107182|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|2125|19075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||10600|N
107183|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|7065|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||3250|N
107184|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|705|15215|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||7960|N
107185|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|9670|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||4635|N
107186|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|11775|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||5790|N
107187|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|215|12835|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||6525|N
107188|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|8830|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||4085|N
107189|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|1265|16365|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||8815|N
107190|11723|OPTSTK|JSWSTEEL|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL840PE|2|2|0|0||E|N|N|N|P|N|||455|N
107191|11723|OPTSTK|JSWSTEEL|XX||1438439400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|14655|24695|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL860CE|2|2|0|0||E|N|N|N|P|N|||19675|N
107192|11723|OPTSTK|JSWSTEEL|XX||1438439400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL860PE|2|2|0|0||E|N|N|N|P|N|||640|N
107193|11723|OPTSTK|JSWSTEEL|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|13060|22830|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL880CE|2|2|0|0||E|N|N|N|P|N|||17945|N
107194|11723|OPTSTK|JSWSTEEL|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL880PE|2|2|0|0||E|N|N|N|P|N|||885|N
107195|11723|OPTSTK|JSWSTEEL|XX||1438439400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|11555|21005|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL900CE|2|2|0|0||E|N|N|N|P|N|||16280|N
107196|11723|OPTSTK|JSWSTEEL|XX||1438439400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL900PE|2|2|0|0||E|N|N|N|P|N|||1190|N
107197|11723|OPTSTK|JSWSTEEL|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|10145|19225|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL920CE|2|2|0|0||E|N|N|N|P|N|||14685|N
107198|11723|OPTSTK|JSWSTEEL|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL920PE|2|2|0|0||E|N|N|N|P|N|||1570|N
107199|11723|OPTSTK|JSWSTEEL|XX||1438439400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|8845|17515|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL940CE|2|2|0|0||E|N|N|N|P|N|||13180|N
107200|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|6485|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||2870|N
107201|11723|OPTSTK|JSWSTEEL|XX||1438439400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|30|4030|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL940PE|2|2|0|0||E|N|N|N|P|N|||2030|N
107202|11723|OPTSTK|JSWSTEEL|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|7645|15855|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL960CE|2|2|0|0||E|N|N|N|P|N|||11750|N
107203|11723|OPTSTK|JSWSTEEL|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|575|4575|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL960PE|2|2|0|0||E|N|N|N|P|N|||2575|N
107204|11723|OPTSTK|JSWSTEEL|XX||1438439400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|6550|14280|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL980CE|2|2|0|0||E|N|N|N|P|N|||10415|N
107205|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|2880|20240|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||11560|N
107206|11723|OPTSTK|JSWSTEEL|XX||1438439400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1210|5210|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL980PE|2|2|0|0||E|N|N|N|P|N|||3210|N
107207|11723|OPTSTK|JSWSTEEL|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5565|12785|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1000CE|2|2|0|0||E|N|N|N|P|N|||9175|N
107208|11723|OPTSTK|JSWSTEEL|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1945|5945|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1000PE|2|2|0|0||E|N|N|N|P|N|||3945|N
107209|11723|OPTSTK|JSWSTEEL|XX||1438439400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4695|11385|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1020CE|2|2|0|0||E|N|N|N|P|N|||8040|N
107210|11723|OPTSTK|JSWSTEEL|XX||1438439400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2655|6905|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1020PE|2|2|0|0||E|N|N|N|P|N|||4780|N
107211|11723|OPTSTK|JSWSTEEL|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3920|10080|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1040CE|2|2|0|0||E|N|N|N|P|N|||7000|N
107212|11723|OPTSTK|JSWSTEEL|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3325|8105|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1040PE|2|2|0|0||E|N|N|N|P|N|||5715|N
107213|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|4590|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||1945|N
107214|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5530|24830|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||15180|N
107215|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|3300|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||1300|N
107216|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|8105|28975|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||18540|N
107217|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2880|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||880|N
107218|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|6990|29070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||18030|N
107219|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2595|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||595|N
107220|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|13960|36920|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||25440|N
107221|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2435|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||435|N
107222|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|18715|42285|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||30500|N
107223|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2305|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||305|N
107224|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|21140|45120|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||33130|N
107225|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||230|N
107226|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|24940|49170|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||37055|N
107227|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||195|N
107228|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|28815|53205|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||41010|N
107229|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||180|N
107230|11723|OPTSTK|JSWSTEEL|XX||1438439400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3250|8870|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1060CE|2|2|0|0||E|N|N|N|P|N|||6060|N
107231|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|32740|57220|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||44980|N
107232|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||115|N
107233|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|36695|61225|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||48960|N
107234|11723|OPTSTK|JSWSTEEL|XX||1438439400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4085|9405|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1060PE|2|2|0|0||E|N|N|N|P|N|||6745|N
107235|11723|OPTSTK|JSWSTEEL|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2670|7760|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1080CE|2|2|0|0||E|N|N|N|P|N|||5215|N
107236|11723|OPTSTK|JSWSTEEL|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4945|10795|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1080PE|2|2|0|0||E|N|N|N|P|N|||7870|N
107237|11723|OPTSTK|JSWSTEEL|XX||1438439400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2170|6750|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1100CE|2|2|0|0||E|N|N|N|P|N|||4460|N
107238|11723|OPTSTK|JSWSTEEL|XX||1438439400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5910|12270|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1100PE|2|2|0|0||E|N|N|N|P|N|||9090|N
107239|11723|OPTSTK|JSWSTEEL|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1755|5835|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1120CE|2|2|0|0||E|N|N|N|P|N|||3795|N
107240|11723|OPTSTK|JSWSTEEL|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|6965|13825|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1120PE|2|2|0|0||E|N|N|N|P|N|||10395|N
107241|11723|OPTSTK|JSWSTEEL|XX||1438439400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1210|5210|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1140CE|2|2|0|0||E|N|N|N|P|N|||3210|N
107242|11723|OPTSTK|JSWSTEEL|XX||1438439400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|8125|15445|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1140PE|2|2|0|0||E|N|N|N|P|N|||11785|N
107243|11723|OPTSTK|JSWSTEEL|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|705|4705|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1160CE|2|2|0|0||E|N|N|N|P|N|||2705|N
107244|11723|OPTSTK|JSWSTEEL|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|9370|17130|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1160PE|2|2|0|0||E|N|N|N|P|N|||13250|N
107245|11723|OPTSTK|JSWSTEEL|XX||1438439400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|270|4270|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1180CE|2|2|0|0||E|N|N|N|P|N|||2270|N
107246|11723|OPTSTK|JSWSTEEL|XX||1438439400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|10705|18865|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1180PE|2|2|0|0||E|N|N|N|P|N|||14785|N
107247|11723|OPTSTK|JSWSTEEL|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3885|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1200CE|2|2|0|0||E|N|N|N|P|N|||1885|N
107248|11723|OPTSTK|JSWSTEEL|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|12110|20640|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1200PE|2|2|0|0||E|N|N|N|P|N|||16375|N
107249|11723|OPTSTK|JSWSTEEL|XX||1438439400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1220CE|2|2|0|0||E|N|N|N|P|N|||1560|N
107250|11723|OPTSTK|JSWSTEEL|XX||1438439400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|13595|22455|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1220PE|2|2|0|0||E|N|N|N|P|N|||18025|N
107251|11723|OPTSTK|JSWSTEEL|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1240CE|2|2|0|0||E|N|N|N|P|N|||1290|N
107252|11723|OPTSTK|JSWSTEEL|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|15140|24300|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1240PE|2|2|0|0||E|N|N|N|P|N|||19720|N
107253|11723|OPTSTK|JSWSTEEL|XX||1438439400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3055|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1260CE|2|2|0|0||E|N|N|N|P|N|||1055|N
107254|11723|OPTSTK|JSWSTEEL|XX||1438439400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|16745|26175|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1260PE|2|2|0|0||E|N|N|N|P|N|||21460|N
107255|11723|OPTSTK|JSWSTEEL|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1280CE|2|2|0|0||E|N|N|N|P|N|||865|N
107256|11723|OPTSTK|JSWSTEEL|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|18410|28070|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1280PE|2|2|0|0||E|N|N|N|P|N|||23240|N
107257|11723|OPTSTK|JSWSTEEL|XX||1438439400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1300CE|2|2|0|0||E|N|N|N|P|N|||700|N
107258|11723|OPTSTK|JSWSTEEL|XX||1438439400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|20120|29980|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1300PE|2|2|0|0||E|N|N|N|P|N|||25050|N
107259|11723|OPTSTK|JSWSTEEL|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1320CE|2|2|0|0||E|N|N|N|P|N|||570|N
107260|11723|OPTSTK|JSWSTEEL|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|21870|31910|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1320PE|2|2|0|0||E|N|N|N|P|N|||26890|N
107261|1624|OPTSTK|IOC|XX||1432996200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1655|5655|0|0|0|1431795808|1432944000|1432996200|15|1|            |IOC25MAY182PE|0|2|0|0||E|N|N|N|P|N|||3655|N
107267|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
107268|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|40665|65225|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||52945|N
107269|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||130|N
107270|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|44645|69215|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||56930|N
107272|11723|OPTSTK|JSWSTEEL|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1360CE|2|2|0|0||E|N|N|N|P|N|||370|N
107273|1624|OPTSTK|IOC|XX||1435415400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|4565|8565|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN80CE|0|2|0|0||E|N|N|N|P|N|||6565|N
107274|11723|OPTSTK|JSWSTEEL|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|25470|35790|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1360PE|2|2|0|0||E|N|N|N|P|N|||30630|N
107275|11723|OPTSTK|JSWSTEEL|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1400CE|2|2|0|0||E|N|N|N|P|N|||235|N
107276|11723|OPTSTK|JSWSTEEL|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|29185|39705|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1400PE|2|2|0|0||E|N|N|N|P|N|||34445|N
107277|1624|OPTSTK|IOC|XX||1435415400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN80PE|0|2|0|0||E|N|N|N|P|N|||5|N
107281|1624|OPTSTK|IOC|XX||1435415400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|4165|8165|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN84CE|0|2|0|0||E|N|N|N|P|N|||6165|N
107283|1624|OPTSTK|IOC|XX||1435415400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN84PE|0|2|0|0||E|N|N|N|P|N|||5|N
107284|1624|OPTSTK|IOC|XX||1435415400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|3770|7770|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN88CE|0|2|0|0||E|N|N|N|P|N|||5770|N
107285|1624|OPTSTK|IOC|XX||1435415400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN88PE|0|2|0|0||E|N|N|N|P|N|||5|N
107286|1624|OPTSTK|IOC|XX||1435415400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|3375|7375|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN92CE|0|2|0|0||E|N|N|N|P|N|||5375|N
107287|1624|OPTSTK|IOC|XX||1435415400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN92PE|0|2|0|0||E|N|N|N|P|N|||5|N
107290|1624|OPTSTK|IOC|XX||1435415400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|3175|7175|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN94CE|0|2|0|0||E|N|N|N|P|N|||5175|N
107291|1624|OPTSTK|IOC|XX||1435415400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN94PE|0|2|0|0||E|N|N|N|P|N|||5|N
107292|1624|OPTSTK|IOC|XX||1435415400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2975|6975|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN96CE|0|2|0|0||E|N|N|N|P|N|||4975|N
107293|1624|OPTSTK|IOC|XX||1435415400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN96PE|0|2|0|0||E|N|N|N|P|N|||5|N
107294|1624|OPTSTK|IOC|XX||1435415400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2775|6775|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN98CE|0|2|0|0||E|N|N|N|P|N|||4775|N
107295|1624|OPTSTK|IOC|XX||1435415400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN98PE|0|2|0|0||E|N|N|N|P|N|||5|N
107296|1624|OPTSTK|IOC|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2580|6580|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN100CE|0|2|0|0||E|N|N|N|P|N|||4580|N
107297|1624|OPTSTK|IOC|XX||1435415400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
107298|1624|OPTSTK|IOC|XX||1435415400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2380|6380|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN102CE|0|2|0|0||E|N|N|N|P|N|||4380|N
107299|1624|OPTSTK|IOC|XX||1435415400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN102PE|0|2|0|0||E|N|N|N|P|N|||5|N
107300|1624|OPTSTK|IOC|XX||1435415400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2185|6185|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN104CE|0|2|0|0||E|N|N|N|P|N|||4185|N
107302|1624|OPTSTK|IOC|XX||1435415400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN104PE|0|2|0|0||E|N|N|N|P|N|||5|N
107303|1624|OPTSTK|IOC|XX||1435415400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1985|5985|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN106CE|0|2|0|0||E|N|N|N|P|N|||3985|N
107304|1624|OPTSTK|IOC|XX||1435415400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN106PE|0|2|0|0||E|N|N|N|P|N|||5|N
107305|1624|OPTSTK|IOC|XX||1435415400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1790|5790|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN108CE|0|2|0|0||E|N|N|N|P|N|||3790|N
107306|1624|OPTSTK|IOC|XX||1435415400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN108PE|0|2|0|0||E|N|N|N|P|N|||15|N
107307|1624|OPTSTK|IOC|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1595|5595|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN110CE|0|2|0|0||E|N|N|N|P|N|||3595|N
107308|1624|OPTSTK|IOC|XX||1435415400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794370|1435363200|1435415400|15|1|            |IOC25JUN110PE|0|2|0|0||E|N|N|N|P|N|||20|N
107309|1624|OPTSTK|IOC|XX||1435415400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1400|5400|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN112CE|0|2|0|0||E|N|N|N|P|N|||3400|N
107310|1624|OPTSTK|IOC|XX||1435415400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN112PE|0|2|0|0||E|N|N|N|P|N|||10|N
107311|1624|OPTSTK|IOC|XX||1435415400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1205|5205|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN114CE|0|2|0|0||E|N|N|N|P|N|||3205|N
107312|1624|OPTSTK|IOC|XX||1435415400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN114PE|0|2|0|0||E|N|N|N|P|N|||15|N
107313|1624|OPTSTK|IOC|XX||1435415400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1010|5010|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN116CE|0|2|0|0||E|N|N|N|P|N|||3010|N
107318|1624|OPTSTK|IOC|XX||1435415400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN116PE|0|2|0|0||E|N|N|N|P|N|||25|N
107359|1624|OPTSTK|IOC|XX||1435415400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|820|4820|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN118CE|0|2|0|0||E|N|N|N|P|N|||2820|N
107360|1624|OPTSTK|IOC|XX||1435415400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN118PE|0|2|0|0||E|N|N|N|P|N|||30|N
107361|11723|OPTSTK|JSWSTEEL|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1440CE|2|2|0|0||E|N|N|N|P|N|||150|N
107362|11723|OPTSTK|JSWSTEEL|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|32970|43630|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1440PE|2|2|0|0||E|N|N|N|P|N|||38300|N
107365|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||110|N
107366|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|48630|73210|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||60920|N
107367|1624|OPTSTK|IOC|XX||1435415400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|635|4635|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN120CE|0|2|0|0||E|N|N|N|P|N|||2635|N
107368|1624|OPTSTK|IOC|XX||1435415400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN120PE|0|2|0|0||E|N|N|N|P|N|||35|N
107369|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
107370|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|56610|81190|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||68900|N
107371|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
107372|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|64590|89170|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||76880|N
107373|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
107374|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|72570|97150|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||84860|N
107375|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
107378|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1425168000|0|0|0|0|0|80550|105130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||92840|N
107379|1624|OPTSTK|IOC|XX||1435415400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|450|4450|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN122CE|0|2|0|0||E|N|N|N|P|N|||2450|N
107380|1624|OPTSTK|IOC|XX||1435415400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN122PE|0|2|0|0||E|N|N|N|P|N|||60|N
107381|1624|OPTSTK|IOC|XX||1435415400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|270|4270|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN124CE|0|2|0|0||E|N|N|N|P|N|||2270|N
107382|1624|OPTSTK|IOC|XX||1435415400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN124PE|0|2|0|0||E|N|N|N|P|N|||75|N
107385|1624|OPTSTK|IOC|XX||1435415400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|100|4100|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN126CE|0|2|0|0||E|N|N|N|P|N|||2100|N
107386|1624|OPTSTK|IOC|XX||1435415400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN126PE|0|2|0|0||E|N|N|N|P|N|||100|N
107387|1624|OPTSTK|IOC|XX||1435415400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3930|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN128CE|0|2|0|0||E|N|N|N|P|N|||1930|N
107388|1624|OPTSTK|IOC|XX||1435415400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN128PE|0|2|0|0||E|N|N|N|P|N|||130|N
107389|1624|OPTSTK|IOC|XX||1435415400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3765|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN130CE|0|2|0|0||E|N|N|N|P|N|||1765|N
107390|1624|OPTSTK|IOC|XX||1435415400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN130PE|0|2|0|0||E|N|N|N|P|N|||85|N
107391|1624|OPTSTK|IOC|XX||1435415400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3610|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN132CE|0|2|0|0||E|N|N|N|P|N|||1610|N
107392|1624|OPTSTK|IOC|XX||1435415400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN132PE|0|2|0|0||E|N|N|N|P|N|||205|N
107393|1624|OPTSTK|IOC|XX||1435415400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3460|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN134CE|0|2|0|0||E|N|N|N|P|N|||1460|N
107394|11723|OPTSTK|JSWSTEEL|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1480CE|2|2|0|0||E|N|N|N|P|N|||90|N
107395|1624|OPTSTK|IOC|XX||1435415400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN134PE|0|2|0|0||E|N|N|N|P|N|||255|N
107396|1624|OPTSTK|IOC|XX||1435415400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3315|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN136CE|0|2|0|0||E|N|N|N|P|N|||1315|N
107397|11723|OPTSTK|JSWSTEEL|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|36810|47570|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1480PE|2|2|0|0||E|N|N|N|P|N|||42190|N
107420|1624|OPTSTK|IOC|XX||1435415400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN136PE|0|2|0|0||E|N|N|N|P|N|||175|N
107421|1624|OPTSTK|IOC|XX||1435415400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3180|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN138CE|0|2|0|0||E|N|N|N|P|N|||1180|N
107422|1624|OPTSTK|IOC|XX||1435415400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN138PE|0|2|0|0||E|N|N|N|P|N|||215|N
107423|1624|OPTSTK|IOC|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2895|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN140CE|0|2|0|0||E|N|N|N|P|N|||895|N
107424|1624|OPTSTK|IOC|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN140PE|0|2|0|0||E|N|N|N|P|N|||270|N
107425|1624|OPTSTK|IOC|XX||1435415400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN142CE|0|2|0|0||E|N|N|N|P|N|||940|N
107426|1624|OPTSTK|IOC|XX||1435415400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN142PE|0|2|0|0||E|N|N|N|P|N|||530|N
107427|1624|OPTSTK|IOC|XX||1435415400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN144CE|0|2|0|0||E|N|N|N|P|N|||700|N
107428|1624|OPTSTK|IOC|XX||1435415400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN144PE|0|2|0|0||E|N|N|N|P|N|||620|N
107431|1624|OPTSTK|IOC|XX||1435415400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2735|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN146CE|0|2|0|0||E|N|N|N|P|N|||735|N
107432|1624|OPTSTK|IOC|XX||1435415400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN146PE|0|2|0|0||E|N|N|N|P|N|||720|N
107433|1624|OPTSTK|IOC|XX||1435415400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2645|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN148CE|0|2|0|0||E|N|N|N|P|N|||645|N
107434|1624|OPTSTK|IOC|XX||1435415400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN148PE|0|2|0|0||E|N|N|N|P|N|||830|N
107435|1624|OPTSTK|IOC|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN150CE|0|2|0|0||E|N|N|N|P|N|||385|N
107436|1624|OPTSTK|IOC|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN150PE|0|2|0|0||E|N|N|N|P|N|||775|N
107437|1624|OPTSTK|IOC|XX||1435415400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN152CE|0|2|0|0||E|N|N|N|P|N|||485|N
107438|1624|OPTSTK|IOC|XX||1435415400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3070|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN152PE|0|2|0|0||E|N|N|N|P|N|||1070|N
107441|1624|OPTSTK|IOC|XX||1435415400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN154CE|0|2|0|0||E|N|N|N|P|N|||250|N
107442|1624|OPTSTK|IOC|XX||1435415400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN154PE|0|2|0|0||E|N|N|N|P|N|||1200|N
107445|1624|OPTSTK|IOC|XX||1435415400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN156CE|0|2|0|0||E|N|N|N|P|N|||360|N
107446|1624|OPTSTK|IOC|XX||1435415400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3340|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN156PE|0|2|0|0||E|N|N|N|P|N|||1340|N
107448|11723|OPTSTK|JSWSTEEL|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1520CE|2|2|0|0||E|N|N|N|P|N|||55|N
107449|1624|OPTSTK|IOC|XX||1435415400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN158CE|0|2|0|0||E|N|N|N|P|N|||310|N
107450|1624|OPTSTK|IOC|XX||1435415400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3490|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN158PE|0|2|0|0||E|N|N|N|P|N|||1490|N
107451|1624|OPTSTK|IOC|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN160CE|0|2|0|0||E|N|N|N|P|N|||135|N
107452|1624|OPTSTK|IOC|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN160PE|0|2|0|0||E|N|N|N|P|N|||1510|N
107453|1624|OPTSTK|IOC|XX||1435415400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN162CE|0|2|0|0||E|N|N|N|P|N|||90|N
107454|1624|OPTSTK|IOC|XX||1435415400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN162PE|0|2|0|0||E|N|N|N|P|N|||1800|N
107455|1624|OPTSTK|IOC|XX||1435415400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN164CE|0|2|0|0||E|N|N|N|P|N|||95|N
107456|1624|OPTSTK|IOC|XX||1435415400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN164PE|0|2|0|0||E|N|N|N|P|N|||1965|N
107457|11723|OPTSTK|JSWSTEEL|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|675|675|5|2.445454E+09|2.700100E+04|0|1430006400|0|0|0|0|0|40685|51505|0|0|0|1431795809|1438387200|1438439400|15|1|            |JSWSTEEL25JUL1520PE|2|2|0|0||E|N|N|N|P|N|||46095|N
107458|18096|OPTSTK|JUBLFOOD|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|22585|30815|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN420CE|0|2|0|0||E|N|N|N|P|N|||26700|N
107459|18096|OPTSTK|JUBLFOOD|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JUBLFOOD25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
107460|18096|OPTSTK|JUBLFOOD|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|18615|26845|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN460CE|0|2|0|0||E|N|N|N|P|N|||22730|N
107461|18096|OPTSTK|JUBLFOOD|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JUBLFOOD25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
107462|18096|OPTSTK|JUBLFOOD|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|9965|17905|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN550CE|0|2|0|0||E|N|N|N|P|N|||13935|N
107463|18096|OPTSTK|JUBLFOOD|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN550PE|0|2|0|0||E|N|N|N|P|N|||135|N
107464|18096|OPTSTK|JUBLFOOD|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|8220|15930|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN570CE|0|2|0|0||E|N|N|N|P|N|||12075|N
107465|6364|OPTSTK|NATIONALUM|XX||1432996200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|6880|10880|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY90CE|0|2|0|0||E|N|N|N|P|N|||8880|N
107466|6364|OPTSTK|NATIONALUM|XX||1432996200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NATIONALUM25MAY90PE|0|2|0|0||E|N|N|N|P|N|||5|N
107467|6364|OPTSTK|NATIONALUM|XX||1432996200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5885|9885|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY100CE|0|2|0|0||E|N|N|N|P|N|||7885|N
107468|6364|OPTSTK|NATIONALUM|XX||1432996200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NATIONALUM25MAY100PE|0|2|0|0||E|N|N|N|P|N|||5|N
107469|6364|OPTSTK|NATIONALUM|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|4885|8885|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY110CE|0|2|0|0||E|N|N|N|P|N|||6885|N
107470|6364|OPTSTK|NATIONALUM|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY110PE|0|2|0|0||E|N|N|N|P|N|||10|N
107471|6364|OPTSTK|NATIONALUM|XX||1432996200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|3890|7890|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY120CE|0|2|0|0||E|N|N|N|P|N|||5890|N
107472|6364|OPTSTK|NATIONALUM|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY120PE|0|2|0|0||E|N|N|N|P|N|||15|N
107473|6364|OPTSTK|NATIONALUM|XX||1432996200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|2890|6890|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY130CE|0|2|0|0||E|N|N|N|P|N|||4890|N
107474|6364|OPTSTK|NATIONALUM|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY130PE|0|2|0|0||E|N|N|N|P|N|||10|N
107475|6364|OPTSTK|NATIONALUM|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|1900|5900|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY140CE|0|2|0|0||E|N|N|N|P|N|||3900|N
107476|6364|OPTSTK|NATIONALUM|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY140PE|0|2|0|0||E|N|N|N|P|N|||15|N
107477|6364|OPTSTK|NATIONALUM|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|1000|5000|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY150CE|0|2|0|0||E|N|N|N|P|N|||3000|N
107478|6364|OPTSTK|NATIONALUM|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY150PE|0|2|0|0||E|N|N|N|P|N|||40|N
107479|6364|OPTSTK|NATIONALUM|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|15|4015|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY160CE|0|2|0|0||E|N|N|N|P|N|||2015|N
107480|6364|OPTSTK|NATIONALUM|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY160PE|0|2|0|0||E|N|N|N|P|N|||85|N
107481|6364|OPTSTK|NATIONALUM|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|3145|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY170CE|0|2|0|0||E|N|N|N|P|N|||1145|N
107482|18096|OPTSTK|JUBLFOOD|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN570PE|0|2|0|0||E|N|N|N|P|N|||265|N
107483|6364|OPTSTK|NATIONALUM|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY170PE|0|2|0|0||E|N|N|N|P|N|||230|N
107484|6364|OPTSTK|NATIONALUM|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY180CE|0|2|0|0||E|N|N|N|P|N|||530|N
107485|18096|OPTSTK|JUBLFOOD|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|6610|13990|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN590CE|0|2|0|0||E|N|N|N|P|N|||10300|N
107486|18096|OPTSTK|JUBLFOOD|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN590PE|0|2|0|0||E|N|N|N|P|N|||470|N
107487|6364|OPTSTK|NATIONALUM|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2610|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY180PE|0|2|0|0||E|N|N|N|P|N|||610|N
107488|18096|OPTSTK|JUBLFOOD|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5165|12095|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN610CE|0|2|0|0||E|N|N|N|P|N|||8630|N
107489|18096|OPTSTK|JUBLFOOD|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN610PE|0|2|0|0||E|N|N|N|P|N|||785|N
107490|6364|OPTSTK|NATIONALUM|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY190CE|0|2|0|0||E|N|N|N|P|N|||215|N
107491|18096|OPTSTK|JUBLFOOD|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|3910|10290|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN630CE|0|2|0|0||E|N|N|N|P|N|||7100|N
107492|18096|OPTSTK|JUBLFOOD|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|3240|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN630PE|0|2|0|0||E|N|N|N|P|N|||1240|N
107493|6364|OPTSTK|NATIONALUM|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|3290|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY190PE|0|2|0|0||E|N|N|N|P|N|||1290|N
107494|6364|OPTSTK|NATIONALUM|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY200CE|0|2|0|0||E|N|N|N|P|N|||90|N
107495|18096|OPTSTK|JUBLFOOD|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|2855|8585|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN650CE|0|2|0|0||E|N|N|N|P|N|||5720|N
107496|6364|OPTSTK|NATIONALUM|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|170|4170|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY200PE|0|2|0|0||E|N|N|N|P|N|||2170|N
107497|18096|OPTSTK|JUBLFOOD|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|3835|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN650PE|0|2|0|0||E|N|N|N|P|N|||1835|N
107498|18096|OPTSTK|JUBLFOOD|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|2005|7035|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN670CE|0|2|0|0||E|N|N|N|P|N|||4520|N
107499|18096|OPTSTK|JUBLFOOD|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|635|4635|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN670PE|0|2|0|0||E|N|N|N|P|N|||2635|N
107500|18096|OPTSTK|JUBLFOOD|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|1350|5650|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN690CE|0|2|0|0||E|N|N|N|P|N|||3500|N
107501|18096|OPTSTK|JUBLFOOD|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|1595|5595|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN690PE|0|2|0|0||E|N|N|N|P|N|||3595|N
107502|18096|OPTSTK|JUBLFOOD|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|390|4390|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN710CE|0|2|0|0||E|N|N|N|P|N|||2390|N
107503|18096|OPTSTK|JUBLFOOD|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|2405|7065|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN710PE|0|2|0|0||E|N|N|N|P|N|||4735|N
107504|18096|OPTSTK|JUBLFOOD|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|3970|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN730CE|0|2|0|0||E|N|N|N|P|N|||1970|N
107505|18096|OPTSTK|JUBLFOOD|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|3370|8700|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN730PE|0|2|0|0||E|N|N|N|P|N|||6035|N
107506|18096|OPTSTK|JUBLFOOD|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN750CE|0|2|0|0||E|N|N|N|P|N|||1300|N
107507|18096|OPTSTK|JUBLFOOD|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|4520|10460|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN750PE|0|2|0|0||E|N|N|N|P|N|||7490|N
107508|18096|OPTSTK|JUBLFOOD|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN770CE|0|2|0|0||E|N|N|N|P|N|||1025|N
107509|18096|OPTSTK|JUBLFOOD|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5830|12290|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN770PE|0|2|0|0||E|N|N|N|P|N|||9060|N
107510|18096|OPTSTK|JUBLFOOD|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN790CE|0|2|0|0||E|N|N|N|P|N|||720|N
107511|18096|OPTSTK|JUBLFOOD|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|7290|14190|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN790PE|0|2|0|0||E|N|N|N|P|N|||10740|N
107512|18096|OPTSTK|JUBLFOOD|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN810CE|0|2|0|0||E|N|N|N|P|N|||495|N
107513|18096|OPTSTK|JUBLFOOD|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|8875|16125|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN810PE|0|2|0|0||E|N|N|N|P|N|||12500|N
107514|6364|OPTSTK|NATIONALUM|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY210CE|0|2|0|0||E|N|N|N|P|N|||40|N
107515|18096|OPTSTK|JUBLFOOD|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN830CE|0|2|0|0||E|N|N|N|P|N|||335|N
107516|18096|OPTSTK|JUBLFOOD|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|10560|18090|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN830PE|0|2|0|0||E|N|N|N|P|N|||14325|N
107517|6364|OPTSTK|NATIONALUM|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|1085|5085|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY210PE|0|2|0|0||E|N|N|N|P|N|||3085|N
107518|6364|OPTSTK|NATIONALUM|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY220CE|0|2|0|0||E|N|N|N|P|N|||20|N
107519|6364|OPTSTK|NATIONALUM|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|2115|6115|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY220PE|0|2|0|0||E|N|N|N|P|N|||4115|N
107520|6364|OPTSTK|NATIONALUM|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY230CE|0|2|0|0||E|N|N|N|P|N|||10|N
107521|6364|OPTSTK|NATIONALUM|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|3100|7100|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY230PE|0|2|0|0||E|N|N|N|P|N|||5100|N
107522|6364|OPTSTK|NATIONALUM|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY240CE|0|2|0|0||E|N|N|N|P|N|||20|N
107523|6364|OPTSTK|NATIONALUM|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|4090|8090|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY240PE|0|2|0|0||E|N|N|N|P|N|||6090|N
107524|6364|OPTSTK|NATIONALUM|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NATIONALUM25MAY250CE|0|2|0|0||E|N|N|N|P|N|||5|N
107525|6364|OPTSTK|NATIONALUM|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1425168000|0|0|0|0|0|5085|9085|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY250PE|0|2|0|0||E|N|N|N|P|N|||7085|N
107527|18096|OPTSTK|JUBLFOOD|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN850CE|0|2|0|0||E|N|N|N|P|N|||225|N
107528|18096|OPTSTK|JUBLFOOD|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|12330|20060|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN850PE|0|2|0|0||E|N|N|N|P|N|||16195|N
107529|18096|OPTSTK|JUBLFOOD|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN870CE|0|2|0|0||E|N|N|N|P|N|||145|N
107530|18096|OPTSTK|JUBLFOOD|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|14160|22050|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN870PE|0|2|0|0||E|N|N|N|P|N|||18105|N
107531|1624|OPTSTK|IOC|XX||1435415400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN168CE|0|2|0|0||E|N|N|N|P|N|||135|N
107534|18096|OPTSTK|JUBLFOOD|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN940CE|0|2|0|0||E|N|N|N|P|N|||30|N
107535|18096|OPTSTK|JUBLFOOD|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|20860|29010|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN940PE|0|2|0|0||E|N|N|N|P|N|||24935|N
107536|18096|OPTSTK|JUBLFOOD|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN980CE|0|2|0|0||E|N|N|N|P|N|||15|N
107537|18096|OPTSTK|JUBLFOOD|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|24785|32985|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN980PE|0|2|0|0||E|N|N|N|P|N|||28885|N
107538|18096|OPTSTK|JUBLFOOD|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
107539|18096|OPTSTK|JUBLFOOD|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|26760|34970|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||30865|N
107542|18096|OPTSTK|JUBLFOOD|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|17060|25170|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL480CE|0|2|0|0||E|N|N|N|P|N|||21115|N
107543|18096|OPTSTK|JUBLFOOD|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL480PE|0|2|0|0||E|N|N|N|P|N|||70|N
107544|18096|OPTSTK|JUBLFOOD|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|13390|21270|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL520CE|0|2|0|0||E|N|N|N|P|N|||17330|N
107545|18096|OPTSTK|JUBLFOOD|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL520PE|0|2|0|0||E|N|N|N|P|N|||225|N
107546|18096|OPTSTK|JUBLFOOD|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|11660|19350|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL540CE|0|2|0|0||E|N|N|N|P|N|||15505|N
107547|18096|OPTSTK|JUBLFOOD|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL540PE|0|2|0|0||E|N|N|N|P|N|||375|N
107548|18096|OPTSTK|JUBLFOOD|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|10030|17470|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL560CE|0|2|0|0||E|N|N|N|P|N|||13750|N
107549|18096|OPTSTK|JUBLFOOD|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL560PE|0|2|0|0||E|N|N|N|P|N|||590|N
107550|18096|OPTSTK|JUBLFOOD|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|8520|15640|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL580CE|0|2|0|0||E|N|N|N|P|N|||12080|N
107551|18096|OPTSTK|JUBLFOOD|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL580PE|0|2|0|0||E|N|N|N|P|N|||895|N
107552|1624|OPTSTK|IOC|XX||1435415400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|305|4305|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN168PE|0|2|0|0||E|N|N|N|P|N|||2305|N
107553|1624|OPTSTK|IOC|XX||1435415400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN172CE|0|2|0|0||E|N|N|N|P|N|||90|N
107554|1624|OPTSTK|IOC|XX||1435415400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|660|4660|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN172PE|0|2|0|0||E|N|N|N|P|N|||2660|N
107555|18096|OPTSTK|JUBLFOOD|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|7140|13880|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL600CE|0|2|0|0||E|N|N|N|P|N|||10510|N
107556|18096|OPTSTK|JUBLFOOD|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|3295|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL600PE|0|2|0|0||E|N|N|N|P|N|||1295|N
107557|18096|OPTSTK|JUBLFOOD|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5905|12205|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL620CE|0|2|0|0||E|N|N|N|P|N|||9055|N
107561|18096|OPTSTK|JUBLFOOD|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL620PE|0|2|0|0||E|N|N|N|P|N|||1810|N
107562|18096|OPTSTK|JUBLFOOD|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|4805|10625|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL640CE|0|2|0|0||E|N|N|N|P|N|||7715|N
107563|18096|OPTSTK|JUBLFOOD|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|445|4445|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL640PE|0|2|0|0||E|N|N|N|P|N|||2445|N
107564|18096|OPTSTK|JUBLFOOD|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|3865|9165|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL660CE|0|2|0|0||E|N|N|N|P|N|||6515|N
107565|18096|OPTSTK|JUBLFOOD|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|1215|5215|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL660PE|0|2|0|0||E|N|N|N|P|N|||3215|N
107566|18096|OPTSTK|JUBLFOOD|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|3060|7830|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL680CE|0|2|0|0||E|N|N|N|P|N|||5445|N
107567|18096|OPTSTK|JUBLFOOD|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|2115|6115|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL680PE|0|2|0|0||E|N|N|N|P|N|||4115|N
107568|18096|OPTSTK|JUBLFOOD|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|2390|6620|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL700CE|0|2|0|0||E|N|N|N|P|N|||4505|N
107569|18096|OPTSTK|JUBLFOOD|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|3150|7150|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL700PE|0|2|0|0||E|N|N|N|P|N|||5150|N
107570|18096|OPTSTK|JUBLFOOD|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|1690|5690|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL720CE|0|2|0|0||E|N|N|N|P|N|||3690|N
107571|18096|OPTSTK|JUBLFOOD|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|4040|8570|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL720PE|0|2|0|0||E|N|N|N|P|N|||6305|N
107572|18096|OPTSTK|JUBLFOOD|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|995|4995|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL740CE|0|2|0|0||E|N|N|N|P|N|||2995|N
107573|18096|OPTSTK|JUBLFOOD|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5070|10100|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL740PE|0|2|0|0||E|N|N|N|P|N|||7585|N
107574|18096|OPTSTK|JUBLFOOD|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|410|4410|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL760CE|0|2|0|0||E|N|N|N|P|N|||2410|N
107575|18096|OPTSTK|JUBLFOOD|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|6225|11715|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL760PE|0|2|0|0||E|N|N|N|P|N|||8970|N
107576|18096|OPTSTK|JUBLFOOD|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL780CE|0|2|0|0||E|N|N|N|P|N|||1925|N
107577|18096|OPTSTK|JUBLFOOD|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|7500|13420|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL780PE|0|2|0|0||E|N|N|N|P|N|||10460|N
107578|18096|OPTSTK|JUBLFOOD|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|3520|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL800CE|0|2|0|0||E|N|N|N|P|N|||1520|N
107579|18096|OPTSTK|JUBLFOOD|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|8875|15175|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL800PE|0|2|0|0||E|N|N|N|P|N|||12025|N
107580|18096|OPTSTK|JUBLFOOD|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|3195|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL820CE|0|2|0|0||E|N|N|N|P|N|||1195|N
107583|18096|OPTSTK|JUBLFOOD|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|10350|16990|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL820PE|0|2|0|0||E|N|N|N|P|N|||13670|N
107586|18096|OPTSTK|JUBLFOOD|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL840CE|0|2|0|0||E|N|N|N|P|N|||930|N
107587|18096|OPTSTK|JUBLFOOD|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|11915|18845|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL840PE|0|2|0|0||E|N|N|N|P|N|||15380|N
107588|18096|OPTSTK|JUBLFOOD|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL860CE|0|2|0|0||E|N|N|N|P|N|||720|N
107589|18096|OPTSTK|JUBLFOOD|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|13550|20730|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL860PE|0|2|0|0||E|N|N|N|P|N|||17140|N
107590|18096|OPTSTK|JUBLFOOD|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL880CE|0|2|0|0||E|N|N|N|P|N|||555|N
107591|18096|OPTSTK|JUBLFOOD|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|15250|22640|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL880PE|0|2|0|0||E|N|N|N|P|N|||18945|N
107602|18096|OPTSTK|JUBLFOOD|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL920CE|0|2|0|0||E|N|N|N|P|N|||320|N
107603|18096|OPTSTK|JUBLFOOD|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1430006400|0|0|0|0|0|18805|26505|0|0|0|1431795809|1438387200|1438439400|15|1|            |JUBLFOOD25JUL920PE|0|2|0|0||E|N|N|N|P|N|||22655|N
107634|2955|OPTSTK|KALYANKJIL|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|9915|19635|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN410CE|2|2|0|0||E|N|N|N|P|N|||14775|N
107635|2955|OPTSTK|KALYANKJIL|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN410PE|2|2|0|0||E|N|N|N|P|N|||270|N
107636|2955|OPTSTK|KALYANKJIL|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|8280|17690|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN430CE|2|2|0|0||E|N|N|N|P|N|||12985|N
107637|2955|OPTSTK|KALYANKJIL|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN430PE|2|2|0|0||E|N|N|N|P|N|||465|N
107638|2955|OPTSTK|KALYANKJIL|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|6790|15780|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN450CE|2|2|0|0||E|N|N|N|P|N|||11285|N
107639|2955|OPTSTK|KALYANKJIL|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN450PE|2|2|0|0||E|N|N|N|P|N|||750|N
107640|1624|OPTSTK|IOC|XX||1435415400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN176CE|0|2|0|0||E|N|N|N|P|N|||65|N
107641|1624|OPTSTK|IOC|XX||1435415400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1030|5030|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN176PE|0|2|0|0||E|N|N|N|P|N|||3030|N
107642|1624|OPTSTK|IOC|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN180CE|0|2|0|0||E|N|N|N|P|N|||45|N
107643|2955|OPTSTK|KALYANKJIL|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5455|13935|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN470CE|2|2|0|0||E|N|N|N|P|N|||9695|N
107644|1624|OPTSTK|IOC|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1405|5405|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN180PE|0|2|0|0||E|N|N|N|P|N|||3405|N
107645|1624|OPTSTK|IOC|XX||1435415400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN184CE|0|2|0|0||E|N|N|N|P|N|||30|N
107646|2955|OPTSTK|KALYANKJIL|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN470PE|2|2|0|0||E|N|N|N|P|N|||1145|N
107647|2955|OPTSTK|KALYANKJIL|XX||1435415400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|4295|12175|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN490CE|2|2|0|0||E|N|N|N|P|N|||8235|N
107648|1624|OPTSTK|IOC|XX||1435415400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|1790|5790|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN184PE|0|2|0|0||E|N|N|N|P|N|||3790|N
107649|1624|OPTSTK|IOC|XX||1435415400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN188CE|0|2|0|0||E|N|N|N|P|N|||20|N
107650|1624|OPTSTK|IOC|XX||1435415400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1427587200|0|0|0|0|0|2175|6175|0|0|0|1431795808|1435363200|1435415400|15|1|            |IOC25JUN188PE|0|2|0|0||E|N|N|N|P|N|||4175|N
107651|2955|OPTSTK|KALYANKJIL|XX||1435415400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|3670|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN490PE|2|2|0|0||E|N|N|N|P|N|||1670|N
107652|2955|OPTSTK|KALYANKJIL|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|3305|10515|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN510CE|2|2|0|0||E|N|N|N|P|N|||6910|N
107653|15313|OPTSTK|IRB|XX||1432996200|3500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3615|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY35CE|0|2|0|0||E|N|N|N|P|N|||1615|N
107654|15313|OPTSTK|IRB|XX||1432996200|3500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRB25MAY35PE|0|2|0|0||E|N|N|N|P|N|||5|N
107655|15313|OPTSTK|IRB|XX||1432996200|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY37CE|0|2|0|0||E|N|N|N|P|N|||1415|N
107656|15313|OPTSTK|IRB|XX||1432996200|3700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRB25MAY37PE|0|2|0|0||E|N|N|N|P|N|||5|N
107657|15313|OPTSTK|IRB|XX||1432996200|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3215|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY39CE|0|2|0|0||E|N|N|N|P|N|||1215|N
107658|15313|OPTSTK|IRB|XX||1432996200|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRB25MAY39PE|0|2|0|0||E|N|N|N|P|N|||5|N
107659|15313|OPTSTK|IRB|XX||1432996200|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY41CE|0|2|0|0||E|N|N|N|P|N|||1020|N
107660|15313|OPTSTK|IRB|XX||1432996200|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRB25MAY41PE|0|2|0|0||E|N|N|N|P|N|||10|N
107661|15313|OPTSTK|IRB|XX||1432996200|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY43CE|0|2|0|0||E|N|N|N|P|N|||760|N
107662|15313|OPTSTK|IRB|XX||1432996200|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY43PE|0|2|0|0||E|N|N|N|P|N|||10|N
107663|15313|OPTSTK|IRB|XX||1432996200|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2645|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY45CE|0|2|0|0||E|N|N|N|P|N|||645|N
107664|15313|OPTSTK|IRB|XX||1432996200|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY45PE|0|2|0|0||E|N|N|N|P|N|||20|N
107665|2955|OPTSTK|KALYANKJIL|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|330|4330|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN510PE|2|2|0|0||E|N|N|N|P|N|||2330|N
107666|2955|OPTSTK|KALYANKJIL|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|2485|8985|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN530CE|2|2|0|0||E|N|N|N|P|N|||5735|N
107667|15313|OPTSTK|IRB|XX||1432996200|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY47CE|0|2|0|0||E|N|N|N|P|N|||455|N
107668|15313|OPTSTK|IRB|XX||1432996200|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY47PE|0|2|0|0||E|N|N|N|P|N|||40|N
107669|15313|OPTSTK|IRB|XX||1432996200|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY49CE|0|2|0|0||E|N|N|N|P|N|||305|N
107670|15313|OPTSTK|IRB|XX||1432996200|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY49PE|0|2|0|0||E|N|N|N|P|N|||90|N
107671|15313|OPTSTK|IRB|XX||1432996200|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY51CE|0|2|0|0||E|N|N|N|P|N|||190|N
107672|15313|OPTSTK|IRB|XX||1432996200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY51PE|0|2|0|0||E|N|N|N|P|N|||175|N
107673|15313|OPTSTK|IRB|XX||1432996200|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY53CE|0|2|0|0||E|N|N|N|P|N|||110|N
107674|15313|OPTSTK|IRB|XX||1432996200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY53PE|0|2|0|0||E|N|N|N|P|N|||295|N
107675|15313|OPTSTK|IRB|XX||1432996200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY55CE|0|2|0|0||E|N|N|N|P|N|||85|N
107676|15313|OPTSTK|IRB|XX||1432996200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY55PE|0|2|0|0||E|N|N|N|P|N|||470|N
107677|15313|OPTSTK|IRB|XX||1432996200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY57CE|0|2|0|0||E|N|N|N|P|N|||50|N
107678|15313|OPTSTK|IRB|XX||1432996200|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRB25MAY57PE|0|2|0|0||E|N|N|N|P|N|||630|N
107681|15313|OPTSTK|IRB|XX||1435415400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|330|4330|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN28CE|0|2|0|0||E|N|N|N|P|N|||2330|N
107682|15313|OPTSTK|IRB|XX||1435415400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRB25JUN28PE|0|2|0|0||E|N|N|N|P|N|||5|N
107683|15313|OPTSTK|IRB|XX||1435415400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|130|4130|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN30CE|0|2|0|0||E|N|N|N|P|N|||2130|N
107684|15313|OPTSTK|IRB|XX||1435415400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRB25JUN30PE|0|2|0|0||E|N|N|N|P|N|||5|N
107685|15313|OPTSTK|IRB|XX||1435415400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3935|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN32CE|0|2|0|0||E|N|N|N|P|N|||1935|N
107686|15313|OPTSTK|IRB|XX||1435415400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRB25JUN32PE|0|2|0|0||E|N|N|N|P|N|||5|N
107687|15313|OPTSTK|IRB|XX||1435415400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3735|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN34CE|0|2|0|0||E|N|N|N|P|N|||1735|N
107688|15313|OPTSTK|IRB|XX||1435415400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN34PE|0|2|0|0||E|N|N|N|P|N|||5|N
107689|15313|OPTSTK|IRB|XX||1435415400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3545|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN36CE|0|2|0|0||E|N|N|N|P|N|||1545|N
107690|15313|OPTSTK|IRB|XX||1435415400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN36PE|0|2|0|0||E|N|N|N|P|N|||10|N
107691|15313|OPTSTK|IRB|XX||1435415400|3800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3355|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN38CE|0|2|0|0||E|N|N|N|P|N|||1355|N
107692|15313|OPTSTK|IRB|XX||1435415400|3800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN38PE|0|2|0|0||E|N|N|N|P|N|||20|N
107693|15313|OPTSTK|IRB|XX||1435415400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN40CE|0|2|0|0||E|N|N|N|P|N|||1170|N
107694|15313|OPTSTK|IRB|XX||1435415400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN40PE|0|2|0|0||E|N|N|N|P|N|||20|N
107695|15313|OPTSTK|IRB|XX||1435415400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN42CE|0|2|0|0||E|N|N|N|P|N|||1000|N
107696|15313|OPTSTK|IRB|XX||1435415400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN42PE|0|2|0|0||E|N|N|N|P|N|||60|N
107697|15313|OPTSTK|IRB|XX||1435415400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN44CE|0|2|0|0||E|N|N|N|P|N|||815|N
107698|15313|OPTSTK|IRB|XX||1435415400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN44PE|0|2|0|0||E|N|N|N|P|N|||65|N
107699|15313|OPTSTK|IRB|XX||1435415400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN46CE|0|2|0|0||E|N|N|N|P|N|||690|N
107700|15313|OPTSTK|IRB|XX||1435415400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN46PE|0|2|0|0||E|N|N|N|P|N|||150|N
107701|15313|OPTSTK|IRB|XX||1435415400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN48CE|0|2|0|0||E|N|N|N|P|N|||565|N
107702|15313|OPTSTK|IRB|XX||1435415400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN48PE|0|2|0|0||E|N|N|N|P|N|||220|N
107703|15313|OPTSTK|IRB|XX||1435415400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN50CE|0|2|0|0||E|N|N|N|P|N|||395|N
107704|15313|OPTSTK|IRB|XX||1435415400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN50PE|0|2|0|0||E|N|N|N|P|N|||240|N
107705|15313|OPTSTK|IRB|XX||1435415400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN52CE|0|2|0|0||E|N|N|N|P|N|||280|N
107706|15313|OPTSTK|IRB|XX||1435415400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN52PE|0|2|0|0||E|N|N|N|P|N|||350|N
107708|15313|OPTSTK|IRB|XX||1435415400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN54CE|0|2|0|0||E|N|N|N|P|N|||205|N
107709|15313|OPTSTK|IRB|XX||1435415400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN54PE|0|2|0|0||E|N|N|N|P|N|||475|N
107710|15313|OPTSTK|IRB|XX||1435415400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN56CE|0|2|0|0||E|N|N|N|P|N|||210|N
107711|15313|OPTSTK|IRB|XX||1435415400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN56PE|0|2|0|0||E|N|N|N|P|N|||660|N
107713|2955|OPTSTK|KALYANKJIL|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|1135|5135|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN530PE|2|2|0|0||E|N|N|N|P|N|||3135|N
107714|2955|OPTSTK|KALYANKJIL|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|415|6185|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN550CE|2|2|0|0||E|N|N|N|P|N|||3300|N
107715|2955|OPTSTK|KALYANKJIL|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|655|5155|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN550PE|2|2|0|0||E|N|N|N|P|N|||2905|N
107716|2955|OPTSTK|KALYANKJIL|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|1300|6340|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN570CE|2|2|0|0||E|N|N|N|P|N|||3820|N
107717|13751|OPTSTK|NAUKRI|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|52685|72555|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY880CE|0|0|0|0||E|N|N|N|P|N|||62620|N
107718|13751|OPTSTK|NAUKRI|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NAUKRI25MAY880PE|0|0|0|0||E|N|N|N|P|N|||5|N
107719|13751|OPTSTK|NAUKRI|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|44705|64575|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY960CE|0|0|0|0||E|N|N|N|P|N|||54640|N
107720|13751|OPTSTK|NAUKRI|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NAUKRI25MAY960PE|0|0|0|0||E|N|N|N|P|N|||5|N
107721|13751|OPTSTK|NAUKRI|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|40715|60585|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1000CE|0|0|0|0||E|N|N|N|P|N|||50650|N
107722|13751|OPTSTK|NAUKRI|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NAUKRI25MAY1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
107723|13751|OPTSTK|NAUKRI|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|36725|56595|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1040CE|0|0|0|0||E|N|N|N|P|N|||46660|N
107724|13751|OPTSTK|NAUKRI|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
107725|13751|OPTSTK|NAUKRI|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|32735|52605|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1080CE|0|0|0|0||E|N|N|N|P|N|||42670|N
107726|13751|OPTSTK|NAUKRI|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
107727|2955|OPTSTK|KALYANKJIL|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|2580|7800|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN570PE|2|2|0|0||E|N|N|N|P|N|||5190|N
107728|2955|OPTSTK|KALYANKJIL|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|890|5240|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN590CE|2|2|0|0||E|N|N|N|P|N|||3065|N
107729|2955|OPTSTK|KALYANKJIL|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|3465|9385|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN590PE|2|2|0|0||E|N|N|N|P|N|||6425|N
107730|2955|OPTSTK|KALYANKJIL|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|440|4440|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN610CE|2|2|0|0||E|N|N|N|P|N|||2440|N
107731|2955|OPTSTK|KALYANKJIL|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|4490|11070|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN610PE|2|2|0|0||E|N|N|N|P|N|||7780|N
107732|15313|OPTSTK|IRB|XX||1435415400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN58CE|0|2|0|0||E|N|N|N|P|N|||160|N
107733|15313|OPTSTK|IRB|XX||1435415400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN58PE|0|2|0|0||E|N|N|N|P|N|||810|N
107734|15313|OPTSTK|IRB|XX||1435415400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN60CE|0|2|0|0||E|N|N|N|P|N|||120|N
107735|15313|OPTSTK|IRB|XX||1435415400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN60PE|0|2|0|0||E|N|N|N|P|N|||970|N
107736|15313|OPTSTK|IRB|XX||1435415400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN62CE|0|2|0|0||E|N|N|N|P|N|||90|N
107737|15313|OPTSTK|IRB|XX||1435415400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN62PE|0|2|0|0||E|N|N|N|P|N|||1135|N
107738|15313|OPTSTK|IRB|XX||1435415400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN64CE|0|2|0|0||E|N|N|N|P|N|||65|N
107739|15313|OPTSTK|IRB|XX||1435415400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|10250|10250|5|6.039000E+09|4.670010E+05|0|1427587200|0|0|0|0|0|5|3310|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRB25JUN64PE|0|2|0|0||E|N|N|N|P|N|||1310|N
107746|2955|OPTSTK|KALYANKJIL|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|22490|32720|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL280CE|2|2|0|0||E|N|N|N|P|N|||27605|N
107747|2955|OPTSTK|KALYANKJIL|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794370|1438387200|1438439400|15|1|            |KALYANKJIL25JUL280PE|2|2|0|0||E|N|N|N|P|N|||20|N
107750|13611|OPTSTK|IRCTC|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|19150|28270|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY550CE|0|2|0|0||E|N|N|N|P|N|||23710|N
107751|13611|OPTSTK|IRCTC|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY550PE|0|2|0|0||E|N|N|N|P|N|||5|N
107752|13611|OPTSTK|IRCTC|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|17155|26275|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY570CE|0|2|0|0||E|N|N|N|P|N|||21715|N
107753|13611|OPTSTK|IRCTC|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY570PE|0|2|0|0||E|N|N|N|P|N|||5|N
107754|13611|OPTSTK|IRCTC|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|15160|24280|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY590CE|0|2|0|0||E|N|N|N|P|N|||19720|N
107755|13611|OPTSTK|IRCTC|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRCTC25MAY590PE|0|2|0|0||E|N|N|N|P|N|||5|N
107756|13611|OPTSTK|IRCTC|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|13165|22285|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY610CE|0|2|0|0||E|N|N|N|P|N|||17725|N
107757|13611|OPTSTK|IRCTC|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRCTC25MAY610PE|0|2|0|0||E|N|N|N|P|N|||5|N
107758|13611|OPTSTK|IRCTC|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|11175|20285|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY630CE|0|2|0|0||E|N|N|N|P|N|||15730|N
107759|13611|OPTSTK|IRCTC|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRCTC25MAY630PE|0|2|0|0||E|N|N|N|P|N|||5|N
107760|13751|OPTSTK|NAUKRI|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|28745|48615|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1120CE|0|0|0|0||E|N|N|N|P|N|||38680|N
107761|13751|OPTSTK|NAUKRI|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1120PE|0|0|0|0||E|N|N|N|P|N|||100|N
107762|13751|OPTSTK|NAUKRI|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|24760|44620|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1160CE|0|0|0|0||E|N|N|N|P|N|||34690|N
107763|13751|OPTSTK|NAUKRI|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1160PE|0|0|0|0||E|N|N|N|P|N|||175|N
107764|13751|OPTSTK|NAUKRI|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|20800|40620|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1200CE|0|0|0|0||E|N|N|N|P|N|||30710|N
107765|13751|OPTSTK|NAUKRI|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1200PE|0|0|0|0||E|N|N|N|P|N|||210|N
107766|13611|OPTSTK|IRCTC|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|9195|18285|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY650CE|0|2|0|0||E|N|N|N|P|N|||13740|N
107767|13611|OPTSTK|IRCTC|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY650PE|0|2|0|0||E|N|N|N|P|N|||35|N
107768|13611|OPTSTK|IRCTC|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|7255|16265|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY670CE|0|2|0|0||E|N|N|N|P|N|||11760|N
107769|13611|OPTSTK|IRCTC|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY670PE|0|2|0|0||E|N|N|N|P|N|||65|N
107770|13611|OPTSTK|IRCTC|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5395|14235|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY690CE|0|2|0|0||E|N|N|N|P|N|||9815|N
107771|13611|OPTSTK|IRCTC|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY690PE|0|2|0|0||E|N|N|N|P|N|||105|N
107772|13611|OPTSTK|IRCTC|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|3695|12165|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY710CE|0|2|0|0||E|N|N|N|P|N|||7930|N
107773|13611|OPTSTK|IRCTC|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY710PE|0|2|0|0||E|N|N|N|P|N|||180|N
107774|13611|OPTSTK|IRCTC|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|2150|10010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY730CE|0|2|0|0||E|N|N|N|P|N|||6080|N
107775|13611|OPTSTK|IRCTC|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY730PE|0|2|0|0||E|N|N|N|P|N|||290|N
107776|13611|OPTSTK|IRCTC|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|800|7750|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY750CE|0|2|0|0||E|N|N|N|P|N|||4275|N
107777|13751|OPTSTK|NAUKRI|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|16885|36595|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1240CE|0|0|0|0||E|N|N|N|P|N|||26740|N
107778|13751|OPTSTK|NAUKRI|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1240PE|0|0|0|0||E|N|N|N|P|N|||35|N
107779|13751|OPTSTK|NAUKRI|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|13095|32545|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1280CE|0|0|0|0||E|N|N|N|P|N|||22820|N
107780|13751|OPTSTK|NAUKRI|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2265|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1280PE|0|0|0|0||E|N|N|N|P|N|||265|N
107781|13611|OPTSTK|IRCTC|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY750PE|0|2|0|0||E|N|N|N|P|N|||520|N
107782|13611|OPTSTK|IRCTC|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|5680|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY770CE|0|2|0|0||E|N|N|N|P|N|||2780|N
107783|13611|OPTSTK|IRCTC|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY770PE|0|2|0|0||E|N|N|N|P|N|||970|N
107784|13751|OPTSTK|NAUKRI|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|9540|28440|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1320CE|0|0|0|0||E|N|N|N|P|N|||18990|N
107785|13751|OPTSTK|NAUKRI|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2480|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1320PE|0|0|0|0||E|N|N|N|P|N|||480|N
107786|13611|OPTSTK|IRCTC|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|3880|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY790CE|0|2|0|0||E|N|N|N|P|N|||1610|N
107787|13611|OPTSTK|IRCTC|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|4070|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY790PE|0|2|0|0||E|N|N|N|P|N|||1780|N
107788|13611|OPTSTK|IRCTC|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY810CE|0|2|0|0||E|N|N|N|P|N|||865|N
107789|13611|OPTSTK|IRCTC|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|125|5935|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY810PE|0|2|0|0||E|N|N|N|P|N|||3030|N
107790|13611|OPTSTK|IRCTC|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY830CE|0|2|0|0||E|N|N|N|P|N|||450|N
107791|13611|OPTSTK|IRCTC|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|1375|8255|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY830PE|0|2|0|0||E|N|N|N|P|N|||4815|N
107792|13611|OPTSTK|IRCTC|XX||1432996200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY850CE|0|2|0|0||E|N|N|N|P|N|||225|N
107793|13611|OPTSTK|IRCTC|XX||1432996200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|2195|9905|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY850PE|0|2|0|0||E|N|N|N|P|N|||6050|N
107794|13611|OPTSTK|IRCTC|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY870CE|0|2|0|0||E|N|N|N|P|N|||235|N
107795|13611|OPTSTK|IRCTC|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|4300|12600|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY870PE|0|2|0|0||E|N|N|N|P|N|||8450|N
107796|13751|OPTSTK|NAUKRI|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|6195|24115|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1360CE|0|0|0|0||E|N|N|N|P|N|||15155|N
107797|13751|OPTSTK|NAUKRI|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2640|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1360PE|0|0|0|0||E|N|N|N|P|N|||640|N
107798|13611|OPTSTK|IRCTC|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY890CE|0|2|0|0||E|N|N|N|P|N|||115|N
107799|13611|OPTSTK|IRCTC|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5990|14660|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY890PE|0|2|0|0||E|N|N|N|P|N|||10325|N
107800|13611|OPTSTK|IRCTC|XX||1432996200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY910CE|0|2|0|0||E|N|N|N|P|N|||55|N
107801|13611|OPTSTK|IRCTC|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|7815|16705|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY910PE|0|2|0|0||E|N|N|N|P|N|||12260|N
107802|13611|OPTSTK|IRCTC|XX||1432996200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRCTC25MAY930CE|0|2|0|0||E|N|N|N|P|N|||25|N
107803|13611|OPTSTK|IRCTC|XX||1432996200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|9720|18730|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY930PE|0|2|0|0||E|N|N|N|P|N|||14225|N
107804|13611|OPTSTK|IRCTC|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRCTC25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
107805|13611|OPTSTK|IRCTC|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|14635|23745|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY980PE|0|2|0|0||E|N|N|N|P|N|||19190|N
107806|13611|OPTSTK|IRCTC|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRCTC25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
107807|13611|OPTSTK|IRCTC|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|18620|27740|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRCTC25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||23180|N
107814|13611|OPTSTK|IRCTC|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|26380|35500|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN480CE|0|2|0|0||E|N|N|N|P|N|||30940|N
107815|13611|OPTSTK|IRCTC|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRCTC25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107816|13611|OPTSTK|IRCTC|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|22415|31525|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN520CE|0|2|0|0||E|N|N|N|P|N|||26970|N
107817|13611|OPTSTK|IRCTC|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRCTC25JUN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107818|13611|OPTSTK|IRCTC|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|20435|29545|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN540CE|0|2|0|0||E|N|N|N|P|N|||24990|N
107819|13611|OPTSTK|IRCTC|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRCTC25JUN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
107820|13611|OPTSTK|IRCTC|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|18460|27560|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN560CE|0|2|0|0||E|N|N|N|P|N|||23010|N
107821|13611|OPTSTK|IRCTC|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRCTC25JUN560PE|0|2|0|0||E|N|N|N|P|N|||10|N
107822|13611|OPTSTK|IRCTC|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|16500|25570|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN580CE|0|2|0|0||E|N|N|N|P|N|||21035|N
107823|13611|OPTSTK|IRCTC|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN580PE|0|2|0|0||E|N|N|N|P|N|||20|N
107824|13611|OPTSTK|IRCTC|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|14570|23580|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN600CE|0|2|0|0||E|N|N|N|P|N|||19075|N
107825|13611|OPTSTK|IRCTC|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN600PE|0|2|0|0||E|N|N|N|P|N|||40|N
107826|13611|OPTSTK|IRCTC|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|12670|21590|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN620CE|0|2|0|0||E|N|N|N|P|N|||17130|N
107827|13611|OPTSTK|IRCTC|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN620PE|0|2|0|0||E|N|N|N|P|N|||85|N
107828|13611|OPTSTK|IRCTC|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|10845|19605|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN640CE|0|2|0|0||E|N|N|N|P|N|||15225|N
107829|13611|OPTSTK|IRCTC|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN640PE|0|2|0|0||E|N|N|N|P|N|||165|N
107830|13611|OPTSTK|IRCTC|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|9105|17635|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN660CE|0|2|0|0||E|N|N|N|P|N|||13370|N
107831|13611|OPTSTK|IRCTC|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN660PE|0|2|0|0||E|N|N|N|P|N|||295|N
107832|13611|OPTSTK|IRCTC|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|7490|15690|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN680CE|0|2|0|0||E|N|N|N|P|N|||11590|N
107833|13611|OPTSTK|IRCTC|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN680PE|0|2|0|0||E|N|N|N|P|N|||450|N
107834|13611|OPTSTK|IRCTC|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|6020|13790|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN700CE|0|2|0|0||E|N|N|N|P|N|||9905|N
107835|13611|OPTSTK|IRCTC|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN700PE|0|2|0|0||E|N|N|N|P|N|||480|N
107836|13751|OPTSTK|NAUKRI|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|3245|19675|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1400CE|0|0|0|0||E|N|N|N|P|N|||11460|N
107837|13751|OPTSTK|NAUKRI|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|3070|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1400PE|0|0|0|0||E|N|N|N|P|N|||1070|N
107838|13751|OPTSTK|NAUKRI|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|945|15355|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1440CE|0|0|0|0||E|N|N|N|P|N|||8150|N
107839|13751|OPTSTK|NAUKRI|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|4590|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1440PE|0|0|0|0||E|N|N|N|P|N|||1860|N
107840|13611|OPTSTK|IRCTC|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|4720|11960|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN720CE|0|2|0|0||E|N|N|N|P|N|||8340|N
107841|13751|OPTSTK|NAUKRI|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|11600|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1480CE|0|0|0|0||E|N|N|N|P|N|||5590|N
107842|13751|OPTSTK|NAUKRI|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|7150|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1480PE|0|0|0|0||E|N|N|N|P|N|||3225|N
107843|13751|OPTSTK|NAUKRI|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|8355|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1520CE|0|0|0|0||E|N|N|N|P|N|||3615|N
107844|13611|OPTSTK|IRCTC|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN720PE|0|2|0|0||E|N|N|N|P|N|||750|N
107845|13751|OPTSTK|NAUKRI|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|10200|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1520PE|0|0|0|0||E|N|N|N|P|N|||5005|N
107846|2955|OPTSTK|KALYANKJIL|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|18665|28785|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL320CE|2|2|0|0||E|N|N|N|P|N|||23725|N
107847|2955|OPTSTK|KALYANKJIL|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL320PE|2|2|0|0||E|N|N|N|P|N|||85|N
107848|2955|OPTSTK|KALYANKJIL|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|16815|26825|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL340CE|2|2|0|0||E|N|N|N|P|N|||21820|N
107849|2955|OPTSTK|KALYANKJIL|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL340PE|2|2|0|0||E|N|N|N|P|N|||155|N
107850|2955|OPTSTK|KALYANKJIL|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|15030|24890|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL360CE|2|2|0|0||E|N|N|N|P|N|||19960|N
107851|2955|OPTSTK|KALYANKJIL|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL360PE|2|2|0|0||E|N|N|N|P|N|||265|N
107852|2955|OPTSTK|KALYANKJIL|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|13325|22985|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL380CE|2|2|0|0||E|N|N|N|P|N|||18155|N
107853|2955|OPTSTK|KALYANKJIL|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL380PE|2|2|0|0||E|N|N|N|P|N|||430|N
107854|2955|OPTSTK|KALYANKJIL|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|11715|21105|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL400CE|2|2|0|0||E|N|N|N|P|N|||16410|N
107855|2955|OPTSTK|KALYANKJIL|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL400PE|2|2|0|0||E|N|N|N|P|N|||660|N
107856|13611|OPTSTK|IRCTC|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|3285|9915|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN740CE|0|2|0|0||E|N|N|N|P|N|||6600|N
107857|13611|OPTSTK|IRCTC|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|3060|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN740PE|0|2|0|0||E|N|N|N|P|N|||1060|N
107858|2955|OPTSTK|KALYANKJIL|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|10215|19285|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL420CE|2|2|0|0||E|N|N|N|P|N|||14750|N
107859|2955|OPTSTK|KALYANKJIL|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL420PE|2|2|0|0||E|N|N|N|P|N|||970|N
107860|2955|OPTSTK|KALYANKJIL|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|8830|17520|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL440CE|2|2|0|0||E|N|N|N|P|N|||13175|N
107861|13611|OPTSTK|IRCTC|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|2130|8070|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN760CE|0|2|0|0||E|N|N|N|P|N|||5100|N
107862|13611|OPTSTK|IRCTC|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|3520|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN760PE|0|2|0|0||E|N|N|N|P|N|||1520|N
107863|13611|OPTSTK|IRCTC|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|975|6195|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN780CE|0|2|0|0||E|N|N|N|P|N|||3585|N
107864|13611|OPTSTK|IRCTC|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|100|4100|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN780PE|0|2|0|0||E|N|N|N|P|N|||2100|N
107865|13611|OPTSTK|IRCTC|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|340|4830|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN800CE|0|2|0|0||E|N|N|N|P|N|||2585|N
107866|13611|OPTSTK|IRCTC|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|675|5305|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN800PE|0|2|0|0||E|N|N|N|P|N|||2990|N
107867|13611|OPTSTK|IRCTC|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|3790|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN820CE|0|2|0|0||E|N|N|N|P|N|||1790|N
107868|13611|OPTSTK|IRCTC|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|1670|7010|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN820PE|0|2|0|0||E|N|N|N|P|N|||4340|N
107869|2955|OPTSTK|KALYANKJIL|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL440PE|2|2|0|0||E|N|N|N|P|N|||1370|N
107870|2955|OPTSTK|KALYANKJIL|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|7575|15835|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL460CE|2|2|0|0||E|N|N|N|P|N|||11705|N
107871|2955|OPTSTK|KALYANKJIL|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|3870|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL460PE|2|2|0|0||E|N|N|N|P|N|||1870|N
107872|2955|OPTSTK|KALYANKJIL|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|6445|14225|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL480CE|2|2|0|0||E|N|N|N|P|N|||10335|N
107873|13751|OPTSTK|NAUKRI|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|5715|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1560CE|0|0|0|0||E|N|N|N|P|N|||2190|N
107874|13751|OPTSTK|NAUKRI|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|1650|14470|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1560PE|0|0|0|0||E|N|N|N|P|N|||8060|N
107875|13751|OPTSTK|NAUKRI|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|3650|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1600CE|0|0|0|0||E|N|N|N|P|N|||1185|N
107876|13751|OPTSTK|NAUKRI|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|3495|18435|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1600PE|0|0|0|0||E|N|N|N|P|N|||10965|N
107877|13751|OPTSTK|NAUKRI|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2610|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1640CE|0|0|0|0||E|N|N|N|P|N|||610|N
107878|13751|OPTSTK|NAUKRI|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5925|22545|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1640PE|0|0|0|0||E|N|N|N|P|N|||14235|N
107879|13751|OPTSTK|NAUKRI|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2325|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1680CE|0|0|0|0||E|N|N|N|P|N|||325|N
107880|13751|OPTSTK|NAUKRI|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|8840|26690|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1680PE|0|0|0|0||E|N|N|N|P|N|||17765|N
107881|13751|OPTSTK|NAUKRI|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1720CE|0|0|0|0||E|N|N|N|P|N|||310|N
107882|13751|OPTSTK|NAUKRI|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|12140|30830|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1720PE|0|0|0|0||E|N|N|N|P|N|||21485|N
107883|13751|OPTSTK|NAUKRI|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1760CE|0|0|0|0||E|N|N|N|P|N|||160|N
107884|13751|OPTSTK|NAUKRI|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|15720|34930|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1760PE|0|0|0|0||E|N|N|N|P|N|||25325|N
107885|13751|OPTSTK|NAUKRI|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1800CE|0|0|0|0||E|N|N|N|P|N|||80|N
107886|13751|OPTSTK|NAUKRI|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|19470|39000|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1800PE|0|0|0|0||E|N|N|N|P|N|||29235|N
107887|13751|OPTSTK|NAUKRI|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1840CE|0|0|0|0||E|N|N|N|P|N|||35|N
107888|13751|OPTSTK|NAUKRI|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|23335|43035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1840PE|0|0|0|0||E|N|N|N|P|N|||33185|N
107889|13751|OPTSTK|NAUKRI|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1880CE|0|0|0|0||E|N|N|N|P|N|||20|N
107890|13751|OPTSTK|NAUKRI|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|27260|47050|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1880PE|0|0|0|0||E|N|N|N|P|N|||37155|N
107891|2955|OPTSTK|KALYANKJIL|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|470|4470|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL480PE|2|2|0|0||E|N|N|N|P|N|||2470|N
107892|13751|OPTSTK|NAUKRI|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1920CE|0|0|0|0||E|N|N|N|P|N|||10|N
107893|13751|OPTSTK|NAUKRI|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|31220|51050|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1920PE|0|0|0|0||E|N|N|N|P|N|||41135|N
107894|13611|OPTSTK|IRCTC|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|3230|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN840CE|0|2|0|0||E|N|N|N|P|N|||1230|N
107895|13611|OPTSTK|IRCTC|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|2695|8705|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5700|N
107896|13751|OPTSTK|NAUKRI|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NAUKRI25MAY2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
107897|13751|OPTSTK|NAUKRI|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1425168000|0|0|0|0|0|39180|59040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY2000PE|0|0|0|0||E|N|N|N|P|N|||49110|N
107898|2955|OPTSTK|KALYANKJIL|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5435|12715|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL500CE|2|2|0|0||E|N|N|N|P|N|||9075|N
107899|2955|OPTSTK|KALYANKJIL|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|1185|5185|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL500PE|2|2|0|0||E|N|N|N|P|N|||3185|N
107900|13611|OPTSTK|IRCTC|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN860CE|0|2|0|0||E|N|N|N|P|N|||855|N
107901|13611|OPTSTK|IRCTC|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5040|11650|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN860PE|0|2|0|0||E|N|N|N|P|N|||8345|N
107902|2955|OPTSTK|KALYANKJIL|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|4550|11300|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL520CE|2|2|0|0||E|N|N|N|P|N|||7925|N
107903|2955|OPTSTK|KALYANKJIL|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|2010|6010|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL520PE|2|2|0|0||E|N|N|N|P|N|||4010|N
107904|2955|OPTSTK|KALYANKJIL|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|3780|10000|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL540CE|2|2|0|0||E|N|N|N|P|N|||6890|N
107905|2955|OPTSTK|KALYANKJIL|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|2915|6965|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL540PE|2|2|0|0||E|N|N|N|P|N|||4940|N
107906|2955|OPTSTK|KALYANKJIL|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|3120|8800|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL560CE|2|2|0|0||E|N|N|N|P|N|||5960|N
107907|2955|OPTSTK|KALYANKJIL|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|3690|8280|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL560PE|2|2|0|0||E|N|N|N|P|N|||5985|N
107908|2955|OPTSTK|KALYANKJIL|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|2555|7705|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL580CE|2|2|0|0||E|N|N|N|P|N|||5130|N
107909|2955|OPTSTK|KALYANKJIL|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|4575|9685|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL580PE|2|2|0|0||E|N|N|N|P|N|||7130|N
107910|2955|OPTSTK|KALYANKJIL|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|2075|6725|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL600CE|2|2|0|0||E|N|N|N|P|N|||4400|N
107911|2955|OPTSTK|KALYANKJIL|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5560|11180|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL600PE|2|2|0|0||E|N|N|N|P|N|||8370|N
107912|2955|OPTSTK|KALYANKJIL|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|1675|5835|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL620CE|2|2|0|0||E|N|N|N|P|N|||3755|N
107913|2955|OPTSTK|KALYANKJIL|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|6645|12755|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL620PE|2|2|0|0||E|N|N|N|P|N|||9700|N
107914|2955|OPTSTK|KALYANKJIL|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|1195|5195|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL640CE|2|2|0|0||E|N|N|N|P|N|||3195|N
107915|2955|OPTSTK|KALYANKJIL|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|7830|14390|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL640PE|2|2|0|0||E|N|N|N|P|N|||11110|N
107916|2955|OPTSTK|KALYANKJIL|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|715|4715|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL660CE|2|2|0|0||E|N|N|N|P|N|||2715|N
107917|2955|OPTSTK|KALYANKJIL|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|9105|16095|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL660PE|2|2|0|0||E|N|N|N|P|N|||12600|N
107918|2955|OPTSTK|KALYANKJIL|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|295|4295|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL680CE|2|2|0|0||E|N|N|N|P|N|||2295|N
107919|2955|OPTSTK|KALYANKJIL|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|10460|17840|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL680PE|2|2|0|0||E|N|N|N|P|N|||14150|N
107922|2955|OPTSTK|KALYANKJIL|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|3625|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL720CE|2|2|0|0||E|N|N|N|P|N|||1625|N
107923|2955|OPTSTK|KALYANKJIL|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|13395|21455|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL720PE|2|2|0|0||E|N|N|N|P|N|||17425|N
107924|2955|OPTSTK|KALYANKJIL|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL760CE|2|2|0|0||E|N|N|N|P|N|||1140|N
107926|2955|OPTSTK|KALYANKJIL|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1430006400|0|0|0|0|0|16580|25190|0|0|0|1431795809|1438387200|1438439400|15|1|            |KALYANKJIL25JUL760PE|2|2|0|0||E|N|N|N|P|N|||20885|N
107928|13310|OPTSTK|KEI|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|169130|232970|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||201050|N
107929|13310|OPTSTK|KEI|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |KEI25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107931|13310|OPTSTK|KEI|XX||1435415400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|104880|168430|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2150CE|0|2|0|0||E|N|N|N|P|N|||136655|N
107932|13310|OPTSTK|KEI|XX||1435415400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2150PE|0|2|0|0||E|N|N|N|P|N|||105|N
107934|13310|OPTSTK|KEI|XX||1435415400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|95195|158485|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2250CE|0|2|0|0||E|N|N|N|P|N|||126840|N
107935|13310|OPTSTK|KEI|XX||1435415400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2250PE|0|2|0|0||E|N|N|N|P|N|||215|N
107940|13310|OPTSTK|KEI|XX||1435415400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|85680|148540|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2350CE|0|2|0|0||E|N|N|N|P|N|||117110|N
107941|13310|OPTSTK|KEI|XX||1435415400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2350PE|0|2|0|0||E|N|N|N|P|N|||410|N
107942|13310|OPTSTK|KEI|XX||1435415400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|76410|138610|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2450CE|0|2|0|0||E|N|N|N|P|N|||107510|N
107943|13310|OPTSTK|KEI|XX||1435415400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2450PE|0|2|0|0||E|N|N|N|P|N|||730|N
107944|13310|OPTSTK|KEI|XX||1435415400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|67455|128715|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2550CE|0|2|0|0||E|N|N|N|P|N|||98085|N
107945|13310|OPTSTK|KEI|XX||1435415400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|3230|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2550PE|0|2|0|0||E|N|N|N|P|N|||1230|N
107946|13310|OPTSTK|KEI|XX||1435415400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|58915|118885|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2650CE|0|2|0|0||E|N|N|N|P|N|||88900|N
107947|13310|OPTSTK|KEI|XX||1435415400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|3970|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2650PE|0|2|0|0||E|N|N|N|P|N|||1970|N
107948|13310|OPTSTK|KEI|XX||1435415400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|50870|109170|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2750CE|0|2|0|0||E|N|N|N|P|N|||80020|N
107949|13310|OPTSTK|KEI|XX||1435415400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|235|5785|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2750PE|0|2|0|0||E|N|N|N|P|N|||3010|N
107950|13310|OPTSTK|KEI|XX||1435415400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|43390|99630|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2850CE|0|2|0|0||E|N|N|N|P|N|||71510|N
107951|13310|OPTSTK|KEI|XX||1435415400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|620|8230|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2850PE|0|2|0|0||E|N|N|N|P|N|||4425|N
107952|13310|OPTSTK|KEI|XX||1435415400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|36550|90320|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2950CE|0|2|0|0||E|N|N|N|P|N|||63435|N
107953|13310|OPTSTK|KEI|XX||1435415400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|1235|11315|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2950PE|0|2|0|0||E|N|N|N|P|N|||6275|N
107954|13310|OPTSTK|KEI|XX||1435415400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|30385|81335|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3050CE|0|2|0|0||E|N|N|N|P|N|||55860|N
107955|13310|OPTSTK|KEI|XX||1435415400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|2170|15070|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3050PE|0|2|0|0||E|N|N|N|P|N|||8620|N
107956|13310|OPTSTK|KEI|XX||1435415400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|24900|72710|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||48805|N
107957|13310|OPTSTK|KEI|XX||1435415400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|3465|19505|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||11485|N
107958|13310|OPTSTK|KEI|XX||1435415400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|20100|64520|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||42310|N
107959|13310|OPTSTK|KEI|XX||1435415400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5200|24630|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||14915|N
107960|13310|OPTSTK|KEI|XX||1435415400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|15985|56845|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||36415|N
107963|13310|OPTSTK|KEI|XX||1435415400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|7450|30440|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||18945|N
107964|13310|OPTSTK|KEI|XX||1435415400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|12505|49715|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||31110|N
107965|31415|OPTSTK|NBCC|XX||1432996200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|2690|6690|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY60CE|0|2|0|0||E|N|N|N|P|N|||4690|N
107966|31415|OPTSTK|NBCC|XX||1432996200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NBCC25MAY60PE|0|2|0|0||E|N|N|N|P|N|||5|N
107967|31415|OPTSTK|NBCC|XX||1432996200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|2190|6190|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY65CE|0|2|0|0||E|N|N|N|P|N|||4190|N
107968|31415|OPTSTK|NBCC|XX||1432996200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NBCC25MAY65PE|0|2|0|0||E|N|N|N|P|N|||5|N
107969|31415|OPTSTK|NBCC|XX||1432996200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|1690|5690|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY70CE|0|2|0|0||E|N|N|N|P|N|||3690|N
107970|31415|OPTSTK|NBCC|XX||1432996200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NBCC25MAY70PE|0|2|0|0||E|N|N|N|P|N|||5|N
107971|31415|OPTSTK|NBCC|XX||1432996200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|1195|5195|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY75CE|0|2|0|0||E|N|N|N|P|N|||3195|N
107972|31415|OPTSTK|NBCC|XX||1432996200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY75PE|0|2|0|0||E|N|N|N|P|N|||5|N
107973|31415|OPTSTK|NBCC|XX||1432996200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|695|4695|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY80CE|0|2|0|0||E|N|N|N|P|N|||2695|N
107974|31415|OPTSTK|NBCC|XX||1432996200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794370|1432944000|1432996200|15|1|            |NBCC25MAY80PE|0|2|0|0||E|N|N|N|P|N|||15|N
107975|31415|OPTSTK|NBCC|XX||1432996200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|150|4150|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY85CE|0|2|0|0||E|N|N|N|P|N|||2150|N
107976|31415|OPTSTK|NBCC|XX||1432996200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794370|1432944000|1432996200|15|1|            |NBCC25MAY85PE|0|2|0|0||E|N|N|N|P|N|||20|N
107977|31415|OPTSTK|NBCC|XX||1432996200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|3735|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY90CE|0|2|0|0||E|N|N|N|P|N|||1735|N
107978|31415|OPTSTK|NBCC|XX||1432996200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY90PE|0|2|0|0||E|N|N|N|P|N|||30|N
107979|31415|OPTSTK|NBCC|XX||1432996200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|3225|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY95CE|0|2|0|0||E|N|N|N|P|N|||1225|N
107980|31415|OPTSTK|NBCC|XX||1432996200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY95PE|0|2|0|0||E|N|N|N|P|N|||55|N
107981|31415|OPTSTK|NBCC|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2835|0|0|0|1431794370|1432944000|1432996200|15|1|            |NBCC25MAY100CE|0|2|0|0||E|N|N|N|P|N|||835|N
107982|31415|OPTSTK|NBCC|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY100PE|0|2|0|0||E|N|N|N|P|N|||135|N
107983|13310|OPTSTK|KEI|XX||1435415400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|10245|36885|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||23565|N
107984|13310|OPTSTK|KEI|XX||1435415400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|9615|43165|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||26390|N
107985|13611|OPTSTK|IRCTC|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN880CE|0|2|0|0||E|N|N|N|P|N|||650|N
107986|13611|OPTSTK|IRCTC|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|6345|13485|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN880PE|0|2|0|0||E|N|N|N|P|N|||9915|N
107987|13611|OPTSTK|IRCTC|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN900CE|0|2|0|0||E|N|N|N|P|N|||840|N
107988|13611|OPTSTK|IRCTC|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|7790|15370|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN900PE|0|2|0|0||E|N|N|N|P|N|||11580|N
107989|13611|OPTSTK|IRCTC|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN920CE|0|2|0|0||E|N|N|N|P|N|||600|N
107990|13611|OPTSTK|IRCTC|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|9350|17300|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN920PE|0|2|0|0||E|N|N|N|P|N|||13325|N
107991|13611|OPTSTK|IRCTC|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN960CE|0|2|0|0||E|N|N|N|P|N|||295|N
107992|13611|OPTSTK|IRCTC|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|12750|21230|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN960PE|0|2|0|0||E|N|N|N|P|N|||16990|N
107993|13611|OPTSTK|IRCTC|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||135|N
107994|13611|OPTSTK|IRCTC|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|16405|25195|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||20800|N
107995|31415|OPTSTK|NBCC|XX||1432996200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2495|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY105CE|0|2|0|0||E|N|N|N|P|N|||495|N
107996|13611|OPTSTK|IRCTC|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||60|N
107997|31415|OPTSTK|NBCC|XX||1432996200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY105PE|0|2|0|0||E|N|N|N|P|N|||295|N
107998|13611|OPTSTK|IRCTC|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|8.000000E+08|3.500100E+04|0|1427587200|0|0|0|0|0|20215|29175|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRCTC25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||24695|N
107999|31415|OPTSTK|NBCC|XX||1432996200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2270|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY110CE|0|2|0|0||E|N|N|N|P|N|||270|N
108000|13310|OPTSTK|KEI|XX||1435415400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|13615|43915|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||28765|N
108001|13310|OPTSTK|KEI|XX||1435415400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|7240|37210|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||22225|N
108002|31415|OPTSTK|NBCC|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1425168000|0|0|0|0|0|5|2570|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY110PE|0|2|0|0||E|N|N|N|P|N|||570|N
108003|13310|OPTSTK|KEI|XX||1435415400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|17590|51470|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||34530|N
108004|13310|OPTSTK|KEI|XX||1435415400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5335|31855|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||18595|N
108005|13310|OPTSTK|KEI|XX||1435415400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|22155|59485|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||40820|N
108006|13310|OPTSTK|KEI|XX||1435415400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|3830|27080|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||15455|N
108007|13310|OPTSTK|KEI|XX||1435415400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|27305|67905|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||47605|N
108008|13310|OPTSTK|KEI|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|1430|17550|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||9490|N
108009|13310|OPTSTK|KEI|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|42580|90310|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||66445|N
108010|13310|OPTSTK|KEI|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|460|12060|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||6260|N
108011|13310|OPTSTK|KEI|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|56940|109190|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||83065|N
108012|13310|OPTSTK|KEI|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|170|9920|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||5045|N
108013|13310|OPTSTK|KEI|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|64715|118825|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||91770|N
108014|13310|OPTSTK|KEI|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|8105|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||4045|N
108015|13310|OPTSTK|KEI|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|72830|128560|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||100695|N
108016|13310|OPTSTK|KEI|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|140735|204345|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||172540|N
108017|13310|OPTSTK|KEI|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||120|N
108018|13310|OPTSTK|KEI|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|121535|184665|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||153100|N
108019|13310|OPTSTK|KEI|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||395|N
108020|13310|OPTSTK|KEI|XX||1438439400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|112160|174860|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2100CE|0|2|0|0||E|N|N|N|P|N|||143510|N
108021|13310|OPTSTK|KEI|XX||1438439400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2100PE|0|2|0|0||E|N|N|N|P|N|||670|N
108022|13310|OPTSTK|KEI|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|102995|165115|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||134055|N
108023|13310|OPTSTK|KEI|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|3070|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||1070|N
108024|13310|OPTSTK|KEI|XX||1438439400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|94100|155440|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2300CE|0|2|0|0||E|N|N|N|P|N|||124770|N
108025|13310|OPTSTK|KEI|XX||1438439400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|5|3645|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2300PE|0|2|0|0||E|N|N|N|P|N|||1645|N
108026|13310|OPTSTK|KEI|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|85525|145865|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||115695|N
108027|13310|OPTSTK|KEI|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|430|4430|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||2430|N
108028|13310|OPTSTK|KEI|XX||1438439400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|77310|136430|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2500CE|0|2|0|0||E|N|N|N|P|N|||106870|N
108029|13310|OPTSTK|KEI|XX||1438439400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|1100|5830|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2500PE|0|2|0|0||E|N|N|N|P|N|||3465|N
108030|13310|OPTSTK|KEI|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|69510|127170|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||98340|N
108031|13310|OPTSTK|KEI|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|1700|7890|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||4795|N
108032|13310|OPTSTK|KEI|XX||1438439400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|62160|118130|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2700CE|0|2|0|0||E|N|N|N|P|N|||90145|N
108033|13310|OPTSTK|KEI|XX||1438439400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|2520|10400|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2700PE|0|2|0|0||E|N|N|N|P|N|||6460|N
108034|13310|OPTSTK|KEI|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|55285|109335|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||82310|N
108035|13310|OPTSTK|KEI|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|3590|13390|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||8490|N
108053|20261|OPTSTK|IREDA|XX||1432996200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|2460|6460|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY122.5CE|0|0|0|0||E|N|N|N|P|N|||4460|N
108055|20261|OPTSTK|IREDA|XX||1432996200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IREDA25MAY122.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
108057|20261|OPTSTK|IREDA|XX||1432996200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|1965|5965|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY127.5CE|0|0|0|0||E|N|N|N|P|N|||3965|N
108058|20261|OPTSTK|IREDA|XX||1432996200|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |IREDA25MAY127.5PE|0|0|0|0||E|N|N|N|P|N|||10|N
108059|20261|OPTSTK|IREDA|XX||1432996200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|1475|5475|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY132.5CE|0|0|0|0||E|N|N|N|P|N|||3475|N
108068|20261|OPTSTK|IREDA|XX||1432996200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY132.5PE|0|0|0|0||E|N|N|N|P|N|||20|N
108069|20261|OPTSTK|IREDA|XX||1432996200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|1000|5000|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY137.5CE|0|0|0|0||E|N|N|N|P|N|||3000|N
108070|20261|OPTSTK|IREDA|XX||1432996200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY137.5PE|0|0|0|0||E|N|N|N|P|N|||30|N
108071|20261|OPTSTK|IREDA|XX||1432996200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|540|4540|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY142.5CE|0|0|0|0||E|N|N|N|P|N|||2540|N
108072|20261|OPTSTK|IREDA|XX||1432996200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431794370|1432944000|1432996200|15|1|            |IREDA25MAY142.5PE|0|0|0|0||E|N|N|N|P|N|||55|N
108073|20261|OPTSTK|IREDA|XX||1432996200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|105|4105|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY147.5CE|0|0|0|0||E|N|N|N|P|N|||2105|N
108074|20261|OPTSTK|IREDA|XX||1432996200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY147.5PE|0|0|0|0||E|N|N|N|P|N|||140|N
108075|20261|OPTSTK|IREDA|XX||1432996200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY152.5CE|0|0|0|0||E|N|N|N|P|N|||1510|N
108076|20261|OPTSTK|IREDA|XX||1432996200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY152.5PE|0|0|0|0||E|N|N|N|P|N|||125|N
108077|20261|OPTSTK|IREDA|XX||1432996200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|3160|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY157.5CE|0|0|0|0||E|N|N|N|P|N|||1160|N
108078|20261|OPTSTK|IREDA|XX||1432996200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY157.5PE|0|0|0|0||E|N|N|N|P|N|||220|N
108079|20261|OPTSTK|IREDA|XX||1432996200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY162.5CE|0|0|0|0||E|N|N|N|P|N|||805|N
108080|20261|OPTSTK|IREDA|XX||1432996200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY162.5PE|0|0|0|0||E|N|N|N|P|N|||370|N
108081|20261|OPTSTK|IREDA|XX||1432996200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY167.5CE|0|0|0|0||E|N|N|N|P|N|||530|N
108085|20261|OPTSTK|IREDA|XX||1432996200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY167.5PE|0|0|0|0||E|N|N|N|P|N|||585|N
108086|20261|OPTSTK|IREDA|XX||1432996200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY172.5CE|0|0|0|0||E|N|N|N|P|N|||340|N
108091|13310|OPTSTK|KEI|XX||1438439400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|48920|100850|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2900CE|0|2|0|0||E|N|N|N|P|N|||74885|N
108092|13310|OPTSTK|KEI|XX||1438439400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|4960|16880|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL2900PE|0|2|0|0||E|N|N|N|P|N|||10920|N
108093|13310|OPTSTK|KEI|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|43050|92670|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||67860|N
108094|13310|OPTSTK|KEI|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|6640|20870|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||13755|N
108095|13310|OPTSTK|KEI|XX||1438439400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|37665|84845|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3100CE|0|2|0|0||E|N|N|N|P|N|||61255|N
108096|13310|OPTSTK|KEI|XX||1438439400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|8675|25345|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3100PE|0|2|0|0||E|N|N|N|P|N|||17010|N
108097|13310|OPTSTK|KEI|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|32800|77420|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||55110|N
108098|13310|OPTSTK|KEI|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|11110|30340|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||20725|N
108099|13310|OPTSTK|KEI|XX||1438439400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|28425|70405|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||49415|N
108100|13310|OPTSTK|KEI|XX||1438439400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|13955|35825|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||24890|N
108101|2319|OPTSTK|NCC|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|8925|13025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY120CE|0|2|0|0||E|N|N|N|P|N|||10975|N
108102|2319|OPTSTK|NCC|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NCC25MAY120PE|0|2|0|0||E|N|N|N|P|N|||5|N
108103|13310|OPTSTK|KEI|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|24510|63810|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||44160|N
108104|13310|OPTSTK|KEI|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|17220|41770|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||29495|N
108105|2319|OPTSTK|NCC|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|7930|12030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY130CE|0|2|0|0||E|N|N|N|P|N|||9980|N
108106|2319|OPTSTK|NCC|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NCC25MAY130PE|0|2|0|0||E|N|N|N|P|N|||5|N
108107|2319|OPTSTK|NCC|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|6930|11030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY140CE|0|2|0|0||E|N|N|N|P|N|||8980|N
108108|2319|OPTSTK|NCC|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NCC25MAY140PE|0|2|0|0||E|N|N|N|P|N|||5|N
108109|2319|OPTSTK|NCC|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5935|10035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY150CE|0|2|0|0||E|N|N|N|P|N|||7985|N
108110|2319|OPTSTK|NCC|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NCC25MAY150PE|0|2|0|0||E|N|N|N|P|N|||5|N
108111|2319|OPTSTK|NCC|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|4935|9035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY160CE|0|2|0|0||E|N|N|N|P|N|||6985|N
108112|2319|OPTSTK|NCC|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NCC25MAY160PE|0|2|0|0||E|N|N|N|P|N|||5|N
108113|2319|OPTSTK|NCC|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|3945|8035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY170CE|0|2|0|0||E|N|N|N|P|N|||5990|N
108114|2319|OPTSTK|NCC|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY170PE|0|2|0|0||E|N|N|N|P|N|||5|N
108115|2319|OPTSTK|NCC|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|3175|7225|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY180CE|0|2|0|0||E|N|N|N|P|N|||5200|N
108116|2319|OPTSTK|NCC|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794370|1432944000|1432996200|15|1|            |NCC25MAY180PE|0|2|0|0||E|N|N|N|P|N|||25|N
108117|20261|OPTSTK|IREDA|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2910|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY172.5PE|0|0|0|0||E|N|N|N|P|N|||910|N
108118|20261|OPTSTK|IREDA|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY177.5CE|0|0|0|0||E|N|N|N|P|N|||220|N
108119|13310|OPTSTK|KEI|XX||1438439400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|21035|57645|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||39340|N
108120|13310|OPTSTK|KEI|XX||1438439400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|20915|48155|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||34535|N
108121|13310|OPTSTK|KEI|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|17960|51910|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||34935|N
108122|13310|OPTSTK|KEI|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|25040|54940|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||39990|N
108123|13310|OPTSTK|KEI|XX||1438439400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|15265|46605|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||30935|N
108124|13310|OPTSTK|KEI|XX||1438439400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|29595|62105|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||45850|N
108125|13310|OPTSTK|KEI|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|12920|41720|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||27320|N
108126|13310|OPTSTK|KEI|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|34565|69615|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||52090|N
108127|13310|OPTSTK|KEI|XX||1438439400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|10880|37240|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||24060|N
108128|13310|OPTSTK|KEI|XX||1438439400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|39950|77440|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||58695|N
108129|13310|OPTSTK|KEI|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|9120|33150|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||21135|N
108130|13310|OPTSTK|KEI|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|45720|85540|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||65630|N
108131|13310|OPTSTK|KEI|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|6350|26090|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||16220|N
108132|13310|OPTSTK|KEI|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|9.555260E+07|7.001000E+03|0|1430006400|0|0|0|0|0|58380|102490|0|0|0|1431795809|1438387200|1438439400|15|1|            |KEI25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||80435|N
108133|1922|OPTSTK|KOTAKBANK|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|62090|81340|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||71715|N
108134|1922|OPTSTK|KOTAKBANK|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108135|1922|OPTSTK|KOTAKBANK|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|40300|59500|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||49900|N
108136|1922|OPTSTK|KOTAKBANK|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||20|N
108137|20261|OPTSTK|IREDA|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|3435|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY177.5PE|0|0|0|0||E|N|N|N|P|N|||1435|N
108138|20261|OPTSTK|IREDA|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY182.5CE|0|0|0|0||E|N|N|N|P|N|||150|N
108139|1922|OPTSTK|KOTAKBANK|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|36380|55530|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||45955|N
108140|1922|OPTSTK|KOTAKBANK|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||40|N
108141|1922|OPTSTK|KOTAKBANK|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|32500|51550|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||42025|N
108142|1922|OPTSTK|KOTAKBANK|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||80|N
108143|1922|OPTSTK|KOTAKBANK|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|28690|47570|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||38130|N
108144|1922|OPTSTK|KOTAKBANK|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||155|N
108145|2319|OPTSTK|NCC|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|2035|6035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY190CE|0|2|0|0||E|N|N|N|P|N|||4035|N
108146|2319|OPTSTK|NCC|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431794370|1432944000|1432996200|15|1|            |NCC25MAY190PE|0|2|0|0||E|N|N|N|P|N|||65|N
108147|2319|OPTSTK|NCC|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|1120|5120|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY200CE|0|2|0|0||E|N|N|N|P|N|||3120|N
108148|2319|OPTSTK|NCC|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY200PE|0|2|0|0||E|N|N|N|P|N|||110|N
108149|2319|OPTSTK|NCC|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|60|4060|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY210CE|0|2|0|0||E|N|N|N|P|N|||2060|N
108150|2319|OPTSTK|NCC|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY210PE|0|2|0|0||E|N|N|N|P|N|||205|N
108151|2319|OPTSTK|NCC|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|3380|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY220CE|0|2|0|0||E|N|N|N|P|N|||1380|N
108152|2319|OPTSTK|NCC|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY220PE|0|2|0|0||E|N|N|N|P|N|||400|N
108153|2319|OPTSTK|NCC|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2780|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY230CE|0|2|0|0||E|N|N|N|P|N|||780|N
108154|2319|OPTSTK|NCC|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2795|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY230PE|0|2|0|0||E|N|N|N|P|N|||795|N
108155|2319|OPTSTK|NCC|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431794370|1432944000|1432996200|15|1|            |NCC25MAY240CE|0|2|0|0||E|N|N|N|P|N|||410|N
108156|2319|OPTSTK|NCC|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|3425|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY240PE|0|2|0|0||E|N|N|N|P|N|||1425|N
108157|2319|OPTSTK|NCC|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY250CE|0|2|0|0||E|N|N|N|P|N|||205|N
108158|2319|OPTSTK|NCC|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|185|4185|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY250PE|0|2|0|0||E|N|N|N|P|N|||2185|N
108159|2319|OPTSTK|NCC|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY260CE|0|2|0|0||E|N|N|N|P|N|||190|N
108160|20261|OPTSTK|IREDA|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|3810|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY182.5PE|0|0|0|0||E|N|N|N|P|N|||1810|N
108161|2319|OPTSTK|NCC|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|1180|5180|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY260PE|0|2|0|0||E|N|N|N|P|N|||3180|N
108162|2319|OPTSTK|NCC|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY270CE|0|2|0|0||E|N|N|N|P|N|||95|N
108163|2319|OPTSTK|NCC|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|2085|6085|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY270PE|0|2|0|0||E|N|N|N|P|N|||4085|N
108164|2319|OPTSTK|NCC|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY280CE|0|2|0|0||E|N|N|N|P|N|||45|N
108165|2319|OPTSTK|NCC|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|3030|7030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5030|N
108166|2319|OPTSTK|NCC|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |NCC25MAY300CE|0|2|0|0||E|N|N|N|P|N|||10|N
108167|2319|OPTSTK|NCC|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1425168000|0|0|0|0|0|4960|9020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY300PE|0|2|0|0||E|N|N|N|P|N|||6990|N
108170|1922|OPTSTK|KOTAKBANK|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|24985|43595|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||34290|N
108171|1922|OPTSTK|KOTAKBANK|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||285|N
108172|1922|OPTSTK|KOTAKBANK|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|21425|39645|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||30535|N
108173|1922|OPTSTK|KOTAKBANK|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||495|N
108174|20261|OPTSTK|IREDA|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY187.5CE|0|0|0|0||E|N|N|N|P|N|||80|N
108175|20261|OPTSTK|IREDA|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|215|4215|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY187.5PE|0|0|0|0||E|N|N|N|P|N|||2215|N
108177|1922|OPTSTK|KOTAKBANK|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|18060|35720|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||26890|N
108178|1922|OPTSTK|KOTAKBANK|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2820|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||820|N
108179|20261|OPTSTK|IREDA|XX||1432996200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY192.5CE|0|0|0|0||E|N|N|N|P|N|||125|N
108180|20261|OPTSTK|IREDA|XX||1432996200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|650|4650|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY192.5PE|0|0|0|0||E|N|N|N|P|N|||2650|N
108181|20261|OPTSTK|IREDA|XX||1432996200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY197.5CE|0|0|0|0||E|N|N|N|P|N|||80|N
108182|20261|OPTSTK|IREDA|XX||1432996200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|1105|5105|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY197.5PE|0|0|0|0||E|N|N|N|P|N|||3105|N
108183|20261|OPTSTK|IREDA|XX||1432996200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY202.5CE|0|0|0|0||E|N|N|N|P|N|||50|N
108184|20261|OPTSTK|IREDA|XX||1432996200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|1575|5575|0|0|0|1431795808|1432944000|1432996200|15|1|            |IREDA25MAY202.5PE|0|0|0|0||E|N|N|N|P|N|||3575|N
108185|1922|OPTSTK|KOTAKBANK|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|14930|31860|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||23395|N
108186|1922|OPTSTK|KOTAKBANK|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||700|N
108189|20261|OPTSTK|IREDA|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|3780|7780|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN110CE|0|0|0|0||E|N|N|N|P|N|||5780|N
108190|20261|OPTSTK|IREDA|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794370|1435363200|1435415400|15|1|            |IREDA25JUN110PE|0|0|0|0||E|N|N|N|P|N|||20|N
108191|20261|OPTSTK|IREDA|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|3300|7300|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN115CE|0|0|0|0||E|N|N|N|P|N|||5300|N
108192|20261|OPTSTK|IREDA|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794370|1435363200|1435415400|15|1|            |IREDA25JUN115PE|0|0|0|0||E|N|N|N|P|N|||40|N
108193|20261|OPTSTK|IREDA|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|2830|6830|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN120CE|0|0|0|0||E|N|N|N|P|N|||4830|N
108194|20261|OPTSTK|IREDA|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431794370|1435363200|1435415400|15|1|            |IREDA25JUN120PE|0|0|0|0||E|N|N|N|P|N|||65|N
108195|20261|OPTSTK|IREDA|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|2375|6375|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN125CE|0|0|0|0||E|N|N|N|P|N|||4375|N
108196|20261|OPTSTK|IREDA|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431794370|1435363200|1435415400|15|1|            |IREDA25JUN125PE|0|0|0|0||E|N|N|N|P|N|||100|N
108197|20261|OPTSTK|IREDA|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|1930|5930|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN130CE|0|0|0|0||E|N|N|N|P|N|||3930|N
108198|20261|OPTSTK|IREDA|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431794370|1435363200|1435415400|15|1|            |IREDA25JUN130PE|0|0|0|0||E|N|N|N|P|N|||155|N
108199|20261|OPTSTK|IREDA|XX||1435415400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|1505|5505|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN135CE|0|0|0|0||E|N|N|N|P|N|||3505|N
108200|20261|OPTSTK|IREDA|XX||1435415400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN135PE|0|0|0|0||E|N|N|N|P|N|||230|N
108201|20261|OPTSTK|IREDA|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|1105|5105|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN140CE|0|0|0|0||E|N|N|N|P|N|||3105|N
108202|20261|OPTSTK|IREDA|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN140PE|0|0|0|0||E|N|N|N|P|N|||200|N
108203|20261|OPTSTK|IREDA|XX||1435415400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|730|4730|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN145CE|0|0|0|0||E|N|N|N|P|N|||2730|N
108204|20261|OPTSTK|IREDA|XX||1435415400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN145PE|0|0|0|0||E|N|N|N|P|N|||445|N
108205|20261|OPTSTK|IREDA|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|3705|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN150CE|0|0|0|0||E|N|N|N|P|N|||1705|N
108206|20261|OPTSTK|IREDA|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN150PE|0|0|0|0||E|N|N|N|P|N|||420|N
108207|1922|OPTSTK|KOTAKBANK|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|12080|28090|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||20085|N
108208|1922|OPTSTK|KOTAKBANK|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||1960|N
108211|20261|OPTSTK|IREDA|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|60|4060|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN155CE|0|0|0|0||E|N|N|N|P|N|||2060|N
108212|1922|OPTSTK|KOTAKBANK|XX||1435415400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|9560|24470|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||17015|N
108219|1922|OPTSTK|KOTAKBANK|XX||1435415400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|4220|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||2050|N
108222|20261|OPTSTK|IREDA|XX||1435415400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN155PE|0|0|0|0||E|N|N|N|P|N|||360|N
108223|20261|OPTSTK|IREDA|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|3155|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN160CE|0|0|0|0||E|N|N|N|P|N|||1155|N
108224|20261|OPTSTK|IREDA|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN160PE|0|0|0|0||E|N|N|N|P|N|||750|N
108225|1922|OPTSTK|KOTAKBANK|XX||1435415400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|7355|21015|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||14185|N
108226|1922|OPTSTK|KOTAKBANK|XX||1435415400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1200|6800|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||4000|N
108227|1922|OPTSTK|KOTAKBANK|XX||1435415400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1460|13740|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||7600|N
108228|1922|OPTSTK|KOTAKBANK|XX||1435415400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|915|7885|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||4400|N
108229|1922|OPTSTK|KOTAKBANK|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1765|12605|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||7185|N
108230|1922|OPTSTK|KOTAKBANK|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|780|9200|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||4990|N
108231|1922|OPTSTK|KOTAKBANK|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|615|9985|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||5300|N
108232|1922|OPTSTK|KOTAKBANK|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|2020|11900|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||6960|N
108233|1922|OPTSTK|KOTAKBANK|XX||1435415400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1890|9840|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||5865|N
108234|1922|OPTSTK|KOTAKBANK|XX||1435415400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5900|17210|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||11555|N
108235|1922|OPTSTK|KOTAKBANK|XX||1435415400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1215|7815|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||4515|N
108236|1922|OPTSTK|KOTAKBANK|XX||1435415400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|7845|20495|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||14170|N
108237|1922|OPTSTK|KOTAKBANK|XX||1435415400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|4375|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||1690|N
108238|1922|OPTSTK|KOTAKBANK|XX||1435415400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|10115|23995|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||17055|N
108239|1922|OPTSTK|KOTAKBANK|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||1180|N
108240|1922|OPTSTK|KOTAKBANK|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|12660|27630|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||20145|N
108241|1922|OPTSTK|KOTAKBANK|XX||1435415400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||1130|N
108242|1922|OPTSTK|KOTAKBANK|XX||1435415400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|15485|31385|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||23435|N
108243|1922|OPTSTK|KOTAKBANK|XX||1435415400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||570|N
108244|1922|OPTSTK|KOTAKBANK|XX||1435415400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|18535|35225|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||26880|N
108245|1922|OPTSTK|KOTAKBANK|XX||1435415400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||955|N
108246|1922|OPTSTK|KOTAKBANK|XX||1435415400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|21800|39120|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||30460|N
108247|1922|OPTSTK|KOTAKBANK|XX||1435415400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||670|N
108248|1922|OPTSTK|KOTAKBANK|XX||1435415400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|25230|43060|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||34145|N
108249|1922|OPTSTK|KOTAKBANK|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||460|N
108250|20261|OPTSTK|IREDA|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN165CE|0|0|0|0||E|N|N|N|P|N|||1510|N
108251|20261|OPTSTK|IREDA|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN165PE|0|0|0|0||E|N|N|N|P|N|||1210|N
108252|20261|OPTSTK|IREDA|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN170CE|0|0|0|0||E|N|N|N|P|N|||685|N
108253|20261|OPTSTK|IREDA|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|3475|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN170PE|0|0|0|0||E|N|N|N|P|N|||1475|N
108254|20261|OPTSTK|IREDA|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN175CE|0|0|0|0||E|N|N|N|P|N|||490|N
108255|20261|OPTSTK|IREDA|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|3770|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN175PE|0|0|0|0||E|N|N|N|P|N|||1770|N
108256|20261|OPTSTK|IREDA|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN180CE|0|0|0|0||E|N|N|N|P|N|||375|N
108257|20261|OPTSTK|IREDA|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|155|4155|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN180PE|0|0|0|0||E|N|N|N|P|N|||2155|N
108258|20261|OPTSTK|IREDA|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN185CE|0|0|0|0||E|N|N|N|P|N|||750|N
108259|20261|OPTSTK|IREDA|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|430|4430|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN185PE|0|0|0|0||E|N|N|N|P|N|||2430|N
108260|20261|OPTSTK|IREDA|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431794370|1435363200|1435415400|15|1|            |IREDA25JUN190CE|0|0|0|0||E|N|N|N|P|N|||200|N
108261|20261|OPTSTK|IREDA|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|800|4800|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN190PE|0|0|0|0||E|N|N|N|P|N|||2800|N
108262|1922|OPTSTK|KOTAKBANK|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|28795|47015|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||37905|N
108263|1922|OPTSTK|KOTAKBANK|XX||1435415400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||315|N
108264|1922|OPTSTK|KOTAKBANK|XX||1435415400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|32465|50985|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||41725|N
108265|1922|OPTSTK|KOTAKBANK|XX||1435415400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||210|N
108266|1922|OPTSTK|KOTAKBANK|XX||1435415400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|36220|54960|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||45590|N
108267|1922|OPTSTK|KOTAKBANK|XX||1435415400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||140|N
108268|20261|OPTSTK|IREDA|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2510|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN195CE|0|0|0|0||E|N|N|N|P|N|||510|N
108269|20261|OPTSTK|IREDA|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|1185|5185|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN195PE|0|0|0|0||E|N|N|N|P|N|||3185|N
108270|20261|OPTSTK|IREDA|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN200CE|0|0|0|0||E|N|N|N|P|N|||415|N
108271|20261|OPTSTK|IREDA|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|1585|5585|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN200PE|0|0|0|0||E|N|N|N|P|N|||3585|N
108272|20261|OPTSTK|IREDA|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN205CE|0|0|0|0||E|N|N|N|P|N|||340|N
108273|20261|OPTSTK|IREDA|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|2005|6005|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN205PE|0|0|0|0||E|N|N|N|P|N|||4005|N
108274|20261|OPTSTK|IREDA|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN210CE|0|0|0|0||E|N|N|N|P|N|||275|N
108275|20261|OPTSTK|IREDA|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|2440|6440|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN210PE|0|0|0|0||E|N|N|N|P|N|||4440|N
108276|20261|OPTSTK|IREDA|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN220CE|0|0|0|0||E|N|N|N|P|N|||175|N
108277|20261|OPTSTK|IREDA|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2900|2900|5|2.687765E+09|1.380010E+05|0|1427587200|0|0|0|0|0|3335|7335|0|0|0|1431795808|1435363200|1435415400|15|1|            |IREDA25JUN220PE|0|0|0|0||E|N|N|N|P|N|||5335|N
108281|2029|OPTSTK|IRFC|XX||1432996200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|1800|5800|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY92.5CE|0|2|0|0||E|N|N|N|P|N|||3800|N
108282|2029|OPTSTK|IRFC|XX||1432996200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRFC25MAY92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
108288|2029|OPTSTK|IRFC|XX||1432996200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|1300|5300|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY97.5CE|0|2|0|0||E|N|N|N|P|N|||3300|N
108289|2029|OPTSTK|IRFC|XX||1432996200|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRFC25MAY97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
108290|2029|OPTSTK|IRFC|XX||1432996200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|805|4805|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY102.5CE|0|2|0|0||E|N|N|N|P|N|||2805|N
108291|2029|OPTSTK|IRFC|XX||1432996200|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY102.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
108292|2029|OPTSTK|IRFC|XX||1432996200|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|250|4250|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY107.5CE|0|2|0|0||E|N|N|N|P|N|||2250|N
108295|2029|OPTSTK|IRFC|XX||1432996200|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRFC25MAY107.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
108296|2029|OPTSTK|IRFC|XX||1432996200|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|3815|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY112.5CE|0|2|0|0||E|N|N|N|P|N|||1815|N
108297|2029|OPTSTK|IRFC|XX||1432996200|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY112.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
108298|2029|OPTSTK|IRFC|XX||1432996200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|3305|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY117.5CE|0|2|0|0||E|N|N|N|P|N|||1305|N
108299|2029|OPTSTK|IRFC|XX||1432996200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY117.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
108300|2029|OPTSTK|IRFC|XX||1432996200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY122.5CE|0|2|0|0||E|N|N|N|P|N|||860|N
108301|2029|OPTSTK|IRFC|XX||1432996200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY122.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
108302|2029|OPTSTK|IRFC|XX||1432996200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY127.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
108334|2029|OPTSTK|IRFC|XX||1432996200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY127.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
108335|2029|OPTSTK|IRFC|XX||1432996200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY132.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
108337|2029|OPTSTK|IRFC|XX||1432996200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY132.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
108338|2029|OPTSTK|IRFC|XX||1432996200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY137.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
108342|2029|OPTSTK|IRFC|XX||1432996200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2885|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY137.5PE|0|2|0|0||E|N|N|N|P|N|||885|N
108343|2029|OPTSTK|IRFC|XX||1432996200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY142.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
108344|2029|OPTSTK|IRFC|XX||1432996200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|3310|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY142.5PE|0|2|0|0||E|N|N|N|P|N|||1310|N
108345|2029|OPTSTK|IRFC|XX||1432996200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY147.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
108346|2029|OPTSTK|IRFC|XX||1432996200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|3795|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY147.5PE|0|2|0|0||E|N|N|N|P|N|||1795|N
108347|2029|OPTSTK|IRFC|XX||1432996200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY152.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
108352|2029|OPTSTK|IRFC|XX||1432996200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|240|4240|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY152.5PE|0|2|0|0||E|N|N|N|P|N|||2240|N
108353|2029|OPTSTK|IRFC|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRFC25MAY157.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
108397|2029|OPTSTK|IRFC|XX||1432996200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|715|4715|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY157.5PE|0|2|0|0||E|N|N|N|P|N|||2715|N
108398|2029|OPTSTK|IRFC|XX||1432996200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRFC25MAY162.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
108399|2029|OPTSTK|IRFC|XX||1432996200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|1200|5200|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY162.5PE|0|2|0|0||E|N|N|N|P|N|||3200|N
108400|2029|OPTSTK|IRFC|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |IRFC25MAY185CE|0|2|0|0||E|N|N|N|P|N|||5|N
108401|2029|OPTSTK|IRFC|XX||1432996200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|3435|7435|0|0|0|1431795808|1432944000|1432996200|15|1|            |IRFC25MAY185PE|0|2|0|0||E|N|N|N|P|N|||5435|N
108404|2029|OPTSTK|IRFC|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|4080|8080|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN70CE|0|2|0|0||E|N|N|N|P|N|||6080|N
108405|2029|OPTSTK|IRFC|XX||1435415400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRFC25JUN70PE|0|2|0|0||E|N|N|N|P|N|||5|N
108406|2029|OPTSTK|IRFC|XX||1435415400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|3090|7090|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN80CE|0|2|0|0||E|N|N|N|P|N|||5090|N
108407|2029|OPTSTK|IRFC|XX||1435415400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRFC25JUN80PE|0|2|0|0||E|N|N|N|P|N|||5|N
108408|1922|OPTSTK|KOTAKBANK|XX||1435415400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|40040|58940|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||49490|N
108409|1922|OPTSTK|KOTAKBANK|XX||1435415400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||90|N
108410|2029|OPTSTK|IRFC|XX||1435415400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|2600|6600|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN85CE|0|2|0|0||E|N|N|N|P|N|||4600|N
108411|2029|OPTSTK|IRFC|XX||1435415400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRFC25JUN85PE|0|2|0|0||E|N|N|N|P|N|||10|N
108412|1922|OPTSTK|KOTAKBANK|XX||1435415400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|43905|62915|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||53410|N
108413|1922|OPTSTK|KOTAKBANK|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||60|N
108416|1922|OPTSTK|KOTAKBANK|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|47805|66895|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||57350|N
108417|1922|OPTSTK|KOTAKBANK|XX||1435415400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||40|N
108418|1922|OPTSTK|KOTAKBANK|XX||1435415400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|51720|70870|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||61295|N
108419|2029|OPTSTK|IRFC|XX||1435415400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|2110|6110|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN90CE|0|2|0|0||E|N|N|N|P|N|||4110|N
108420|1922|OPTSTK|KOTAKBANK|XX||1435415400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794370|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||25|N
108421|1922|OPTSTK|KOTAKBANK|XX||1435415400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|55665|74845|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||65255|N
108426|1922|OPTSTK|KOTAKBANK|XX||1435415400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
108427|1922|OPTSTK|KOTAKBANK|XX||1435415400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|69505|88745|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||79125|N
108428|1922|OPTSTK|KOTAKBANK|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |KOTAKBANK25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108429|1922|OPTSTK|KOTAKBANK|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|77440|96690|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||87065|N
108432|1922|OPTSTK|KOTAKBANK|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|74810|94060|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||84435|N
108433|1922|OPTSTK|KOTAKBANK|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108434|1922|OPTSTK|KOTAKBANK|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|66925|86175|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||76550|N
108435|1922|OPTSTK|KOTAKBANK|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
108436|1922|OPTSTK|KOTAKBANK|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|59055|78285|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||68670|N
108437|1922|OPTSTK|KOTAKBANK|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
108438|1922|OPTSTK|KOTAKBANK|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|51230|70400|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||60815|N
108439|1922|OPTSTK|KOTAKBANK|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||45|N
108440|1922|OPTSTK|KOTAKBANK|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|43510|62520|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||53015|N
108441|1922|OPTSTK|KOTAKBANK|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||135|N
108442|1922|OPTSTK|KOTAKBANK|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|39735|58595|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||49165|N
108443|1922|OPTSTK|KOTAKBANK|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||225|N
108444|1922|OPTSTK|KOTAKBANK|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|36030|54680|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||45355|N
108445|1922|OPTSTK|KOTAKBANK|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||360|N
108446|1922|OPTSTK|KOTAKBANK|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|32420|50800|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||41610|N
108447|1922|OPTSTK|KOTAKBANK|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||560|N
108448|1922|OPTSTK|KOTAKBANK|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|28945|46955|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||37950|N
108449|1922|OPTSTK|KOTAKBANK|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||845|N
108450|1922|OPTSTK|KOTAKBANK|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|25615|43165|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||34390|N
108451|1922|OPTSTK|KOTAKBANK|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3230|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||1230|N
108452|1922|OPTSTK|KOTAKBANK|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|22465|39445|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||30955|N
108453|1922|OPTSTK|KOTAKBANK|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3735|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||1735|N
108454|1922|OPTSTK|KOTAKBANK|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|19515|35825|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||27670|N
108455|1922|OPTSTK|KOTAKBANK|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|395|4395|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||2395|N
108456|1922|OPTSTK|KOTAKBANK|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|16785|32315|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||24550|N
108457|1922|OPTSTK|KOTAKBANK|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1220|5220|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||3220|N
108458|1922|OPTSTK|KOTAKBANK|XX||1438439400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|14290|28950|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||21620|N
108459|1922|OPTSTK|KOTAKBANK|XX||1438439400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1940|6530|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||4235|N
108460|1922|OPTSTK|KOTAKBANK|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|12025|25745|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||18885|N
108461|1922|OPTSTK|KOTAKBANK|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1230|6770|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||4000|N
108462|1922|OPTSTK|KOTAKBANK|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|10020|22720|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||16370|N
108463|1922|OPTSTK|KOTAKBANK|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|3595|10145|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||6870|N
108464|1922|OPTSTK|KOTAKBANK|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|8250|19900|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||14075|N
108465|1922|OPTSTK|KOTAKBANK|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|4720|12320|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||8520|N
108466|1922|OPTSTK|KOTAKBANK|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|6715|17295|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||12005|N
108467|1922|OPTSTK|KOTAKBANK|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|6055|14735|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||10395|N
108468|1922|OPTSTK|KOTAKBANK|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5405|14915|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||10160|N
108469|1922|OPTSTK|KOTAKBANK|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|7615|17365|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||12490|N
108470|1922|OPTSTK|KOTAKBANK|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|4295|12755|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||8525|N
108471|1922|OPTSTK|KOTAKBANK|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|9405|20205|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||14805|N
108472|1922|OPTSTK|KOTAKBANK|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|3375|10825|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||7100|N
108473|1922|OPTSTK|KOTAKBANK|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|11415|23225|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||17320|N
108474|1922|OPTSTK|KOTAKBANK|XX||1438439400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|2620|9110|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||5865|N
108475|1922|OPTSTK|KOTAKBANK|XX||1438439400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|13650|26410|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||20030|N
108476|1922|OPTSTK|KOTAKBANK|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|2020|7620|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||4820|N
108477|1922|OPTSTK|KOTAKBANK|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|16100|29750|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||22925|N
108478|1922|OPTSTK|KOTAKBANK|XX||1438439400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1525|6315|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||3920|N
108479|1922|OPTSTK|KOTAKBANK|XX||1438439400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|18740|33200|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||25970|N
108480|1922|OPTSTK|KOTAKBANK|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|1135|5195|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||3165|N
108481|1922|OPTSTK|KOTAKBANK|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|21560|36760|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||29160|N
108482|1922|OPTSTK|KOTAKBANK|XX||1438439400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|540|4540|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||2540|N
108483|1922|OPTSTK|KOTAKBANK|XX||1438439400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|24555|40405|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||32480|N
108484|1922|OPTSTK|KOTAKBANK|XX||1438439400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|20|4020|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||2020|N
108485|1922|OPTSTK|KOTAKBANK|XX||1438439400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|27690|44120|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||35905|N
108486|2029|OPTSTK|IRFC|XX||1435415400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRFC25JUN90PE|0|2|0|0||E|N|N|N|P|N|||20|N
108487|2029|OPTSTK|IRFC|XX||1435415400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|1635|5635|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN95CE|0|2|0|0||E|N|N|N|P|N|||3635|N
108488|2029|OPTSTK|IRFC|XX||1435415400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRFC25JUN95PE|0|2|0|0||E|N|N|N|P|N|||50|N
108489|2029|OPTSTK|IRFC|XX||1435415400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|1170|5170|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN100CE|0|2|0|0||E|N|N|N|P|N|||3170|N
108490|1922|OPTSTK|KOTAKBANK|XX||1438439400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||1600|N
108491|1922|OPTSTK|KOTAKBANK|XX||1438439400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|30965|47885|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||39425|N
108492|2029|OPTSTK|IRFC|XX||1435415400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN100PE|0|2|0|0||E|N|N|N|P|N|||75|N
108493|2029|OPTSTK|IRFC|XX||1435415400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|730|4730|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN105CE|0|2|0|0||E|N|N|N|P|N|||2730|N
108494|2029|OPTSTK|IRFC|XX||1435415400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN105PE|0|2|0|0||E|N|N|N|P|N|||105|N
108495|2029|OPTSTK|IRFC|XX||1435415400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|3960|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN110CE|0|2|0|0||E|N|N|N|P|N|||1960|N
108496|2029|OPTSTK|IRFC|XX||1435415400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRFC25JUN110PE|0|2|0|0||E|N|N|N|P|N|||165|N
108497|2029|OPTSTK|IRFC|XX||1435415400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|3530|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN115CE|0|2|0|0||E|N|N|N|P|N|||1530|N
108498|2029|OPTSTK|IRFC|XX||1435415400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN115PE|0|2|0|0||E|N|N|N|P|N|||255|N
108499|2029|OPTSTK|IRFC|XX||1435415400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN120CE|0|2|0|0||E|N|N|N|P|N|||1165|N
108500|2029|OPTSTK|IRFC|XX||1435415400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN120PE|0|2|0|0||E|N|N|N|P|N|||380|N
108501|2029|OPTSTK|IRFC|XX||1435415400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN125CE|0|2|0|0||E|N|N|N|P|N|||875|N
108502|2029|OPTSTK|IRFC|XX||1435415400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN125PE|0|2|0|0||E|N|N|N|P|N|||545|N
108503|2029|OPTSTK|IRFC|XX||1435415400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN130CE|0|2|0|0||E|N|N|N|P|N|||620|N
108504|2029|OPTSTK|IRFC|XX||1435415400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN130PE|0|2|0|0||E|N|N|N|P|N|||790|N
108505|2029|OPTSTK|IRFC|XX||1435415400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN135CE|0|2|0|0||E|N|N|N|P|N|||440|N
108506|2029|OPTSTK|IRFC|XX||1435415400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|3180|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN135PE|0|2|0|0||E|N|N|N|P|N|||1180|N
108507|2029|OPTSTK|IRFC|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN140CE|0|2|0|0||E|N|N|N|P|N|||305|N
108508|2029|OPTSTK|IRFC|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|3525|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRFC25JUN140PE|0|2|0|0||E|N|N|N|P|N|||1525|N
108509|2029|OPTSTK|IRFC|XX||1435415400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN145CE|0|2|0|0||E|N|N|N|P|N|||210|N
108510|1922|OPTSTK|KOTAKBANK|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|3255|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||1255|N
108511|1922|OPTSTK|KOTAKBANK|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|34355|51705|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||43030|N
108512|1922|OPTSTK|KOTAKBANK|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2980|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||980|N
108513|1922|OPTSTK|KOTAKBANK|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|37840|55550|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||46695|N
108514|1922|OPTSTK|KOTAKBANK|XX||1438439400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||760|N
108515|1922|OPTSTK|KOTAKBANK|XX||1438439400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|41415|59425|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||50420|N
108516|1922|OPTSTK|KOTAKBANK|XX||1438439400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||585|N
108517|1922|OPTSTK|KOTAKBANK|XX||1438439400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|45060|63320|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||54190|N
108518|1922|OPTSTK|KOTAKBANK|XX||1438439400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||450|N
108519|1922|OPTSTK|KOTAKBANK|XX||1438439400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|48760|67230|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||57995|N
108520|1922|OPTSTK|KOTAKBANK|XX||1438439400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||340|N
108521|1922|OPTSTK|KOTAKBANK|XX||1438439400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|52515|71155|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||61835|N
108522|1922|OPTSTK|KOTAKBANK|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||260|N
108523|1922|OPTSTK|KOTAKBANK|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|56310|75080|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||65695|N
108526|1922|OPTSTK|KOTAKBANK|XX||1438439400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||145|N
108527|2029|OPTSTK|IRFC|XX||1435415400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|3845|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN145PE|0|2|0|0||E|N|N|N|P|N|||1845|N
108528|2029|OPTSTK|IRFC|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN150CE|0|2|0|0||E|N|N|N|P|N|||145|N
108529|2029|OPTSTK|IRFC|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|300|4300|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN150PE|0|2|0|0||E|N|N|N|P|N|||2300|N
108530|2029|OPTSTK|IRFC|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN155CE|0|2|0|0||E|N|N|N|P|N|||90|N
108531|2029|OPTSTK|IRFC|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|630|4630|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN155PE|0|2|0|0||E|N|N|N|P|N|||2630|N
108532|2029|OPTSTK|IRFC|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN160CE|0|2|0|0||E|N|N|N|P|N|||200|N
108535|2029|OPTSTK|IRFC|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|1055|5055|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN160PE|0|2|0|0||E|N|N|N|P|N|||3055|N
108536|2029|OPTSTK|IRFC|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN165CE|0|2|0|0||E|N|N|N|P|N|||145|N
108537|2029|OPTSTK|IRFC|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|1495|5495|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN165PE|0|2|0|0||E|N|N|N|P|N|||3495|N
108538|2029|OPTSTK|IRFC|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN170CE|0|2|0|0||E|N|N|N|P|N|||105|N
108539|2029|OPTSTK|IRFC|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|1950|5950|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN170PE|0|2|0|0||E|N|N|N|P|N|||3950|N
108540|2029|OPTSTK|IRFC|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431794370|1435363200|1435415400|15|1|            |IRFC25JUN180CE|0|2|0|0||E|N|N|N|P|N|||55|N
108541|2029|OPTSTK|IRFC|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3525|3525|5|1.306851E+10|1.700010E+05|0|1427587200|0|0|0|0|0|2895|6895|0|0|0|1431795808|1435363200|1435415400|15|1|            |IRFC25JUN180PE|0|2|0|0||E|N|N|N|P|N|||4895|N
108546|1922|OPTSTK|KOTAKBANK|XX||1438439400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|63990|82950|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||73470|N
108547|1922|OPTSTK|KOTAKBANK|XX||1438439400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||80|N
108548|1922|OPTSTK|KOTAKBANK|XX||1438439400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|71750|90840|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||81295|N
108549|1922|OPTSTK|KOTAKBANK|XX||1438439400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||45|N
108550|1922|OPTSTK|KOTAKBANK|XX||1438439400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|79565|98725|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||89145|N
108551|1922|OPTSTK|KOTAKBANK|XX||1438439400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794370|1438387200|1438439400|15|1|            |KOTAKBANK25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||25|N
108552|1922|OPTSTK|KOTAKBANK|XX||1438439400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|87415|106615|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||97015|N
108553|1922|OPTSTK|KOTAKBANK|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794370|1438387200|1438439400|15|1|            |KOTAKBANK25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||15|N
108556|1660|OPTSTK|ITC|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|9845|13845|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY315CE|0|2|0|0||E|N|N|N|P|N|||11845|N
108557|1660|OPTSTK|ITC|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY315PE|0|2|0|0||E|N|N|N|P|N|||5|N
108558|1660|OPTSTK|ITC|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|8845|12845|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY325CE|0|2|0|0||E|N|N|N|P|N|||10845|N
108559|1660|OPTSTK|ITC|XX||1432996200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY325PE|0|2|0|0||E|N|N|N|P|N|||5|N
108560|1922|OPTSTK|KOTAKBANK|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|1.988223E+09|1.200100E+04|0|1430006400|0|0|0|0|0|95280|114500|0|0|0|1431795809|1438387200|1438439400|15|1|            |KOTAKBANK25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||104890|N
108563|9683|OPTSTK|KPITTECH|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|60850|82840|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN680CE|0|2|0|0||E|N|N|N|P|N|||71845|N
108564|1660|OPTSTK|ITC|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|7850|11850|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY335CE|0|2|0|0||E|N|N|N|P|N|||9850|N
108565|1660|OPTSTK|ITC|XX||1432996200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY335PE|0|2|0|0||E|N|N|N|P|N|||5|N
108566|9683|OPTSTK|KPITTECH|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |KPITTECH25JUN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
108567|9683|OPTSTK|KPITTECH|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|43015|64965|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN860CE|0|2|0|0||E|N|N|N|P|N|||53990|N
108568|9683|OPTSTK|KPITTECH|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN860PE|0|2|0|0||E|N|N|N|P|N|||15|N
108569|9683|OPTSTK|KPITTECH|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|39085|60995|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN900CE|0|2|0|0||E|N|N|N|P|N|||50040|N
108596|1660|OPTSTK|ITC|XX||1432996200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|6850|10850|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY345CE|0|2|0|0||E|N|N|N|P|N|||8850|N
108597|1660|OPTSTK|ITC|XX||1432996200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY345PE|0|2|0|0||E|N|N|N|P|N|||5|N
108598|1660|OPTSTK|ITC|XX||1432996200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5855|9855|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY355CE|0|2|0|0||E|N|N|N|P|N|||7855|N
108599|1660|OPTSTK|ITC|XX||1432996200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY355PE|0|2|0|0||E|N|N|N|P|N|||5|N
108600|1660|OPTSTK|ITC|XX||1432996200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|4855|8855|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY365CE|0|2|0|0||E|N|N|N|P|N|||6855|N
108601|1660|OPTSTK|ITC|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY365PE|0|2|0|0||E|N|N|N|P|N|||5|N
108602|1660|OPTSTK|ITC|XX||1432996200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|3860|7860|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY375CE|0|2|0|0||E|N|N|N|P|N|||5860|N
108603|1660|OPTSTK|ITC|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY375PE|0|2|0|0||E|N|N|N|P|N|||15|N
108604|1660|OPTSTK|ITC|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|2865|6865|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY385CE|0|2|0|0||E|N|N|N|P|N|||4865|N
108605|1660|OPTSTK|ITC|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY385PE|0|2|0|0||E|N|N|N|P|N|||30|N
108606|1660|OPTSTK|ITC|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|1685|5685|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY395CE|0|2|0|0||E|N|N|N|P|N|||3685|N
108607|1660|OPTSTK|ITC|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY395PE|0|2|0|0||E|N|N|N|P|N|||45|N
108608|1660|OPTSTK|ITC|XX||1432996200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|765|4765|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY405CE|0|2|0|0||E|N|N|N|P|N|||2765|N
108609|1660|OPTSTK|ITC|XX||1432996200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY405PE|0|2|0|0||E|N|N|N|P|N|||95|N
108610|1660|OPTSTK|ITC|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|3880|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY415CE|0|2|0|0||E|N|N|N|P|N|||1880|N
108611|1660|OPTSTK|ITC|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY415PE|0|2|0|0||E|N|N|N|P|N|||195|N
108612|1660|OPTSTK|ITC|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|3140|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY425CE|0|2|0|0||E|N|N|N|P|N|||1140|N
108613|1660|OPTSTK|ITC|XX||1432996200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY425PE|0|2|0|0||E|N|N|N|P|N|||420|N
108614|1660|OPTSTK|ITC|XX||1432996200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY435CE|0|2|0|0||E|N|N|N|P|N|||580|N
108615|1660|OPTSTK|ITC|XX||1432996200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY435PE|0|2|0|0||E|N|N|N|P|N|||860|N
108616|1660|OPTSTK|ITC|XX||1432996200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY445CE|0|2|0|0||E|N|N|N|P|N|||270|N
108617|1660|OPTSTK|ITC|XX||1432996200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|3555|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY445PE|0|2|0|0||E|N|N|N|P|N|||1555|N
108618|1660|OPTSTK|ITC|XX||1432996200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY455CE|0|2|0|0||E|N|N|N|P|N|||125|N
108619|1660|OPTSTK|ITC|XX||1432996200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|400|4400|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY455PE|0|2|0|0||E|N|N|N|P|N|||2400|N
108620|1660|OPTSTK|ITC|XX||1432996200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY465CE|0|2|0|0||E|N|N|N|P|N|||55|N
108621|1660|OPTSTK|ITC|XX||1432996200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|1455|5455|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY465PE|0|2|0|0||E|N|N|N|P|N|||3455|N
108622|1660|OPTSTK|ITC|XX||1432996200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY475CE|0|2|0|0||E|N|N|N|P|N|||35|N
108623|1660|OPTSTK|ITC|XX||1432996200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|2130|6130|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY475PE|0|2|0|0||E|N|N|N|P|N|||4130|N
108624|1660|OPTSTK|ITC|XX||1432996200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY485CE|0|2|0|0||E|N|N|N|P|N|||5|N
108625|1660|OPTSTK|ITC|XX||1432996200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|3120|7120|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY485PE|0|2|0|0||E|N|N|N|P|N|||5120|N
108639|1660|OPTSTK|ITC|XX||1432996200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY495CE|0|2|0|0||E|N|N|N|P|N|||5|N
108645|1660|OPTSTK|ITC|XX||1432996200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|4115|8115|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY495PE|0|2|0|0||E|N|N|N|P|N|||6115|N
108646|1660|OPTSTK|ITC|XX||1432996200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY505CE|0|2|0|0||E|N|N|N|P|N|||5|N
108647|1660|OPTSTK|ITC|XX||1432996200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5110|9110|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY505PE|0|2|0|0||E|N|N|N|P|N|||7110|N
108648|1660|OPTSTK|ITC|XX||1432996200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY515CE|0|2|0|0||E|N|N|N|P|N|||5|N
108649|1660|OPTSTK|ITC|XX||1432996200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|6110|10110|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY515PE|0|2|0|0||E|N|N|N|P|N|||8110|N
108654|1660|OPTSTK|ITC|XX||1432996200|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY525CE|0|2|0|0||E|N|N|N|P|N|||5|N
108655|1660|OPTSTK|ITC|XX||1432996200|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|7105|11105|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY525PE|0|2|0|0||E|N|N|N|P|N|||9105|N
108660|17963|OPTSTK|NESTLEIND|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|87595|104745|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||96170|N
108661|17963|OPTSTK|NESTLEIND|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
108662|17963|OPTSTK|NESTLEIND|XX||1432996200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|79615|96765|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||88190|N
108663|17963|OPTSTK|NESTLEIND|XX||1432996200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
108664|17963|OPTSTK|NESTLEIND|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|75620|92770|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||84195|N
108665|17963|OPTSTK|NESTLEIND|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
108666|17963|OPTSTK|NESTLEIND|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|71630|88780|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||80205|N
108667|17963|OPTSTK|NESTLEIND|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108668|17963|OPTSTK|NESTLEIND|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|67640|84790|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||76215|N
108669|17963|OPTSTK|NESTLEIND|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
108670|17963|OPTSTK|NESTLEIND|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|63650|80800|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||72225|N
108671|17963|OPTSTK|NESTLEIND|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
108672|17963|OPTSTK|NESTLEIND|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|59660|76810|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||68235|N
108673|17963|OPTSTK|NESTLEIND|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
108674|17963|OPTSTK|NESTLEIND|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|55670|72820|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||64245|N
108675|17963|OPTSTK|NESTLEIND|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
108676|17963|OPTSTK|NESTLEIND|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|51680|68830|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||60255|N
108677|17963|OPTSTK|NESTLEIND|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108678|17963|OPTSTK|NESTLEIND|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|47690|64840|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||56265|N
108679|17963|OPTSTK|NESTLEIND|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
108680|1660|OPTSTK|ITC|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY570CE|0|2|0|0||E|N|N|N|P|N|||5|N
108681|1660|OPTSTK|ITC|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|11595|15595|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY570PE|0|2|0|0||E|N|N|N|P|N|||13595|N
108682|1660|OPTSTK|ITC|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |ITC25MAY590CE|0|2|0|0||E|N|N|N|P|N|||5|N
108683|1660|OPTSTK|ITC|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|13590|17590|0|0|0|1431795808|1432944000|1432996200|15|1|            |ITC25MAY590PE|0|2|0|0||E|N|N|N|P|N|||15590|N
108688|1660|OPTSTK|ITC|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|15465|19465|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN260CE|0|2|0|0||E|N|N|N|P|N|||17465|N
108689|17963|OPTSTK|NESTLEIND|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|43700|60850|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||52275|N
108690|17963|OPTSTK|NESTLEIND|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
108691|17963|OPTSTK|NESTLEIND|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|39710|56860|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||48285|N
108692|17963|OPTSTK|NESTLEIND|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
108693|17963|OPTSTK|NESTLEIND|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|35720|52870|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||44295|N
108694|17963|OPTSTK|NESTLEIND|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
108695|17963|OPTSTK|NESTLEIND|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|31730|48880|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||40305|N
108696|17963|OPTSTK|NESTLEIND|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
108697|9683|OPTSTK|KPITTECH|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN900PE|0|2|0|0||E|N|N|N|P|N|||30|N
108698|9683|OPTSTK|KPITTECH|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|35190|57020|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN940CE|0|2|0|0||E|N|N|N|P|N|||46105|N
108699|9683|OPTSTK|KPITTECH|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN940PE|0|2|0|0||E|N|N|N|P|N|||65|N
108700|9683|OPTSTK|KPITTECH|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|31360|53040|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN980CE|0|2|0|0||E|N|N|N|P|N|||42200|N
108701|9683|OPTSTK|KPITTECH|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN980PE|0|2|0|0||E|N|N|N|P|N|||125|N
108702|9683|OPTSTK|KPITTECH|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|27625|49065|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||38345|N
108703|9683|OPTSTK|KPITTECH|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||240|N
108704|9683|OPTSTK|KPITTECH|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|24025|45105|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||34565|N
108705|9683|OPTSTK|KPITTECH|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||430|N
108706|9683|OPTSTK|KPITTECH|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|20600|41170|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||30885|N
108707|9683|OPTSTK|KPITTECH|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||720|N
108708|9683|OPTSTK|KPITTECH|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|17400|37290|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||27345|N
108709|9683|OPTSTK|KPITTECH|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|3150|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||1150|N
108710|9683|OPTSTK|KPITTECH|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|14460|33490|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||23975|N
108711|9683|OPTSTK|KPITTECH|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|3750|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||1750|N
108712|9683|OPTSTK|KPITTECH|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|11805|29805|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||20805|N
108713|9683|OPTSTK|KPITTECH|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|550|4550|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||2550|N
108714|17963|OPTSTK|NESTLEIND|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|27740|44890|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||36315|N
108715|17963|OPTSTK|NESTLEIND|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
108728|17963|OPTSTK|NESTLEIND|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|23760|40900|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||32330|N
108729|17963|OPTSTK|NESTLEIND|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||40|N
108730|17963|OPTSTK|NESTLEIND|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|19790|36900|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||28345|N
108731|17963|OPTSTK|NESTLEIND|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||95|N
108732|1660|OPTSTK|ITC|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
108733|1660|OPTSTK|ITC|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|13480|17480|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN280CE|0|2|0|0||E|N|N|N|P|N|||15480|N
108734|1660|OPTSTK|ITC|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108735|1660|OPTSTK|ITC|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|12490|16490|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN290CE|0|2|0|0||E|N|N|N|P|N|||14490|N
108736|1660|OPTSTK|ITC|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
108737|1660|OPTSTK|ITC|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|11495|15495|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN300CE|0|2|0|0||E|N|N|N|P|N|||13495|N
108738|1660|OPTSTK|ITC|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108739|1660|OPTSTK|ITC|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|10505|14505|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN310CE|0|2|0|0||E|N|N|N|P|N|||12505|N
108740|1660|OPTSTK|ITC|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
108741|1660|OPTSTK|ITC|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|9510|13510|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN320CE|0|2|0|0||E|N|N|N|P|N|||11510|N
108742|9683|OPTSTK|KPITTECH|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|9470|26280|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||17875|N
108743|9683|OPTSTK|KPITTECH|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|990|6180|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||3585|N
108744|9683|OPTSTK|KPITTECH|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|7445|22925|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||15185|N
108745|9683|OPTSTK|KPITTECH|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|1610|8120|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||4865|N
108746|9683|OPTSTK|KPITTECH|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5730|19800|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||12765|N
108747|9683|OPTSTK|KPITTECH|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|2460|10380|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||6420|N
108748|9683|OPTSTK|KPITTECH|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|4310|16930|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||10620|N
108749|9683|OPTSTK|KPITTECH|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|3560|12930|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||8245|N
108750|9683|OPTSTK|KPITTECH|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|3165|14325|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||8745|N
108751|9683|OPTSTK|KPITTECH|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|4920|15750|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||10335|N
108752|9683|OPTSTK|KPITTECH|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|2260|11990|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||7125|N
108753|9683|OPTSTK|KPITTECH|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|6555|18815|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||12685|N
108754|9683|OPTSTK|KPITTECH|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|1560|9940|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||5750|N
108755|9683|OPTSTK|KPITTECH|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|8475|22085|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||15280|N
108756|9683|OPTSTK|KPITTECH|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|1035|8155|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||4595|N
108757|9683|OPTSTK|KPITTECH|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|10660|25530|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||18095|N
108758|9683|OPTSTK|KPITTECH|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|660|6630|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||3645|N
108759|9683|OPTSTK|KPITTECH|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|13105|29125|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||21115|N
108760|9683|OPTSTK|KPITTECH|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||1505|N
108761|9683|OPTSTK|KPITTECH|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|23345|42385|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||32865|N
108762|9683|OPTSTK|KPITTECH|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||870|N
108763|9683|OPTSTK|KPITTECH|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|30110|50230|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||40170|N
108764|9683|OPTSTK|KPITTECH|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|57365|79325|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL720CE|0|2|0|0||E|N|N|N|P|N|||68345|N
108765|9683|OPTSTK|KPITTECH|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL720PE|0|2|0|0||E|N|N|N|P|N|||15|N
108766|9683|OPTSTK|KPITTECH|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|49555|71435|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL800CE|0|2|0|0||E|N|N|N|P|N|||60495|N
108767|9683|OPTSTK|KPITTECH|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL800PE|0|2|0|0||E|N|N|N|P|N|||55|N
108769|1660|OPTSTK|ITC|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108770|1660|OPTSTK|ITC|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|8520|12520|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN330CE|0|2|0|0||E|N|N|N|P|N|||10520|N
108771|17963|OPTSTK|NESTLEIND|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|15865|32885|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||24375|N
108772|1660|OPTSTK|ITC|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
108774|9683|OPTSTK|KPITTECH|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|41910|63570|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL880CE|0|2|0|0||E|N|N|N|P|N|||52740|N
108775|9683|OPTSTK|KPITTECH|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL880PE|0|2|0|0||E|N|N|N|P|N|||190|N
108776|9683|OPTSTK|KPITTECH|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|38200|59660|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL920CE|0|2|0|0||E|N|N|N|P|N|||48930|N
108777|9683|OPTSTK|KPITTECH|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL920PE|0|2|0|0||E|N|N|N|P|N|||320|N
108778|9683|OPTSTK|KPITTECH|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|34590|55770|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL960CE|0|2|0|0||E|N|N|N|P|N|||45180|N
108779|1660|OPTSTK|ITC|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|7530|11530|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN340CE|0|2|0|0||E|N|N|N|P|N|||9530|N
108780|1660|OPTSTK|ITC|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
108781|1660|OPTSTK|ITC|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|6535|10535|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN350CE|0|2|0|0||E|N|N|N|P|N|||8535|N
108782|1660|OPTSTK|ITC|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
108783|1660|OPTSTK|ITC|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5550|9550|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN360CE|0|2|0|0||E|N|N|N|P|N|||7550|N
108784|17963|OPTSTK|NESTLEIND|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||150|N
108785|1660|OPTSTK|ITC|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
108786|1660|OPTSTK|ITC|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|4565|8565|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN370CE|0|2|0|0||E|N|N|N|P|N|||6565|N
108787|1660|OPTSTK|ITC|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN370PE|0|2|0|0||E|N|N|N|P|N|||15|N
108788|1660|OPTSTK|ITC|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|3600|7600|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN380CE|0|2|0|0||E|N|N|N|P|N|||5600|N
108789|1660|OPTSTK|ITC|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN380PE|0|2|0|0||E|N|N|N|P|N|||110|N
108790|1660|OPTSTK|ITC|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|2660|6660|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN390CE|0|2|0|0||E|N|N|N|P|N|||4660|N
108791|1660|OPTSTK|ITC|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN390PE|0|2|0|0||E|N|N|N|P|N|||170|N
108792|1660|OPTSTK|ITC|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|1380|5380|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN400CE|0|2|0|0||E|N|N|N|P|N|||3380|N
108797|17963|OPTSTK|NESTLEIND|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|12060|28830|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||20445|N
108798|17963|OPTSTK|NESTLEIND|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||230|N
108800|9683|OPTSTK|KPITTECH|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL960PE|0|2|0|0||E|N|N|N|P|N|||515|N
108807|1660|OPTSTK|ITC|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN400PE|0|2|0|0||E|N|N|N|P|N|||260|N
108808|1660|OPTSTK|ITC|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|430|4430|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN410CE|0|2|0|0||E|N|N|N|P|N|||2430|N
108809|9683|OPTSTK|KPITTECH|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|31110|51930|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||41520|N
108810|9683|OPTSTK|KPITTECH|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||800|N
108811|9683|OPTSTK|KPITTECH|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|27785|48135|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||37960|N
108812|9683|OPTSTK|KPITTECH|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||1185|N
108813|9683|OPTSTK|KPITTECH|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|24635|44425|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||34530|N
108814|9683|OPTSTK|KPITTECH|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5|3695|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||1695|N
108815|9683|OPTSTK|KPITTECH|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|21685|40795|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||31240|N
108816|9683|OPTSTK|KPITTECH|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|350|4350|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||2350|N
108817|9683|OPTSTK|KPITTECH|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|18950|37290|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||28120|N
108818|9683|OPTSTK|KPITTECH|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|1170|5170|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||3170|N
108819|9683|OPTSTK|KPITTECH|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|16435|33915|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||25175|N
108820|9683|OPTSTK|KPITTECH|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|1920|6430|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||4175|N
108821|9683|OPTSTK|KPITTECH|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|14145|30685|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||22415|N
108822|9683|OPTSTK|KPITTECH|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|2635|8085|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||5360|N
108823|9683|OPTSTK|KPITTECH|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|12085|27625|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||19855|N
108824|9683|OPTSTK|KPITTECH|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|3515|9965|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||6740|N
108825|9683|OPTSTK|KPITTECH|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|10250|24750|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||17500|N
108826|9683|OPTSTK|KPITTECH|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|4580|12080|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||8330|N
108827|9683|OPTSTK|KPITTECH|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|8630|22060|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||15345|N
108828|9683|OPTSTK|KPITTECH|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5840|14400|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||10120|N
108829|9683|OPTSTK|KPITTECH|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|7220|19570|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||13395|N
108830|9683|OPTSTK|KPITTECH|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|7290|16930|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||12110|N
108831|9683|OPTSTK|KPITTECH|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|5990|17280|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||11635|N
108832|9683|OPTSTK|KPITTECH|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|8945|19655|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||14300|N
108833|9683|OPTSTK|KPITTECH|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|4940|15190|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||10065|N
108834|9683|OPTSTK|KPITTECH|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|10800|22540|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||16670|N
108835|9683|OPTSTK|KPITTECH|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|4040|13290|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||8665|N
108836|9683|OPTSTK|KPITTECH|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|12840|25590|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||19215|N
108837|9683|OPTSTK|KPITTECH|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|3290|11580|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||7435|N
108838|9683|OPTSTK|KPITTECH|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|15075|28775|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||21925|N
108839|9683|OPTSTK|KPITTECH|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|2655|10045|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||6350|N
108840|9683|OPTSTK|KPITTECH|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|17490|32090|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||24790|N
108841|1660|OPTSTK|ITC|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN410PE|0|2|0|0||E|N|N|N|P|N|||440|N
108842|1660|OPTSTK|ITC|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|3780|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN420CE|0|2|0|0||E|N|N|N|P|N|||1780|N
108843|17963|OPTSTK|NESTLEIND|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|8500|24730|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||16615|N
108844|17963|OPTSTK|NESTLEIND|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||360|N
108845|17963|OPTSTK|NESTLEIND|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|4115|19325|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||11720|N
108846|9683|OPTSTK|KPITTECH|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|1705|7485|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||4595|N
108847|9683|OPTSTK|KPITTECH|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|2.741438E+08|2.000100E+04|0|1430006400|0|0|0|0|0|22815|39025|0|0|0|1431795809|1438387200|1438439400|15|1|            |KPITTECH25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||30920|N
108848|19234|OPTSTK|LAURUSLABS|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|9780|17990|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN470CE|0|2|0|0||E|N|N|N|P|N|||13885|N
108849|19234|OPTSTK|LAURUSLABS|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431794370|1435363200|1435415400|15|1|            |LAURUSLABS25JUN470PE|0|2|0|0||E|N|N|N|P|N|||155|N
108850|19234|OPTSTK|LAURUSLABS|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|8060|16020|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN490CE|0|2|0|0||E|N|N|N|P|N|||12040|N
108851|19234|OPTSTK|LAURUSLABS|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431794370|1435363200|1435415400|15|1|            |LAURUSLABS25JUN490PE|0|2|0|0||E|N|N|N|P|N|||295|N
108852|19234|OPTSTK|LAURUSLABS|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|6480|14080|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN510CE|0|2|0|0||E|N|N|N|P|N|||10280|N
108853|19234|OPTSTK|LAURUSLABS|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431794370|1435363200|1435415400|15|1|            |LAURUSLABS25JUN510PE|0|2|0|0||E|N|N|N|P|N|||520|N
108854|19234|OPTSTK|LAURUSLABS|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5065|12205|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN530CE|0|2|0|0||E|N|N|N|P|N|||8635|N
108855|19234|OPTSTK|LAURUSLABS|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN530PE|0|2|0|0||E|N|N|N|P|N|||860|N
108856|19234|OPTSTK|LAURUSLABS|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|3845|10415|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN550CE|0|2|0|0||E|N|N|N|P|N|||7130|N
108857|19234|OPTSTK|LAURUSLABS|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN550PE|0|2|0|0||E|N|N|N|P|N|||770|N
108858|19234|OPTSTK|LAURUSLABS|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|2825|8735|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN570CE|0|2|0|0||E|N|N|N|P|N|||5780|N
108859|19234|OPTSTK|LAURUSLABS|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN570PE|0|2|0|0||E|N|N|N|P|N|||1180|N
108860|17963|OPTSTK|NESTLEIND|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2625|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||625|N
108861|17963|OPTSTK|NESTLEIND|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|1775|15395|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||8585|N
108862|1660|OPTSTK|ITC|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN420PE|0|2|0|0||E|N|N|N|P|N|||705|N
108863|17963|OPTSTK|NESTLEIND|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|3155|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||1155|N
108864|19234|OPTSTK|LAURUSLABS|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|2005|7205|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN590CE|0|2|0|0||E|N|N|N|P|N|||4605|N
108865|1660|OPTSTK|ITC|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN430CE|0|2|0|0||E|N|N|N|P|N|||1165|N
108866|1660|OPTSTK|ITC|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN430PE|0|2|0|0||E|N|N|N|P|N|||1125|N
108867|19234|OPTSTK|LAURUSLABS|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|3920|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN590PE|0|2|0|0||E|N|N|N|P|N|||1920|N
108868|19234|OPTSTK|LAURUSLABS|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|1365|5835|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN610CE|0|2|0|0||E|N|N|N|P|N|||3600|N
108869|1660|OPTSTK|ITC|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2735|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN440CE|0|2|0|0||E|N|N|N|P|N|||735|N
108870|1660|OPTSTK|ITC|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|4005|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN440PE|0|2|0|0||E|N|N|N|P|N|||2005|N
108871|1660|OPTSTK|ITC|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN450CE|0|2|0|0||E|N|N|N|P|N|||465|N
108872|1660|OPTSTK|ITC|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|375|4375|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN450PE|0|2|0|0||E|N|N|N|P|N|||2375|N
108873|19234|OPTSTK|LAURUSLABS|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|1725|5795|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN610PE|0|2|0|0||E|N|N|N|P|N|||3760|N
108874|19234|OPTSTK|LAURUSLABS|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|765|4765|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN630CE|0|2|0|0||E|N|N|N|P|N|||2765|N
108875|19234|OPTSTK|LAURUSLABS|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|2515|7305|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN630PE|0|2|0|0||E|N|N|N|P|N|||4910|N
108876|17963|OPTSTK|NESTLEIND|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|11300|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||5565|N
108877|17963|OPTSTK|NESTLEIND|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|4955|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||2115|N
108878|1660|OPTSTK|ITC|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN460CE|0|2|0|0||E|N|N|N|P|N|||295|N
108879|1660|OPTSTK|ITC|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|1115|5115|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN460PE|0|2|0|0||E|N|N|N|P|N|||3115|N
108880|1660|OPTSTK|ITC|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN470CE|0|2|0|0||E|N|N|N|P|N|||195|N
108881|1660|OPTSTK|ITC|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|1655|5655|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN470PE|0|2|0|0||E|N|N|N|P|N|||3655|N
108882|1660|OPTSTK|ITC|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN480CE|0|2|0|0||E|N|N|N|P|N|||160|N
108883|1660|OPTSTK|ITC|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|3490|7490|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5490|N
108884|1660|OPTSTK|ITC|XX||1435415400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN490CE|0|2|0|0||E|N|N|N|P|N|||90|N
108885|1660|OPTSTK|ITC|XX||1435415400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|3450|7450|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN490PE|0|2|0|0||E|N|N|N|P|N|||5450|N
108886|1660|OPTSTK|ITC|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN500CE|0|2|0|0||E|N|N|N|P|N|||80|N
108887|17963|OPTSTK|NESTLEIND|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|7765|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||3270|N
108888|17963|OPTSTK|NESTLEIND|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|7900|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||3815|N
108889|17963|OPTSTK|NESTLEIND|XX||1432996200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|5050|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||1805|N
108890|17963|OPTSTK|NESTLEIND|XX||1432996200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|945|11615|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||6280|N
108891|17963|OPTSTK|NESTLEIND|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|3150|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||1005|N
108892|17963|OPTSTK|NESTLEIND|XX||1432996200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|3065|15935|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||9500|N
108893|17963|OPTSTK|NESTLEIND|XX||1432996200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||550|N
108894|17963|OPTSTK|NESTLEIND|XX||1432996200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5535|20105|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||12820|N
108895|17963|OPTSTK|NESTLEIND|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2335|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||335|N
108896|17963|OPTSTK|NESTLEIND|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|8085|23825|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||15955|N
108897|17963|OPTSTK|NESTLEIND|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||225|N
108898|17963|OPTSTK|NESTLEIND|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|11670|28120|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||19895|N
108899|17963|OPTSTK|NESTLEIND|XX||1432996200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||130|N
108900|17963|OPTSTK|NESTLEIND|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|15195|32025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||23610|N
108901|17963|OPTSTK|NESTLEIND|XX||1432996200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||125|N
108902|17963|OPTSTK|NESTLEIND|XX||1432996200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|19045|36065|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||27555|N
108903|17963|OPTSTK|NESTLEIND|XX||1432996200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||90|N
108904|17963|OPTSTK|NESTLEIND|XX||1432996200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|22980|40080|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||31530|N
108905|17963|OPTSTK|NESTLEIND|XX||1432996200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||40|N
108906|17963|OPTSTK|NESTLEIND|XX||1432996200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|26950|44080|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||35515|N
108907|17963|OPTSTK|NESTLEIND|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108908|17963|OPTSTK|NESTLEIND|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|30925|48075|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||39500|N
108909|17963|OPTSTK|NESTLEIND|XX||1432996200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
108910|17963|OPTSTK|NESTLEIND|XX||1432996200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|34915|52065|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||43490|N
108911|17963|OPTSTK|NESTLEIND|XX||1432996200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
108912|1660|OPTSTK|ITC|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|4400|8400|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN500PE|0|2|0|0||E|N|N|N|P|N|||6400|N
108913|1660|OPTSTK|ITC|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN510CE|0|2|0|0||E|N|N|N|P|N|||25|N
108914|1660|OPTSTK|ITC|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5370|9370|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN510PE|0|2|0|0||E|N|N|N|P|N|||7370|N
108915|17963|OPTSTK|NESTLEIND|XX||1432996200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|38905|56055|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||47480|N
108916|1660|OPTSTK|ITC|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN520CE|0|2|0|0||E|N|N|N|P|N|||15|N
108917|1660|OPTSTK|ITC|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|6350|10350|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN520PE|0|2|0|0||E|N|N|N|P|N|||8350|N
108918|1660|OPTSTK|ITC|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
108919|1660|OPTSTK|ITC|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|7335|11335|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN530PE|0|2|0|0||E|N|N|N|P|N|||9335|N
108920|1660|OPTSTK|ITC|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
108921|1660|OPTSTK|ITC|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|8325|12325|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN540PE|0|2|0|0||E|N|N|N|P|N|||10325|N
108922|1660|OPTSTK|ITC|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108923|1660|OPTSTK|ITC|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|10310|14310|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN560PE|0|2|0|0||E|N|N|N|P|N|||12310|N
108924|1660|OPTSTK|ITC|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |ITC25JUN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
108925|1660|OPTSTK|ITC|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1600|1600|5|1.251171E+10|6.400100E+04|0|1427587200|0|0|0|0|0|12290|16290|0|0|0|1431795808|1435363200|1435415400|15|1|            |ITC25JUN580PE|0|2|0|0||E|N|N|N|P|N|||14290|N
108926|17963|OPTSTK|NESTLEIND|XX||1432996200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
108942|17963|OPTSTK|NESTLEIND|XX||1432996200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|42895|60045|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||51470|N
108943|17963|OPTSTK|NESTLEIND|XX||1432996200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
108946|17963|OPTSTK|NESTLEIND|XX||1432996200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|46885|64035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||55460|N
108949|17963|OPTSTK|NESTLEIND|XX||1432996200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
108950|17963|OPTSTK|NESTLEIND|XX||1432996200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|54865|72015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||63440|N
108951|17963|OPTSTK|NESTLEIND|XX||1432996200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NESTLEIND25MAY3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
108952|17963|OPTSTK|NESTLEIND|XX||1432996200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1425168000|0|0|0|0|0|62845|79995|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3120PE|0|2|0|0||E|N|N|N|P|N|||71420|N
108955|19234|OPTSTK|LAURUSLABS|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN650CE|0|2|0|0||E|N|N|N|P|N|||1400|N
108956|19234|OPTSTK|LAURUSLABS|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|3485|8945|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN650PE|0|2|0|0||E|N|N|N|P|N|||6215|N
108957|19234|OPTSTK|LAURUSLABS|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|3550|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN670CE|0|2|0|0||E|N|N|N|P|N|||1550|N
108958|19234|OPTSTK|LAURUSLABS|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|4630|10700|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN670PE|0|2|0|0||E|N|N|N|P|N|||7665|N
108961|19234|OPTSTK|LAURUSLABS|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN690CE|0|2|0|0||E|N|N|N|P|N|||1130|N
108962|19234|OPTSTK|LAURUSLABS|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5930|12530|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN690PE|0|2|0|0||E|N|N|N|P|N|||9230|N
108963|19234|OPTSTK|LAURUSLABS|XX||1435415400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN710CE|0|2|0|0||E|N|N|N|P|N|||815|N
108964|19234|OPTSTK|LAURUSLABS|XX||1435415400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|7375|14425|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN710PE|0|2|0|0||E|N|N|N|P|N|||10900|N
108965|19234|OPTSTK|LAURUSLABS|XX||1435415400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN730CE|0|2|0|0||E|N|N|N|P|N|||575|N
108966|19234|OPTSTK|LAURUSLABS|XX||1435415400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|8940|16350|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN730PE|0|2|0|0||E|N|N|N|P|N|||12645|N
108967|19234|OPTSTK|LAURUSLABS|XX||1435415400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN750CE|0|2|0|0||E|N|N|N|P|N|||400|N
108968|19234|OPTSTK|LAURUSLABS|XX||1435415400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|10605|18305|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN750PE|0|2|0|0||E|N|N|N|P|N|||14455|N
108969|19234|OPTSTK|LAURUSLABS|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN770CE|0|2|0|0||E|N|N|N|P|N|||275|N
108970|19234|OPTSTK|LAURUSLABS|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|12350|20280|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN770PE|0|2|0|0||E|N|N|N|P|N|||16315|N
108971|19234|OPTSTK|LAURUSLABS|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN790CE|0|2|0|0||E|N|N|N|P|N|||190|N
108972|19234|OPTSTK|LAURUSLABS|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|14165|22265|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN790PE|0|2|0|0||E|N|N|N|P|N|||18215|N
109014|19234|OPTSTK|LAURUSLABS|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN810CE|0|2|0|0||E|N|N|N|P|N|||130|N
109015|19234|OPTSTK|LAURUSLABS|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|16020|24250|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN810PE|0|2|0|0||E|N|N|N|P|N|||20135|N
109047|19234|OPTSTK|LAURUSLABS|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN860CE|0|2|0|0||E|N|N|N|P|N|||45|N
109048|19234|OPTSTK|LAURUSLABS|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|20810|29220|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN860PE|0|2|0|0||E|N|N|N|P|N|||25015|N
109051|17400|OPTSTK|NHPC|XX||1432996200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|1710|5710|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY50CE|0|2|0|0||E|N|N|N|P|N|||3710|N
109052|17400|OPTSTK|NHPC|XX||1432996200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY50PE|0|2|0|0||E|N|N|N|P|N|||5|N
109053|17400|OPTSTK|NHPC|XX||1432996200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|1510|5510|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY52CE|0|2|0|0||E|N|N|N|P|N|||3510|N
109054|17400|OPTSTK|NHPC|XX||1432996200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY52PE|0|2|0|0||E|N|N|N|P|N|||5|N
109055|17400|OPTSTK|NHPC|XX||1432996200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|1310|5310|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY54CE|0|2|0|0||E|N|N|N|P|N|||3310|N
109056|17400|OPTSTK|NHPC|XX||1432996200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY54PE|0|2|0|0||E|N|N|N|P|N|||5|N
109057|17400|OPTSTK|NHPC|XX||1432996200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|1110|5110|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY56CE|0|2|0|0||E|N|N|N|P|N|||3110|N
109058|17400|OPTSTK|NHPC|XX||1432996200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY56PE|0|2|0|0||E|N|N|N|P|N|||5|N
109059|17400|OPTSTK|NHPC|XX||1432996200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|910|4910|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY58CE|0|2|0|0||E|N|N|N|P|N|||2910|N
109060|17400|OPTSTK|NHPC|XX||1432996200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY58PE|0|2|0|0||E|N|N|N|P|N|||5|N
109061|17400|OPTSTK|NHPC|XX||1432996200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|710|4710|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY60CE|0|2|0|0||E|N|N|N|P|N|||2710|N
109062|17400|OPTSTK|NHPC|XX||1432996200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY60PE|0|2|0|0||E|N|N|N|P|N|||5|N
109063|17400|OPTSTK|NHPC|XX||1432996200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|510|4510|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY62CE|0|2|0|0||E|N|N|N|P|N|||2510|N
109064|17400|OPTSTK|NHPC|XX||1432996200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY62PE|0|2|0|0||E|N|N|N|P|N|||5|N
109065|17400|OPTSTK|NHPC|XX||1432996200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|315|4315|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY64CE|0|2|0|0||E|N|N|N|P|N|||2315|N
109066|17400|OPTSTK|NHPC|XX||1432996200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY64PE|0|2|0|0||E|N|N|N|P|N|||5|N
109067|17400|OPTSTK|NHPC|XX||1432996200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|115|4115|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY66CE|0|2|0|0||E|N|N|N|P|N|||2115|N
109068|17400|OPTSTK|NHPC|XX||1432996200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY66PE|0|2|0|0||E|N|N|N|P|N|||5|N
109069|17400|OPTSTK|NHPC|XX||1432996200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|3915|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY68CE|0|2|0|0||E|N|N|N|P|N|||1915|N
109070|17400|OPTSTK|NHPC|XX||1432996200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY68PE|0|2|0|0||E|N|N|N|P|N|||10|N
109071|17400|OPTSTK|NHPC|XX||1432996200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|3715|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY70CE|0|2|0|0||E|N|N|N|P|N|||1715|N
109072|17400|OPTSTK|NHPC|XX||1432996200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY70PE|0|2|0|0||E|N|N|N|P|N|||10|N
109073|17400|OPTSTK|NHPC|XX||1432996200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|3520|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY72CE|0|2|0|0||E|N|N|N|P|N|||1520|N
109074|17400|OPTSTK|NHPC|XX||1432996200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY72PE|0|2|0|0||E|N|N|N|P|N|||15|N
109075|17400|OPTSTK|NHPC|XX||1432996200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|3325|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY74CE|0|2|0|0||E|N|N|N|P|N|||1325|N
109076|17400|OPTSTK|NHPC|XX||1432996200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY74PE|0|2|0|0||E|N|N|N|P|N|||20|N
109077|17400|OPTSTK|NHPC|XX||1432996200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|3195|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY76CE|0|2|0|0||E|N|N|N|P|N|||1195|N
109078|17400|OPTSTK|NHPC|XX||1432996200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY76PE|0|2|0|0||E|N|N|N|P|N|||20|N
109079|17400|OPTSTK|NHPC|XX||1432996200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2970|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY78CE|0|2|0|0||E|N|N|N|P|N|||970|N
109080|17400|OPTSTK|NHPC|XX||1432996200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY78PE|0|2|0|0||E|N|N|N|P|N|||40|N
109081|17400|OPTSTK|NHPC|XX||1432996200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2795|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY80CE|0|2|0|0||E|N|N|N|P|N|||795|N
109082|17400|OPTSTK|NHPC|XX||1432996200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY80PE|0|2|0|0||E|N|N|N|P|N|||65|N
109083|19234|OPTSTK|LAURUSLABS|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|16805|25205|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL400CE|0|2|0|0||E|N|N|N|P|N|||21005|N
109084|17400|OPTSTK|NHPC|XX||1432996200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2630|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY82CE|0|2|0|0||E|N|N|N|P|N|||630|N
109085|19234|OPTSTK|LAURUSLABS|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431794370|1438387200|1438439400|15|1|            |LAURUSLABS25JUL400PE|0|2|0|0||E|N|N|N|P|N|||75|N
109086|19234|OPTSTK|LAURUSLABS|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|13155|21315|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL440CE|0|2|0|0||E|N|N|N|P|N|||17235|N
109087|19234|OPTSTK|LAURUSLABS|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431794370|1438387200|1438439400|15|1|            |LAURUSLABS25JUL440PE|0|2|0|0||E|N|N|N|P|N|||250|N
109088|17400|OPTSTK|NHPC|XX||1432996200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY82PE|0|2|0|0||E|N|N|N|P|N|||110|N
109089|17400|OPTSTK|NHPC|XX||1432996200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2505|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY84CE|0|2|0|0||E|N|N|N|P|N|||505|N
109090|17400|OPTSTK|NHPC|XX||1432996200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY84PE|0|2|0|0||E|N|N|N|P|N|||170|N
109091|17400|OPTSTK|NHPC|XX||1432996200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2375|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY86CE|0|2|0|0||E|N|N|N|P|N|||375|N
109092|17400|OPTSTK|NHPC|XX||1432996200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY86PE|0|2|0|0||E|N|N|N|P|N|||245|N
109093|17400|OPTSTK|NHPC|XX||1432996200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY88CE|0|2|0|0||E|N|N|N|P|N|||275|N
109094|17400|OPTSTK|NHPC|XX||1432996200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY88PE|0|2|0|0||E|N|N|N|P|N|||345|N
109095|17400|OPTSTK|NHPC|XX||1432996200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY90CE|0|2|0|0||E|N|N|N|P|N|||200|N
109096|17400|OPTSTK|NHPC|XX||1432996200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2465|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY90PE|0|2|0|0||E|N|N|N|P|N|||465|N
109097|17400|OPTSTK|NHPC|XX||1432996200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY92CE|0|2|0|0||E|N|N|N|P|N|||140|N
109098|17400|OPTSTK|NHPC|XX||1432996200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY92PE|0|2|0|0||E|N|N|N|P|N|||600|N
109099|17400|OPTSTK|NHPC|XX||1432996200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY94CE|0|2|0|0||E|N|N|N|P|N|||95|N
109100|17400|OPTSTK|NHPC|XX||1432996200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2770|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY94PE|0|2|0|0||E|N|N|N|P|N|||770|N
109101|17400|OPTSTK|NHPC|XX||1432996200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY96CE|0|2|0|0||E|N|N|N|P|N|||65|N
109102|17400|OPTSTK|NHPC|XX||1432996200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2940|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY96PE|0|2|0|0||E|N|N|N|P|N|||940|N
109105|17400|OPTSTK|NHPC|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY100CE|0|2|0|0||E|N|N|N|P|N|||30|N
109106|17400|OPTSTK|NHPC|XX||1432996200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|3305|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY100PE|0|2|0|0||E|N|N|N|P|N|||1305|N
109107|17400|OPTSTK|NHPC|XX||1432996200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY104CE|0|2|0|0||E|N|N|N|P|N|||10|N
109108|17400|OPTSTK|NHPC|XX||1432996200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|3690|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY104PE|0|2|0|0||E|N|N|N|P|N|||1690|N
109109|17400|OPTSTK|NHPC|XX||1432996200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NHPC25MAY108CE|0|2|0|0||E|N|N|N|P|N|||5|N
109110|17400|OPTSTK|NHPC|XX||1432996200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1425168000|0|0|0|0|0|85|4085|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY108PE|0|2|0|0||E|N|N|N|P|N|||2085|N
109120|19234|OPTSTK|LAURUSLABS|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|11455|19405|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL460CE|0|2|0|0||E|N|N|N|P|N|||15430|N
109121|19234|OPTSTK|LAURUSLABS|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL460PE|0|2|0|0||E|N|N|N|P|N|||415|N
109128|6733|OPTSTK|JINDALSTEL|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|40835|53075|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY500CE|0|2|0|0||E|N|N|N|P|N|||46955|N
109131|19234|OPTSTK|LAURUSLABS|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|9855|17535|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL480CE|0|2|0|0||E|N|N|N|P|N|||13695|N
109133|6733|OPTSTK|JINDALSTEL|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |JINDALSTEL25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109134|6733|OPTSTK|JINDALSTEL|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|36845|49085|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY540CE|0|2|0|0||E|N|N|N|P|N|||42965|N
109135|6733|OPTSTK|JINDALSTEL|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |JINDALSTEL25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
109136|6733|OPTSTK|JINDALSTEL|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|32855|45095|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY580CE|0|2|0|0||E|N|N|N|P|N|||38975|N
109137|6733|OPTSTK|JINDALSTEL|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |JINDALSTEL25MAY580PE|0|2|0|0||E|N|N|N|P|N|||5|N
109138|6733|OPTSTK|JINDALSTEL|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|28865|41105|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY620CE|0|2|0|0||E|N|N|N|P|N|||34985|N
109139|6733|OPTSTK|JINDALSTEL|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |JINDALSTEL25MAY620PE|0|2|0|0||E|N|N|N|P|N|||5|N
109140|6733|OPTSTK|JINDALSTEL|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|25875|38115|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY650CE|0|2|0|0||E|N|N|N|P|N|||31995|N
109141|6733|OPTSTK|JINDALSTEL|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY650PE|0|2|0|0||E|N|N|N|P|N|||5|N
109142|6733|OPTSTK|JINDALSTEL|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|24875|37115|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY660CE|0|2|0|0||E|N|N|N|P|N|||30995|N
109143|6733|OPTSTK|JINDALSTEL|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY660PE|0|2|0|0||E|N|N|N|P|N|||5|N
109144|6733|OPTSTK|JINDALSTEL|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|23880|36120|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY670CE|0|2|0|0||E|N|N|N|P|N|||30000|N
109145|6733|OPTSTK|JINDALSTEL|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY670PE|0|2|0|0||E|N|N|N|P|N|||5|N
109146|6733|OPTSTK|JINDALSTEL|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|21885|34125|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY690CE|0|2|0|0||E|N|N|N|P|N|||28005|N
109147|6733|OPTSTK|JINDALSTEL|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY690PE|0|2|0|0||E|N|N|N|P|N|||10|N
109148|6733|OPTSTK|JINDALSTEL|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|20885|33125|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY700CE|0|2|0|0||E|N|N|N|P|N|||27005|N
109149|6733|OPTSTK|JINDALSTEL|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY700PE|0|2|0|0||E|N|N|N|P|N|||5|N
109150|6733|OPTSTK|JINDALSTEL|XX||1432996200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|19885|32125|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY710CE|0|2|0|0||E|N|N|N|P|N|||26005|N
109151|6733|OPTSTK|JINDALSTEL|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY710PE|0|2|0|0||E|N|N|N|P|N|||5|N
109152|6733|OPTSTK|JINDALSTEL|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|17895|30135|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY730CE|0|2|0|0||E|N|N|N|P|N|||24015|N
109153|6733|OPTSTK|JINDALSTEL|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY730PE|0|2|0|0||E|N|N|N|P|N|||25|N
109154|6733|OPTSTK|JINDALSTEL|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|16895|29135|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY740CE|0|2|0|0||E|N|N|N|P|N|||23015|N
109155|6733|OPTSTK|JINDALSTEL|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY740PE|0|2|0|0||E|N|N|N|P|N|||55|N
109156|6733|OPTSTK|JINDALSTEL|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|15900|28140|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY750CE|0|2|0|0||E|N|N|N|P|N|||22020|N
109157|6733|OPTSTK|JINDALSTEL|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431794370|1432944000|1432996200|15|1|            |JINDALSTEL25MAY750PE|0|2|0|0||E|N|N|N|P|N|||55|N
109158|6733|OPTSTK|JINDALSTEL|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|13910|26140|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY770CE|0|2|0|0||E|N|N|N|P|N|||20025|N
109159|6733|OPTSTK|JINDALSTEL|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY770PE|0|2|0|0||E|N|N|N|P|N|||50|N
109160|6733|OPTSTK|JINDALSTEL|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|12920|25140|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY780CE|0|2|0|0||E|N|N|N|P|N|||19030|N
109161|6733|OPTSTK|JINDALSTEL|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY780PE|0|2|0|0||E|N|N|N|P|N|||50|N
109162|6733|OPTSTK|JINDALSTEL|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|11935|24135|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY790CE|0|2|0|0||E|N|N|N|P|N|||18035|N
109163|6733|OPTSTK|JINDALSTEL|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY790PE|0|2|0|0||E|N|N|N|P|N|||70|N
109164|6733|OPTSTK|JINDALSTEL|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|9995|22125|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY810CE|0|2|0|0||E|N|N|N|P|N|||16060|N
109165|6733|OPTSTK|JINDALSTEL|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY810PE|0|2|0|0||E|N|N|N|P|N|||70|N
109166|6733|OPTSTK|JINDALSTEL|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|9040|21110|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY820CE|0|2|0|0||E|N|N|N|P|N|||15075|N
109167|6733|OPTSTK|JINDALSTEL|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY820PE|0|2|0|0||E|N|N|N|P|N|||80|N
109168|6733|OPTSTK|JINDALSTEL|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|8110|20090|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY830CE|0|2|0|0||E|N|N|N|P|N|||14100|N
109169|6733|OPTSTK|JINDALSTEL|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY830PE|0|2|0|0||E|N|N|N|P|N|||100|N
109170|6733|OPTSTK|JINDALSTEL|XX||1432996200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|6085|17815|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY850CE|0|2|0|0||E|N|N|N|P|N|||11950|N
109171|6733|OPTSTK|JINDALSTEL|XX||1432996200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY850PE|0|2|0|0||E|N|N|N|P|N|||135|N
109172|6733|OPTSTK|JINDALSTEL|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5190|16730|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY860CE|0|2|0|0||E|N|N|N|P|N|||10960|N
109173|6733|OPTSTK|JINDALSTEL|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY860PE|0|2|0|0||E|N|N|N|P|N|||175|N
109174|6733|OPTSTK|JINDALSTEL|XX||1432996200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|4675|15985|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY870CE|0|2|0|0||E|N|N|N|P|N|||10330|N
109175|6733|OPTSTK|JINDALSTEL|XX||1432996200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY870PE|0|2|0|0||E|N|N|N|P|N|||205|N
109176|6733|OPTSTK|JINDALSTEL|XX||1432996200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|2470|13160|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY890CE|0|2|0|0||E|N|N|N|P|N|||7815|N
109177|6733|OPTSTK|JINDALSTEL|XX||1432996200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY890PE|0|2|0|0||E|N|N|N|P|N|||310|N
109178|6733|OPTSTK|JINDALSTEL|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|2130|12430|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY900CE|0|2|0|0||E|N|N|N|P|N|||7280|N
109179|6733|OPTSTK|JINDALSTEL|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY900PE|0|2|0|0||E|N|N|N|P|N|||375|N
109180|6733|OPTSTK|JINDALSTEL|XX||1432996200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|1275|11125|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY910CE|0|2|0|0||E|N|N|N|P|N|||6200|N
109181|6733|OPTSTK|JINDALSTEL|XX||1432996200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY910PE|0|2|0|0||E|N|N|N|P|N|||470|N
109182|6733|OPTSTK|JINDALSTEL|XX||1432996200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|220|9040|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY930CE|0|2|0|0||E|N|N|N|P|N|||4630|N
109183|6733|OPTSTK|JINDALSTEL|XX||1432996200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY930PE|0|2|0|0||E|N|N|N|P|N|||815|N
109184|6733|OPTSTK|JINDALSTEL|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|8020|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY940CE|0|2|0|0||E|N|N|N|P|N|||3900|N
109185|6733|OPTSTK|JINDALSTEL|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|3075|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY940PE|0|2|0|0||E|N|N|N|P|N|||1070|N
109186|6733|OPTSTK|JINDALSTEL|XX||1432996200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|7045|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY950CE|0|2|0|0||E|N|N|N|P|N|||3230|N
109187|6733|OPTSTK|JINDALSTEL|XX||1432996200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|3725|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY950PE|0|2|0|0||E|N|N|N|P|N|||1415|N
109188|6733|OPTSTK|JINDALSTEL|XX||1432996200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|5415|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY970CE|0|2|0|0||E|N|N|N|P|N|||2235|N
109189|6733|OPTSTK|JINDALSTEL|XX||1432996200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|5265|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY970PE|0|2|0|0||E|N|N|N|P|N|||2320|N
109190|6733|OPTSTK|JINDALSTEL|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|4645|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY980CE|0|2|0|0||E|N|N|N|P|N|||1780|N
109191|6733|OPTSTK|JINDALSTEL|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|6150|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY980PE|0|2|0|0||E|N|N|N|P|N|||2890|N
109192|6733|OPTSTK|JINDALSTEL|XX||1432996200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|3970|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY990CE|0|2|0|0||E|N|N|N|P|N|||1420|N
109193|6733|OPTSTK|JINDALSTEL|XX||1432996200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|7110|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY990PE|0|2|0|0||E|N|N|N|P|N|||3540|N
109194|6733|OPTSTK|JINDALSTEL|XX||1432996200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1010CE|0|2|0|0||E|N|N|N|P|N|||810|N
109195|6733|OPTSTK|JINDALSTEL|XX||1432996200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|655|8965|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1010PE|0|2|0|0||E|N|N|N|P|N|||4810|N
109196|6733|OPTSTK|JINDALSTEL|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||600|N
109197|6733|OPTSTK|JINDALSTEL|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|1540|10380|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||5960|N
109198|6733|OPTSTK|JINDALSTEL|XX||1432996200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1030CE|0|2|0|0||E|N|N|N|P|N|||435|N
109199|19234|OPTSTK|LAURUSLABS|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL480PE|0|2|0|0||E|N|N|N|P|N|||650|N
109201|19234|OPTSTK|LAURUSLABS|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|8370|15720|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL500CE|0|2|0|0||E|N|N|N|P|N|||12045|N
109202|19234|OPTSTK|LAURUSLABS|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL500PE|0|2|0|0||E|N|N|N|P|N|||975|N
109203|19234|OPTSTK|LAURUSLABS|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|7030|13980|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL520CE|0|2|0|0||E|N|N|N|P|N|||10505|N
109204|6733|OPTSTK|JINDALSTEL|XX||1432996200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|2280|11610|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1030PE|0|2|0|0||E|N|N|N|P|N|||6945|N
109205|6733|OPTSTK|JINDALSTEL|XX||1432996200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1050CE|0|2|0|0||E|N|N|N|P|N|||670|N
109206|6733|OPTSTK|JINDALSTEL|XX||1432996200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|3495|13665|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1050PE|0|2|0|0||E|N|N|N|P|N|||8580|N
109207|6733|OPTSTK|JINDALSTEL|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||155|N
109208|6733|OPTSTK|JINDALSTEL|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|3740|14260|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||9000|N
109209|6733|OPTSTK|JINDALSTEL|XX||1432996200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1070CE|0|2|0|0||E|N|N|N|P|N|||420|N
109211|6733|OPTSTK|JINDALSTEL|XX||1432996200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|4910|15740|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1070PE|0|2|0|0||E|N|N|N|P|N|||10325|N
109217|19234|OPTSTK|LAURUSLABS|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL520PE|0|2|0|0||E|N|N|N|P|N|||1405|N
109218|19234|OPTSTK|LAURUSLABS|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5830|12330|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL540CE|0|2|0|0||E|N|N|N|P|N|||9080|N
109219|19234|OPTSTK|LAURUSLABS|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|3950|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL540PE|0|2|0|0||E|N|N|N|P|N|||1950|N
109220|6733|OPTSTK|JINDALSTEL|XX||1432996200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1090CE|0|2|0|0||E|N|N|N|P|N|||255|N
109221|6733|OPTSTK|JINDALSTEL|XX||1432996200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|6500|17810|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1090PE|0|2|0|0||E|N|N|N|P|N|||12155|N
109222|6733|OPTSTK|JINDALSTEL|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||200|N
109223|6733|OPTSTK|JINDALSTEL|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|7345|18845|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||13095|N
109224|6733|OPTSTK|JINDALSTEL|XX||1432996200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1110CE|0|2|0|0||E|N|N|N|P|N|||150|N
109225|6733|OPTSTK|JINDALSTEL|XX||1432996200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|8215|19875|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1110PE|0|2|0|0||E|N|N|N|P|N|||14045|N
109226|6733|OPTSTK|JINDALSTEL|XX||1432996200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1130CE|0|2|0|0||E|N|N|N|P|N|||85|N
109227|6733|OPTSTK|JINDALSTEL|XX||1432996200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|10035|21925|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1130PE|0|2|0|0||E|N|N|N|P|N|||15980|N
109228|6733|OPTSTK|JINDALSTEL|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||65|N
109229|6733|OPTSTK|JINDALSTEL|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|10970|22940|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||16955|N
109230|6733|OPTSTK|JINDALSTEL|XX||1432996200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1150CE|0|2|0|0||E|N|N|N|P|N|||50|N
109231|6733|OPTSTK|JINDALSTEL|XX||1432996200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|11920|23950|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1150PE|0|2|0|0||E|N|N|N|P|N|||17935|N
109234|6733|OPTSTK|JINDALSTEL|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||20|N
109235|6733|OPTSTK|JINDALSTEL|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|14820|26980|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||20900|N
109236|19234|OPTSTK|LAURUSLABS|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|4765|10775|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL560CE|0|2|0|0||E|N|N|N|P|N|||7770|N
109237|19234|OPTSTK|LAURUSLABS|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|615|4615|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL560PE|0|2|0|0||E|N|N|N|P|N|||2615|N
109238|19234|OPTSTK|LAURUSLABS|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|3855|9335|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL580CE|0|2|0|0||E|N|N|N|P|N|||6595|N
109255|19234|OPTSTK|LAURUSLABS|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|1415|5415|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL580PE|0|2|0|0||E|N|N|N|P|N|||3415|N
109256|6733|OPTSTK|JINDALSTEL|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
109257|6733|OPTSTK|JINDALSTEL|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|18765|30985|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||24875|N
109258|6733|OPTSTK|JINDALSTEL|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
109259|6733|OPTSTK|JINDALSTEL|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|22740|34980|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||28860|N
109260|6733|OPTSTK|JINDALSTEL|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
109261|6733|OPTSTK|JINDALSTEL|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|26730|38970|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||32850|N
109262|6733|OPTSTK|JINDALSTEL|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
109263|6733|OPTSTK|JINDALSTEL|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|28720|40970|0|0|0|1431795808|1432944000|1432996200|15|1|            |JINDALSTEL25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||34845|N
109266|6733|OPTSTK|JINDALSTEL|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|35140|47380|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN560CE|0|2|0|0||E|N|N|N|P|N|||41260|N
109267|6733|OPTSTK|JINDALSTEL|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JINDALSTEL25JUN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
109268|6733|OPTSTK|JINDALSTEL|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|31175|43415|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN600CE|0|2|0|0||E|N|N|N|P|N|||37295|N
109269|6733|OPTSTK|JINDALSTEL|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JINDALSTEL25JUN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109270|6733|OPTSTK|JINDALSTEL|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|27205|39445|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN640CE|0|2|0|0||E|N|N|N|P|N|||33325|N
109271|6733|OPTSTK|JINDALSTEL|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
109272|6733|OPTSTK|JINDALSTEL|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|23265|35465|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN680CE|0|2|0|0||E|N|N|N|P|N|||29365|N
109273|6733|OPTSTK|JINDALSTEL|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN680PE|0|2|0|0||E|N|N|N|P|N|||15|N
109274|6733|OPTSTK|JINDALSTEL|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|21310|33480|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN700CE|0|2|0|0||E|N|N|N|P|N|||27395|N
109275|6733|OPTSTK|JINDALSTEL|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN700PE|0|2|0|0||E|N|N|N|P|N|||30|N
109276|6733|OPTSTK|JINDALSTEL|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|19380|31490|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN720CE|0|2|0|0||E|N|N|N|P|N|||25435|N
109277|6733|OPTSTK|JINDALSTEL|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN720PE|0|2|0|0||E|N|N|N|P|N|||55|N
109278|6733|OPTSTK|JINDALSTEL|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|17480|29500|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN740CE|0|2|0|0||E|N|N|N|P|N|||23490|N
109279|6733|OPTSTK|JINDALSTEL|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN740PE|0|2|0|0||E|N|N|N|P|N|||95|N
109280|6733|OPTSTK|JINDALSTEL|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|15625|27515|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN760CE|0|2|0|0||E|N|N|N|P|N|||21570|N
109283|19234|OPTSTK|LAURUSLABS|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|3075|8025|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL600CE|0|2|0|0||E|N|N|N|P|N|||5550|N
109284|19234|OPTSTK|LAURUSLABS|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|2340|6340|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL600PE|0|2|0|0||E|N|N|N|P|N|||4340|N
109285|19234|OPTSTK|LAURUSLABS|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|2425|6835|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL620CE|0|2|0|0||E|N|N|N|P|N|||4630|N
109286|19234|OPTSTK|LAURUSLABS|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|3330|7450|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL620PE|0|2|0|0||E|N|N|N|P|N|||5390|N
109287|19234|OPTSTK|LAURUSLABS|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|1835|5835|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL640CE|0|2|0|0||E|N|N|N|P|N|||3835|N
109288|19234|OPTSTK|LAURUSLABS|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|4240|8890|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL640PE|0|2|0|0||E|N|N|N|P|N|||6565|N
109289|19234|OPTSTK|LAURUSLABS|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|1145|5145|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL660CE|0|2|0|0||E|N|N|N|P|N|||3145|N
109290|19234|OPTSTK|LAURUSLABS|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5280|10420|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL660PE|0|2|0|0||E|N|N|N|P|N|||7850|N
109299|19234|OPTSTK|LAURUSLABS|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|565|4565|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL680CE|0|2|0|0||E|N|N|N|P|N|||2565|N
109300|19234|OPTSTK|LAURUSLABS|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|6435|12045|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL680PE|0|2|0|0||E|N|N|N|P|N|||9240|N
109301|19234|OPTSTK|LAURUSLABS|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|80|4080|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL700CE|0|2|0|0||E|N|N|N|P|N|||2080|N
109302|19234|OPTSTK|LAURUSLABS|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|7715|13745|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL700PE|0|2|0|0||E|N|N|N|P|N|||10730|N
109303|19234|OPTSTK|LAURUSLABS|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|3670|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL720CE|0|2|0|0||E|N|N|N|P|N|||1670|N
109304|19234|OPTSTK|LAURUSLABS|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|9085|15505|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL720PE|0|2|0|0||E|N|N|N|P|N|||12295|N
109305|19234|OPTSTK|LAURUSLABS|XX||1438439400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|3335|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL740CE|0|2|0|0||E|N|N|N|P|N|||1335|N
109310|6733|OPTSTK|JINDALSTEL|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN760PE|0|2|0|0||E|N|N|N|P|N|||155|N
109311|6733|OPTSTK|JINDALSTEL|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|13825|25535|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN780CE|0|2|0|0||E|N|N|N|P|N|||19680|N
109312|6733|OPTSTK|JINDALSTEL|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN780PE|0|2|0|0||E|N|N|N|P|N|||345|N
109313|6733|OPTSTK|JINDALSTEL|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|12105|23565|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN800CE|0|2|0|0||E|N|N|N|P|N|||17835|N
109314|6733|OPTSTK|JINDALSTEL|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431794370|1435363200|1435415400|15|1|            |JINDALSTEL25JUN800PE|0|2|0|0||E|N|N|N|P|N|||480|N
109315|6733|OPTSTK|JINDALSTEL|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|10470|21620|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN820CE|0|2|0|0||E|N|N|N|P|N|||16045|N
109316|6733|OPTSTK|JINDALSTEL|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN820PE|0|2|0|0||E|N|N|N|P|N|||405|N
109317|6733|OPTSTK|JINDALSTEL|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|8950|19700|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN840CE|0|2|0|0||E|N|N|N|P|N|||14325|N
109318|6733|OPTSTK|JINDALSTEL|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN840PE|0|2|0|0||E|N|N|N|P|N|||535|N
109319|6733|OPTSTK|JINDALSTEL|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|7545|17825|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN860CE|0|2|0|0||E|N|N|N|P|N|||12685|N
109320|6733|OPTSTK|JINDALSTEL|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN860PE|0|2|0|0||E|N|N|N|P|N|||605|N
109321|6733|OPTSTK|JINDALSTEL|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|6265|16005|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN880CE|0|2|0|0||E|N|N|N|P|N|||11135|N
109322|6733|OPTSTK|JINDALSTEL|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|3630|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN880PE|0|2|0|0||E|N|N|N|P|N|||1630|N
109323|6733|OPTSTK|JINDALSTEL|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|3935|13065|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN900CE|0|2|0|0||E|N|N|N|P|N|||8500|N
109324|6733|OPTSTK|JINDALSTEL|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|3205|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN900PE|0|2|0|0||E|N|N|N|P|N|||1205|N
109325|6733|OPTSTK|JINDALSTEL|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|4125|12595|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN920CE|0|2|0|0||E|N|N|N|P|N|||8360|N
109326|6733|OPTSTK|JINDALSTEL|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN920PE|0|2|0|0||E|N|N|N|P|N|||2000|N
109327|6733|OPTSTK|JINDALSTEL|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|1720|9480|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN940CE|0|2|0|0||E|N|N|N|P|N|||5600|N
109328|19234|OPTSTK|LAURUSLABS|XX||1438439400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|10550|17310|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL740PE|0|2|0|0||E|N|N|N|P|N|||13930|N
109329|19234|OPTSTK|LAURUSLABS|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL760CE|0|2|0|0||E|N|N|N|P|N|||1060|N
109330|19234|OPTSTK|LAURUSLABS|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|12095|19155|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL760PE|0|2|0|0||E|N|N|N|P|N|||15625|N
109331|19234|OPTSTK|LAURUSLABS|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL780CE|0|2|0|0||E|N|N|N|P|N|||840|N
109332|19234|OPTSTK|LAURUSLABS|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|13715|21035|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL780PE|0|2|0|0||E|N|N|N|P|N|||17375|N
109333|19234|OPTSTK|LAURUSLABS|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL800CE|0|2|0|0||E|N|N|N|P|N|||660|N
109334|19234|OPTSTK|LAURUSLABS|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|15400|22940|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL800PE|0|2|0|0||E|N|N|N|P|N|||19170|N
109337|19234|OPTSTK|LAURUSLABS|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL840CE|0|2|0|0||E|N|N|N|P|N|||400|N
109338|19234|OPTSTK|LAURUSLABS|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|18915|26795|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL840PE|0|2|0|0||E|N|N|N|P|N|||22855|N
109339|19234|OPTSTK|LAURUSLABS|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL880CE|0|2|0|0||E|N|N|N|P|N|||240|N
109340|19234|OPTSTK|LAURUSLABS|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1430006400|0|0|0|0|0|22585|30695|0|0|0|1431795809|1438387200|1438439400|15|1|            |LAURUSLABS25JUL880PE|0|2|0|0||E|N|N|N|P|N|||26640|N
109341|6733|OPTSTK|JINDALSTEL|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|4495|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN940PE|0|2|0|0||E|N|N|N|P|N|||2250|N
109342|6733|OPTSTK|JINDALSTEL|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|945|7985|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN960CE|0|2|0|0||E|N|N|N|P|N|||4465|N
109394|6733|OPTSTK|JINDALSTEL|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|485|5695|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN960PE|0|2|0|0||E|N|N|N|P|N|||3090|N
109395|6733|OPTSTK|JINDALSTEL|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|100|6400|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN980CE|0|2|0|0||E|N|N|N|P|N|||3250|N
109397|6733|OPTSTK|JINDALSTEL|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|2520|8470|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN980PE|0|2|0|0||E|N|N|N|P|N|||5495|N
109398|6733|OPTSTK|JINDALSTEL|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|5535|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||2745|N
109399|6733|OPTSTK|JINDALSTEL|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|1920|8590|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5255|N
109400|6733|OPTSTK|JINDALSTEL|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|4460|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||2015|N
109401|6733|OPTSTK|JINDALSTEL|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|2755|10115|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||6435|N
109402|6733|OPTSTK|JINDALSTEL|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|725|4955|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||2840|N
109403|6733|OPTSTK|JINDALSTEL|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5205|13225|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||9215|N
109404|6733|OPTSTK|JINDALSTEL|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|305|4305|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||2305|N
109405|6733|OPTSTK|JINDALSTEL|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|6345|14975|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||10660|N
109406|6733|OPTSTK|JINDALSTEL|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|3850|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||1850|N
109407|6733|OPTSTK|JINDALSTEL|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|7595|16785|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||12190|N
109408|6733|OPTSTK|JINDALSTEL|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|3470|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||1470|N
109409|6733|OPTSTK|JINDALSTEL|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|8955|18645|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||13800|N
109410|6733|OPTSTK|JINDALSTEL|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||1165|N
109411|6733|OPTSTK|JINDALSTEL|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|10410|20540|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||15475|N
109412|6733|OPTSTK|JINDALSTEL|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2910|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||910|N
109413|6733|OPTSTK|JINDALSTEL|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|11950|22460|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||17205|N
109414|6733|OPTSTK|JINDALSTEL|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2710|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||710|N
109415|6733|OPTSTK|JINDALSTEL|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|13575|24405|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||18990|N
109416|6733|OPTSTK|JINDALSTEL|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||420|N
109417|6733|OPTSTK|JINDALSTEL|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|17000|28340|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||22670|N
109418|6733|OPTSTK|JINDALSTEL|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||240|N
109419|6733|OPTSTK|JINDALSTEL|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|20615|32305|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||26460|N
109420|6733|OPTSTK|JINDALSTEL|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||135|N
109421|6733|OPTSTK|JINDALSTEL|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.020088E+09|2.500100E+04|0|1427587200|0|0|0|0|0|24370|36280|0|0|0|1431795808|1435363200|1435415400|15|1|            |JINDALSTEL25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||30325|N
109422|1997|OPTSTK|LICHSGFIN|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|12025|19765|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN470CE|2|2|0|0||E|N|N|N|P|N|||15895|N
109423|1997|OPTSTK|LICHSGFIN|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN470PE|2|2|0|0||E|N|N|N|P|N|||40|N
109429|1997|OPTSTK|LICHSGFIN|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|10155|17775|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN490CE|2|2|0|0||E|N|N|N|P|N|||13965|N
109430|1997|OPTSTK|LICHSGFIN|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN490PE|2|2|0|0||E|N|N|N|P|N|||95|N
109431|1997|OPTSTK|LICHSGFIN|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8370|15800|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN510CE|2|2|0|0||E|N|N|N|P|N|||12085|N
109432|1997|OPTSTK|LICHSGFIN|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN510PE|2|2|0|0||E|N|N|N|P|N|||200|N
109433|1997|OPTSTK|LICHSGFIN|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|6715|13845|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN530CE|2|2|0|0||E|N|N|N|P|N|||10280|N
109440|1997|OPTSTK|LICHSGFIN|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN530PE|2|2|0|0||E|N|N|N|P|N|||375|N
109441|1997|OPTSTK|LICHSGFIN|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5220|11940|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN550CE|2|2|0|0||E|N|N|N|P|N|||8580|N
109442|1997|OPTSTK|LICHSGFIN|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN550PE|2|2|0|0||E|N|N|N|P|N|||700|N
109443|1997|OPTSTK|LICHSGFIN|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3920|10110|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN570CE|2|2|0|0||E|N|N|N|P|N|||7015|N
109444|1997|OPTSTK|LICHSGFIN|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN570PE|2|2|0|0||E|N|N|N|P|N|||1015|N
109445|1997|OPTSTK|LICHSGFIN|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2840|8390|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN590CE|2|2|0|0||E|N|N|N|P|N|||5615|N
109446|1997|OPTSTK|LICHSGFIN|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN590PE|2|2|0|0||E|N|N|N|P|N|||1665|N
109447|1997|OPTSTK|LICHSGFIN|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1970|6820|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN610CE|2|2|0|0||E|N|N|N|P|N|||4395|N
109448|1997|OPTSTK|LICHSGFIN|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|170|4170|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN610PE|2|2|0|0||E|N|N|N|P|N|||2170|N
109449|1997|OPTSTK|LICHSGFIN|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|940|5060|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN630CE|2|2|0|0||E|N|N|N|P|N|||3000|N
109452|1997|OPTSTK|LICHSGFIN|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1385|5385|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN630PE|2|2|0|0||E|N|N|N|P|N|||3385|N
109453|1997|OPTSTK|LICHSGFIN|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|100|4100|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN650CE|2|2|0|0||E|N|N|N|P|N|||2100|N
109454|1997|OPTSTK|LICHSGFIN|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2305|6745|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN650PE|2|2|0|0||E|N|N|N|P|N|||4525|N
109455|1997|OPTSTK|LICHSGFIN|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3845|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN670CE|2|2|0|0||E|N|N|N|P|N|||1845|N
109456|1997|OPTSTK|LICHSGFIN|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3280|8390|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN670PE|2|2|0|0||E|N|N|N|P|N|||5835|N
109457|1997|OPTSTK|LICHSGFIN|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN690CE|2|2|0|0||E|N|N|N|P|N|||1325|N
109458|1997|OPTSTK|LICHSGFIN|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4445|10155|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN690PE|2|2|0|0||E|N|N|N|P|N|||7300|N
109459|1997|OPTSTK|LICHSGFIN|XX||1435415400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN710CE|2|2|0|0||E|N|N|N|P|N|||930|N
109460|1997|OPTSTK|LICHSGFIN|XX||1435415400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5780|12000|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN710PE|2|2|0|0||E|N|N|N|P|N|||8890|N
109461|1997|OPTSTK|LICHSGFIN|XX||1435415400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN730CE|2|2|0|0||E|N|N|N|P|N|||640|N
109462|1997|OPTSTK|LICHSGFIN|XX||1435415400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7265|13905|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN730PE|2|2|0|0||E|N|N|N|P|N|||10585|N
109465|1997|OPTSTK|LICHSGFIN|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN820CE|2|2|0|0||E|N|N|N|P|N|||95|N
109466|1997|OPTSTK|LICHSGFIN|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|15170|22770|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN820PE|2|2|0|0||E|N|N|N|P|N|||18970|N
109469|1997|OPTSTK|LICHSGFIN|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|23090|30920|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL360CE|2|2|0|0||E|N|N|N|P|N|||27005|N
109470|1997|OPTSTK|LICHSGFIN|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |LICHSGFIN25JUL360PE|2|2|0|0||E|N|N|N|P|N|||5|N
109471|1997|OPTSTK|LICHSGFIN|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|19175|26975|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL400CE|2|2|0|0||E|N|N|N|P|N|||23075|N
109472|1997|OPTSTK|LICHSGFIN|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL400PE|2|2|0|0||E|N|N|N|P|N|||20|N
109473|1997|OPTSTK|LICHSGFIN|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|15350|23040|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL440CE|2|2|0|0||E|N|N|N|P|N|||19195|N
109474|1997|OPTSTK|LICHSGFIN|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL440PE|2|2|0|0||E|N|N|N|P|N|||85|N
109475|1997|OPTSTK|LICHSGFIN|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|13510|21090|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL460CE|2|2|0|0||E|N|N|N|P|N|||17300|N
109476|1997|OPTSTK|LICHSGFIN|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL460PE|2|2|0|0||E|N|N|N|P|N|||160|N
109491|1997|OPTSTK|LICHSGFIN|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|11745|19155|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL480CE|2|2|0|0||E|N|N|N|P|N|||15450|N
109492|1997|OPTSTK|LICHSGFIN|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL480PE|2|2|0|0||E|N|N|N|P|N|||285|N
109493|1997|OPTSTK|LICHSGFIN|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|10070|17260|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL500CE|2|2|0|0||E|N|N|N|P|N|||13665|N
109494|1997|OPTSTK|LICHSGFIN|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL500PE|2|2|0|0||E|N|N|N|P|N|||470|N
109495|1997|OPTSTK|LICHSGFIN|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8520|15410|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL520CE|2|2|0|0||E|N|N|N|P|N|||11965|N
109496|1997|OPTSTK|LICHSGFIN|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL520PE|2|2|0|0||E|N|N|N|P|N|||600|N
109497|1997|OPTSTK|LICHSGFIN|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7100|13630|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL540CE|2|2|0|0||E|N|N|N|P|N|||10365|N
109498|1997|OPTSTK|LICHSGFIN|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL540PE|2|2|0|0||E|N|N|N|P|N|||1115|N
109499|1997|OPTSTK|LICHSGFIN|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5835|11935|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL560CE|2|2|0|0||E|N|N|N|P|N|||8885|N
109500|1997|OPTSTK|LICHSGFIN|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3605|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL560PE|2|2|0|0||E|N|N|N|P|N|||1605|N
109501|1997|OPTSTK|LICHSGFIN|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4715|10335|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL580CE|2|2|0|0||E|N|N|N|P|N|||7525|N
109502|1997|OPTSTK|LICHSGFIN|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|220|4220|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL580PE|2|2|0|0||E|N|N|N|P|N|||2220|N
109503|1997|OPTSTK|LICHSGFIN|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3755|8865|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL600CE|2|2|0|0||E|N|N|N|P|N|||6310|N
109504|1997|OPTSTK|LICHSGFIN|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|975|4975|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL600PE|2|2|0|0||E|N|N|N|P|N|||2975|N
109505|1997|OPTSTK|LICHSGFIN|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2940|7520|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL620CE|2|2|0|0||E|N|N|N|P|N|||5230|N
109506|1997|OPTSTK|LICHSGFIN|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1865|5865|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL620PE|2|2|0|0||E|N|N|N|P|N|||3865|N
109507|1997|OPTSTK|LICHSGFIN|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2270|6310|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL640CE|2|2|0|0||E|N|N|N|P|N|||4290|N
109508|1997|OPTSTK|LICHSGFIN|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|2900|6900|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL640PE|2|2|0|0||E|N|N|N|P|N|||4900|N
109509|1997|OPTSTK|LICHSGFIN|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|1480|5480|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL660CE|2|2|0|0||E|N|N|N|P|N|||3480|N
109510|1997|OPTSTK|LICHSGFIN|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|3905|8225|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL660PE|2|2|0|0||E|N|N|N|P|N|||6065|N
109511|1997|OPTSTK|LICHSGFIN|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL680CE|2|2|0|0||E|N|N|N|P|N|||2800|N
109512|1997|OPTSTK|LICHSGFIN|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|4940|9760|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL680PE|2|2|0|0||E|N|N|N|P|N|||7350|N
109513|1997|OPTSTK|LICHSGFIN|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL700CE|2|2|0|0||E|N|N|N|P|N|||2225|N
109514|1997|OPTSTK|LICHSGFIN|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|6110|11390|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL700PE|2|2|0|0||E|N|N|N|P|N|||8750|N
109515|1997|OPTSTK|LICHSGFIN|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3760|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL720CE|2|2|0|0||E|N|N|N|P|N|||1760|N
109516|1997|OPTSTK|LICHSGFIN|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|7405|13105|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL720PE|2|2|0|0||E|N|N|N|P|N|||10255|N
109517|1997|OPTSTK|LICHSGFIN|XX||1438439400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL740CE|2|2|0|0||E|N|N|N|P|N|||1375|N
109518|1997|OPTSTK|LICHSGFIN|XX||1438439400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|8810|14880|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL740PE|2|2|0|0||E|N|N|N|P|N|||11845|N
109519|1997|OPTSTK|LICHSGFIN|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL760CE|2|2|0|0||E|N|N|N|P|N|||1065|N
109520|1997|OPTSTK|LICHSGFIN|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|10310|16700|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL760PE|2|2|0|0||E|N|N|N|P|N|||13505|N
109521|1997|OPTSTK|LICHSGFIN|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2820|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL780CE|2|2|0|0||E|N|N|N|P|N|||820|N
109522|1997|OPTSTK|LICHSGFIN|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|11895|18565|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL780PE|2|2|0|0||E|N|N|N|P|N|||15230|N
109523|1997|OPTSTK|LICHSGFIN|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL800CE|2|2|0|0||E|N|N|N|P|N|||625|N
109524|1997|OPTSTK|LICHSGFIN|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|13560|20460|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL800PE|2|2|0|0||E|N|N|N|P|N|||17010|N
109525|1997|OPTSTK|LICHSGFIN|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL840CE|2|2|0|0||E|N|N|N|P|N|||360|N
109526|1997|OPTSTK|LICHSGFIN|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1430006400|0|0|0|0|0|17055|24315|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICHSGFIN25JUL840PE|2|2|0|0||E|N|N|N|P|N|||20685|N
109527|9480|OPTSTK|LICI|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|33545|43225|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN460CE|0|2|0|0||E|N|N|N|P|N|||38385|N
109528|9480|OPTSTK|LICI|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |LICI25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
109529|9480|OPTSTK|LICI|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|29575|39255|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN500CE|0|2|0|0||E|N|N|N|P|N|||34415|N
109530|9480|OPTSTK|LICI|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |LICI25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109531|9480|OPTSTK|LICI|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|18685|28335|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN610CE|0|2|0|0||E|N|N|N|P|N|||23510|N
109532|9480|OPTSTK|LICI|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN610PE|0|2|0|0||E|N|N|N|P|N|||15|N
109533|9480|OPTSTK|LICI|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|16735|26345|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN630CE|0|2|0|0||E|N|N|N|P|N|||21540|N
109534|9480|OPTSTK|LICI|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN630PE|0|2|0|0||E|N|N|N|P|N|||30|N
109572|9480|OPTSTK|LICI|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|14815|24355|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN650CE|0|2|0|0||E|N|N|N|P|N|||19585|N
109573|15332|OPTSTK|NMDC|XX||1432996200|4970|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NMDC25MAY49.7PE|0|2|0|0||E|N|N|N|P|N|||5|N
109574|9480|OPTSTK|LICI|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN650PE|0|2|0|0||E|N|N|N|P|N|||55|N
109575|9480|OPTSTK|LICI|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|12940|22370|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN670CE|0|2|0|0||E|N|N|N|P|N|||17655|N
109576|9480|OPTSTK|LICI|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN670PE|0|2|0|0||E|N|N|N|P|N|||110|N
109577|9480|OPTSTK|LICI|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|11130|20390|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN690CE|0|2|0|0||E|N|N|N|P|N|||15760|N
109578|9480|OPTSTK|LICI|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN690PE|0|2|0|0||E|N|N|N|P|N|||200|N
109579|9480|OPTSTK|LICI|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|9410|18420|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN710CE|0|2|0|0||E|N|N|N|P|N|||13915|N
109580|9480|OPTSTK|LICI|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN710PE|0|2|0|0||E|N|N|N|P|N|||340|N
109581|15332|OPTSTK|NMDC|XX||1432996200|5770|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY57.7PE|0|2|0|0||E|N|N|N|P|N|||5|N
109582|9480|OPTSTK|LICI|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|7810|16480|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN730CE|0|2|0|0||E|N|N|N|P|N|||12145|N
109583|15332|OPTSTK|NMDC|XX||1432996200|5970|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794370|1432944000|1432996200|15|1|            |NMDC25MAY59.7PE|0|2|0|0||E|N|N|N|P|N|||15|N
109584|9480|OPTSTK|LICI|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN730PE|0|2|0|0||E|N|N|N|P|N|||295|N
109585|9480|OPTSTK|LICI|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|6350|14580|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN750CE|0|2|0|0||E|N|N|N|P|N|||10465|N
109586|9480|OPTSTK|LICI|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN750PE|0|2|0|0||E|N|N|N|P|N|||415|N
109587|15332|OPTSTK|NMDC|XX||1432996200|6370|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY63.7PE|0|2|0|0||E|N|N|N|P|N|||30|N
109588|9480|OPTSTK|LICI|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5050|12750|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN770CE|0|2|0|0||E|N|N|N|P|N|||8900|N
109589|9480|OPTSTK|LICI|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN770PE|0|2|0|0||E|N|N|N|P|N|||610|N
109590|15332|OPTSTK|NMDC|XX||1432996200|6770|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1425168000|0|0|0|0|0|5|2335|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY67.7CE|0|2|0|0||E|N|N|N|P|N|||335|N
109591|9480|OPTSTK|LICI|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|3915|11005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN790CE|0|2|0|0||E|N|N|N|P|N|||7460|N
109592|9480|OPTSTK|LICI|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|3820|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN790PE|0|2|0|0||E|N|N|N|P|N|||1820|N
109593|9480|OPTSTK|LICI|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|2955|9365|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN810CE|0|2|0|0||E|N|N|N|P|N|||6160|N
109594|9480|OPTSTK|LICI|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|510|4510|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN810PE|0|2|0|0||E|N|N|N|P|N|||2510|N
109595|9480|OPTSTK|LICI|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|2165|7865|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN830CE|0|2|0|0||E|N|N|N|P|N|||5015|N
109596|9480|OPTSTK|LICI|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|1350|5350|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN830PE|0|2|0|0||E|N|N|N|P|N|||3350|N
109606|18143|OPTSTK|JIOFIN|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|9910|13910|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY155CE|0|0|0|0||E|N|N|N|P|N|||11910|N
109607|18143|OPTSTK|JIOFIN|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |JIOFIN25MAY155PE|0|0|0|0||E|N|N|N|P|N|||5|N
109608|9480|OPTSTK|LICI|XX||1435415400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|370|5330|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN850CE|0|2|0|0||E|N|N|N|P|N|||2850|N
109609|9480|OPTSTK|LICI|XX||1435415400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|1980|6700|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN850PE|0|2|0|0||E|N|N|N|P|N|||4340|N
109612|18143|OPTSTK|JIOFIN|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|8915|12915|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY165CE|0|0|0|0||E|N|N|N|P|N|||10915|N
109613|18143|OPTSTK|JIOFIN|XX||1432996200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |JIOFIN25MAY165PE|0|0|0|0||E|N|N|N|P|N|||5|N
109617|18143|OPTSTK|JIOFIN|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY172.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
109618|18143|OPTSTK|JIOFIN|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|7915|11915|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY175CE|0|0|0|0||E|N|N|N|P|N|||9915|N
109619|18143|OPTSTK|JIOFIN|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY175PE|0|0|0|0||E|N|N|N|P|N|||5|N
109621|9480|OPTSTK|LICI|XX||1435415400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|1055|5295|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN870CE|0|2|0|0||E|N|N|N|P|N|||3175|N
109622|18143|OPTSTK|JIOFIN|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY177.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
109624|9480|OPTSTK|LICI|XX||1435415400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|2755|8195|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN870PE|0|2|0|0||E|N|N|N|P|N|||5475|N
109625|9480|OPTSTK|LICI|XX||1435415400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|470|4470|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN890CE|0|2|0|0||E|N|N|N|P|N|||2470|N
109626|18143|OPTSTK|JIOFIN|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY182.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
109627|18143|OPTSTK|JIOFIN|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|6920|10920|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY185CE|0|0|0|0||E|N|N|N|P|N|||8920|N
109628|18143|OPTSTK|JIOFIN|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY185PE|0|0|0|0||E|N|N|N|P|N|||5|N
109629|18143|OPTSTK|JIOFIN|XX||1432996200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|6670|10670|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY187.5CE|0|0|0|0||E|N|N|N|P|N|||8670|N
109630|18143|OPTSTK|JIOFIN|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY187.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
109633|9480|OPTSTK|LICI|XX||1435415400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|3695|9815|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN890PE|0|2|0|0||E|N|N|N|P|N|||6755|N
109634|9480|OPTSTK|LICI|XX||1435415400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|3890|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN910CE|0|2|0|0||E|N|N|N|P|N|||1890|N
109635|9480|OPTSTK|LICI|XX||1435415400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|4790|11540|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN910PE|0|2|0|0||E|N|N|N|P|N|||8165|N
109636|9480|OPTSTK|LICI|XX||1435415400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN930CE|0|2|0|0||E|N|N|N|P|N|||1430|N
109638|9480|OPTSTK|LICI|XX||1435415400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|6035|13345|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN930PE|0|2|0|0||E|N|N|N|P|N|||9690|N
109639|9480|OPTSTK|LICI|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN950CE|0|2|0|0||E|N|N|N|P|N|||1065|N
109642|9480|OPTSTK|LICI|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|7405|15205|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN950PE|0|2|0|0||E|N|N|N|P|N|||11305|N
109643|9480|OPTSTK|LICI|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN970CE|0|2|0|0||E|N|N|N|P|N|||785|N
109646|18143|OPTSTK|JIOFIN|XX||1432996200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|6170|10170|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY192.5CE|0|0|0|0||E|N|N|N|P|N|||8170|N
109647|18143|OPTSTK|JIOFIN|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY192.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
109650|18143|OPTSTK|JIOFIN|XX||1432996200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5920|9920|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY195CE|0|0|0|0||E|N|N|N|P|N|||7920|N
109651|18143|OPTSTK|JIOFIN|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY195PE|0|0|0|0||E|N|N|N|P|N|||5|N
109652|18143|OPTSTK|JIOFIN|XX||1432996200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5670|9670|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY197.5CE|0|0|0|0||E|N|N|N|P|N|||7670|N
109653|18143|OPTSTK|JIOFIN|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY197.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
109654|18143|OPTSTK|JIOFIN|XX||1432996200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5170|9170|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY202.5CE|0|0|0|0||E|N|N|N|P|N|||7170|N
109655|18143|OPTSTK|JIOFIN|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY202.5PE|0|0|0|0||E|N|N|N|P|N|||15|N
109656|18143|OPTSTK|JIOFIN|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|4690|8690|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY205CE|0|0|0|0||E|N|N|N|P|N|||6690|N
109657|18143|OPTSTK|JIOFIN|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY205PE|0|0|0|0||E|N|N|N|P|N|||15|N
109658|18143|OPTSTK|JIOFIN|XX||1432996200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|4675|8675|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY207.5CE|0|0|0|0||E|N|N|N|P|N|||6675|N
109659|9480|OPTSTK|LICI|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|8900|17120|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN970PE|0|2|0|0||E|N|N|N|P|N|||13010|N
109660|9480|OPTSTK|LICI|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN990CE|0|2|0|0||E|N|N|N|P|N|||570|N
109661|9480|OPTSTK|LICI|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|10500|19060|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN990PE|0|2|0|0||E|N|N|N|P|N|||14780|N
109669|9480|OPTSTK|LICI|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||80|N
109670|9480|OPTSTK|LICI|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|20465|29945|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||25205|N
109671|9480|OPTSTK|LICI|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||35|N
109672|9480|OPTSTK|LICI|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|24340|33920|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||29130|N
109675|9480|OPTSTK|LICI|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|35810|45490|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL440CE|0|2|0|0||E|N|N|N|P|N|||40650|N
109676|9480|OPTSTK|LICI|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |LICI25JUL440PE|0|2|0|0||E|N|N|N|P|N|||5|N
109677|9480|OPTSTK|LICI|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|31865|41545|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL480CE|0|2|0|0||E|N|N|N|P|N|||36705|N
109678|9480|OPTSTK|LICI|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794370|1438387200|1438439400|15|1|            |LICI25JUL480PE|0|2|0|0||E|N|N|N|P|N|||5|N
109679|9480|OPTSTK|LICI|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|27930|37600|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL520CE|0|2|0|0||E|N|N|N|P|N|||32765|N
109680|9480|OPTSTK|LICI|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL520PE|0|2|0|0||E|N|N|N|P|N|||5|N
109681|9480|OPTSTK|LICI|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|24025|33655|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL560CE|0|2|0|0||E|N|N|N|P|N|||28840|N
109682|9480|OPTSTK|LICI|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL560PE|0|2|0|0||E|N|N|N|P|N|||25|N
109683|9480|OPTSTK|LICI|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|22095|31685|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL580CE|0|2|0|0||E|N|N|N|P|N|||26890|N
109684|9480|OPTSTK|LICI|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL580PE|0|2|0|0||E|N|N|N|P|N|||45|N
109685|18143|OPTSTK|JIOFIN|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY207.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
109686|18143|OPTSTK|JIOFIN|XX||1432996200|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|4175|8175|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY212.5CE|0|0|0|0||E|N|N|N|P|N|||6175|N
109687|18143|OPTSTK|JIOFIN|XX||1432996200|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |JIOFIN25MAY212.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
109688|18143|OPTSTK|JIOFIN|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|3925|7925|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY215CE|0|0|0|0||E|N|N|N|P|N|||5925|N
109689|18143|OPTSTK|JIOFIN|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY215PE|0|0|0|0||E|N|N|N|P|N|||20|N
109690|18143|OPTSTK|JIOFIN|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|3675|7675|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY217.5CE|0|0|0|0||E|N|N|N|P|N|||5675|N
109691|18143|OPTSTK|JIOFIN|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY217.5PE|0|0|0|0||E|N|N|N|P|N|||5|N
109692|18143|OPTSTK|JIOFIN|XX||1432996200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|3180|7180|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY222.5CE|0|0|0|0||E|N|N|N|P|N|||5180|N
109693|9480|OPTSTK|LICI|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|20190|29720|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL600CE|0|2|0|0||E|N|N|N|P|N|||24955|N
109694|9480|OPTSTK|LICI|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL600PE|0|2|0|0||E|N|N|N|P|N|||85|N
109695|9480|OPTSTK|LICI|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|18315|27765|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL620CE|0|2|0|0||E|N|N|N|P|N|||23040|N
109698|9480|OPTSTK|LICI|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL620PE|0|2|0|0||E|N|N|N|P|N|||140|N
109699|9480|OPTSTK|LICI|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|16495|25815|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL640CE|0|2|0|0||E|N|N|N|P|N|||21155|N
109700|9480|OPTSTK|LICI|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL640PE|0|2|0|0||E|N|N|N|P|N|||225|N
109701|9480|OPTSTK|LICI|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|14735|23885|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL660CE|0|2|0|0||E|N|N|N|P|N|||19310|N
109738|18143|OPTSTK|JIOFIN|XX||1432996200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY222.5PE|0|0|0|0||E|N|N|N|P|N|||30|N
109739|18143|OPTSTK|JIOFIN|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|2930|6930|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY225CE|0|0|0|0||E|N|N|N|P|N|||4930|N
109740|9480|OPTSTK|LICI|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL660PE|0|2|0|0||E|N|N|N|P|N|||355|N
109741|9480|OPTSTK|LICI|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|13050|21980|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL680CE|0|2|0|0||E|N|N|N|P|N|||17515|N
109742|9480|OPTSTK|LICI|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL680PE|0|2|0|0||E|N|N|N|P|N|||530|N
109743|9480|OPTSTK|LICI|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|11450|20110|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL700CE|0|2|0|0||E|N|N|N|P|N|||15780|N
109744|9480|OPTSTK|LICI|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL700PE|0|2|0|0||E|N|N|N|P|N|||770|N
109745|9480|OPTSTK|LICI|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|9955|18295|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL720CE|0|2|0|0||E|N|N|N|P|N|||14125|N
109746|9480|OPTSTK|LICI|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|3085|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL720PE|0|2|0|0||E|N|N|N|P|N|||1085|N
109747|9480|OPTSTK|LICI|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|8570|16530|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL740CE|0|2|0|0||E|N|N|N|P|N|||12550|N
109748|11630|OPTSTK|NTPC|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|11250|15250|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY210CE|0|2|0|0||E|N|N|N|P|N|||13250|N
109749|11630|OPTSTK|NTPC|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY210PE|0|2|0|0||E|N|N|N|P|N|||5|N
109750|11630|OPTSTK|NTPC|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|10250|14250|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY220CE|0|2|0|0||E|N|N|N|P|N|||12250|N
109751|11630|OPTSTK|NTPC|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
109752|11630|OPTSTK|NTPC|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|9255|13255|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY230CE|0|2|0|0||E|N|N|N|P|N|||11255|N
109753|11630|OPTSTK|NTPC|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY230PE|0|2|0|0||E|N|N|N|P|N|||5|N
109754|11630|OPTSTK|NTPC|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|8255|12255|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY240CE|0|2|0|0||E|N|N|N|P|N|||10255|N
109755|11630|OPTSTK|NTPC|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
109756|11630|OPTSTK|NTPC|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|7260|11260|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY250CE|0|2|0|0||E|N|N|N|P|N|||9260|N
109757|11630|OPTSTK|NTPC|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY250PE|0|2|0|0||E|N|N|N|P|N|||5|N
109758|11630|OPTSTK|NTPC|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|6260|10260|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY260CE|0|2|0|0||E|N|N|N|P|N|||8260|N
109759|11630|OPTSTK|NTPC|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
109760|11630|OPTSTK|NTPC|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5265|9265|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY270CE|0|2|0|0||E|N|N|N|P|N|||7265|N
109761|11630|OPTSTK|NTPC|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5|N
109762|11630|OPTSTK|NTPC|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|4265|8265|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY280CE|0|2|0|0||E|N|N|N|P|N|||6265|N
109763|11630|OPTSTK|NTPC|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY280PE|0|2|0|0||E|N|N|N|P|N|||10|N
109764|11630|OPTSTK|NTPC|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|3275|7275|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY290CE|0|2|0|0||E|N|N|N|P|N|||5275|N
109765|11630|OPTSTK|NTPC|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY290PE|0|2|0|0||E|N|N|N|P|N|||15|N
109766|11630|OPTSTK|NTPC|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|2300|6300|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY300CE|0|2|0|0||E|N|N|N|P|N|||4300|N
109767|11630|OPTSTK|NTPC|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY300PE|0|2|0|0||E|N|N|N|P|N|||35|N
109768|11630|OPTSTK|NTPC|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|1295|5295|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY310CE|0|2|0|0||E|N|N|N|P|N|||3295|N
109769|11630|OPTSTK|NTPC|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY310PE|0|2|0|0||E|N|N|N|P|N|||50|N
109770|11630|OPTSTK|NTPC|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|355|4355|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY320CE|0|2|0|0||E|N|N|N|P|N|||2355|N
109771|11630|OPTSTK|NTPC|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY320PE|0|2|0|0||E|N|N|N|P|N|||110|N
109772|11630|OPTSTK|NTPC|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|3515|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY330CE|0|2|0|0||E|N|N|N|P|N|||1515|N
109773|11630|OPTSTK|NTPC|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY330PE|0|2|0|0||E|N|N|N|P|N|||245|N
109774|11630|OPTSTK|NTPC|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2810|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY340CE|0|2|0|0||E|N|N|N|P|N|||810|N
109775|11630|OPTSTK|NTPC|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2540|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY340PE|0|2|0|0||E|N|N|N|P|N|||540|N
109776|11630|OPTSTK|NTPC|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY350CE|0|2|0|0||E|N|N|N|P|N|||360|N
109777|11630|OPTSTK|NTPC|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|3085|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY350PE|0|2|0|0||E|N|N|N|P|N|||1085|N
109778|11630|OPTSTK|NTPC|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY360CE|0|2|0|0||E|N|N|N|P|N|||155|N
109779|11630|OPTSTK|NTPC|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|3865|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY360PE|0|2|0|0||E|N|N|N|P|N|||1865|N
109780|11630|OPTSTK|NTPC|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY370CE|0|2|0|0||E|N|N|N|P|N|||75|N
109781|11630|OPTSTK|NTPC|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|670|4670|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY370PE|0|2|0|0||E|N|N|N|P|N|||2670|N
109782|11630|OPTSTK|NTPC|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY380CE|0|2|0|0||E|N|N|N|P|N|||40|N
109783|11630|OPTSTK|NTPC|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|1720|5720|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY380PE|0|2|0|0||E|N|N|N|P|N|||3720|N
109784|11630|OPTSTK|NTPC|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY390CE|0|2|0|0||E|N|N|N|P|N|||25|N
109785|11630|OPTSTK|NTPC|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|2740|6740|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY390PE|0|2|0|0||E|N|N|N|P|N|||4740|N
109788|11630|OPTSTK|NTPC|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY400CE|0|2|0|0||E|N|N|N|P|N|||20|N
109790|18143|OPTSTK|JIOFIN|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY225PE|0|0|0|0||E|N|N|N|P|N|||30|N
109793|11630|OPTSTK|NTPC|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|4400|8400|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY400PE|0|2|0|0||E|N|N|N|P|N|||6400|N
109798|11630|OPTSTK|NTPC|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY410CE|0|2|0|0||E|N|N|N|P|N|||10|N
109802|9480|OPTSTK|LICI|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL740PE|0|2|0|0||E|N|N|N|P|N|||1480|N
109803|9480|OPTSTK|LICI|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|7310|14840|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL760CE|0|2|0|0||E|N|N|N|P|N|||11075|N
109804|18143|OPTSTK|JIOFIN|XX||1432996200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|2685|6685|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY227.5CE|0|0|0|0||E|N|N|N|P|N|||4685|N
109805|18143|OPTSTK|JIOFIN|XX||1432996200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY227.5PE|0|0|0|0||E|N|N|N|P|N|||30|N
109806|18143|OPTSTK|JIOFIN|XX||1432996200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|2195|6195|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY232.5CE|0|0|0|0||E|N|N|N|P|N|||4195|N
109807|18143|OPTSTK|JIOFIN|XX||1432996200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY232.5PE|0|0|0|0||E|N|N|N|P|N|||40|N
109808|9480|OPTSTK|LICI|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|3980|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL760PE|0|2|0|0||E|N|N|N|P|N|||1980|N
109809|9480|OPTSTK|LICI|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|6160|13220|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL780CE|0|2|0|0||E|N|N|N|P|N|||9690|N
109810|9480|OPTSTK|LICI|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|570|4570|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL780PE|0|2|0|0||E|N|N|N|P|N|||2570|N
109811|9480|OPTSTK|LICI|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5145|11705|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL800CE|0|2|0|0||E|N|N|N|P|N|||8425|N
109812|9480|OPTSTK|LICI|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|1275|5275|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL800PE|0|2|0|0||E|N|N|N|P|N|||3275|N
109813|9480|OPTSTK|LICI|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|4255|10285|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL820CE|0|2|0|0||E|N|N|N|P|N|||7270|N
109814|9480|OPTSTK|LICI|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|2090|6090|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL820PE|0|2|0|0||E|N|N|N|P|N|||4090|N
109815|9480|OPTSTK|LICI|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|3480|8970|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL840CE|0|2|0|0||E|N|N|N|P|N|||6225|N
109816|9480|OPTSTK|LICI|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|2925|7115|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL840PE|0|2|0|0||E|N|N|N|P|N|||5020|N
109817|9480|OPTSTK|LICI|XX||1438439400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|2815|7775|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL860CE|0|2|0|0||E|N|N|N|P|N|||5295|N
109818|11630|OPTSTK|NTPC|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|4710|8710|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY410PE|0|2|0|0||E|N|N|N|P|N|||6710|N
109819|9480|OPTSTK|LICI|XX||1438439400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|3700|8420|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL860PE|0|2|0|0||E|N|N|N|P|N|||6060|N
109820|9480|OPTSTK|LICI|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|2255|6685|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL880CE|0|2|0|0||E|N|N|N|P|N|||4470|N
109821|11630|OPTSTK|NTPC|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY420CE|0|2|0|0||E|N|N|N|P|N|||10|N
109822|9480|OPTSTK|LICI|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|4580|9830|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL880PE|0|2|0|0||E|N|N|N|P|N|||7205|N
109823|9480|OPTSTK|LICI|XX||1438439400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|1745|5745|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL900CE|0|2|0|0||E|N|N|N|P|N|||3745|N
109824|9480|OPTSTK|LICI|XX||1438439400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5575|11335|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL900PE|0|2|0|0||E|N|N|N|P|N|||8455|N
109825|9480|OPTSTK|LICI|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|1120|5120|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL920CE|0|2|0|0||E|N|N|N|P|N|||3120|N
109826|9480|OPTSTK|LICI|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|6680|12920|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL920PE|0|2|0|0||E|N|N|N|P|N|||9800|N
109827|9480|OPTSTK|LICI|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|580|4580|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL940CE|0|2|0|0||E|N|N|N|P|N|||2580|N
109828|18143|OPTSTK|JIOFIN|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|1380|5380|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY235CE|0|0|0|0||E|N|N|N|P|N|||3380|N
109829|9480|OPTSTK|LICI|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|7890|14580|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL940PE|0|2|0|0||E|N|N|N|P|N|||11235|N
109830|9480|OPTSTK|LICI|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|125|4125|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL960CE|0|2|0|0||E|N|N|N|P|N|||2125|N
109831|9480|OPTSTK|LICI|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|9200|16300|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL960PE|0|2|0|0||E|N|N|N|P|N|||12750|N
109832|18143|OPTSTK|JIOFIN|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY235PE|0|0|0|0||E|N|N|N|P|N|||45|N
109833|9480|OPTSTK|LICI|XX||1438439400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|3735|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL980CE|0|2|0|0||E|N|N|N|P|N|||1735|N
109834|9480|OPTSTK|LICI|XX||1438439400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|10595|18065|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL980PE|0|2|0|0||E|N|N|N|P|N|||14330|N
109835|9480|OPTSTK|LICI|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|3410|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||1410|N
109836|9480|OPTSTK|LICI|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|12070|19880|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||15975|N
109837|9480|OPTSTK|LICI|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||1135|N
109838|18143|OPTSTK|JIOFIN|XX||1432996200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|1710|5710|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY237.5CE|0|0|0|0||E|N|N|N|P|N|||3710|N
109839|18143|OPTSTK|JIOFIN|XX||1432996200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY237.5PE|0|0|0|0||E|N|N|N|P|N|||60|N
109840|18143|OPTSTK|JIOFIN|XX||1432996200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|1240|5240|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY242.5CE|0|0|0|0||E|N|N|N|P|N|||3240|N
109841|18143|OPTSTK|JIOFIN|XX||1432996200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY242.5PE|0|0|0|0||E|N|N|N|P|N|||70|N
109842|18143|OPTSTK|JIOFIN|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|1000|5000|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY245CE|0|0|0|0||E|N|N|N|P|N|||3000|N
109843|18143|OPTSTK|JIOFIN|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY245PE|0|0|0|0||E|N|N|N|P|N|||80|N
109844|18143|OPTSTK|JIOFIN|XX||1432996200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|100|4100|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY247.5CE|0|0|0|0||E|N|N|N|P|N|||2100|N
109845|18143|OPTSTK|JIOFIN|XX||1432996200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY247.5PE|0|0|0|0||E|N|N|N|P|N|||95|N
109846|18143|OPTSTK|JIOFIN|XX||1432996200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|275|4275|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY252.5CE|0|0|0|0||E|N|N|N|P|N|||2275|N
109847|18143|OPTSTK|JIOFIN|XX||1432996200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY252.5PE|0|0|0|0||E|N|N|N|P|N|||125|N
109884|18143|OPTSTK|JIOFIN|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|65|4065|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY255CE|0|0|0|0||E|N|N|N|P|N|||2065|N
109885|18143|OPTSTK|JIOFIN|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY255PE|0|0|0|0||E|N|N|N|P|N|||145|N
109886|11630|OPTSTK|NTPC|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5705|9705|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY420PE|0|2|0|0||E|N|N|N|P|N|||7705|N
109887|11630|OPTSTK|NTPC|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY430CE|0|2|0|0||E|N|N|N|P|N|||5|N
109890|11630|OPTSTK|NTPC|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|6700|10700|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY430PE|0|2|0|0||E|N|N|N|P|N|||8700|N
109891|11630|OPTSTK|NTPC|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY440CE|0|2|0|0||E|N|N|N|P|N|||5|N
109892|11630|OPTSTK|NTPC|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|7700|11700|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY440PE|0|2|0|0||E|N|N|N|P|N|||9700|N
109893|11630|OPTSTK|NTPC|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY460CE|0|2|0|0||E|N|N|N|P|N|||5|N
109894|11630|OPTSTK|NTPC|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|9695|13695|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY460PE|0|2|0|0||E|N|N|N|P|N|||11695|N
109895|11630|OPTSTK|NTPC|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY480CE|0|2|0|0||E|N|N|N|P|N|||5|N
109896|11630|OPTSTK|NTPC|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|11690|15690|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY480PE|0|2|0|0||E|N|N|N|P|N|||13690|N
109897|11630|OPTSTK|NTPC|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794370|1432944000|1432996200|15|1|            |NTPC25MAY500CE|0|2|0|0||E|N|N|N|P|N|||5|N
109898|11630|OPTSTK|NTPC|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1425168000|0|0|0|0|0|13685|17685|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY500PE|0|2|0|0||E|N|N|N|P|N|||15685|N
109899|9480|OPTSTK|LICI|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|13625|21725|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||17675|N
109900|9480|OPTSTK|LICI|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2910|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||910|N
109901|9480|OPTSTK|LICI|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|15245|23605|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||19425|N
109904|9480|OPTSTK|LICI|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||580|N
109905|9480|OPTSTK|LICI|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|18645|27425|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||23035|N
109906|9480|OPTSTK|LICI|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||360|N
109909|9480|OPTSTK|LICI|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|22220|31300|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||26760|N
109910|9480|OPTSTK|LICI|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||220|N
109911|9480|OPTSTK|LICI|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|700|700|5|6.324998E+09|2.800100E+04|0|1430006400|0|0|0|0|0|25920|35210|0|0|0|1431795809|1438387200|1438439400|15|1|            |LICI25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||30565|N
109912|3220|OPTSTK|LODHA|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|25005|47745|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||36375|N
109915|3220|OPTSTK|LODHA|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||490|N
109916|3220|OPTSTK|LODHA|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|21610|43820|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||32715|N
109917|3220|OPTSTK|LODHA|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||800|N
109918|3220|OPTSTK|LODHA|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|18430|39940|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||29185|N
109923|18143|OPTSTK|JIOFIN|XX||1432996200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3835|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY257.5CE|0|0|0|0||E|N|N|N|P|N|||1835|N
109924|18143|OPTSTK|JIOFIN|XX||1432996200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY257.5PE|0|0|0|0||E|N|N|N|P|N|||180|N
109925|18143|OPTSTK|JIOFIN|XX||1432996200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3405|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY262.5CE|0|0|0|0||E|N|N|N|P|N|||1405|N
109926|18143|OPTSTK|JIOFIN|XX||1432996200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY262.5PE|0|0|0|0||E|N|N|N|P|N|||250|N
109927|18143|OPTSTK|JIOFIN|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY265CE|0|0|0|0||E|N|N|N|P|N|||1200|N
109928|18143|OPTSTK|JIOFIN|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY265PE|0|0|0|0||E|N|N|N|P|N|||310|N
109929|18143|OPTSTK|JIOFIN|XX||1432996200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3015|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY267.5CE|0|0|0|0||E|N|N|N|P|N|||1015|N
109930|18143|OPTSTK|JIOFIN|XX||1432996200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY267.5PE|0|0|0|0||E|N|N|N|P|N|||375|N
109931|3220|OPTSTK|LODHA|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||1245|N
109932|3220|OPTSTK|LODHA|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|15500|36150|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||25825|N
109933|3220|OPTSTK|LODHA|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3850|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||1850|N
109934|3220|OPTSTK|LODHA|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|12840|32460|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||22650|N
109935|3220|OPTSTK|LODHA|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|570|4720|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||2645|N
109936|3220|OPTSTK|LODHA|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|10475|28915|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||19695|N
109937|3220|OPTSTK|LODHA|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|995|6325|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||3660|N
109938|3220|OPTSTK|LODHA|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|8395|25535|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||16965|N
109939|3220|OPTSTK|LODHA|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1580|8220|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||4900|N
109940|3220|OPTSTK|LODHA|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3175|18915|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||11045|N
109941|3220|OPTSTK|LODHA|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1085|9115|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||5100|N
109942|3220|OPTSTK|LODHA|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5125|19415|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||12270|N
109943|3220|OPTSTK|LODHA|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3405|12885|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||8145|N
109944|3220|OPTSTK|LODHA|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1085|13915|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||7500|N
109945|3220|OPTSTK|LODHA|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|4675|15615|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||10145|N
109946|18143|OPTSTK|JIOFIN|XX||1432996200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY272.5CE|0|0|0|0||E|N|N|N|P|N|||695|N
109947|18143|OPTSTK|JIOFIN|XX||1432996200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY272.5PE|0|0|0|0||E|N|N|N|P|N|||550|N
109948|3220|OPTSTK|LODHA|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2880|14270|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||8575|N
109949|3220|OPTSTK|LODHA|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|6190|18580|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||12385|N
109950|3220|OPTSTK|LODHA|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2085|12075|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||7080|N
109951|3220|OPTSTK|LODHA|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|7970|21750|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||14860|N
109952|18143|OPTSTK|JIOFIN|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2570|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY275CE|0|0|0|0||E|N|N|N|P|N|||570|N
109953|18143|OPTSTK|JIOFIN|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY275PE|0|0|0|0||E|N|N|N|P|N|||665|N
109954|18143|OPTSTK|JIOFIN|XX||1432996200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY277.5CE|0|0|0|0||E|N|N|N|P|N|||450|N
109955|18143|OPTSTK|JIOFIN|XX||1432996200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY277.5PE|0|0|0|0||E|N|N|N|P|N|||775|N
109956|18143|OPTSTK|JIOFIN|XX||1432996200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY282.5CE|0|0|0|0||E|N|N|N|P|N|||285|N
109957|18143|OPTSTK|JIOFIN|XX||1432996200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3175|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY282.5PE|0|0|0|0||E|N|N|N|P|N|||1175|N
109958|18143|OPTSTK|JIOFIN|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY285CE|0|0|0|0||E|N|N|N|P|N|||220|N
109959|18143|OPTSTK|JIOFIN|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3280|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY285PE|0|0|0|0||E|N|N|N|P|N|||1280|N
109960|18143|OPTSTK|JIOFIN|XX||1432996200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY287.5CE|0|0|0|0||E|N|N|N|P|N|||180|N
109961|18143|OPTSTK|JIOFIN|XX||1432996200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3525|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY287.5PE|0|0|0|0||E|N|N|N|P|N|||1525|N
109962|18143|OPTSTK|JIOFIN|XX||1432996200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY292.5CE|0|0|0|0||E|N|N|N|P|N|||120|N
109963|18143|OPTSTK|JIOFIN|XX||1432996200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|90|4090|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY292.5PE|0|0|0|0||E|N|N|N|P|N|||2090|N
109964|18143|OPTSTK|JIOFIN|XX||1432996200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY295CE|0|0|0|0||E|N|N|N|P|N|||100|N
109965|18143|OPTSTK|JIOFIN|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|330|4330|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY295PE|0|0|0|0||E|N|N|N|P|N|||2330|N
109966|18143|OPTSTK|JIOFIN|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY305CE|0|0|0|0||E|N|N|N|P|N|||110|N
109967|18143|OPTSTK|JIOFIN|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|1165|5165|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY305PE|0|0|0|0||E|N|N|N|P|N|||3165|N
109968|18143|OPTSTK|JIOFIN|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY315CE|0|0|0|0||E|N|N|N|P|N|||45|N
109969|18143|OPTSTK|JIOFIN|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|2100|6100|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY315PE|0|0|0|0||E|N|N|N|P|N|||4100|N
109970|18143|OPTSTK|JIOFIN|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY325CE|0|0|0|0||E|N|N|N|P|N|||20|N
109971|18143|OPTSTK|JIOFIN|XX||1432996200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|3070|7070|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY325PE|0|0|0|0||E|N|N|N|P|N|||5070|N
109972|18143|OPTSTK|JIOFIN|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794370|1432944000|1432996200|15|1|            |JIOFIN25MAY330CE|0|0|0|0||E|N|N|N|P|N|||10|N
109973|18143|OPTSTK|JIOFIN|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|3560|7560|0|0|0|1431795808|1432944000|1432996200|15|1|            |JIOFIN25MAY330PE|0|0|0|0||E|N|N|N|P|N|||5560|N
109976|18143|OPTSTK|JIOFIN|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|10485|14485|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN150CE|0|0|0|0||E|N|N|N|P|N|||12485|N
109985|18143|OPTSTK|JIOFIN|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JIOFIN25JUN150PE|0|0|0|0||E|N|N|N|P|N|||5|N
109986|18143|OPTSTK|JIOFIN|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|9495|13495|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN160CE|0|0|0|0||E|N|N|N|P|N|||11495|N
109991|18143|OPTSTK|JIOFIN|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794370|1435363200|1435415400|15|1|            |JIOFIN25JUN160PE|0|0|0|0||E|N|N|N|P|N|||5|N
109993|3220|OPTSTK|LODHA|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1465|10135|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||5800|N
109994|3220|OPTSTK|LODHA|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|10000|25100|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||17550|N
109995|3220|OPTSTK|LODHA|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|995|8445|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||4720|N
109996|3220|OPTSTK|LODHA|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|12280|28600|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||20440|N
109997|3220|OPTSTK|LODHA|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|645|6985|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||3815|N
109998|3220|OPTSTK|LODHA|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|14790|32220|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||23505|N
110001|3220|OPTSTK|LODHA|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||1045|N
110002|3220|OPTSTK|LODHA|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|31790|53340|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||42565|N
110003|3220|OPTSTK|LODHA|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|39155|62295|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL880CE|0|2|0|0||E|N|N|N|P|N|||50725|N
110004|3220|OPTSTK|LODHA|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL880PE|0|2|0|0||E|N|N|N|P|N|||390|N
110005|3220|OPTSTK|LODHA|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|32150|54590|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL960CE|0|2|0|0||E|N|N|N|P|N|||43370|N
110006|3220|OPTSTK|LODHA|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL960PE|0|2|0|0||E|N|N|N|P|N|||925|N
110007|3220|OPTSTK|LODHA|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|28865|50815|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||39840|N
110008|3220|OPTSTK|LODHA|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||1340|N
110009|3220|OPTSTK|LODHA|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|25760|47120|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||36440|N
110010|18143|OPTSTK|JIOFIN|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|8505|12505|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN170CE|0|0|0|0||E|N|N|N|P|N|||10505|N
110011|18143|OPTSTK|JIOFIN|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |JIOFIN25JUN170PE|0|0|0|0||E|N|N|N|P|N|||5|N
110012|3220|OPTSTK|LODHA|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||1880|N
110013|3220|OPTSTK|LODHA|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|22845|43515|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||33180|N
110014|3220|OPTSTK|LODHA|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|565|4565|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||2565|N
110015|3220|OPTSTK|LODHA|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|20135|40015|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||30075|N
110016|3220|OPTSTK|LODHA|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1405|5405|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||3405|N
110017|3220|OPTSTK|LODHA|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|17630|36650|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||27140|N
110018|3220|OPTSTK|LODHA|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2035|6795|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||4415|N
110019|3220|OPTSTK|LODHA|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|15340|33420|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||24380|N
110020|3220|OPTSTK|LODHA|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2750|8450|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||5600|N
110021|3220|OPTSTK|LODHA|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|13265|30345|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||21805|N
110022|3220|OPTSTK|LODHA|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3625|10315|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||6970|N
110023|3220|OPTSTK|LODHA|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|11405|27445|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||19425|N
110024|3220|OPTSTK|LODHA|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|4670|12400|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||8535|N
110025|3220|OPTSTK|LODHA|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|9750|24730|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||17240|N
110026|3220|OPTSTK|LODHA|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5890|14690|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||10290|N
110027|3220|OPTSTK|LODHA|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|8285|22185|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||15235|N
110028|3220|OPTSTK|LODHA|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|7295|17165|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||12230|N
110029|3220|OPTSTK|LODHA|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|7000|19830|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||13415|N
110030|3220|OPTSTK|LODHA|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|8885|19825|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||14355|N
110031|3220|OPTSTK|LODHA|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5880|17660|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||11770|N
110032|3220|OPTSTK|LODHA|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|10655|22645|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||16650|N
110033|3220|OPTSTK|LODHA|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|4910|15670|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||10290|N
110034|3220|OPTSTK|LODHA|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|12605|25625|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||19115|N
110035|3220|OPTSTK|LODHA|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|4080|13860|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||8970|N
110036|3220|OPTSTK|LODHA|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|14740|28740|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||21740|N
110037|3220|OPTSTK|LODHA|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3375|12215|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||7795|N
110038|3220|OPTSTK|LODHA|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|17040|31970|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||24505|N
110039|3220|OPTSTK|LODHA|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2780|10740|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||6760|N
110040|3220|OPTSTK|LODHA|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|19505|35325|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||27415|N
110041|3220|OPTSTK|LODHA|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2270|9410|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||5840|N
110042|3220|OPTSTK|LODHA|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|22125|38765|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||30445|N
110043|3220|OPTSTK|LODHA|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1850|8220|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||5035|N
110044|3220|OPTSTK|LODHA|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|24875|42285|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||33580|N
110045|3220|OPTSTK|LODHA|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1200|6220|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||3710|N
110046|3220|OPTSTK|LODHA|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|9.974403E+08|1.800100E+04|0|1430006400|0|0|0|0|0|30765|49525|0|0|0|1431795809|1438387200|1438439400|15|1|            |LODHA25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||40145|N
110048|18143|OPTSTK|JIOFIN|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|8005|12005|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN175CE|0|0|0|0||E|N|N|N|P|N|||10005|N
110049|18143|OPTSTK|JIOFIN|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |JIOFIN25JUN175PE|0|0|0|0||E|N|N|N|P|N|||5|N
110050|18143|OPTSTK|JIOFIN|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|7510|11510|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN180CE|0|0|0|0||E|N|N|N|P|N|||9510|N
110051|18143|OPTSTK|JIOFIN|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |JIOFIN25JUN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
110052|18143|OPTSTK|JIOFIN|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|7015|11015|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN185CE|0|0|0|0||E|N|N|N|P|N|||9015|N
110053|18143|OPTSTK|JIOFIN|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |JIOFIN25JUN185PE|0|0|0|0||E|N|N|N|P|N|||5|N
110076|11483|OPTSTK|LT|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|156625|193905|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||175265|N
110077|11483|OPTSTK|LT|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
110078|11483|OPTSTK|LT|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|148685|185965|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||167325|N
110079|11483|OPTSTK|LT|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
110080|11483|OPTSTK|LT|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|140745|178025|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||159385|N
110081|11483|OPTSTK|LT|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
110082|11483|OPTSTK|LT|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|132810|170090|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||151450|N
110083|18143|OPTSTK|JIOFIN|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|6520|10520|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN190CE|0|0|0|0||E|N|N|N|P|N|||8520|N
110084|18143|OPTSTK|JIOFIN|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN190PE|0|0|0|0||E|N|N|N|P|N|||5|N
110087|18143|OPTSTK|JIOFIN|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|6030|10030|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN195CE|0|0|0|0||E|N|N|N|P|N|||8030|N
110088|18143|OPTSTK|JIOFIN|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN195PE|0|0|0|0||E|N|N|N|P|N|||10|N
110089|18143|OPTSTK|JIOFIN|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5540|9540|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN200CE|0|0|0|0||E|N|N|N|P|N|||7540|N
110090|18143|OPTSTK|JIOFIN|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN200PE|0|0|0|0||E|N|N|N|P|N|||50|N
110091|18143|OPTSTK|JIOFIN|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5050|9050|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN205CE|0|0|0|0||E|N|N|N|P|N|||7050|N
110092|18143|OPTSTK|JIOFIN|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN205PE|0|0|0|0||E|N|N|N|P|N|||25|N
110093|18143|OPTSTK|JIOFIN|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|4565|8565|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN210CE|0|0|0|0||E|N|N|N|P|N|||6565|N
110094|18143|OPTSTK|JIOFIN|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN210PE|0|0|0|0||E|N|N|N|P|N|||35|N
110095|18143|OPTSTK|JIOFIN|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|4090|8090|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN215CE|0|0|0|0||E|N|N|N|P|N|||6090|N
110096|18143|OPTSTK|JIOFIN|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN215PE|0|0|0|0||E|N|N|N|P|N|||55|N
110097|18143|OPTSTK|JIOFIN|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|3620|7620|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN220CE|0|0|0|0||E|N|N|N|P|N|||5620|N
110098|18143|OPTSTK|JIOFIN|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN220PE|0|0|0|0||E|N|N|N|P|N|||70|N
110099|18143|OPTSTK|JIOFIN|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|3160|7160|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN225CE|0|0|0|0||E|N|N|N|P|N|||5160|N
110100|18143|OPTSTK|JIOFIN|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN225PE|0|0|0|0||E|N|N|N|P|N|||115|N
110101|18143|OPTSTK|JIOFIN|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|2710|6710|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN230CE|0|0|0|0||E|N|N|N|P|N|||4710|N
110102|18143|OPTSTK|JIOFIN|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN230PE|0|0|0|0||E|N|N|N|P|N|||120|N
110103|18143|OPTSTK|JIOFIN|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|2280|6280|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN235CE|0|0|0|0||E|N|N|N|P|N|||4280|N
110104|18143|OPTSTK|JIOFIN|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN235PE|0|0|0|0||E|N|N|N|P|N|||230|N
110105|18143|OPTSTK|JIOFIN|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|1860|5860|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN240CE|0|0|0|0||E|N|N|N|P|N|||3860|N
110106|18143|OPTSTK|JIOFIN|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN240PE|0|0|0|0||E|N|N|N|P|N|||200|N
110107|18143|OPTSTK|JIOFIN|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|1465|5465|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN245CE|0|0|0|0||E|N|N|N|P|N|||3465|N
110108|18143|OPTSTK|JIOFIN|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN245PE|0|0|0|0||E|N|N|N|P|N|||405|N
110109|18143|OPTSTK|JIOFIN|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|900|4900|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN250CE|0|0|0|0||E|N|N|N|P|N|||2900|N
110110|18143|OPTSTK|JIOFIN|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN250PE|0|0|0|0||E|N|N|N|P|N|||325|N
110111|18143|OPTSTK|JIOFIN|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|300|4300|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN255CE|0|0|0|0||E|N|N|N|P|N|||2300|N
110112|18143|OPTSTK|JIOFIN|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN255PE|0|0|0|0||E|N|N|N|P|N|||385|N
110113|18143|OPTSTK|JIOFIN|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|85|4085|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN260CE|0|0|0|0||E|N|N|N|P|N|||2085|N
110114|18143|OPTSTK|JIOFIN|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN260PE|0|0|0|0||E|N|N|N|P|N|||545|N
110115|18143|OPTSTK|JIOFIN|XX||1435415400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3605|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN265CE|0|0|0|0||E|N|N|N|P|N|||1605|N
110116|18143|OPTSTK|JIOFIN|XX||1435415400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2640|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN265PE|0|0|0|0||E|N|N|N|P|N|||640|N
110117|18143|OPTSTK|JIOFIN|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3440|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN270CE|0|0|0|0||E|N|N|N|P|N|||1440|N
110118|18143|OPTSTK|JIOFIN|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN270PE|0|0|0|0||E|N|N|N|P|N|||870|N
110119|18143|OPTSTK|JIOFIN|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN275CE|0|0|0|0||E|N|N|N|P|N|||1150|N
110120|18143|OPTSTK|JIOFIN|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3495|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN275PE|0|0|0|0||E|N|N|N|P|N|||1495|N
110121|18143|OPTSTK|JIOFIN|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN280CE|0|0|0|0||E|N|N|N|P|N|||940|N
110122|18143|OPTSTK|JIOFIN|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3340|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN280PE|0|0|0|0||E|N|N|N|P|N|||1340|N
110123|18143|OPTSTK|JIOFIN|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2755|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN285CE|0|0|0|0||E|N|N|N|P|N|||755|N
110124|18143|OPTSTK|JIOFIN|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|60|4060|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN285PE|0|0|0|0||E|N|N|N|P|N|||2060|N
110125|18143|OPTSTK|JIOFIN|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN290CE|0|0|0|0||E|N|N|N|P|N|||580|N
110126|18143|OPTSTK|JIOFIN|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|3940|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN290PE|0|0|0|0||E|N|N|N|P|N|||1940|N
110127|18143|OPTSTK|JIOFIN|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN300CE|0|0|0|0||E|N|N|N|P|N|||355|N
110128|18143|OPTSTK|JIOFIN|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|870|4870|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN300PE|0|0|0|0||E|N|N|N|P|N|||2870|N
110129|18143|OPTSTK|JIOFIN|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN310CE|0|0|0|0||E|N|N|N|P|N|||465|N
110130|18143|OPTSTK|JIOFIN|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|1860|5860|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN310PE|0|0|0|0||E|N|N|N|P|N|||3860|N
110131|6545|OPTSTK|NYKAA|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|6260|10260|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY115CE|0|0|2|0||E|N|N|N|P|N|||8260|N
110132|6545|OPTSTK|NYKAA|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |NYKAA25MAY115PE|0|0|2|0||E|N|N|N|P|N|||5|N
110133|18143|OPTSTK|JIOFIN|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN320CE|0|0|0|0||E|N|N|N|P|N|||310|N
110134|18143|OPTSTK|JIOFIN|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1650|1650|5|6.353142E+09|9.400100E+04|0|1427587200|0|0|0|0|0|2695|6695|0|0|0|1431795808|1435363200|1435415400|15|1|            |JIOFIN25JUN320PE|0|0|0|0||E|N|N|N|P|N|||4695|N
110135|6545|OPTSTK|NYKAA|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5765|9765|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY120CE|0|0|2|0||E|N|N|N|P|N|||7765|N
110136|6545|OPTSTK|NYKAA|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |NYKAA25MAY120PE|0|0|2|0||E|N|N|N|P|N|||5|N
110137|6545|OPTSTK|NYKAA|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5265|9265|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY125CE|0|0|2|0||E|N|N|N|P|N|||7265|N
110138|6545|OPTSTK|NYKAA|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |NYKAA25MAY125PE|0|0|2|0||E|N|N|N|P|N|||5|N
110139|6545|OPTSTK|NYKAA|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|4765|8765|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY130CE|0|0|2|0||E|N|N|N|P|N|||6765|N
110140|6545|OPTSTK|NYKAA|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |NYKAA25MAY130PE|0|0|2|0||E|N|N|N|P|N|||5|N
110141|6545|OPTSTK|NYKAA|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|4265|8265|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY135CE|0|0|2|0||E|N|N|N|P|N|||6265|N
110142|6545|OPTSTK|NYKAA|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |NYKAA25MAY135PE|0|0|2|0||E|N|N|N|P|N|||5|N
110143|6545|OPTSTK|NYKAA|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|3770|7770|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY140CE|0|0|2|0||E|N|N|N|P|N|||5770|N
110144|6545|OPTSTK|NYKAA|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |NYKAA25MAY140PE|0|0|2|0||E|N|N|N|P|N|||5|N
110145|6545|OPTSTK|NYKAA|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|3270|7270|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY145CE|0|0|2|0||E|N|N|N|P|N|||5270|N
110146|6545|OPTSTK|NYKAA|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |NYKAA25MAY145PE|0|0|2|0||E|N|N|N|P|N|||5|N
110147|6545|OPTSTK|NYKAA|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|2770|6770|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY150CE|0|0|2|0||E|N|N|N|P|N|||4770|N
110148|6545|OPTSTK|NYKAA|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY150PE|0|0|2|0||E|N|N|N|P|N|||5|N
110149|11483|OPTSTK|LT|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
110150|11483|OPTSTK|LT|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|124870|162150|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||143510|N
110151|11483|OPTSTK|LT|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110152|11483|OPTSTK|LT|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|116930|154210|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||135570|N
110153|11483|OPTSTK|LT|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110154|11483|OPTSTK|LT|XX||1435415400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|87180|124440|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||105810|N
110155|11483|OPTSTK|LT|XX||1435415400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||10|N
110156|11236|OPTSTK|JSL|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|30150|39830|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY300CE|0|2|0|0||E|N|N|N|P|N|||34990|N
110157|11236|OPTSTK|JSL|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSL25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110158|11236|OPTSTK|JSL|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|19180|28860|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY410CE|0|2|0|0||E|N|N|N|P|N|||24020|N
110159|11236|OPTSTK|JSL|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSL25MAY410PE|0|2|0|0||E|N|N|N|P|N|||5|N
110160|11483|OPTSTK|LT|XX||1435415400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|83225|120465|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||101845|N
110161|11483|OPTSTK|LT|XX||1435415400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||15|N
110162|11483|OPTSTK|LT|XX||1435415400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|79280|116490|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||97885|N
110163|11483|OPTSTK|LT|XX||1435415400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||25|N
110164|11483|OPTSTK|LT|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|75345|112515|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||93930|N
110165|11483|OPTSTK|LT|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||40|N
110166|11483|OPTSTK|LT|XX||1435415400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|71420|108540|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||89980|N
110167|11483|OPTSTK|LT|XX||1435415400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||60|N
110168|11236|OPTSTK|JSL|XX||1432996200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|17185|26865|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY430CE|0|2|0|0||E|N|N|N|P|N|||22025|N
110169|11236|OPTSTK|JSL|XX||1432996200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSL25MAY430PE|0|2|0|0||E|N|N|N|P|N|||5|N
110170|11236|OPTSTK|JSL|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|15190|24870|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY450CE|0|2|0|0||E|N|N|N|P|N|||20030|N
110171|11236|OPTSTK|JSL|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5|N
110172|11483|OPTSTK|LT|XX||1435415400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|67515|104565|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||86040|N
110173|11483|OPTSTK|LT|XX||1435415400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||90|N
110174|11483|OPTSTK|LT|XX||1435415400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|63635|100585|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||82110|N
110175|11483|OPTSTK|LT|XX||1435415400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||130|N
110176|11483|OPTSTK|LT|XX||1435415400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|59790|96610|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2860CE|0|2|0|0||E|N|N|N|P|N|||78200|N
110177|11483|OPTSTK|LT|XX||1435415400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2860PE|0|2|0|0||E|N|N|N|P|N|||185|N
110189|11236|OPTSTK|JSL|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|13195|22875|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY470CE|0|2|0|0||E|N|N|N|P|N|||18035|N
110190|11236|OPTSTK|JSL|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
110191|11236|OPTSTK|JSL|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|11200|20880|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY490CE|0|2|0|0||E|N|N|N|P|N|||16040|N
110192|11236|OPTSTK|JSL|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY490PE|0|2|0|0||E|N|N|N|P|N|||5|N
110193|11236|OPTSTK|JSL|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|9225|18875|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY510CE|0|2|0|0||E|N|N|N|P|N|||14050|N
110194|11236|OPTSTK|JSL|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY510PE|0|2|0|0||E|N|N|N|P|N|||10|N
110195|11236|OPTSTK|JSL|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|7265|16835|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY530CE|0|2|0|0||E|N|N|N|P|N|||12050|N
110196|11236|OPTSTK|JSL|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY530PE|0|2|0|0||E|N|N|N|P|N|||35|N
110197|11236|OPTSTK|JSL|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5440|14820|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY550CE|0|2|0|0||E|N|N|N|P|N|||10130|N
110198|11236|OPTSTK|JSL|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY550PE|0|2|0|0||E|N|N|N|P|N|||50|N
110199|11236|OPTSTK|JSL|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|3755|12755|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY570CE|0|2|0|0||E|N|N|N|P|N|||8255|N
110200|11236|OPTSTK|JSL|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY570PE|0|2|0|0||E|N|N|N|P|N|||100|N
110201|6545|OPTSTK|NYKAA|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|2275|6275|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY155CE|0|0|2|0||E|N|N|N|P|N|||4275|N
110203|11483|OPTSTK|LT|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|55990|92630|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||74310|N
110204|11483|OPTSTK|LT|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||265|N
110205|11483|OPTSTK|LT|XX||1435415400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|52235|88655|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2940CE|0|2|0|0||E|N|N|N|P|N|||70445|N
110206|11483|OPTSTK|LT|XX||1435415400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2940PE|0|2|0|0||E|N|N|N|P|N|||370|N
110207|11483|OPTSTK|LT|XX||1435415400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|48540|84680|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2980CE|0|2|0|0||E|N|N|N|P|N|||66610|N
110208|11483|OPTSTK|LT|XX||1435415400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2980PE|0|2|0|0||E|N|N|N|P|N|||505|N
110209|11483|OPTSTK|LT|XX||1435415400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|44925|80715|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3020CE|0|2|0|0||E|N|N|N|P|N|||62820|N
110210|11483|OPTSTK|LT|XX||1435415400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3020PE|0|2|0|0||E|N|N|N|P|N|||685|N
110211|11483|OPTSTK|LT|XX||1435415400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|41395|76765|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3060CE|0|2|0|0||E|N|N|N|P|N|||59080|N
110212|11483|OPTSTK|LT|XX||1435415400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3060PE|0|2|0|0||E|N|N|N|P|N|||915|N
110213|11483|OPTSTK|LT|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|37970|72830|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||55400|N
110214|11483|OPTSTK|LT|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||800|N
110215|11483|OPTSTK|LT|XX||1435415400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|34650|68920|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3140CE|0|2|0|0||E|N|N|N|P|N|||51785|N
110216|11483|OPTSTK|LT|XX||1435415400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3140PE|0|2|0|0||E|N|N|N|P|N|||1560|N
110217|11483|OPTSTK|LT|XX||1435415400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|31465|65045|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3180CE|0|2|0|0||E|N|N|N|P|N|||48255|N
110218|11483|OPTSTK|LT|XX||1435415400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3995|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3180PE|0|2|0|0||E|N|N|N|P|N|||1995|N
110219|11483|OPTSTK|LT|XX||1435415400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|28415|61205|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3220CE|0|2|0|0||E|N|N|N|P|N|||44810|N
110220|11483|OPTSTK|LT|XX||1435415400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|270|4770|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3220PE|0|2|0|0||E|N|N|N|P|N|||2520|N
110221|11483|OPTSTK|LT|XX||1435415400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|25510|57420|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3260CE|0|2|0|0||E|N|N|N|P|N|||41465|N
110222|11483|OPTSTK|LT|XX||1435415400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|455|5835|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3260PE|0|2|0|0||E|N|N|N|P|N|||3145|N
110223|11483|OPTSTK|LT|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|18735|49665|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||34200|N
110224|11483|OPTSTK|LT|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|5040|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||1860|N
110225|11483|OPTSTK|LT|XX||1435415400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|20195|50045|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3340CE|0|2|0|0||E|N|N|N|P|N|||35120|N
110226|11483|OPTSTK|LT|XX||1435415400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1015|8455|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3340PE|0|2|0|0||E|N|N|N|P|N|||4735|N
110227|11483|OPTSTK|LT|XX||1435415400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|17810|46490|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3380CE|0|2|0|0||E|N|N|N|P|N|||32150|N
110228|11236|OPTSTK|JSL|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|2045|10415|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY590CE|0|2|0|0||E|N|N|N|P|N|||6230|N
110229|11236|OPTSTK|JSL|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSL25MAY590PE|0|2|0|0||E|N|N|N|P|N|||255|N
110230|11236|OPTSTK|JSL|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|765|8235|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY610CE|0|2|0|0||E|N|N|N|P|N|||4500|N
110231|11236|OPTSTK|JSL|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY610PE|0|2|0|0||E|N|N|N|P|N|||505|N
110232|11236|OPTSTK|JSL|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|6220|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY630CE|0|2|0|0||E|N|N|N|P|N|||3055|N
110233|11236|OPTSTK|JSL|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2995|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY630PE|0|2|0|0||E|N|N|N|P|N|||995|N
110236|11236|OPTSTK|JSL|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|4440|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY650CE|0|2|0|0||E|N|N|N|P|N|||1905|N
110237|11236|OPTSTK|JSL|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|4140|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY650PE|0|2|0|0||E|N|N|N|P|N|||1830|N
110238|6545|OPTSTK|NYKAA|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY155PE|0|0|2|0||E|N|N|N|P|N|||5|N
110239|6545|OPTSTK|NYKAA|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|1775|5775|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY160CE|0|0|2|0||E|N|N|N|P|N|||3775|N
110240|11236|OPTSTK|JSL|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|3085|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY670CE|0|2|0|0||E|N|N|N|P|N|||1085|N
110241|11236|OPTSTK|JSL|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|595|6455|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY670PE|0|2|0|0||E|N|N|N|P|N|||3525|N
110242|11236|OPTSTK|JSL|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2510|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY690CE|0|2|0|0||E|N|N|N|P|N|||510|N
110243|11236|OPTSTK|JSL|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|1435|8405|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY690PE|0|2|0|0||E|N|N|N|P|N|||4920|N
110244|11236|OPTSTK|JSL|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY710CE|0|2|0|0||E|N|N|N|P|N|||250|N
110245|11236|OPTSTK|JSL|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|2565|10445|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY710PE|0|2|0|0||E|N|N|N|P|N|||6505|N
110246|11236|OPTSTK|JSL|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY730CE|0|2|0|0||E|N|N|N|P|N|||120|N
110247|11236|OPTSTK|JSL|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|3965|12515|0|0|0|1431795808|1432944000|1432996200|15|1|            |JSL25MAY730PE|0|2|0|0||E|N|N|N|P|N|||8240|N
110250|11236|OPTSTK|JSL|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|24355|34035|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN360CE|0|2|0|0||E|N|N|N|P|N|||29195|N
110251|11236|OPTSTK|JSL|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |JSL25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110252|11236|OPTSTK|JSL|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|20385|30065|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN400CE|0|2|0|0||E|N|N|N|P|N|||25225|N
110253|11236|OPTSTK|JSL|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |JSL25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110254|11236|OPTSTK|JSL|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|18415|28075|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN420CE|0|2|0|0||E|N|N|N|P|N|||23245|N
110255|11236|OPTSTK|JSL|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794371|1435363200|1435415400|15|1|            |JSL25JUN420PE|0|2|0|0||E|N|N|N|P|N|||10|N
110256|11236|OPTSTK|JSL|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|16460|26090|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN440CE|0|2|0|0||E|N|N|N|P|N|||21275|N
110257|11236|OPTSTK|JSL|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794371|1435363200|1435415400|15|1|            |JSL25JUN440PE|0|2|0|0||E|N|N|N|P|N|||20|N
110258|11236|OPTSTK|JSL|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|14530|24100|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN460CE|0|2|0|0||E|N|N|N|P|N|||19315|N
110259|11236|OPTSTK|JSL|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN460PE|0|2|0|0||E|N|N|N|P|N|||45|N
110260|11236|OPTSTK|JSL|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|12645|22115|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN480CE|0|2|0|0||E|N|N|N|P|N|||17380|N
110261|11236|OPTSTK|JSL|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN480PE|0|2|0|0||E|N|N|N|P|N|||95|N
110262|11236|OPTSTK|JSL|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|10830|20130|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN500CE|0|2|0|0||E|N|N|N|P|N|||15480|N
110263|11236|OPTSTK|JSL|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN500PE|0|2|0|0||E|N|N|N|P|N|||400|N
110264|11236|OPTSTK|JSL|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|9120|18160|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN520CE|0|2|0|0||E|N|N|N|P|N|||13640|N
110265|11236|OPTSTK|JSL|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN520PE|0|2|0|0||E|N|N|N|P|N|||325|N
110266|11236|OPTSTK|JSL|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|7525|16225|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN540CE|0|2|0|0||E|N|N|N|P|N|||11875|N
110269|11236|OPTSTK|JSL|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN540PE|0|2|0|0||E|N|N|N|P|N|||545|N
110270|11236|OPTSTK|JSL|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|6085|14335|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN560CE|0|2|0|0||E|N|N|N|P|N|||10210|N
110271|11236|OPTSTK|JSL|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN560PE|0|2|0|0||E|N|N|N|P|N|||865|N
110272|11236|OPTSTK|JSL|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|4805|12515|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN580CE|0|2|0|0||E|N|N|N|P|N|||8660|N
110273|11236|OPTSTK|JSL|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN580PE|0|2|0|0||E|N|N|N|P|N|||1300|N
110274|11236|OPTSTK|JSL|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|3705|10785|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN600CE|0|2|0|0||E|N|N|N|P|N|||7245|N
110275|11236|OPTSTK|JSL|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2985|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN600PE|0|2|0|0||E|N|N|N|P|N|||985|N
110276|11236|OPTSTK|JSL|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|2780|9180|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN620CE|0|2|0|0||E|N|N|N|P|N|||5980|N
110277|11236|OPTSTK|JSL|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|590|4590|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN620PE|0|2|0|0||E|N|N|N|P|N|||2590|N
110313|11236|OPTSTK|JSL|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|2030|7700|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN640CE|0|2|0|0||E|N|N|N|P|N|||4865|N
110314|11236|OPTSTK|JSL|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|1450|5470|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN640PE|0|2|0|0||E|N|N|N|P|N|||3460|N
110317|11236|OPTSTK|JSL|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|715|5655|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN660CE|0|2|0|0||E|N|N|N|P|N|||3185|N
110318|11236|OPTSTK|JSL|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|2110|6860|0|0|0|1431795808|1435363200|1435415400|15|1|            |JSL25JUN660PE|0|2|0|0||E|N|N|N|P|N|||4485|N
110319|11236|OPTSTK|JSL|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|975|5205|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN680CE|0|2|0|0||E|N|N|N|P|N|||3090|N
110320|11236|OPTSTK|JSL|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|2925|8385|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN680PE|0|2|0|0||E|N|N|N|P|N|||5655|N
110321|11236|OPTSTK|JSL|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|3450|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN700CE|0|2|0|0||E|N|N|N|P|N|||1450|N
110322|11236|OPTSTK|JSL|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|3900|10030|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN700PE|0|2|0|0||E|N|N|N|P|N|||6965|N
110323|11236|OPTSTK|JSL|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|3865|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN720CE|0|2|0|0||E|N|N|N|P|N|||1865|N
110324|11236|OPTSTK|JSL|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5025|11775|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN720PE|0|2|0|0||E|N|N|N|P|N|||8400|N
110325|11236|OPTSTK|JSL|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|3420|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN740CE|0|2|0|0||E|N|N|N|P|N|||1420|N
110326|11236|OPTSTK|JSL|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|6290|13590|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN740PE|0|2|0|0||E|N|N|N|P|N|||9940|N
110327|11236|OPTSTK|JSL|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|3070|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN760CE|0|2|0|0||E|N|N|N|P|N|||1070|N
110328|11236|OPTSTK|JSL|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|7690|15460|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN760PE|0|2|0|0||E|N|N|N|P|N|||11575|N
110329|11236|OPTSTK|JSL|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2590|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN800CE|0|2|0|0||E|N|N|N|P|N|||590|N
110330|11236|OPTSTK|JSL|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|10805|19315|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN800PE|0|2|0|0||E|N|N|N|P|N|||15060|N
110331|11236|OPTSTK|JSL|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN840CE|0|2|0|0||E|N|N|N|P|N|||310|N
110332|11236|OPTSTK|JSL|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|8.237696E+08|4.250100E+04|0|1427587200|0|0|0|0|0|14250|23250|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSL25JUN840PE|0|2|0|0||E|N|N|N|P|N|||18750|N
110333|17869|OPTSTK|JSWENERGY|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|4025|11845|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY410CE|0|2|0|0||E|N|N|N|P|N|||7935|N
110334|17869|OPTSTK|JSWENERGY|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY410PE|0|2|0|0||E|N|N|N|P|N|||90|N
110335|17869|OPTSTK|JSWENERGY|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|2435|9775|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY430CE|0|2|0|0||E|N|N|N|P|N|||6105|N
110336|17869|OPTSTK|JSWENERGY|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY430PE|0|2|0|0||E|N|N|N|P|N|||200|N
110337|17869|OPTSTK|JSWENERGY|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|1095|7625|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY450CE|0|2|0|0||E|N|N|N|P|N|||4360|N
110338|17869|OPTSTK|JSWENERGY|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY450PE|0|2|0|0||E|N|N|N|P|N|||430|N
110339|17869|OPTSTK|JSWENERGY|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|135|5555|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY470CE|0|2|0|0||E|N|N|N|P|N|||2845|N
110340|17869|OPTSTK|JSWENERGY|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2915|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY470PE|0|2|0|0||E|N|N|N|P|N|||915|N
110341|17869|OPTSTK|JSWENERGY|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|3805|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY490CE|0|2|0|0||E|N|N|N|P|N|||1725|N
110342|17869|OPTSTK|JSWENERGY|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|3760|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY490PE|0|2|0|0||E|N|N|N|P|N|||1760|N
110343|17869|OPTSTK|JSWENERGY|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY510CE|0|2|0|0||E|N|N|N|P|N|||970|N
110344|17869|OPTSTK|JSWENERGY|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|415|5635|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY510PE|0|2|0|0||E|N|N|N|P|N|||3025|N
110345|17869|OPTSTK|JSWENERGY|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY530CE|0|2|0|0||E|N|N|N|P|N|||520|N
110346|17869|OPTSTK|JSWENERGY|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|1675|7925|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY530PE|0|2|0|0||E|N|N|N|P|N|||4800|N
110347|17869|OPTSTK|JSWENERGY|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY550CE|0|2|0|0||E|N|N|N|P|N|||265|N
110348|17869|OPTSTK|JSWENERGY|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|2965|9985|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY550PE|0|2|0|0||E|N|N|N|P|N|||6475|N
110349|17869|OPTSTK|JSWENERGY|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY570CE|0|2|0|0||E|N|N|N|P|N|||125|N
110350|17869|OPTSTK|JSWENERGY|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|4375|11905|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY570PE|0|2|0|0||E|N|N|N|P|N|||8140|N
110351|17869|OPTSTK|JSWENERGY|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY590CE|0|2|0|0||E|N|N|N|P|N|||65|N
110352|17869|OPTSTK|JSWENERGY|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|6280|14110|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY590PE|0|2|0|0||E|N|N|N|P|N|||10195|N
110353|17869|OPTSTK|JSWENERGY|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY610CE|0|2|0|0||E|N|N|N|P|N|||35|N
110354|17869|OPTSTK|JSWENERGY|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|8145|16145|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY610PE|0|2|0|0||E|N|N|N|P|N|||12145|N
110355|17869|OPTSTK|JSWENERGY|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY630CE|0|2|0|0||E|N|N|N|P|N|||15|N
110356|17869|OPTSTK|JSWENERGY|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|10075|18165|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWENERGY25MAY630PE|0|2|0|0||E|N|N|N|P|N|||14120|N
110365|17869|OPTSTK|JSWENERGY|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|12960|21060|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN320CE|0|2|0|0||E|N|N|N|P|N|||17010|N
110366|17869|OPTSTK|JSWENERGY|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN320PE|0|2|0|0||E|N|N|N|P|N|||25|N
110367|17869|OPTSTK|JSWENERGY|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|9215|17085|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN360CE|0|2|0|0||E|N|N|N|P|N|||13150|N
110368|17869|OPTSTK|JSWENERGY|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN360PE|0|2|0|0||E|N|N|N|P|N|||135|N
110369|17869|OPTSTK|JSWENERGY|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|7495|15115|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN380CE|0|2|0|0||E|N|N|N|P|N|||11305|N
110370|17869|OPTSTK|JSWENERGY|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN380PE|0|2|0|0||E|N|N|N|P|N|||275|N
110371|17869|OPTSTK|JSWENERGY|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5925|13185|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN400CE|0|2|0|0||E|N|N|N|P|N|||9555|N
110372|17869|OPTSTK|JSWENERGY|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2510|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN400PE|0|2|0|0||E|N|N|N|P|N|||510|N
110374|17869|OPTSTK|JSWENERGY|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|4545|11325|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN420CE|0|2|0|0||E|N|N|N|P|N|||7935|N
110375|17869|OPTSTK|JSWENERGY|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN420PE|0|2|0|0||E|N|N|N|P|N|||870|N
110376|17869|OPTSTK|JSWENERGY|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|3375|9555|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN440CE|0|2|0|0||E|N|N|N|P|N|||6465|N
110377|17869|OPTSTK|JSWENERGY|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN440PE|0|2|0|0||E|N|N|N|P|N|||1200|N
110378|17869|OPTSTK|JSWENERGY|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|2415|7915|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN460CE|0|2|0|0||E|N|N|N|P|N|||5165|N
110379|17869|OPTSTK|JSWENERGY|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN460PE|0|2|0|0||E|N|N|N|P|N|||1415|N
110380|17869|OPTSTK|JSWENERGY|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|1025|5805|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN480CE|0|2|0|0||E|N|N|N|P|N|||3415|N
110382|17869|OPTSTK|JSWENERGY|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|700|4700|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN480PE|0|2|0|0||E|N|N|N|P|N|||2700|N
110387|17869|OPTSTK|JSWENERGY|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|440|4490|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN500CE|0|2|0|0||E|N|N|N|P|N|||2465|N
110388|6545|OPTSTK|NYKAA|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794371|1432944000|1432996200|15|1|            |NYKAA25MAY160PE|0|0|2|0||E|N|N|N|P|N|||10|N
110389|6545|OPTSTK|NYKAA|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|1280|5280|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY165CE|0|0|2|0||E|N|N|N|P|N|||3280|N
110390|11483|OPTSTK|LT|XX||1435415400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1435|10035|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3380PE|0|2|0|0||E|N|N|N|P|N|||5735|N
110391|11483|OPTSTK|LT|XX||1435415400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|15565|43005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3420CE|0|2|0|0||E|N|N|N|P|N|||29285|N
110394|11483|OPTSTK|LT|XX||1435415400|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1920|11770|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3420PE|0|2|0|0||E|N|N|N|P|N|||6845|N
110395|11483|OPTSTK|LT|XX||1435415400|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|13520|39650|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3460CE|0|2|0|0||E|N|N|N|P|N|||26585|N
110405|11483|OPTSTK|LT|XX||1435415400|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2535|13695|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3460PE|0|2|0|0||E|N|N|N|P|N|||8115|N
110406|11483|OPTSTK|LT|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|4160|28910|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||16535|N
110413|11483|OPTSTK|LT|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|11975|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||5710|N
110414|11483|OPTSTK|LT|XX||1435415400|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|9975|33315|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3540CE|0|2|0|0||E|N|N|N|P|N|||21645|N
110415|11483|OPTSTK|LT|XX||1435415400|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|4135|18085|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3540PE|0|2|0|0||E|N|N|N|P|N|||11110|N
110416|11483|OPTSTK|LT|XX||1435415400|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|8465|30355|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3580CE|0|2|0|0||E|N|N|N|P|N|||19410|N
110429|17869|OPTSTK|JSWENERGY|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|1745|5855|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN500PE|0|2|0|0||E|N|N|N|P|N|||3800|N
110430|17869|OPTSTK|JSWENERGY|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|360|4360|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN520CE|0|2|0|0||E|N|N|N|P|N|||2360|N
110431|17869|OPTSTK|JSWENERGY|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|2815|7625|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN520PE|0|2|0|0||E|N|N|N|P|N|||5220|N
110432|17869|OPTSTK|JSWENERGY|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|3755|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN540CE|0|2|0|0||E|N|N|N|P|N|||1755|N
110433|6545|OPTSTK|NYKAA|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY165PE|0|0|2|0||E|N|N|N|P|N|||20|N
110434|6545|OPTSTK|NYKAA|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|785|4785|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY170CE|0|0|2|0||E|N|N|N|P|N|||2785|N
110435|11483|OPTSTK|LT|XX||1435415400|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5145|20545|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3580PE|0|2|0|0||E|N|N|N|P|N|||12845|N
110436|11483|OPTSTK|LT|XX||1435415400|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|19850|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3620CE|0|2|0|0||E|N|N|N|P|N|||9635|N
110437|6545|OPTSTK|NYKAA|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY170PE|0|0|2|0||E|N|N|N|P|N|||20|N
110438|6545|OPTSTK|NYKAA|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|310|4310|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY175CE|0|0|2|0||E|N|N|N|P|N|||2310|N
110439|6545|OPTSTK|NYKAA|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY175PE|0|0|2|0||E|N|N|N|P|N|||30|N
110440|6545|OPTSTK|NYKAA|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|3800|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY180CE|0|0|2|0||E|N|N|N|P|N|||1800|N
110441|11483|OPTSTK|LT|XX||1435415400|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|6305|23165|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3620PE|0|2|0|0||E|N|N|N|P|N|||14735|N
110442|11483|OPTSTK|LT|XX||1435415400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5930|24890|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3660CE|0|2|0|0||E|N|N|N|P|N|||15410|N
110443|11483|OPTSTK|LT|XX||1435415400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|7625|25945|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3660PE|0|2|0|0||E|N|N|N|P|N|||16785|N
110444|11483|OPTSTK|LT|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|15450|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||6695|N
110445|11483|OPTSTK|LT|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|8915|28685|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||18800|N
110446|11483|OPTSTK|LT|XX||1435415400|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|3985|20075|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3740CE|0|2|0|0||E|N|N|N|P|N|||12030|N
110447|11483|OPTSTK|LT|XX||1435415400|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|10740|31940|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3740PE|0|2|0|0||E|N|N|N|P|N|||21340|N
110448|11483|OPTSTK|LT|XX||1435415400|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|3210|17910|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3780CE|0|2|0|0||E|N|N|N|P|N|||10560|N
110449|11483|OPTSTK|LT|XX||1435415400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|12550|35140|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3780PE|0|2|0|0||E|N|N|N|P|N|||23845|N
110450|11483|OPTSTK|LT|XX||1435415400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2555|15915|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3820CE|0|2|0|0||E|N|N|N|P|N|||9235|N
110451|11483|OPTSTK|LT|XX||1435415400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|14520|38450|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3820PE|0|2|0|0||E|N|N|N|P|N|||26485|N
110452|11483|OPTSTK|LT|XX||1435415400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1995|14075|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3860CE|0|2|0|0||E|N|N|N|P|N|||8035|N
110453|11483|OPTSTK|LT|XX||1435415400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|16650|41860|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3860PE|0|2|0|0||E|N|N|N|P|N|||29255|N
110454|11483|OPTSTK|LT|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1530|12400|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||6965|N
110455|11483|OPTSTK|LT|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|18945|45365|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||32155|N
110456|11483|OPTSTK|LT|XX||1435415400|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1170|10900|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3940CE|0|2|0|0||E|N|N|N|P|N|||6035|N
110457|11483|OPTSTK|LT|XX||1435415400|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|21415|48975|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3940PE|0|2|0|0||E|N|N|N|P|N|||35195|N
110458|11483|OPTSTK|LT|XX||1435415400|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|850|9510|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3980CE|0|2|0|0||E|N|N|N|P|N|||5180|N
110459|11483|OPTSTK|LT|XX||1435415400|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|23990|52620|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3980PE|0|2|0|0||E|N|N|N|P|N|||38305|N
110462|11483|OPTSTK|LT|XX||1435415400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4280CE|0|2|0|0||E|N|N|N|P|N|||1470|N
110463|11483|OPTSTK|LT|XX||1435415400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|47275|81465|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4280PE|0|2|0|0||E|N|N|N|P|N|||64370|N
110464|11483|OPTSTK|LT|XX||1435415400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4360CE|0|2|0|0||E|N|N|N|P|N|||1015|N
110465|11483|OPTSTK|LT|XX||1435415400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|54330|89370|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4360PE|0|2|0|0||E|N|N|N|P|N|||71850|N
110466|11483|OPTSTK|LT|XX||1435415400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4440CE|0|2|0|0||E|N|N|N|P|N|||690|N
110467|11483|OPTSTK|LT|XX||1435415400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|61625|97305|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4440PE|0|2|0|0||E|N|N|N|P|N|||79465|N
110468|11483|OPTSTK|LT|XX||1435415400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4520CE|0|2|0|0||E|N|N|N|P|N|||460|N
110469|11483|OPTSTK|LT|XX||1435415400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|69095|105255|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4520PE|0|2|0|0||E|N|N|N|P|N|||87175|N
110470|11483|OPTSTK|LT|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||305|N
110471|11483|OPTSTK|LT|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|76705|113215|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||94960|N
110472|11483|OPTSTK|LT|XX||1435415400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4680CE|0|2|0|0||E|N|N|N|P|N|||200|N
110473|11483|OPTSTK|LT|XX||1435415400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|84415|121165|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4680PE|0|2|0|0||E|N|N|N|P|N|||102790|N
110476|11483|OPTSTK|LT|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|161760|199040|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||180400|N
110477|11483|OPTSTK|LT|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |LT25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
110478|11483|OPTSTK|LT|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|153875|191155|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||172515|N
110479|17869|OPTSTK|JSWENERGY|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|3875|9325|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN540PE|0|2|0|0||E|N|N|N|P|N|||6600|N
110480|17869|OPTSTK|JSWENERGY|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|3290|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN560CE|0|2|0|0||E|N|N|N|P|N|||1290|N
110481|17869|OPTSTK|JSWENERGY|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5110|11130|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN560PE|0|2|0|0||E|N|N|N|P|N|||8120|N
110482|17869|OPTSTK|JSWENERGY|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN580CE|0|2|0|0||E|N|N|N|P|N|||930|N
110483|17869|OPTSTK|JSWENERGY|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|6495|12995|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN580PE|0|2|0|0||E|N|N|N|P|N|||9745|N
110484|17869|OPTSTK|JSWENERGY|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN600CE|0|2|0|0||E|N|N|N|P|N|||660|N
110485|17869|OPTSTK|JSWENERGY|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|8010|14910|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN600PE|0|2|0|0||E|N|N|N|P|N|||11460|N
110486|17869|OPTSTK|JSWENERGY|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN620CE|0|2|0|0||E|N|N|N|P|N|||465|N
110487|17869|OPTSTK|JSWENERGY|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|9640|16860|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN620PE|0|2|0|0||E|N|N|N|P|N|||13250|N
110488|17869|OPTSTK|JSWENERGY|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN640CE|0|2|0|0||E|N|N|N|P|N|||320|N
110489|17869|OPTSTK|JSWENERGY|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|11355|18825|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN640PE|0|2|0|0||E|N|N|N|P|N|||15090|N
110490|17869|OPTSTK|JSWENERGY|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN660CE|0|2|0|0||E|N|N|N|P|N|||220|N
110491|17869|OPTSTK|JSWENERGY|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|13145|20805|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN660PE|0|2|0|0||E|N|N|N|P|N|||16975|N
110492|17869|OPTSTK|JSWENERGY|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN680CE|0|2|0|0||E|N|N|N|P|N|||150|N
110493|17869|OPTSTK|JSWENERGY|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|14990|22790|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN680PE|0|2|0|0||E|N|N|N|P|N|||18890|N
110494|17869|OPTSTK|JSWENERGY|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN700CE|0|2|0|0||E|N|N|N|P|N|||100|N
110495|6545|OPTSTK|NYKAA|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY180PE|0|0|2|0||E|N|N|N|P|N|||80|N
110496|6545|OPTSTK|NYKAA|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|3425|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY185CE|0|0|2|0||E|N|N|N|P|N|||1425|N
110497|11483|OPTSTK|LT|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |LT25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
110498|11483|OPTSTK|LT|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|145985|183265|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||164625|N
110499|6545|OPTSTK|NYKAA|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY185PE|0|0|2|0||E|N|N|N|P|N|||145|N
110500|6545|OPTSTK|NYKAA|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|3065|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY190CE|0|0|2|0||E|N|N|N|P|N|||1065|N
110503|11483|OPTSTK|LT|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |LT25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110505|11483|OPTSTK|LT|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|138100|175380|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||156740|N
110539|11483|OPTSTK|LT|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |LT25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
110540|11483|OPTSTK|LT|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|130210|167490|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||148850|N
110554|11483|OPTSTK|LT|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |LT25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110555|11483|OPTSTK|LT|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|122330|159600|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||140965|N
110559|11483|OPTSTK|LT|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794371|1438387200|1438439400|15|1|            |LT25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
110560|11483|OPTSTK|LT|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|114460|151710|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||133085|N
110561|11483|OPTSTK|LT|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||15|N
110566|17869|OPTSTK|JSWENERGY|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|16870|24780|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN700PE|0|2|0|0||E|N|N|N|P|N|||20825|N
110567|11483|OPTSTK|LT|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|106610|143820|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||125215|N
110568|17869|OPTSTK|JSWENERGY|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN720CE|0|2|0|0||E|N|N|N|P|N|||70|N
110569|17869|OPTSTK|JSWENERGY|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.747768E+09|4.000100E+04|0|1427587200|0|0|0|0|0|18785|26765|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWENERGY25JUN720PE|0|2|0|0||E|N|N|N|P|N|||22775|N
110572|11483|OPTSTK|LT|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||35|N
110573|11483|OPTSTK|LT|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|98795|135935|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||117365|N
110574|11483|OPTSTK|LT|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||70|N
110575|11483|OPTSTK|LT|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|91025|128055|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||109540|N
110576|11483|OPTSTK|LT|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||130|N
110577|11483|OPTSTK|LT|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|87165|124115|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||105640|N
110578|11483|OPTSTK|LT|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||175|N
110579|11483|OPTSTK|LT|XX||1438439400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|83340|120180|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||101760|N
110580|11483|OPTSTK|LT|XX||1438439400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||240|N
110581|11483|OPTSTK|LT|XX||1438439400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|79535|116245|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||97890|N
110582|11483|OPTSTK|LT|XX||1438439400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||315|N
110583|11483|OPTSTK|LT|XX||1438439400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|75770|112320|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||94045|N
110584|11483|OPTSTK|LT|XX||1438439400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||415|N
110585|11483|OPTSTK|LT|XX||1438439400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|72040|108410|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||90225|N
110586|11483|OPTSTK|LT|XX||1438439400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||540|N
110587|11483|OPTSTK|LT|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|68365|104505|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||86435|N
110588|11483|OPTSTK|LT|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||695|N
110589|11483|OPTSTK|LT|XX||1438439400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|64740|100620|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||82680|N
110590|11483|OPTSTK|LT|XX||1438439400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||880|N
110591|11483|OPTSTK|LT|XX||1438439400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|61180|96750|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||78965|N
110592|11483|OPTSTK|LT|XX||1438439400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3105|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||1105|N
110593|11483|OPTSTK|LT|XX||1438439400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|57685|92895|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2920CE|0|2|0|0||E|N|N|N|P|N|||75290|N
110594|11483|OPTSTK|LT|XX||1438439400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2920PE|0|2|0|0||E|N|N|N|P|N|||1380|N
110595|11483|OPTSTK|LT|XX||1438439400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|54270|89070|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||71670|N
110596|6545|OPTSTK|NYKAA|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2265|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY190PE|0|0|2|0||E|N|N|N|P|N|||265|N
110597|6545|OPTSTK|NYKAA|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2730|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY195CE|0|0|2|0||E|N|N|N|P|N|||730|N
110598|6545|OPTSTK|NYKAA|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2455|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY195PE|0|0|2|0||E|N|N|N|P|N|||455|N
110599|11483|OPTSTK|LT|XX||1438439400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3700|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||1700|N
110600|11483|OPTSTK|LT|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|50935|85275|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||68105|N
110601|11483|OPTSTK|LT|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|80|4080|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||2080|N
110602|6545|OPTSTK|NYKAA|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2490|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY200CE|0|0|2|0||E|N|N|N|P|N|||490|N
110603|11483|OPTSTK|LT|XX||1438439400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|47685|81515|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||64600|N
110604|11483|OPTSTK|LT|XX||1438439400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|520|4520|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||2520|N
110605|11483|OPTSTK|LT|XX||1438439400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|44540|77800|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3080CE|0|2|0|0||E|N|N|N|P|N|||61170|N
110606|11483|OPTSTK|LT|XX||1438439400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1015|5045|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3080PE|0|2|0|0||E|N|N|N|P|N|||3030|N
110607|6545|OPTSTK|NYKAA|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2715|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY200PE|0|0|2|0||E|N|N|N|P|N|||715|N
110608|6545|OPTSTK|NYKAA|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY205CE|0|0|2|0||E|N|N|N|P|N|||310|N
110609|11483|OPTSTK|LT|XX||1438439400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|41490|74130|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||57810|N
110610|11483|OPTSTK|LT|XX||1438439400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1295|5945|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||3620|N
110611|11483|OPTSTK|LT|XX||1438439400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|38550|70510|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3160CE|0|2|0|0||E|N|N|N|P|N|||54530|N
110612|11483|OPTSTK|LT|XX||1438439400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1620|6950|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3160PE|0|2|0|0||E|N|N|N|P|N|||4285|N
110613|11483|OPTSTK|LT|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|35725|66955|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||51340|N
110614|11483|OPTSTK|LT|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2005|8065|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||5035|N
110615|6545|OPTSTK|NYKAA|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|3035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY205PE|0|0|2|0||E|N|N|N|P|N|||1035|N
110616|6545|OPTSTK|NYKAA|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY210CE|0|0|2|0||E|N|N|N|P|N|||175|N
110617|6545|OPTSTK|NYKAA|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|3425|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY210PE|0|0|2|0||E|N|N|N|P|N|||1425|N
110618|6545|OPTSTK|NYKAA|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY220CE|0|0|2|0||E|N|N|N|P|N|||70|N
110619|6545|OPTSTK|NYKAA|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|285|4285|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY220PE|0|0|2|0||E|N|N|N|P|N|||2285|N
110620|6545|OPTSTK|NYKAA|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY230CE|0|0|2|0||E|N|N|N|P|N|||15|N
110621|6545|OPTSTK|NYKAA|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|1225|5225|0|0|0|1431794371|1432944000|1432996200|15|1|            |NYKAA25MAY230PE|0|0|2|0||E|N|N|N|P|N|||3225|N
110622|11483|OPTSTK|LT|XX||1438439400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|33020|63460|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3240CE|0|2|0|0||E|N|N|N|P|N|||48240|N
110623|11483|OPTSTK|LT|XX||1438439400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2455|9305|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3240PE|0|2|0|0||E|N|N|N|P|N|||5880|N
110624|6545|OPTSTK|NYKAA|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |NYKAA25MAY240CE|0|0|2|0||E|N|N|N|P|N|||5|N
110625|6545|OPTSTK|NYKAA|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|2215|6215|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY240PE|0|0|2|0||E|N|N|N|P|N|||4215|N
110626|6545|OPTSTK|NYKAA|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |NYKAA25MAY250CE|0|0|2|0||E|N|N|N|P|N|||5|N
110627|6545|OPTSTK|NYKAA|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1425168000|0|0|0|0|0|3210|7210|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY250PE|0|0|2|0||E|N|N|N|P|N|||5210|N
110628|11483|OPTSTK|LT|XX||1438439400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|30440|60040|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3280CE|0|2|0|0||E|N|N|N|P|N|||45240|N
110629|11483|OPTSTK|LT|XX||1438439400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2980|10670|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3280PE|0|2|0|0||E|N|N|N|P|N|||6825|N
110630|11483|OPTSTK|LT|XX||1438439400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|27990|56710|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3320CE|0|2|0|0||E|N|N|N|P|N|||42350|N
110631|11483|OPTSTK|LT|XX||1438439400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|3590|12160|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3320PE|0|2|0|0||E|N|N|N|P|N|||7875|N
110632|11483|OPTSTK|LT|XX||1438439400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|25640|53430|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3360CE|0|2|0|0||E|N|N|N|P|N|||39535|N
110633|11483|OPTSTK|LT|XX||1438439400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|4255|13755|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3360PE|0|2|0|0||E|N|N|N|P|N|||9005|N
110634|11483|OPTSTK|LT|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|23435|50265|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||36850|N
110635|11483|OPTSTK|LT|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5035|15495|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||10265|N
110636|11483|OPTSTK|LT|XX||1438439400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|21355|47195|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3440CE|0|2|0|0||E|N|N|N|P|N|||34275|N
110637|11483|OPTSTK|LT|XX||1438439400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5910|17360|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3440PE|0|2|0|0||E|N|N|N|P|N|||11635|N
110638|11483|OPTSTK|LT|XX||1438439400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|19410|44220|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3480CE|0|2|0|0||E|N|N|N|P|N|||31815|N
110639|11483|OPTSTK|LT|XX||1438439400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|6880|19360|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3480PE|0|2|0|0||E|N|N|N|P|N|||13120|N
110640|11483|OPTSTK|LT|XX||1438439400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|17595|41355|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3520CE|0|2|0|0||E|N|N|N|P|N|||29475|N
110641|11483|OPTSTK|LT|XX||1438439400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|7955|21485|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3520PE|0|2|0|0||E|N|N|N|P|N|||14720|N
110642|11483|OPTSTK|LT|XX||1438439400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|15895|38595|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3560CE|0|2|0|0||E|N|N|N|P|N|||27245|N
110643|11483|OPTSTK|LT|XX||1438439400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|9145|23725|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3560PE|0|2|0|0||E|N|N|N|P|N|||16435|N
110644|11483|OPTSTK|LT|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|14320|35950|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||25135|N
110645|11483|OPTSTK|LT|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|10440|26100|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||18270|N
110646|11483|OPTSTK|LT|XX||1438439400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|12855|33415|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3640CE|0|2|0|0||E|N|N|N|P|N|||23135|N
110647|11483|OPTSTK|LT|XX||1438439400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|11850|28580|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3640PE|0|2|0|0||E|N|N|N|P|N|||20215|N
110648|11483|OPTSTK|LT|XX||1438439400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|11515|30995|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3680CE|0|2|0|0||E|N|N|N|P|N|||21255|N
110649|11483|OPTSTK|LT|XX||1438439400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|13375|31185|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3680PE|0|2|0|0||E|N|N|N|P|N|||22280|N
110650|11483|OPTSTK|LT|XX||1438439400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|10280|28700|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3720CE|0|2|0|0||E|N|N|N|P|N|||19490|N
110651|11483|OPTSTK|LT|XX||1438439400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|15020|33890|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3720PE|0|2|0|0||E|N|N|N|P|N|||24455|N
110652|11483|OPTSTK|LT|XX||1438439400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|9145|26515|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3760CE|0|2|0|0||E|N|N|N|P|N|||17830|N
110653|11483|OPTSTK|LT|XX||1438439400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|16780|36700|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3760PE|0|2|0|0||E|N|N|N|P|N|||26740|N
110654|11483|OPTSTK|LT|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|8115|24445|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||16280|N
110655|11483|OPTSTK|LT|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|18655|39615|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||29135|N
110656|11483|OPTSTK|LT|XX||1438439400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|7180|22490|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3840CE|0|2|0|0||E|N|N|N|P|N|||14835|N
110657|11483|OPTSTK|LT|XX||1438439400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|20645|42625|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3840PE|0|2|0|0||E|N|N|N|P|N|||31635|N
110658|11483|OPTSTK|LT|XX||1438439400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|6335|20655|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3880CE|0|2|0|0||E|N|N|N|P|N|||13495|N
110659|11483|OPTSTK|LT|XX||1438439400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|22750|45720|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3880PE|0|2|0|0||E|N|N|N|P|N|||34235|N
110660|11483|OPTSTK|LT|XX||1438439400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5565|18935|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3920CE|0|2|0|0||E|N|N|N|P|N|||12250|N
110661|11483|OPTSTK|LT|XX||1438439400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|24975|48895|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3920PE|0|2|0|0||E|N|N|N|P|N|||36935|N
110662|11483|OPTSTK|LT|XX||1438439400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|4875|17315|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3960CE|0|2|0|0||E|N|N|N|P|N|||11095|N
110663|11483|OPTSTK|LT|XX||1438439400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|27300|52150|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL3960PE|0|2|0|0||E|N|N|N|P|N|||39725|N
110664|11483|OPTSTK|LT|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|4255|15805|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||10030|N
110665|11483|OPTSTK|LT|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|29735|55475|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||42605|N
110668|11483|OPTSTK|LT|XX||1438439400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|3240|13120|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4080CE|0|2|0|0||E|N|N|N|P|N|||8180|N
110669|11483|OPTSTK|LT|XX||1438439400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|34935|62345|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4080PE|0|2|0|0||E|N|N|N|P|N|||48640|N
110670|11483|OPTSTK|LT|XX||1438439400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2405|10775|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4160CE|0|2|0|0||E|N|N|N|P|N|||6590|N
110671|11483|OPTSTK|LT|XX||1438439400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|40480|69400|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4160PE|0|2|0|0||E|N|N|N|P|N|||54940|N
110672|11483|OPTSTK|LT|XX||1438439400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1770|8800|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4240CE|0|2|0|0||E|N|N|N|P|N|||5285|N
110673|11483|OPTSTK|LT|XX||1438439400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|46390|76650|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4240PE|0|2|0|0||E|N|N|N|P|N|||61520|N
110674|11483|OPTSTK|LT|XX||1438439400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1280|7130|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4320CE|0|2|0|0||E|N|N|N|P|N|||4205|N
110675|11483|OPTSTK|LT|XX||1438439400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|52610|84050|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4320PE|0|2|0|0||E|N|N|N|P|N|||68330|N
110676|11483|OPTSTK|LT|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|915|5735|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||3325|N
110677|11483|OPTSTK|LT|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|59110|91570|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||75340|N
110678|11483|OPTSTK|LT|XX||1438439400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|610|4610|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4480CE|0|2|0|0||E|N|N|N|P|N|||2610|N
110679|11483|OPTSTK|LT|XX||1438439400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|65845|99185|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4480PE|0|2|0|0||E|N|N|N|P|N|||82515|N
110680|11483|OPTSTK|LT|XX||1438439400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|40|4040|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4560CE|0|2|0|0||E|N|N|N|P|N|||2040|N
110681|11483|OPTSTK|LT|XX||1438439400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|72785|106875|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4560PE|0|2|0|0||E|N|N|N|P|N|||89830|N
110682|11483|OPTSTK|LT|XX||1438439400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3580|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4640CE|0|2|0|0||E|N|N|N|P|N|||1580|N
110683|11483|OPTSTK|LT|XX||1438439400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|79905|114615|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4640PE|0|2|0|0||E|N|N|N|P|N|||97260|N
110686|11483|OPTSTK|LT|XX||1438439400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4720CE|0|2|0|0||E|N|N|N|P|N|||1220|N
110687|11483|OPTSTK|LT|XX||1438439400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.375175E+09|7.001000E+03|0|1430006400|0|0|0|0|0|87170|122400|0|0|0|1431795809|1438387200|1438439400|15|1|            |LT25JUL4720PE|0|2|0|0||E|N|N|N|P|N|||104785|N
110688|24948|OPTSTK|LTF|XX||1435415400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|2185|6185|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN137.5CE|0|2|0|0||E|N|N|N|P|N|||4185|N
110689|24948|OPTSTK|LTF|XX||1435415400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN137.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
110690|11723|OPTSTK|JSWSTEEL|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|40505|51445|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY580CE|2|2|0|0||E|N|N|N|P|N|||45975|N
110691|11723|OPTSTK|JSWSTEEL|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY580PE|2|2|0|0||E|N|N|N|P|N|||5|N
110692|11723|OPTSTK|JSWSTEEL|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|36515|47455|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY620CE|2|2|0|0||E|N|N|N|P|N|||41985|N
110693|24948|OPTSTK|LTF|XX||1435415400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|1710|5710|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN142.5CE|0|2|0|0||E|N|N|N|P|N|||3710|N
110694|24948|OPTSTK|LTF|XX||1435415400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN142.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
110695|24948|OPTSTK|LTF|XX||1435415400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|1250|5250|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN147.5CE|0|2|0|0||E|N|N|N|P|N|||3250|N
110696|24948|OPTSTK|LTF|XX||1435415400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN147.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
110697|24948|OPTSTK|LTF|XX||1435415400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN152.5CE|0|2|0|0||E|N|N|N|P|N|||2305|N
110698|24948|OPTSTK|LTF|XX||1435415400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN152.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
110699|24948|OPTSTK|LTF|XX||1435415400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|400|4400|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN157.5CE|0|2|0|0||E|N|N|N|P|N|||2400|N
110700|24948|OPTSTK|LTF|XX||1435415400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN157.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
110701|24948|OPTSTK|LTF|XX||1435415400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|15|4015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN162.5CE|0|2|0|0||E|N|N|N|P|N|||2015|N
110702|24948|OPTSTK|LTF|XX||1435415400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN162.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
110703|24948|OPTSTK|LTF|XX||1435415400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||1665|N
110730|24948|OPTSTK|LTF|XX||1435415400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
110752|24948|OPTSTK|LTF|XX||1435415400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3360|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN172.5CE|0|2|0|0||E|N|N|N|P|N|||1360|N
110753|24948|OPTSTK|LTF|XX||1435415400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN172.5PE|0|2|0|0||E|N|N|N|P|N|||675|N
110754|24948|OPTSTK|LTF|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN177.5CE|0|2|0|0||E|N|N|N|P|N|||1090|N
110755|24948|OPTSTK|LTF|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN177.5PE|0|2|0|0||E|N|N|N|P|N|||900|N
110757|24948|OPTSTK|LTF|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN182.5CE|0|2|0|0||E|N|N|N|P|N|||860|N
110758|24948|OPTSTK|LTF|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN182.5PE|0|2|0|0||E|N|N|N|P|N|||1165|N
110759|24948|OPTSTK|LTF|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN187.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
110760|11723|OPTSTK|JSWSTEEL|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY620PE|2|2|0|0||E|N|N|N|P|N|||5|N
110761|11723|OPTSTK|JSWSTEEL|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|21550|32490|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY770CE|2|2|0|0||E|N|N|N|P|N|||27020|N
110762|11723|OPTSTK|JSWSTEEL|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY770PE|2|2|0|0||E|N|N|N|P|N|||20|N
110763|11723|OPTSTK|JSWSTEEL|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|19555|30495|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY790CE|2|2|0|0||E|N|N|N|P|N|||25025|N
110764|11723|OPTSTK|JSWSTEEL|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY790PE|2|2|0|0||E|N|N|N|P|N|||5|N
110765|11723|OPTSTK|JSWSTEEL|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|17560|28500|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY810CE|2|2|0|0||E|N|N|N|P|N|||23030|N
110766|11723|OPTSTK|JSWSTEEL|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY810PE|2|2|0|0||E|N|N|N|P|N|||5|N
110767|11723|OPTSTK|JSWSTEEL|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|15575|26505|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY830CE|2|2|0|0||E|N|N|N|P|N|||21040|N
110768|11723|OPTSTK|JSWSTEEL|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY830PE|2|2|0|0||E|N|N|N|P|N|||5|N
110769|11723|OPTSTK|JSWSTEEL|XX||1432996200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|13580|24510|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY850CE|2|2|0|0||E|N|N|N|P|N|||19045|N
110770|11723|OPTSTK|JSWSTEEL|XX||1432996200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY850PE|2|2|0|0||E|N|N|N|P|N|||30|N
110771|11723|OPTSTK|JSWSTEEL|XX||1432996200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|11605|22505|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY870CE|2|2|0|0||E|N|N|N|P|N|||17055|N
110772|11723|OPTSTK|JSWSTEEL|XX||1432996200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY870PE|2|2|0|0||E|N|N|N|P|N|||55|N
110773|11723|OPTSTK|JSWSTEEL|XX||1432996200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|9645|20495|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY890CE|2|2|0|0||E|N|N|N|P|N|||15070|N
110774|11723|OPTSTK|JSWSTEEL|XX||1432996200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY890PE|2|2|0|0||E|N|N|N|P|N|||85|N
110775|11723|OPTSTK|JSWSTEEL|XX||1432996200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|7740|18470|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY910CE|2|2|0|0||E|N|N|N|P|N|||13105|N
110776|11723|OPTSTK|JSWSTEEL|XX||1432996200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY910PE|2|2|0|0||E|N|N|N|P|N|||120|N
110777|11723|OPTSTK|JSWSTEEL|XX||1432996200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5925|16425|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY930CE|2|2|0|0||E|N|N|N|P|N|||11175|N
110778|11723|OPTSTK|JSWSTEEL|XX||1432996200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY930PE|2|2|0|0||E|N|N|N|P|N|||175|N
110779|11723|OPTSTK|JSWSTEEL|XX||1432996200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|3460|13550|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY950CE|2|2|0|0||E|N|N|N|P|N|||8505|N
110780|11723|OPTSTK|JSWSTEEL|XX||1432996200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY950PE|2|2|0|0||E|N|N|N|P|N|||285|N
110781|11723|OPTSTK|JSWSTEEL|XX||1432996200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2540|12010|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY970CE|2|2|0|0||E|N|N|N|P|N|||7275|N
110782|11723|OPTSTK|JSWSTEEL|XX||1432996200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY970PE|2|2|0|0||E|N|N|N|P|N|||450|N
110783|11723|OPTSTK|JSWSTEEL|XX||1432996200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1305|9915|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY990CE|2|2|0|0||E|N|N|N|P|N|||5610|N
110784|11723|OPTSTK|JSWSTEEL|XX||1432996200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY990PE|2|2|0|0||E|N|N|N|P|N|||745|N
110785|11723|OPTSTK|JSWSTEEL|XX||1432996200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|360|7890|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1010CE|2|2|0|0||E|N|N|N|P|N|||4125|N
110786|11723|OPTSTK|JSWSTEEL|XX||1432996200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3220|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1010PE|2|2|0|0||E|N|N|N|P|N|||1220|N
110787|11723|OPTSTK|JSWSTEEL|XX||1432996200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|6025|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1030CE|2|2|0|0||E|N|N|N|P|N|||2870|N
110788|11723|OPTSTK|JSWSTEEL|XX||1432996200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|4265|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1030PE|2|2|0|0||E|N|N|N|P|N|||1950|N
110789|11723|OPTSTK|JSWSTEEL|XX||1432996200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|4390|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1050CE|2|2|0|0||E|N|N|N|P|N|||1875|N
110790|11723|OPTSTK|JSWSTEEL|XX||1432996200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|25|5935|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1050PE|2|2|0|0||E|N|N|N|P|N|||2980|N
110791|11723|OPTSTK|JSWSTEEL|XX||1432996200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1070CE|2|2|0|0||E|N|N|N|P|N|||1165|N
110792|11723|OPTSTK|JSWSTEEL|XX||1432996200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|685|7805|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1070PE|2|2|0|0||E|N|N|N|P|N|||4245|N
110793|11723|OPTSTK|JSWSTEEL|XX||1432996200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1090CE|2|2|0|0||E|N|N|N|P|N|||685|N
110794|11723|OPTSTK|JSWSTEEL|XX||1432996200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1825|10015|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1090PE|2|2|0|0||E|N|N|N|P|N|||5920|N
110795|24948|OPTSTK|LTF|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN187.5PE|0|2|0|0||E|N|N|N|P|N|||1470|N
110796|24948|OPTSTK|LTF|XX||1435415400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN192.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
110797|24948|OPTSTK|LTF|XX||1435415400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN192.5PE|0|2|0|0||E|N|N|N|P|N|||1810|N
110798|24948|OPTSTK|LTF|XX||1435415400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN197.5CE|0|2|0|0||E|N|N|N|P|N|||385|N
110799|24948|OPTSTK|LTF|XX||1435415400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|180|4180|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN197.5PE|0|2|0|0||E|N|N|N|P|N|||2180|N
110800|24948|OPTSTK|LTF|XX||1435415400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN202.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
110801|24948|OPTSTK|LTF|XX||1435415400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|580|4580|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN202.5PE|0|2|0|0||E|N|N|N|P|N|||2580|N
110802|24948|OPTSTK|LTF|XX||1435415400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN207.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
110803|24948|OPTSTK|LTF|XX||1435415400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|1000|5000|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN207.5PE|0|2|0|0||E|N|N|N|P|N|||3000|N
110804|24948|OPTSTK|LTF|XX||1435415400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN212.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
110805|24948|OPTSTK|LTF|XX||1435415400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|1435|5435|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN212.5PE|0|2|0|0||E|N|N|N|P|N|||3435|N
110806|20242|OPTSTK|OBEROIRLTY|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|60340|82820|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY920CE|0|2|0|0||E|N|N|N|P|N|||71580|N
110807|20242|OPTSTK|OBEROIRLTY|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
110808|20242|OPTSTK|OBEROIRLTY|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|56350|78830|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY960CE|0|2|0|0||E|N|N|N|P|N|||67590|N
110809|20242|OPTSTK|OBEROIRLTY|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
110810|20242|OPTSTK|OBEROIRLTY|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|52360|74840|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||63600|N
110811|20242|OPTSTK|OBEROIRLTY|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110812|20242|OPTSTK|OBEROIRLTY|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|48370|70850|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||59610|N
110813|20242|OPTSTK|OBEROIRLTY|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
110814|20242|OPTSTK|OBEROIRLTY|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|44380|66860|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||55620|N
110815|20242|OPTSTK|OBEROIRLTY|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
110816|20242|OPTSTK|OBEROIRLTY|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|40390|62870|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||51630|N
110817|20242|OPTSTK|OBEROIRLTY|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
110818|20242|OPTSTK|OBEROIRLTY|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|36400|58880|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||47640|N
110819|20242|OPTSTK|OBEROIRLTY|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110820|20242|OPTSTK|OBEROIRLTY|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|32415|54885|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||43650|N
110821|20242|OPTSTK|OBEROIRLTY|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110822|20242|OPTSTK|OBEROIRLTY|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|28430|50890|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||39660|N
110823|20242|OPTSTK|OBEROIRLTY|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110824|20242|OPTSTK|OBEROIRLTY|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|24455|46895|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||35675|N
110825|20242|OPTSTK|OBEROIRLTY|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
110826|20242|OPTSTK|OBEROIRLTY|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|20525|42885|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||31705|N
110827|20242|OPTSTK|OBEROIRLTY|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
110828|20242|OPTSTK|OBEROIRLTY|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|16670|38840|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||27755|N
110829|20242|OPTSTK|OBEROIRLTY|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||90|N
110830|20242|OPTSTK|OBEROIRLTY|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|12975|34765|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||23870|N
110831|20242|OPTSTK|OBEROIRLTY|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||150|N
110832|20242|OPTSTK|OBEROIRLTY|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|9550|30640|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||20095|N
110833|20242|OPTSTK|OBEROIRLTY|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||240|N
110834|20242|OPTSTK|OBEROIRLTY|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|6505|26495|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||16500|N
110835|20242|OPTSTK|OBEROIRLTY|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2485|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||485|N
110836|20242|OPTSTK|OBEROIRLTY|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|3960|22370|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||13165|N
110837|20242|OPTSTK|OBEROIRLTY|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2820|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||785|N
110838|20242|OPTSTK|OBEROIRLTY|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|1640|18020|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||9830|N
110839|20242|OPTSTK|OBEROIRLTY|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|4455|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||1405|N
110840|20242|OPTSTK|OBEROIRLTY|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|13430|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||6430|N
110841|20242|OPTSTK|OBEROIRLTY|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|6720|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||2480|N
110842|20242|OPTSTK|OBEROIRLTY|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|9885|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||4150|N
110843|11723|OPTSTK|JSWSTEEL|XX||1432996200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1110CE|2|2|0|0||E|N|N|N|P|N|||370|N
110844|11723|OPTSTK|JSWSTEEL|XX||1432996200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2980|12040|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1110PE|2|2|0|0||E|N|N|N|P|N|||7510|N
110845|20242|OPTSTK|OBEROIRLTY|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|9650|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||4145|N
110846|20242|OPTSTK|OBEROIRLTY|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|6975|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||2490|N
110847|20242|OPTSTK|OBEROIRLTY|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|12880|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||6125|N
110848|20242|OPTSTK|OBEROIRLTY|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|4790|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||1440|N
110849|20242|OPTSTK|OBEROIRLTY|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|1515|17295|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||9405|N
110850|20242|OPTSTK|OBEROIRLTY|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|3180|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||790|N
110851|20242|OPTSTK|OBEROIRLTY|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|3950|21650|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||12800|N
110852|20242|OPTSTK|OBEROIRLTY|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2460|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||460|N
110853|11723|OPTSTK|JSWSTEEL|XX||1432996200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1130CE|2|2|0|0||E|N|N|N|P|N|||185|N
110854|11723|OPTSTK|JSWSTEEL|XX||1432996200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|4390|14110|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1130PE|2|2|0|0||E|N|N|N|P|N|||9250|N
110855|20242|OPTSTK|OBEROIRLTY|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|6790|26020|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||16405|N
110856|20242|OPTSTK|OBEROIRLTY|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||290|N
110857|20242|OPTSTK|OBEROIRLTY|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|10610|30980|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||20795|N
110858|20242|OPTSTK|OBEROIRLTY|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||240|N
110859|20242|OPTSTK|OBEROIRLTY|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|13950|35110|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||24530|N
110860|20242|OPTSTK|OBEROIRLTY|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||140|N
110861|20242|OPTSTK|OBEROIRLTY|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|17520|39210|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||28365|N
110862|20242|OPTSTK|OBEROIRLTY|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||100|N
110863|20242|OPTSTK|OBEROIRLTY|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|21255|43285|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||32270|N
110864|20242|OPTSTK|OBEROIRLTY|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||55|N
110865|20242|OPTSTK|OBEROIRLTY|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|25095|47325|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||36210|N
110866|20242|OPTSTK|OBEROIRLTY|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||30|N
110867|20242|OPTSTK|OBEROIRLTY|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|29000|51350|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||40175|N
110868|20242|OPTSTK|OBEROIRLTY|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
110869|20242|OPTSTK|OBEROIRLTY|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|32945|55355|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||44150|N
110870|11723|OPTSTK|JSWSTEEL|XX||1432996200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1150CE|2|2|0|0||E|N|N|N|P|N|||105|N
110871|11723|OPTSTK|JSWSTEEL|XX||1432996200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5995|16185|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1150PE|2|2|0|0||E|N|N|N|P|N|||11090|N
110872|20242|OPTSTK|OBEROIRLTY|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
110873|20242|OPTSTK|OBEROIRLTY|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|40890|63350|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||52120|N
110874|20242|OPTSTK|OBEROIRLTY|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
110875|20242|OPTSTK|OBEROIRLTY|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|48860|71340|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||60100|N
110876|20242|OPTSTK|OBEROIRLTY|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
110877|20242|OPTSTK|OBEROIRLTY|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1425168000|0|0|0|0|0|56840|79320|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||68080|N
110878|24948|OPTSTK|LTF|XX||1435415400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN217.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
110879|24948|OPTSTK|LTF|XX||1435415400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|1890|5890|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN217.5PE|0|2|0|0||E|N|N|N|P|N|||3890|N
110882|24948|OPTSTK|LTF|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN235CE|0|2|0|0||E|N|N|N|P|N|||30|N
110883|24948|OPTSTK|LTF|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|3550|7550|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN235PE|0|2|0|0||E|N|N|N|P|N|||5550|N
110884|24948|OPTSTK|LTF|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|3990|7990|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL120CE|0|2|0|0||E|N|N|N|P|N|||5990|N
110885|24948|OPTSTK|LTF|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL120PE|0|2|0|0||E|N|N|N|P|N|||15|N
110886|11723|OPTSTK|JSWSTEEL|XX||1432996200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1170CE|2|2|0|0||E|N|N|N|P|N|||110|N
110887|24948|OPTSTK|LTF|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|3035|7035|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL130CE|0|2|0|0||E|N|N|N|P|N|||5035|N
110888|24948|OPTSTK|LTF|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL130PE|0|2|0|0||E|N|N|N|P|N|||50|N
110889|24948|OPTSTK|LTF|XX||1438439400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|2575|6575|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL135CE|0|2|0|0||E|N|N|N|P|N|||4575|N
110890|24948|OPTSTK|LTF|XX||1438439400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL135PE|0|2|0|0||E|N|N|N|P|N|||80|N
110891|24948|OPTSTK|LTF|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|2125|6125|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL140CE|0|2|0|0||E|N|N|N|P|N|||4125|N
110892|24948|OPTSTK|LTF|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL140PE|0|2|0|0||E|N|N|N|P|N|||125|N
110893|24948|OPTSTK|LTF|XX||1438439400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|1695|5695|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL145CE|0|2|0|0||E|N|N|N|P|N|||3695|N
110894|24948|OPTSTK|LTF|XX||1438439400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL145PE|0|2|0|0||E|N|N|N|P|N|||190|N
110895|24948|OPTSTK|LTF|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|1285|5285|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL150CE|0|2|0|0||E|N|N|N|P|N|||3285|N
110896|24948|OPTSTK|LTF|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL150PE|0|2|0|0||E|N|N|N|P|N|||270|N
110897|24948|OPTSTK|LTF|XX||1438439400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|895|4895|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL155CE|0|2|0|0||E|N|N|N|P|N|||2895|N
110898|24948|OPTSTK|LTF|XX||1438439400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL155PE|0|2|0|0||E|N|N|N|P|N|||375|N
110899|24948|OPTSTK|LTF|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|535|4535|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL160CE|0|2|0|0||E|N|N|N|P|N|||2535|N
110900|24948|OPTSTK|LTF|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL160PE|0|2|0|0||E|N|N|N|P|N|||505|N
110901|24948|OPTSTK|LTF|XX||1438439400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|200|4200|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL165CE|0|2|0|0||E|N|N|N|P|N|||2200|N
110902|24948|OPTSTK|LTF|XX||1438439400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL165PE|0|2|0|0||E|N|N|N|P|N|||665|N
110903|24948|OPTSTK|LTF|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3895|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL170CE|0|2|0|0||E|N|N|N|P|N|||1895|N
110904|24948|OPTSTK|LTF|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL170PE|0|2|0|0||E|N|N|N|P|N|||855|N
110905|24948|OPTSTK|LTF|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3620|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL175CE|0|2|0|0||E|N|N|N|P|N|||1620|N
110906|24948|OPTSTK|LTF|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3070|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL175PE|0|2|0|0||E|N|N|N|P|N|||1070|N
110907|24948|OPTSTK|LTF|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL180CE|0|2|0|0||E|N|N|N|P|N|||1375|N
110908|24948|OPTSTK|LTF|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3320|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL180PE|0|2|0|0||E|N|N|N|P|N|||1320|N
110909|24948|OPTSTK|LTF|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3155|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL185CE|0|2|0|0||E|N|N|N|P|N|||1155|N
110910|24948|OPTSTK|LTF|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3595|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL185PE|0|2|0|0||E|N|N|N|P|N|||1595|N
110911|24948|OPTSTK|LTF|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL190CE|0|2|0|0||E|N|N|N|P|N|||965|N
110912|24948|OPTSTK|LTF|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|3895|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL190PE|0|2|0|0||E|N|N|N|P|N|||1895|N
110913|24948|OPTSTK|LTF|XX||1438439400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL195CE|0|2|0|0||E|N|N|N|P|N|||805|N
110914|24948|OPTSTK|LTF|XX||1438439400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL195PE|0|2|0|0||E|N|N|N|P|N|||2225|N
110915|24948|OPTSTK|LTF|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL200CE|0|2|0|0||E|N|N|N|P|N|||660|N
110916|24948|OPTSTK|LTF|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|580|4580|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL200PE|0|2|0|0||E|N|N|N|P|N|||2580|N
110917|24948|OPTSTK|LTF|XX||1438439400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL205CE|0|2|0|0||E|N|N|N|P|N|||545|N
110918|24948|OPTSTK|LTF|XX||1438439400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|955|4955|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL205PE|0|2|0|0||E|N|N|N|P|N|||2955|N
110919|24948|OPTSTK|LTF|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL210CE|0|2|0|0||E|N|N|N|P|N|||440|N
110920|24948|OPTSTK|LTF|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|1345|5345|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL210PE|0|2|0|0||E|N|N|N|P|N|||3345|N
110921|24948|OPTSTK|LTF|XX||1438439400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL215CE|0|2|0|0||E|N|N|N|P|N|||360|N
110922|24948|OPTSTK|LTF|XX||1438439400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|1755|5755|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL215PE|0|2|0|0||E|N|N|N|P|N|||3755|N
110923|24948|OPTSTK|LTF|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL220CE|0|2|0|0||E|N|N|N|P|N|||290|N
110924|24948|OPTSTK|LTF|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|2180|6180|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL220PE|0|2|0|0||E|N|N|N|P|N|||4180|N
110927|24948|OPTSTK|LTF|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL230CE|0|2|0|0||E|N|N|N|P|N|||185|N
110928|24948|OPTSTK|LTF|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1430006400|0|0|0|0|0|3060|7060|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTF25JUL230PE|0|2|0|0||E|N|N|N|P|N|||5060|N
110931|17818|OPTSTK|LTIM|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|225465|285155|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||255310|N
110932|17818|OPTSTK|LTIM|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LTIM25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110933|17818|OPTSTK|LTIM|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|205620|265310|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||235465|N
110935|17818|OPTSTK|LTIM|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LTIM25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110936|17818|OPTSTK|LTIM|XX||1435415400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|151045|210735|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||180890|N
110938|17818|OPTSTK|LTIM|XX||1435415400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LTIM25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
110939|17818|OPTSTK|LTIM|XX||1435415400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|141135|200805|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||170970|N
110940|17818|OPTSTK|LTIM|XX||1435415400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794371|1435363200|1435415400|15|1|            |LTIM25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||10|N
110941|11723|OPTSTK|JSWSTEEL|XX||1432996200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|7740|18240|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1170PE|2|2|0|0||E|N|N|N|P|N|||12990|N
110942|11723|OPTSTK|JSWSTEEL|XX||1432996200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1190CE|2|2|0|0||E|N|N|N|P|N|||60|N
110943|11723|OPTSTK|JSWSTEEL|XX||1432996200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|9590|20280|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1190PE|2|2|0|0||E|N|N|N|P|N|||14935|N
110944|11723|OPTSTK|JSWSTEEL|XX||1432996200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1210CE|2|2|0|0||E|N|N|N|P|N|||30|N
110947|11723|OPTSTK|JSWSTEEL|XX||1432996200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|11495|22305|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1210PE|2|2|0|0||E|N|N|N|P|N|||16900|N
110948|11723|OPTSTK|JSWSTEEL|XX||1432996200|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1230CE|2|2|0|0||E|N|N|N|P|N|||15|N
110949|17818|OPTSTK|LTIM|XX||1435415400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|131240|190870|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||161055|N
110951|17818|OPTSTK|LTIM|XX||1435415400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||20|N
110952|11723|OPTSTK|JSWSTEEL|XX||1432996200|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|13445|24315|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1230PE|2|2|0|0||E|N|N|N|P|N|||18880|N
110953|11723|OPTSTK|JSWSTEEL|XX||1432996200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1250CE|2|2|0|0||E|N|N|N|P|N|||10|N
110957|17818|OPTSTK|LTIM|XX||1435415400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|121370|180940|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||151155|N
110958|17818|OPTSTK|LTIM|XX||1435415400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||45|N
110967|17818|OPTSTK|LTIM|XX||1435415400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|111560|171000|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||141280|N
110968|17818|OPTSTK|LTIM|XX||1435415400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||90|N
110970|17818|OPTSTK|LTIM|XX||1435415400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|101820|161060|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||131440|N
110971|17818|OPTSTK|LTIM|XX||1435415400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||175|N
110973|17818|OPTSTK|LTIM|XX||1435415400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|92210|151110|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||121660|N
110974|17818|OPTSTK|LTIM|XX||1435415400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||315|N
110975|17818|OPTSTK|LTIM|XX||1435415400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|82770|141170|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||111970|N
110976|17818|OPTSTK|LTIM|XX||1435415400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||550|N
110978|17818|OPTSTK|LTIM|XX||1435415400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|73585|131245|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4050CE|0|2|0|0||E|N|N|N|P|N|||102415|N
110979|11723|OPTSTK|JSWSTEEL|XX||1432996200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|15420|26320|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1250PE|2|2|0|0||E|N|N|N|P|N|||20870|N
110980|11723|OPTSTK|JSWSTEEL|XX||1432996200|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1270CE|2|2|0|0||E|N|N|N|P|N|||5|N
110981|17818|OPTSTK|LTIM|XX||1435415400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4050PE|0|2|0|0||E|N|N|N|P|N|||920|N
110982|17818|OPTSTK|LTIM|XX||1435415400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|64720|121360|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4150CE|0|2|0|0||E|N|N|N|P|N|||93040|N
110983|17818|OPTSTK|LTIM|XX||1435415400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4150PE|0|2|0|0||E|N|N|N|P|N|||1470|N
110984|17818|OPTSTK|LTIM|XX||1435415400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|56270|111550|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4250CE|0|2|0|0||E|N|N|N|P|N|||83910|N
110985|17818|OPTSTK|LTIM|XX||1435415400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|45|4475|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4250PE|0|2|0|0||E|N|N|N|P|N|||2260|N
110986|17818|OPTSTK|LTIM|XX||1435415400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|48310|101860|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4350CE|0|2|0|0||E|N|N|N|P|N|||75085|N
110987|17818|OPTSTK|LTIM|XX||1435415400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|285|6435|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4350PE|0|2|0|0||E|N|N|N|P|N|||3360|N
110988|17818|OPTSTK|LTIM|XX||1435415400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|40920|92340|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4450CE|0|2|0|0||E|N|N|N|P|N|||66630|N
110989|17818|OPTSTK|LTIM|XX||1435415400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|685|8965|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4450PE|0|2|0|0||E|N|N|N|P|N|||4825|N
110990|17818|OPTSTK|LTIM|XX||1435415400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|34150|83070|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4550CE|0|2|0|0||E|N|N|N|P|N|||58610|N
110993|17818|OPTSTK|LTIM|XX||1435415400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1340|12120|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4550PE|0|2|0|0||E|N|N|N|P|N|||6730|N
110994|17818|OPTSTK|LTIM|XX||1435415400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|28080|74130|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4650CE|0|2|0|0||E|N|N|N|P|N|||51105|N
111000|10738|OPTSTK|OFSS|XX||1432996200|623500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6235PE|0|2|0|0||E|N|N|N|P|N|||5|N
111002|10738|OPTSTK|OFSS|XX||1432996200|673500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|3100|0|0|0|1431794371|1432944000|1432996200|15|1|            |OFSS25MAY6735PE|0|2|0|0||E|N|N|N|P|N|||1100|N
111003|10738|OPTSTK|OFSS|XX||1432996200|723500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|73955|194505|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7235CE|0|2|0|0||E|N|N|N|P|N|||134230|N
111004|10738|OPTSTK|OFSS|XX||1432996200|723500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|3540|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7235PE|0|2|0|0||E|N|N|N|P|N|||1540|N
111005|10738|OPTSTK|OFSS|XX||1432996200|773500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|33580|142830|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7735CE|0|2|0|0||E|N|N|N|P|N|||88205|N
111006|10738|OPTSTK|OFSS|XX||1432996200|773500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|9380|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7735PE|0|2|0|0||E|N|N|N|P|N|||2035|N
111007|10738|OPTSTK|OFSS|XX||1432996200|823500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|635|85855|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8235CE|0|2|0|0||E|N|N|N|P|N|||43245|N
111008|10738|OPTSTK|OFSS|XX||1432996200|823500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|27320|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8235PE|0|2|0|0||E|N|N|N|P|N|||7960|N
111009|10738|OPTSTK|OFSS|XX||1432996200|873500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|41645|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8735CE|0|2|0|0||E|N|N|N|P|N|||14675|N
111010|10738|OPTSTK|OFSS|XX||1432996200|873500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|66520|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8735PE|0|2|0|0||E|N|N|N|P|N|||31520|N
111011|10738|OPTSTK|OFSS|XX||1432996200|923500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|5|16845|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9235CE|0|2|0|0||E|N|N|N|P|N|||3340|N
111013|11723|OPTSTK|JSWSTEEL|XX||1432996200|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|17400|28320|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1270PE|2|2|0|0||E|N|N|N|P|N|||22860|N
111014|10738|OPTSTK|OFSS|XX||1432996200|923500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1425168000|0|0|0|0|0|26905|123835|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9235PE|0|2|0|0||E|N|N|N|P|N|||75370|N
111017|17818|OPTSTK|LTIM|XX||1435415400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2325|15975|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4650PE|0|2|0|0||E|N|N|N|P|N|||9150|N
111018|17818|OPTSTK|LTIM|XX||1435415400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|22675|65545|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4750CE|0|2|0|0||E|N|N|N|P|N|||44110|N
111019|17818|OPTSTK|LTIM|XX||1435415400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3660|20490|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4750PE|0|2|0|0||E|N|N|N|P|N|||12075|N
111020|17818|OPTSTK|LTIM|XX||1435415400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|18005|57445|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4850CE|0|2|0|0||E|N|N|N|P|N|||37725|N
111021|17818|OPTSTK|LTIM|XX||1435415400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5485|25745|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4850PE|0|2|0|0||E|N|N|N|P|N|||15615|N
111022|17818|OPTSTK|LTIM|XX||1435415400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|14020|49880|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4950CE|0|2|0|0||E|N|N|N|P|N|||31950|N
111023|17818|OPTSTK|LTIM|XX||1435415400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|7845|31685|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4950PE|0|2|0|0||E|N|N|N|P|N|||19765|N
111024|11723|OPTSTK|JSWSTEEL|XX||1432996200|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1290CE|2|2|0|0||E|N|N|N|P|N|||5|N
111025|11723|OPTSTK|JSWSTEEL|XX||1432996200|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|19390|30320|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1290PE|2|2|0|0||E|N|N|N|P|N|||24855|N
111026|17818|OPTSTK|LTIM|XX||1435415400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|10690|42900|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5050CE|0|2|0|0||E|N|N|N|P|N|||26795|N
111027|17818|OPTSTK|LTIM|XX||1435415400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|10790|38280|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5050PE|0|2|0|0||E|N|N|N|P|N|||24535|N
111028|17818|OPTSTK|LTIM|XX||1435415400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|7965|36535|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5150CE|0|2|0|0||E|N|N|N|P|N|||22250|N
111029|17818|OPTSTK|LTIM|XX||1435415400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|14345|45475|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5150PE|0|2|0|0||E|N|N|N|P|N|||29910|N
111030|17818|OPTSTK|LTIM|XX||1435415400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5785|30805|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5250CE|0|2|0|0||E|N|N|N|P|N|||18295|N
111031|17818|OPTSTK|LTIM|XX||1435415400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|18540|53220|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5250PE|0|2|0|0||E|N|N|N|P|N|||35880|N
111032|17818|OPTSTK|LTIM|XX||1435415400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4070|25720|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5350CE|0|2|0|0||E|N|N|N|P|N|||14895|N
111033|17818|OPTSTK|LTIM|XX||1435415400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|23380|61430|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5350PE|0|2|0|0||E|N|N|N|P|N|||42405|N
111034|17818|OPTSTK|LTIM|XX||1435415400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2765|21265|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5450CE|0|2|0|0||E|N|N|N|P|N|||12015|N
111035|11723|OPTSTK|JSWSTEEL|XX||1432996200|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1310CE|2|2|0|0||E|N|N|N|P|N|||5|N
111036|11723|OPTSTK|JSWSTEEL|XX||1432996200|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|21385|32315|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1310PE|2|2|0|0||E|N|N|N|P|N|||26850|N
111037|17818|OPTSTK|LTIM|XX||1435415400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|28845|70045|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5450PE|0|2|0|0||E|N|N|N|P|N|||49445|N
111038|11723|OPTSTK|JSWSTEEL|XX||1432996200|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1330CE|2|2|0|0||E|N|N|N|P|N|||5|N
111039|11723|OPTSTK|JSWSTEEL|XX||1432996200|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|23375|34315|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1330PE|2|2|0|0||E|N|N|N|P|N|||28845|N
111045|11723|OPTSTK|JSWSTEEL|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1380CE|2|2|0|0||E|N|N|N|P|N|||5|N
111046|11723|OPTSTK|JSWSTEEL|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|28360|39300|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1380PE|2|2|0|0||E|N|N|N|P|N|||33830|N
111055|11723|OPTSTK|JSWSTEEL|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1420CE|2|2|0|0||E|N|N|N|P|N|||5|N
111056|11723|OPTSTK|JSWSTEEL|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|32350|43290|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1420PE|2|2|0|0||E|N|N|N|P|N|||37820|N
111065|11723|OPTSTK|JSWSTEEL|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1460CE|2|2|0|0||E|N|N|N|P|N|||5|N
111066|11723|OPTSTK|JSWSTEEL|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|36340|47280|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1460PE|2|2|0|0||E|N|N|N|P|N|||41810|N
111079|11723|OPTSTK|JSWSTEEL|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1500CE|2|2|0|0||E|N|N|N|P|N|||5|N
111081|11723|OPTSTK|JSWSTEEL|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|40330|51270|0|0|0|1431795809|1432944000|1432996200|15|1|            |JSWSTEEL25MAY1500PE|2|2|0|0||E|N|N|N|P|N|||45800|N
111098|17818|OPTSTK|LTIM|XX||1435415400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1810|17440|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5550CE|0|2|0|0||E|N|N|N|P|N|||9625|N
111099|17818|OPTSTK|LTIM|XX||1435415400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|34945|79015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5550PE|0|2|0|0||E|N|N|N|P|N|||56980|N
111100|17818|OPTSTK|LTIM|XX||1435415400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1085|14125|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5650CE|0|2|0|0||E|N|N|N|P|N|||7605|N
111101|17818|OPTSTK|LTIM|XX||1435415400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|41555|88215|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5650PE|0|2|0|0||E|N|N|N|P|N|||64885|N
111102|17818|OPTSTK|LTIM|XX||1435415400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|590|11350|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5750CE|0|2|0|0||E|N|N|N|P|N|||5970|N
111103|17818|OPTSTK|LTIM|XX||1435415400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|48700|97640|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5750PE|0|2|0|0||E|N|N|N|P|N|||73170|N
111104|17818|OPTSTK|LTIM|XX||1435415400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|250|9030|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5850CE|0|2|0|0||E|N|N|N|P|N|||4640|N
111105|17818|OPTSTK|LTIM|XX||1435415400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|56305|107225|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5850PE|0|2|0|0||E|N|N|N|P|N|||81765|N
111106|17818|OPTSTK|LTIM|XX||1435415400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|135|8025|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||4080|N
111107|17818|OPTSTK|LTIM|XX||1435415400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|60260|112070|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||86165|N
111108|17818|OPTSTK|LTIM|XX||1435415400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|4900|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||2380|N
111109|17818|OPTSTK|LTIM|XX||1435415400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|76980|131650|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||104315|N
111110|17818|OPTSTK|LTIM|XX||1435415400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3345|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||1345|N
111111|17818|OPTSTK|LTIM|XX||1435415400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|94820|151430|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||123125|N
111112|17818|OPTSTK|LTIM|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||740|N
111113|17818|OPTSTK|LTIM|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|113425|171305|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||142365|N
111114|17818|OPTSTK|LTIM|XX||1435415400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||540|N
111115|17818|OPTSTK|LTIM|XX||1435415400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|122930|181250|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||152090|N
111116|17818|OPTSTK|LTIM|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|197475|257165|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||227320|N
111117|17818|OPTSTK|LTIM|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |LTIM25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111118|17818|OPTSTK|LTIM|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|177795|237435|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||207615|N
111119|17818|OPTSTK|LTIM|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||20|N
111120|17818|OPTSTK|LTIM|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|158185|217715|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||187950|N
111121|17818|OPTSTK|LTIM|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||75|N
111122|17818|OPTSTK|LTIM|XX||1438439400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|148440|207860|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||178150|N
111126|11723|OPTSTK|JSWSTEEL|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|38820|49760|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN600CE|2|2|0|0||E|N|N|N|P|N|||44290|N
111127|11723|OPTSTK|JSWSTEEL|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |JSWSTEEL25JUN600PE|2|2|0|0||E|N|N|N|P|N|||5|N
111128|11723|OPTSTK|JSWSTEEL|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|34855|45795|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN640CE|2|2|0|0||E|N|N|N|P|N|||40325|N
111129|17818|OPTSTK|LTIM|XX||1438439400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||135|N
111130|17818|OPTSTK|LTIM|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|138765|198005|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||168385|N
111131|11723|OPTSTK|JSWSTEEL|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |JSWSTEEL25JUN640PE|2|2|0|0||E|N|N|N|P|N|||5|N
111132|11723|OPTSTK|JSWSTEEL|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|30885|41825|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN680CE|2|2|0|0||E|N|N|N|P|N|||36355|N
111133|11723|OPTSTK|JSWSTEEL|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |JSWSTEEL25JUN680PE|2|2|0|0||E|N|N|N|P|N|||5|N
111134|11723|OPTSTK|JSWSTEEL|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|26920|37850|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN720CE|2|2|0|0||E|N|N|N|P|N|||32385|N
111135|11723|OPTSTK|JSWSTEEL|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN720PE|2|2|0|0||E|N|N|N|P|N|||5|N
111136|11723|OPTSTK|JSWSTEEL|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|22965|33875|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN760CE|2|2|0|0||E|N|N|N|P|N|||28420|N
111137|11723|OPTSTK|JSWSTEEL|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN760PE|2|2|0|0||E|N|N|N|P|N|||10|N
111138|11723|OPTSTK|JSWSTEEL|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|21000|31890|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN780CE|2|2|0|0||E|N|N|N|P|N|||26445|N
111139|11723|OPTSTK|JSWSTEEL|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN780PE|2|2|0|0||E|N|N|N|P|N|||20|N
111140|11723|OPTSTK|JSWSTEEL|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|19050|29900|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN800CE|2|2|0|0||E|N|N|N|P|N|||24475|N
111141|11723|OPTSTK|JSWSTEEL|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN800PE|2|2|0|0||E|N|N|N|P|N|||35|N
111142|11723|OPTSTK|JSWSTEEL|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|17130|27910|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN820CE|2|2|0|0||E|N|N|N|P|N|||22520|N
111143|11723|OPTSTK|JSWSTEEL|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN820PE|2|2|0|0||E|N|N|N|P|N|||60|N
111144|11723|OPTSTK|JSWSTEEL|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|15245|25925|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN840CE|2|2|0|0||E|N|N|N|P|N|||20585|N
111145|11723|OPTSTK|JSWSTEEL|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN840PE|2|2|0|0||E|N|N|N|P|N|||110|N
111146|11723|OPTSTK|JSWSTEEL|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|13410|23940|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN860CE|2|2|0|0||E|N|N|N|P|N|||18675|N
111147|11723|OPTSTK|JSWSTEEL|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN860PE|2|2|0|0||E|N|N|N|P|N|||185|N
111148|11723|OPTSTK|JSWSTEEL|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|11655|21965|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN880CE|2|2|0|0||E|N|N|N|P|N|||16810|N
111149|17818|OPTSTK|LTIM|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||230|N
111150|17818|OPTSTK|LTIM|XX||1438439400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|129180|188170|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||158675|N
111151|17818|OPTSTK|LTIM|XX||1438439400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||380|N
111152|17818|OPTSTK|LTIM|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|119715|178355|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||149035|N
111153|17818|OPTSTK|LTIM|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||600|N
111154|17818|OPTSTK|LTIM|XX||1438439400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|110425|168575|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||139500|N
111155|11723|OPTSTK|JSWSTEEL|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN880PE|2|2|0|0||E|N|N|N|P|N|||305|N
111156|11723|OPTSTK|JSWSTEEL|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|9985|20005|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN900CE|2|2|0|0||E|N|N|N|P|N|||14995|N
111157|11723|OPTSTK|JSWSTEEL|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN900PE|2|2|0|0||E|N|N|N|P|N|||450|N
111158|17818|OPTSTK|LTIM|XX||1438439400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||925|N
111159|11723|OPTSTK|JSWSTEEL|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|8430|18080|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN920CE|2|2|0|0||E|N|N|N|P|N|||13255|N
111160|11723|OPTSTK|JSWSTEEL|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN920PE|2|2|0|0||E|N|N|N|P|N|||720|N
111161|11723|OPTSTK|JSWSTEEL|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|6995|16195|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN940CE|2|2|0|0||E|N|N|N|P|N|||11595|N
111162|11723|OPTSTK|JSWSTEEL|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3045|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN940PE|2|2|0|0||E|N|N|N|P|N|||1045|N
111163|11723|OPTSTK|JSWSTEEL|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5705|14365|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN960CE|2|2|0|0||E|N|N|N|P|N|||10035|N
111164|11723|OPTSTK|JSWSTEEL|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3060|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN960PE|2|2|0|0||E|N|N|N|P|N|||1060|N
111165|11723|OPTSTK|JSWSTEEL|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1210|9270|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN980CE|2|2|0|0||E|N|N|N|P|N|||5240|N
111166|11723|OPTSTK|JSWSTEEL|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|4005|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN980PE|2|2|0|0||E|N|N|N|P|N|||2005|N
111167|11723|OPTSTK|JSWSTEEL|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2805|10195|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1000CE|2|2|0|0||E|N|N|N|P|N|||6500|N
111168|11723|OPTSTK|JSWSTEEL|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|65|4065|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1000PE|2|2|0|0||E|N|N|N|P|N|||2065|N
111169|11723|OPTSTK|JSWSTEEL|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|790|7470|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1020CE|2|2|0|0||E|N|N|N|P|N|||4130|N
111170|11723|OPTSTK|JSWSTEEL|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1330|5590|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1020PE|2|2|0|0||E|N|N|N|P|N|||3460|N
111171|11723|OPTSTK|JSWSTEEL|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|710|6660|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1040CE|2|2|0|0||E|N|N|N|P|N|||3685|N
111172|11723|OPTSTK|JSWSTEEL|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1705|6695|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1040PE|2|2|0|0||E|N|N|N|P|N|||4200|N
111173|11723|OPTSTK|JSWSTEEL|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|575|5795|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1060CE|2|2|0|0||E|N|N|N|P|N|||3185|N
111174|11723|OPTSTK|JSWSTEEL|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2590|8310|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1060PE|2|2|0|0||E|N|N|N|P|N|||5450|N
111175|11723|OPTSTK|JSWSTEEL|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|105|4615|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1080CE|2|2|0|0||E|N|N|N|P|N|||2360|N
111176|11723|OPTSTK|JSWSTEEL|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|3425|9855|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1080PE|2|2|0|0||E|N|N|N|P|N|||6640|N
111177|11723|OPTSTK|JSWSTEEL|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3845|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1100CE|2|2|0|0||E|N|N|N|P|N|||1845|N
111178|11723|OPTSTK|JSWSTEEL|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|4405|11505|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1100PE|2|2|0|0||E|N|N|N|P|N|||7955|N
111179|11723|OPTSTK|JSWSTEEL|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|65|4065|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1120CE|2|2|0|0||E|N|N|N|P|N|||2065|N
111180|11723|OPTSTK|JSWSTEEL|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5520|13240|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1120PE|2|2|0|0||E|N|N|N|P|N|||9380|N
111183|11723|OPTSTK|JSWSTEEL|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1140CE|2|2|0|0||E|N|N|N|P|N|||900|N
111184|11723|OPTSTK|JSWSTEEL|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|6765|15045|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1140PE|2|2|0|0||E|N|N|N|P|N|||10905|N
111185|11723|OPTSTK|JSWSTEEL|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1160CE|2|2|0|0||E|N|N|N|P|N|||695|N
111186|11723|OPTSTK|JSWSTEEL|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|8125|16905|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1160PE|2|2|0|0||E|N|N|N|P|N|||12515|N
111187|11723|OPTSTK|JSWSTEEL|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1180CE|2|2|0|0||E|N|N|N|P|N|||415|N
111188|11723|OPTSTK|JSWSTEEL|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|9605|18805|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1180PE|2|2|0|0||E|N|N|N|P|N|||14205|N
111189|11723|OPTSTK|JSWSTEEL|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1200CE|2|2|0|0||E|N|N|N|P|N|||205|N
111190|11723|OPTSTK|JSWSTEEL|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|11170|20740|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1200PE|2|2|0|0||E|N|N|N|P|N|||15955|N
111191|11723|OPTSTK|JSWSTEEL|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1220CE|2|2|0|0||E|N|N|N|P|N|||525|N
111192|11723|OPTSTK|JSWSTEEL|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|12825|22695|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1220PE|2|2|0|0||E|N|N|N|P|N|||17760|N
111193|11723|OPTSTK|JSWSTEEL|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1240CE|2|2|0|0||E|N|N|N|P|N|||385|N
111194|11723|OPTSTK|JSWSTEEL|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|14550|24660|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1240PE|2|2|0|0||E|N|N|N|P|N|||19605|N
111195|11723|OPTSTK|JSWSTEEL|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1260CE|2|2|0|0||E|N|N|N|P|N|||280|N
111196|11723|OPTSTK|JSWSTEEL|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|16330|26640|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1260PE|2|2|0|0||E|N|N|N|P|N|||21485|N
111197|11723|OPTSTK|JSWSTEEL|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1280CE|2|2|0|0||E|N|N|N|P|N|||200|N
111198|11723|OPTSTK|JSWSTEEL|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|18155|28625|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1280PE|2|2|0|0||E|N|N|N|P|N|||23390|N
111199|11723|OPTSTK|JSWSTEEL|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1300CE|2|2|0|0||E|N|N|N|P|N|||145|N
111200|11723|OPTSTK|JSWSTEEL|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|20025|30615|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1300PE|2|2|0|0||E|N|N|N|P|N|||25320|N
111201|11723|OPTSTK|JSWSTEEL|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1320CE|2|2|0|0||E|N|N|N|P|N|||105|N
111202|11723|OPTSTK|JSWSTEEL|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|21920|32600|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1320PE|2|2|0|0||E|N|N|N|P|N|||27260|N
111203|11723|OPTSTK|JSWSTEEL|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1340CE|2|2|0|0||E|N|N|N|P|N|||70|N
111204|11723|OPTSTK|JSWSTEEL|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|23840|34590|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1340PE|2|2|0|0||E|N|N|N|P|N|||29215|N
111205|11723|OPTSTK|JSWSTEEL|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1360CE|2|2|0|0||E|N|N|N|P|N|||50|N
111206|11723|OPTSTK|JSWSTEEL|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|25780|36580|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1360PE|2|2|0|0||E|N|N|N|P|N|||31180|N
111207|11723|OPTSTK|JSWSTEEL|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1400CE|2|2|0|0||E|N|N|N|P|N|||25|N
111208|11723|OPTSTK|JSWSTEEL|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|29685|40555|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1400PE|2|2|0|0||E|N|N|N|P|N|||35120|N
111209|11723|OPTSTK|JSWSTEEL|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1440CE|2|2|0|0||E|N|N|N|P|N|||10|N
111210|11723|OPTSTK|JSWSTEEL|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|33630|44530|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1440PE|2|2|0|0||E|N|N|N|P|N|||39080|N
111211|11723|OPTSTK|JSWSTEEL|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1480CE|2|2|0|0||E|N|N|N|P|N|||5|N
111212|11723|OPTSTK|JSWSTEEL|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|675|675|5|2.445454E+09|2.700100E+04|0|1427587200|0|0|0|0|0|37580|48500|0|0|0|1431795809|1435363200|1435415400|15|1|            |JSWSTEEL25JUN1480PE|2|2|0|0||E|N|N|N|P|N|||43040|N
111215|17818|OPTSTK|LTIM|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|101335|158845|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||130090|N
111216|17818|OPTSTK|LTIM|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||1375|N
111221|18096|OPTSTK|JUBLFOOD|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|13390|21620|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY510CE|0|2|0|0||E|N|N|N|P|N|||17505|N
111222|18096|OPTSTK|JUBLFOOD|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JUBLFOOD25MAY510PE|0|2|0|0||E|N|N|N|P|N|||5|N
111223|18096|OPTSTK|JUBLFOOD|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|11395|19625|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY530CE|0|2|0|0||E|N|N|N|P|N|||15510|N
111224|18096|OPTSTK|JUBLFOOD|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JUBLFOOD25MAY530PE|0|2|0|0||E|N|N|N|P|N|||5|N
111225|18096|OPTSTK|JUBLFOOD|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|9405|17625|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY550CE|0|2|0|0||E|N|N|N|P|N|||13515|N
111226|18096|OPTSTK|JUBLFOOD|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JUBLFOOD25MAY550PE|0|2|0|0||E|N|N|N|P|N|||5|N
111227|18096|OPTSTK|JUBLFOOD|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|7440|15620|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY570CE|0|2|0|0||E|N|N|N|P|N|||11530|N
111228|18096|OPTSTK|JUBLFOOD|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY570PE|0|2|0|0||E|N|N|N|P|N|||15|N
111229|18096|OPTSTK|JUBLFOOD|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5535|13595|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY590CE|0|2|0|0||E|N|N|N|P|N|||9565|N
111230|18096|OPTSTK|JUBLFOOD|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY590PE|0|2|0|0||E|N|N|N|P|N|||100|N
111231|18096|OPTSTK|JUBLFOOD|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|3770|11540|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY610CE|0|2|0|0||E|N|N|N|P|N|||7655|N
111232|18096|OPTSTK|JUBLFOOD|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY610PE|0|2|0|0||E|N|N|N|P|N|||175|N
111233|17818|OPTSTK|LTIM|XX||1438439400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|92500|149180|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||120840|N
111234|17818|OPTSTK|LTIM|XX||1438439400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5|3985|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||1985|N
111235|18096|OPTSTK|JUBLFOOD|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|2245|9465|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY630CE|0|2|0|0||E|N|N|N|P|N|||5855|N
111236|18096|OPTSTK|JUBLFOOD|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY630PE|0|2|0|0||E|N|N|N|P|N|||340|N
111237|18096|OPTSTK|JUBLFOOD|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|1160|7510|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY650CE|0|2|0|0||E|N|N|N|P|N|||4335|N
111238|18096|OPTSTK|JUBLFOOD|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY650PE|0|2|0|0||E|N|N|N|P|N|||630|N
111239|18096|OPTSTK|JUBLFOOD|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|245|5465|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY670CE|0|2|0|0||E|N|N|N|P|N|||2855|N
111240|18096|OPTSTK|JUBLFOOD|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|3175|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY670PE|0|2|0|0||E|N|N|N|P|N|||1175|N
111247|17818|OPTSTK|LTIM|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|83960|139620|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||111790|N
111248|17818|OPTSTK|LTIM|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|775|4815|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||2795|N
111249|17818|OPTSTK|LTIM|XX||1438439400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|75765|130195|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||102980|N
111250|17818|OPTSTK|LTIM|XX||1438439400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1210|6480|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||3845|N
111251|17818|OPTSTK|LTIM|XX||1438439400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|67955|120935|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||94445|N
111252|17818|OPTSTK|LTIM|XX||1438439400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1810|8530|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||5170|N
111253|17818|OPTSTK|LTIM|XX||1438439400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|60580|111870|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4300CE|0|2|0|0||E|N|N|N|P|N|||86225|N
111254|17818|OPTSTK|LTIM|XX||1438439400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|2600|11010|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4300PE|0|2|0|0||E|N|N|N|P|N|||6805|N
111255|17818|OPTSTK|LTIM|XX||1438439400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|53650|103050|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||78350|N
111256|17818|OPTSTK|LTIM|XX||1438439400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3645|13945|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||8795|N
111270|18096|OPTSTK|JUBLFOOD|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|3765|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY690CE|0|2|0|0||E|N|N|N|P|N|||1765|N
111271|18096|OPTSTK|JUBLFOOD|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|4220|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY690PE|0|2|0|0||E|N|N|N|P|N|||2080|N
111272|17818|OPTSTK|LTIM|XX||1438439400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|47225|94525|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4500CE|0|2|0|0||E|N|N|N|P|N|||70875|N
111273|17818|OPTSTK|LTIM|XX||1438439400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4980|17380|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4500PE|0|2|0|0||E|N|N|N|P|N|||11180|N
111274|17818|OPTSTK|LTIM|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|41270|86300|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||63785|N
111275|17818|OPTSTK|LTIM|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|6610|21290|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||13950|N
111276|17818|OPTSTK|LTIM|XX||1438439400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|35815|78415|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4700CE|0|2|0|0||E|N|N|N|P|N|||57115|N
111277|17818|OPTSTK|LTIM|XX||1438439400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|8585|25695|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4700PE|0|2|0|0||E|N|N|N|P|N|||17140|N
111280|17438|OPTSTK|OIL|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|16850|23760|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY220CE|0|2|0|0||E|N|N|N|P|N|||20305|N
111281|17438|OPTSTK|OIL|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OIL25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
111282|17438|OPTSTK|OIL|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|14855|21765|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY240CE|0|2|0|0||E|N|N|N|P|N|||18310|N
111283|17438|OPTSTK|OIL|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OIL25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
111284|17438|OPTSTK|OIL|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|12860|19770|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY260CE|0|2|0|0||E|N|N|N|P|N|||16315|N
111285|17438|OPTSTK|OIL|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OIL25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
111286|17438|OPTSTK|OIL|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|10865|17775|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY280CE|0|2|0|0||E|N|N|N|P|N|||14320|N
111287|17438|OPTSTK|OIL|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
111288|17438|OPTSTK|OIL|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|8870|15780|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY300CE|0|2|0|0||E|N|N|N|P|N|||12325|N
111289|17438|OPTSTK|OIL|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
111290|17438|OPTSTK|OIL|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|6885|13785|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY320CE|0|2|0|0||E|N|N|N|P|N|||10335|N
111291|17438|OPTSTK|OIL|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794371|1432944000|1432996200|15|1|            |OIL25MAY320PE|0|2|0|0||E|N|N|N|P|N|||20|N
111292|17438|OPTSTK|OIL|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|4950|11770|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY340CE|0|2|0|0||E|N|N|N|P|N|||8360|N
111293|17438|OPTSTK|OIL|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431794371|1432944000|1432996200|15|1|            |OIL25MAY340PE|0|2|0|0||E|N|N|N|P|N|||35|N
111294|17438|OPTSTK|OIL|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|3150|9720|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY360CE|0|2|0|0||E|N|N|N|P|N|||6435|N
111295|17438|OPTSTK|OIL|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY360PE|0|2|0|0||E|N|N|N|P|N|||60|N
111296|17438|OPTSTK|OIL|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|1180|7180|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY380CE|0|2|0|0||E|N|N|N|P|N|||4180|N
111297|17438|OPTSTK|OIL|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY380PE|0|2|0|0||E|N|N|N|P|N|||175|N
111298|17438|OPTSTK|OIL|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|250|5300|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY400CE|0|2|0|0||E|N|N|N|P|N|||2775|N
111299|17818|OPTSTK|LTIM|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|30890|70940|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||50915|N
111300|17818|OPTSTK|LTIM|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|10970|30620|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||20795|N
111301|17438|OPTSTK|OIL|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2505|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY400PE|0|2|0|0||E|N|N|N|P|N|||505|N
111302|17438|OPTSTK|OIL|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|3540|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY420CE|0|2|0|0||E|N|N|N|P|N|||1540|N
111303|17438|OPTSTK|OIL|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|3235|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY420PE|0|2|0|0||E|N|N|N|P|N|||1235|N
111304|17438|OPTSTK|OIL|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2710|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY440CE|0|2|0|0||E|N|N|N|P|N|||710|N
111305|17818|OPTSTK|LTIM|XX||1438439400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|26455|63875|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4900CE|0|2|0|0||E|N|N|N|P|N|||45165|N
111306|17818|OPTSTK|LTIM|XX||1438439400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|13770|36050|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL4900PE|0|2|0|0||E|N|N|N|P|N|||24910|N
111307|17818|OPTSTK|LTIM|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|22505|57245|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||39875|N
111308|17818|OPTSTK|LTIM|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|17000|41960|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||29480|N
111309|17818|OPTSTK|LTIM|XX||1438439400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|19015|51065|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5100CE|0|2|0|0||E|N|N|N|P|N|||35040|N
111310|17818|OPTSTK|LTIM|XX||1438439400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|20675|48325|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5100PE|0|2|0|0||E|N|N|N|P|N|||34500|N
111311|17818|OPTSTK|LTIM|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|15945|45345|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||30645|N
111312|17818|OPTSTK|LTIM|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|24815|55115|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||39965|N
111313|18096|OPTSTK|JUBLFOOD|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY710CE|0|2|0|0||E|N|N|N|P|N|||1020|N
111314|18096|OPTSTK|JUBLFOOD|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|560|6050|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY710PE|0|2|0|0||E|N|N|N|P|N|||3305|N
111315|17818|OPTSTK|LTIM|XX||1438439400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|13285|40075|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5300CE|0|2|0|0||E|N|N|N|P|N|||26680|N
111316|17818|OPTSTK|LTIM|XX||1438439400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|29405|62315|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5300PE|0|2|0|0||E|N|N|N|P|N|||45860|N
111317|17818|OPTSTK|LTIM|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|10990|35250|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||23120|N
111318|17818|OPTSTK|LTIM|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|34440|69880|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||52160|N
111319|17818|OPTSTK|LTIM|XX||1438439400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|9025|30875|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5500CE|0|2|0|0||E|N|N|N|P|N|||19950|N
111320|17818|OPTSTK|LTIM|XX||1438439400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|39925|77775|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5500PE|0|2|0|0||E|N|N|N|P|N|||58850|N
111321|17818|OPTSTK|LTIM|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|7355|26915|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||17135|N
111322|17818|OPTSTK|LTIM|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|45830|85970|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||65900|N
111323|18096|OPTSTK|JUBLFOOD|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY730CE|0|2|0|0||E|N|N|N|P|N|||575|N
111324|18096|OPTSTK|JUBLFOOD|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|1625|8115|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY730PE|0|2|0|0||E|N|N|N|P|N|||4870|N
111325|18096|OPTSTK|JUBLFOOD|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY750CE|0|2|0|0||E|N|N|N|P|N|||315|N
111326|18096|OPTSTK|JUBLFOOD|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|2985|10205|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY750PE|0|2|0|0||E|N|N|N|P|N|||6595|N
111327|18096|OPTSTK|JUBLFOOD|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY770CE|0|2|0|0||E|N|N|N|P|N|||170|N
111328|18096|OPTSTK|JUBLFOOD|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|4730|12430|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY770PE|0|2|0|0||E|N|N|N|P|N|||8580|N
111329|18096|OPTSTK|JUBLFOOD|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY790CE|0|2|0|0||E|N|N|N|P|N|||65|N
111330|18096|OPTSTK|JUBLFOOD|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|6510|14480|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY790PE|0|2|0|0||E|N|N|N|P|N|||10495|N
111331|18096|OPTSTK|JUBLFOOD|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY810CE|0|2|0|0||E|N|N|N|P|N|||25|N
111332|18096|OPTSTK|JUBLFOOD|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|8395|16505|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY810PE|0|2|0|0||E|N|N|N|P|N|||12450|N
111333|18096|OPTSTK|JUBLFOOD|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY830CE|0|2|0|0||E|N|N|N|P|N|||10|N
111334|18096|OPTSTK|JUBLFOOD|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|10340|18520|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY830PE|0|2|0|0||E|N|N|N|P|N|||14430|N
111335|17818|OPTSTK|LTIM|XX||1438439400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|5980|23400|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5700CE|0|2|0|0||E|N|N|N|P|N|||14690|N
111336|17438|OPTSTK|OIL|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|200|4530|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY440PE|0|2|0|0||E|N|N|N|P|N|||2365|N
111337|17438|OPTSTK|OIL|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY460CE|0|2|0|0||E|N|N|N|P|N|||290|N
111338|17818|OPTSTK|LTIM|XX||1438439400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|52165|94455|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5700PE|0|2|0|0||E|N|N|N|P|N|||73310|N
111339|18096|OPTSTK|JUBLFOOD|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY860CE|0|2|0|0||E|N|N|N|P|N|||5|N
111340|17438|OPTSTK|OIL|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|1430|6800|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY460PE|0|2|0|0||E|N|N|N|P|N|||4115|N
111341|17438|OPTSTK|OIL|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY480CE|0|2|0|0||E|N|N|N|P|N|||100|N
111342|18096|OPTSTK|JUBLFOOD|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|13305|21525|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY860PE|0|2|0|0||E|N|N|N|P|N|||17415|N
111343|18096|OPTSTK|JUBLFOOD|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JUBLFOOD25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
111344|18096|OPTSTK|JUBLFOOD|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|17290|25520|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY900PE|0|2|0|0||E|N|N|N|P|N|||21405|N
111345|18096|OPTSTK|JUBLFOOD|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |JUBLFOOD25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
111346|18096|OPTSTK|JUBLFOOD|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|21280|29510|0|0|0|1431795809|1432944000|1432996200|15|1|            |JUBLFOOD25MAY940PE|0|2|0|0||E|N|N|N|P|N|||25395|N
111347|17818|OPTSTK|LTIM|XX||1438439400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|4820|20240|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||12530|N
111348|17818|OPTSTK|LTIM|XX||1438439400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|58865|103155|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||81010|N
111349|18096|OPTSTK|JUBLFOOD|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|20600|28830|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN440CE|0|2|0|0||E|N|N|N|P|N|||24715|N
111350|17438|OPTSTK|OIL|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|2835|8925|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5880|N
111351|17438|OPTSTK|OIL|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431794371|1432944000|1432996200|15|1|            |OIL25MAY500CE|0|2|0|0||E|N|N|N|P|N|||105|N
111352|17818|OPTSTK|LTIM|XX||1438439400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|3035|14925|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||8980|N
111353|17818|OPTSTK|LTIM|XX||1438439400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|73275|121085|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||97180|N
111354|17438|OPTSTK|OIL|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|4470|10990|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY500PE|0|2|0|0||E|N|N|N|P|N|||7730|N
111355|17438|OPTSTK|OIL|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794371|1432944000|1432996200|15|1|            |OIL25MAY520CE|0|2|0|0||E|N|N|N|P|N|||40|N
111356|17438|OPTSTK|OIL|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|6295|13035|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY520PE|0|2|0|0||E|N|N|N|P|N|||9665|N
111357|18096|OPTSTK|JUBLFOOD|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |JUBLFOOD25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111358|18096|OPTSTK|JUBLFOOD|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|16645|24855|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN480CE|0|2|0|0||E|N|N|N|P|N|||20750|N
111359|17438|OPTSTK|OIL|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |OIL25MAY560CE|0|2|0|0||E|N|N|N|P|N|||5|N
111360|17438|OPTSTK|OIL|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1425168000|0|0|0|0|0|10175|17065|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY560PE|0|2|0|0||E|N|N|N|P|N|||13620|N
111361|17818|OPTSTK|LTIM|XX||1438439400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|1855|10845|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||6350|N
111362|17818|OPTSTK|LTIM|XX||1438439400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|150|150|5|2.962855E+08|6.001000E+03|0|1430006400|0|0|0|0|0|88915|139625|0|0|0|1431795809|1438387200|1438439400|15|1|            |LTIM25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||114270|N
111367|10440|OPTSTK|LUPIN|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|46850|70080|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||58465|N
111368|10440|OPTSTK|LUPIN|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794371|1435363200|1435415400|15|1|            |LUPIN25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
111369|10440|OPTSTK|LUPIN|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|42930|66100|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||54515|N
111370|10440|OPTSTK|LUPIN|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||45|N
111371|18096|OPTSTK|JUBLFOOD|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
111372|18096|OPTSTK|JUBLFOOD|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|14685|22865|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN500CE|0|2|0|0||E|N|N|N|P|N|||18775|N
111373|18096|OPTSTK|JUBLFOOD|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN500PE|0|2|0|0||E|N|N|N|P|N|||20|N
111374|10440|OPTSTK|LUPIN|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|39045|62125|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||50585|N
111377|10440|OPTSTK|LUPIN|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||80|N
111378|18096|OPTSTK|JUBLFOOD|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|12755|20885|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN520CE|0|2|0|0||E|N|N|N|P|N|||16820|N
111379|18096|OPTSTK|JUBLFOOD|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN520PE|0|2|0|0||E|N|N|N|P|N|||45|N
111380|10440|OPTSTK|LUPIN|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|35215|58145|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||46680|N
111381|10440|OPTSTK|LUPIN|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||150|N
111382|10440|OPTSTK|LUPIN|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|31470|54170|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||42820|N
111383|10440|OPTSTK|LUPIN|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||255|N
111384|10440|OPTSTK|LUPIN|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|27830|50200|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||39015|N
111385|18096|OPTSTK|JUBLFOOD|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|10875|18895|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN540CE|0|2|0|0||E|N|N|N|P|N|||14885|N
111386|10440|OPTSTK|LUPIN|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||420|N
111387|10440|OPTSTK|LUPIN|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|24325|46255|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||35290|N
111388|10440|OPTSTK|LUPIN|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||665|N
111389|10440|OPTSTK|LUPIN|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|21005|42345|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||31675|N
111390|10440|OPTSTK|LUPIN|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||1020|N
111395|10440|OPTSTK|LUPIN|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|17890|38490|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||28190|N
111397|18096|OPTSTK|JUBLFOOD|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN540PE|0|2|0|0||E|N|N|N|P|N|||95|N
111398|18096|OPTSTK|JUBLFOOD|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|9080|16910|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN560CE|0|2|0|0||E|N|N|N|P|N|||12995|N
111399|18096|OPTSTK|JUBLFOOD|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN560PE|0|2|0|0||E|N|N|N|P|N|||190|N
111400|18096|OPTSTK|JUBLFOOD|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|7395|14955|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN580CE|0|2|0|0||E|N|N|N|P|N|||11175|N
111401|18096|OPTSTK|JUBLFOOD|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN580PE|0|2|0|0||E|N|N|N|P|N|||355|N
111402|18096|OPTSTK|JUBLFOOD|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5865|13035|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN600CE|0|2|0|0||E|N|N|N|P|N|||9450|N
111405|18096|OPTSTK|JUBLFOOD|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN600PE|0|2|0|0||E|N|N|N|P|N|||530|N
111406|18096|OPTSTK|JUBLFOOD|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|4510|11180|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN620CE|0|2|0|0||E|N|N|N|P|N|||7845|N
111408|18096|OPTSTK|JUBLFOOD|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN620PE|0|2|0|0||E|N|N|N|P|N|||805|N
111410|18096|OPTSTK|JUBLFOOD|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|3360|9420|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN640CE|0|2|0|0||E|N|N|N|P|N|||6390|N
111411|18096|OPTSTK|JUBLFOOD|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|3520|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN640PE|0|2|0|0||E|N|N|N|P|N|||1520|N
111412|18096|OPTSTK|JUBLFOOD|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|2410|7790|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN660CE|0|2|0|0||E|N|N|N|P|N|||5100|N
111413|18096|OPTSTK|JUBLFOOD|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|200|4200|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN660PE|0|2|0|0||E|N|N|N|P|N|||2200|N
111414|18096|OPTSTK|JUBLFOOD|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|1250|5910|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN680CE|0|2|0|0||E|N|N|N|P|N|||3580|N
111415|18096|OPTSTK|JUBLFOOD|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|580|4580|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN680PE|0|2|0|0||E|N|N|N|P|N|||2580|N
111416|18096|OPTSTK|JUBLFOOD|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|750|4750|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN700CE|0|2|0|0||E|N|N|N|P|N|||2750|N
111417|18096|OPTSTK|JUBLFOOD|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|1495|5795|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN700PE|0|2|0|0||E|N|N|N|P|N|||3645|N
111418|18096|OPTSTK|JUBLFOOD|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|295|4295|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN720CE|0|2|0|0||E|N|N|N|P|N|||2295|N
111419|18096|OPTSTK|JUBLFOOD|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|2865|7865|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN720PE|0|2|0|0||E|N|N|N|P|N|||5365|N
111420|18096|OPTSTK|JUBLFOOD|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN740CE|0|2|0|0||E|N|N|N|P|N|||1250|N
111421|18096|OPTSTK|JUBLFOOD|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|3920|9570|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN740PE|0|2|0|0||E|N|N|N|P|N|||6745|N
111422|18096|OPTSTK|JUBLFOOD|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|3220|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN760CE|0|2|0|0||E|N|N|N|P|N|||1220|N
111423|18096|OPTSTK|JUBLFOOD|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5155|11365|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN760PE|0|2|0|0||E|N|N|N|P|N|||8260|N
111424|18096|OPTSTK|JUBLFOOD|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN780CE|0|2|0|0||E|N|N|N|P|N|||860|N
111425|18096|OPTSTK|JUBLFOOD|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|6545|13235|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN780PE|0|2|0|0||E|N|N|N|P|N|||9890|N
111426|18096|OPTSTK|JUBLFOOD|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN800CE|0|2|0|0||E|N|N|N|P|N|||460|N
111427|18096|OPTSTK|JUBLFOOD|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|8055|15145|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN800PE|0|2|0|0||E|N|N|N|P|N|||11600|N
111429|18096|OPTSTK|JUBLFOOD|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN820CE|0|2|0|0||E|N|N|N|P|N|||365|N
111453|18096|OPTSTK|JUBLFOOD|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|9705|17105|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN820PE|0|2|0|0||E|N|N|N|P|N|||13405|N
111454|18096|OPTSTK|JUBLFOOD|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN840CE|0|2|0|0||E|N|N|N|P|N|||275|N
111455|18096|OPTSTK|JUBLFOOD|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|11435|19075|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN840PE|0|2|0|0||E|N|N|N|P|N|||15255|N
111456|10440|OPTSTK|LUPIN|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||1505|N
111457|10440|OPTSTK|LUPIN|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|15020|34710|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||24865|N
111458|18096|OPTSTK|JUBLFOOD|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN880CE|0|2|0|0||E|N|N|N|P|N|||120|N
111459|18096|OPTSTK|JUBLFOOD|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|15095|23045|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN880PE|0|2|0|0||E|N|N|N|P|N|||19070|N
111460|18096|OPTSTK|JUBLFOOD|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN920CE|0|2|0|0||E|N|N|N|P|N|||50|N
111461|18096|OPTSTK|JUBLFOOD|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1427587200|0|0|0|0|0|18915|27025|0|0|0|1431795809|1435363200|1435415400|15|1|            |JUBLFOOD25JUN920PE|0|2|0|0||E|N|N|N|P|N|||22970|N
111507|10440|OPTSTK|LUPIN|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|150|4150|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||2150|N
111508|10440|OPTSTK|LUPIN|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|12415|31045|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||21730|N
111509|10440|OPTSTK|LUPIN|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|4340|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||2010|N
111510|10440|OPTSTK|LUPIN|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|10090|27530|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||18810|N
111511|10440|OPTSTK|LUPIN|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|1100|6960|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||4030|N
111512|10440|OPTSTK|LUPIN|XX||1435415400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|7040|23160|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||15100|N
111513|2475|OPTSTK|ONGC|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|8800|12800|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY140CE|0|2|0|0||E|N|N|N|P|N|||10800|N
111514|2475|OPTSTK|ONGC|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY140PE|0|2|0|0||E|N|N|N|P|N|||5|N
111515|2475|OPTSTK|ONGC|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|7800|11800|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY150CE|0|2|0|0||E|N|N|N|P|N|||9800|N
111516|2475|OPTSTK|ONGC|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY150PE|0|2|0|0||E|N|N|N|P|N|||5|N
111517|2475|OPTSTK|ONGC|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|7300|11300|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY155CE|0|2|0|0||E|N|N|N|P|N|||9300|N
111518|2475|OPTSTK|ONGC|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY155PE|0|2|0|0||E|N|N|N|P|N|||5|N
111519|2475|OPTSTK|ONGC|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|6805|10805|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY160CE|0|2|0|0||E|N|N|N|P|N|||8805|N
111520|2475|OPTSTK|ONGC|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY160PE|0|2|0|0||E|N|N|N|P|N|||5|N
111521|2475|OPTSTK|ONGC|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|6305|10305|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY165CE|0|2|0|0||E|N|N|N|P|N|||8305|N
111522|2475|OPTSTK|ONGC|XX||1432996200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY165PE|0|2|0|0||E|N|N|N|P|N|||5|N
111523|2475|OPTSTK|ONGC|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5805|9805|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY170CE|0|2|0|0||E|N|N|N|P|N|||7805|N
111524|2475|OPTSTK|ONGC|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY170PE|0|2|0|0||E|N|N|N|P|N|||5|N
111525|2475|OPTSTK|ONGC|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5305|9305|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY175CE|0|2|0|0||E|N|N|N|P|N|||7305|N
111526|2475|OPTSTK|ONGC|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY175PE|0|2|0|0||E|N|N|N|P|N|||5|N
111527|2475|OPTSTK|ONGC|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|4805|8805|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY180CE|0|2|0|0||E|N|N|N|P|N|||6805|N
111528|2475|OPTSTK|ONGC|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY180PE|0|2|0|0||E|N|N|N|P|N|||5|N
111531|2475|OPTSTK|ONGC|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|4310|8310|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY185CE|0|2|0|0||E|N|N|N|P|N|||6310|N
111532|2475|OPTSTK|ONGC|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY185PE|0|2|0|0||E|N|N|N|P|N|||5|N
111535|2475|OPTSTK|ONGC|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|3810|7810|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY190CE|0|2|0|0||E|N|N|N|P|N|||5810|N
111536|2475|OPTSTK|ONGC|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY190PE|0|2|0|0||E|N|N|N|P|N|||5|N
111538|2955|OPTSTK|KALYANKJIL|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|16145|26405|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY340CE|2|2|0|0||E|N|N|N|P|N|||21275|N
111539|2475|OPTSTK|ONGC|XX||1432996200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|3310|7310|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY195CE|0|2|0|0||E|N|N|N|P|N|||5310|N
111540|2475|OPTSTK|ONGC|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY195PE|0|2|0|0||E|N|N|N|P|N|||10|N
111541|2475|OPTSTK|ONGC|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|2815|6815|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY200CE|0|2|0|0||E|N|N|N|P|N|||4815|N
111542|2475|OPTSTK|ONGC|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY200PE|0|2|0|0||E|N|N|N|P|N|||15|N
111543|2955|OPTSTK|KALYANKJIL|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KALYANKJIL25MAY340PE|2|2|0|0||E|N|N|N|P|N|||5|N
111547|2955|OPTSTK|KALYANKJIL|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY370PE|2|2|0|0||E|N|N|N|P|N|||20|N
111548|2955|OPTSTK|KALYANKJIL|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|12155|22415|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY380CE|2|2|0|0||E|N|N|N|P|N|||17285|N
111549|2475|OPTSTK|ONGC|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|2320|6320|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY205CE|0|2|0|0||E|N|N|N|P|N|||4320|N
111550|2475|OPTSTK|ONGC|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY205PE|0|2|0|0||E|N|N|N|P|N|||25|N
111551|2475|OPTSTK|ONGC|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|1825|5825|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY210CE|0|2|0|0||E|N|N|N|P|N|||3825|N
111552|2475|OPTSTK|ONGC|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY210PE|0|2|0|0||E|N|N|N|P|N|||25|N
111553|2475|OPTSTK|ONGC|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|1250|5250|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY215CE|0|2|0|0||E|N|N|N|P|N|||3250|N
111554|2475|OPTSTK|ONGC|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY215PE|0|2|0|0||E|N|N|N|P|N|||40|N
111555|2475|OPTSTK|ONGC|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|765|4765|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY220CE|0|2|0|0||E|N|N|N|P|N|||2765|N
111556|2475|OPTSTK|ONGC|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY220PE|0|2|0|0||E|N|N|N|P|N|||50|N
111557|2475|OPTSTK|ONGC|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|330|4330|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY225CE|0|2|0|0||E|N|N|N|P|N|||2330|N
111558|2475|OPTSTK|ONGC|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY225PE|0|2|0|0||E|N|N|N|P|N|||70|N
111565|2475|OPTSTK|ONGC|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|3825|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY230CE|0|2|0|0||E|N|N|N|P|N|||1825|N
111566|2475|OPTSTK|ONGC|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY230PE|0|2|0|0||E|N|N|N|P|N|||100|N
111567|2475|OPTSTK|ONGC|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|3430|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY235CE|0|2|0|0||E|N|N|N|P|N|||1430|N
111568|2475|OPTSTK|ONGC|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY235PE|0|2|0|0||E|N|N|N|P|N|||150|N
111569|2475|OPTSTK|ONGC|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2995|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY240CE|0|2|0|0||E|N|N|N|P|N|||995|N
111570|2475|OPTSTK|ONGC|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY240PE|0|2|0|0||E|N|N|N|P|N|||240|N
111571|2475|OPTSTK|ONGC|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2660|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY245CE|0|2|0|0||E|N|N|N|P|N|||660|N
111572|2475|OPTSTK|ONGC|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY245PE|0|2|0|0||E|N|N|N|P|N|||405|N
111573|2475|OPTSTK|ONGC|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2415|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY250CE|0|2|0|0||E|N|N|N|P|N|||415|N
111574|2475|OPTSTK|ONGC|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2655|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY250PE|0|2|0|0||E|N|N|N|P|N|||655|N
111575|2475|OPTSTK|ONGC|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY255CE|0|2|0|0||E|N|N|N|P|N|||250|N
111576|2475|OPTSTK|ONGC|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2990|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY255PE|0|2|0|0||E|N|N|N|P|N|||990|N
111577|2475|OPTSTK|ONGC|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY260CE|0|2|0|0||E|N|N|N|P|N|||155|N
111578|2475|OPTSTK|ONGC|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|3410|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY260PE|0|2|0|0||E|N|N|N|P|N|||1410|N
111579|2475|OPTSTK|ONGC|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY265CE|0|2|0|0||E|N|N|N|P|N|||100|N
111580|2475|OPTSTK|ONGC|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|3845|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY265PE|0|2|0|0||E|N|N|N|P|N|||1845|N
111581|2475|OPTSTK|ONGC|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY270CE|0|2|0|0||E|N|N|N|P|N|||65|N
111582|2475|OPTSTK|ONGC|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|190|4190|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY270PE|0|2|0|0||E|N|N|N|P|N|||2190|N
111583|2475|OPTSTK|ONGC|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY275CE|0|2|0|0||E|N|N|N|P|N|||45|N
111584|2475|OPTSTK|ONGC|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|760|4760|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY275PE|0|2|0|0||E|N|N|N|P|N|||2760|N
111585|2475|OPTSTK|ONGC|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY280CE|0|2|0|0||E|N|N|N|P|N|||35|N
111586|2475|OPTSTK|ONGC|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|1225|5225|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY280PE|0|2|0|0||E|N|N|N|P|N|||3225|N
111587|2475|OPTSTK|ONGC|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY285CE|0|2|0|0||E|N|N|N|P|N|||20|N
111588|2475|OPTSTK|ONGC|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|1750|5750|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY285PE|0|2|0|0||E|N|N|N|P|N|||3750|N
111589|2475|OPTSTK|ONGC|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY290CE|0|2|0|0||E|N|N|N|P|N|||20|N
111590|2475|OPTSTK|ONGC|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|2185|6185|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY290PE|0|2|0|0||E|N|N|N|P|N|||4185|N
111591|2475|OPTSTK|ONGC|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY295CE|0|2|0|0||E|N|N|N|P|N|||10|N
111592|2475|OPTSTK|ONGC|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|2680|6680|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY295PE|0|2|0|0||E|N|N|N|P|N|||4680|N
111593|2475|OPTSTK|ONGC|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY300CE|0|2|0|0||E|N|N|N|P|N|||5|N
111594|2475|OPTSTK|ONGC|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|3170|7170|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5170|N
111595|2955|OPTSTK|KALYANKJIL|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY380PE|2|2|0|0||E|N|N|N|P|N|||5|N
111596|2955|OPTSTK|KALYANKJIL|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|11165|21415|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY390CE|2|2|0|0||E|N|N|N|P|N|||16290|N
111597|2475|OPTSTK|ONGC|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY310CE|0|2|0|0||E|N|N|N|P|N|||5|N
111598|2475|OPTSTK|ONGC|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|4165|8165|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY310PE|0|2|0|0||E|N|N|N|P|N|||6165|N
111599|2475|OPTSTK|ONGC|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY320CE|0|2|0|0||E|N|N|N|P|N|||5|N
111600|2475|OPTSTK|ONGC|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5160|9160|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY320PE|0|2|0|0||E|N|N|N|P|N|||7160|N
111601|2475|OPTSTK|ONGC|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY330CE|0|2|0|0||E|N|N|N|P|N|||5|N
111602|2475|OPTSTK|ONGC|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|6160|10160|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY330PE|0|2|0|0||E|N|N|N|P|N|||8160|N
111603|2475|OPTSTK|ONGC|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY340CE|0|2|0|0||E|N|N|N|P|N|||5|N
111604|2475|OPTSTK|ONGC|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|7155|11155|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY340PE|0|2|0|0||E|N|N|N|P|N|||9155|N
111605|2475|OPTSTK|ONGC|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |ONGC25MAY350CE|0|2|0|0||E|N|N|N|P|N|||5|N
111606|2475|OPTSTK|ONGC|XX||1432996200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1425168000|0|0|0|0|0|8155|12155|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY350PE|0|2|0|0||E|N|N|N|P|N|||10155|N
111607|10440|OPTSTK|LUPIN|XX||1435415400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|1715|8885|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||5300|N
111608|10440|OPTSTK|LUPIN|XX||1435415400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|6300|21020|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||13660|N
111609|10440|OPTSTK|LUPIN|XX||1435415400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|1360|9930|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||5645|N
111610|2955|OPTSTK|KALYANKJIL|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY390PE|2|2|0|0||E|N|N|N|P|N|||5|N
111611|2955|OPTSTK|KALYANKJIL|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|9190|19410|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY410CE|2|2|0|0||E|N|N|N|P|N|||14300|N
111612|2955|OPTSTK|KALYANKJIL|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794371|1432944000|1432996200|15|1|            |KALYANKJIL25MAY410PE|2|2|0|0||E|N|N|N|P|N|||35|N
111613|2955|OPTSTK|KALYANKJIL|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|8215|18405|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY420CE|2|2|0|0||E|N|N|N|P|N|||13310|N
111614|2955|OPTSTK|KALYANKJIL|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794371|1432944000|1432996200|15|1|            |KALYANKJIL25MAY420PE|2|2|0|0||E|N|N|N|P|N|||25|N
111615|2955|OPTSTK|KALYANKJIL|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|7265|17395|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY430CE|2|2|0|0||E|N|N|N|P|N|||12330|N
111616|2955|OPTSTK|KALYANKJIL|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY430PE|2|2|0|0||E|N|N|N|P|N|||45|N
111617|2955|OPTSTK|KALYANKJIL|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5425|15355|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY450CE|2|2|0|0||E|N|N|N|P|N|||10390|N
111618|2955|OPTSTK|KALYANKJIL|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY450PE|2|2|0|0||E|N|N|N|P|N|||80|N
111619|2955|OPTSTK|KALYANKJIL|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|4565|14325|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY460CE|2|2|0|0||E|N|N|N|P|N|||9445|N
111620|2955|OPTSTK|KALYANKJIL|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY460PE|2|2|0|0||E|N|N|N|P|N|||160|N
111621|2955|OPTSTK|KALYANKJIL|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|3755|13285|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY470CE|2|2|0|0||E|N|N|N|P|N|||8520|N
111622|2955|OPTSTK|KALYANKJIL|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY470PE|2|2|0|0||E|N|N|N|P|N|||120|N
111623|2955|OPTSTK|KALYANKJIL|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|2150|11030|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY490CE|2|2|0|0||E|N|N|N|P|N|||6590|N
111624|2955|OPTSTK|KALYANKJIL|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY490PE|2|2|0|0||E|N|N|N|P|N|||225|N
111625|2955|OPTSTK|KALYANKJIL|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|1305|9765|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY500CE|2|2|0|0||E|N|N|N|P|N|||5535|N
111626|2955|OPTSTK|KALYANKJIL|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY500PE|2|2|0|0||E|N|N|N|P|N|||325|N
111627|2955|OPTSTK|KALYANKJIL|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|765|8735|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY510CE|2|2|0|0||E|N|N|N|P|N|||4750|N
111628|2955|OPTSTK|KALYANKJIL|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY510PE|2|2|0|0||E|N|N|N|P|N|||435|N
111629|2955|OPTSTK|KALYANKJIL|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|6545|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY530CE|2|2|0|0||E|N|N|N|P|N|||3130|N
111630|2955|OPTSTK|KALYANKJIL|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2845|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY530PE|2|2|0|0||E|N|N|N|P|N|||845|N
111631|2955|OPTSTK|KALYANKJIL|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|5595|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY540CE|2|2|0|0||E|N|N|N|P|N|||2490|N
111632|2955|OPTSTK|KALYANKJIL|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|3185|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY540PE|2|2|0|0||E|N|N|N|P|N|||1160|N
111633|2955|OPTSTK|KALYANKJIL|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|4690|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY550CE|2|2|0|0||E|N|N|N|P|N|||1900|N
111634|2955|OPTSTK|KALYANKJIL|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|3935|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY550PE|2|2|0|0||E|N|N|N|P|N|||1590|N
111635|2955|OPTSTK|KALYANKJIL|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY570CE|2|2|0|0||E|N|N|N|P|N|||1090|N
111636|2955|OPTSTK|KALYANKJIL|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|5750|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY570PE|2|2|0|0||E|N|N|N|P|N|||2780|N
111637|2955|OPTSTK|KALYANKJIL|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY580CE|2|2|0|0||E|N|N|N|P|N|||825|N
111638|2955|OPTSTK|KALYANKJIL|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|170|6700|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY580PE|2|2|0|0||E|N|N|N|P|N|||3435|N
111639|2955|OPTSTK|KALYANKJIL|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY590CE|2|2|0|0||E|N|N|N|P|N|||615|N
111640|2955|OPTSTK|KALYANKJIL|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|890|7980|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY590PE|2|2|0|0||E|N|N|N|P|N|||4435|N
111641|2955|OPTSTK|KALYANKJIL|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY620CE|2|2|0|0||E|N|N|N|P|N|||255|N
111642|2955|OPTSTK|KALYANKJIL|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|3145|11585|0|0|0|1431795809|1432944000|1432996200|15|1|            |KALYANKJIL25MAY620PE|2|2|0|0||E|N|N|N|P|N|||7365|N
111649|2955|OPTSTK|KALYANKJIL|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|18325|28565|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN320CE|2|2|0|0||E|N|N|N|P|N|||23445|N
111650|2955|OPTSTK|KALYANKJIL|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794371|1435363200|1435415400|15|1|            |KALYANKJIL25JUN320PE|2|2|0|0||E|N|N|N|P|N|||10|N
111651|2955|OPTSTK|KALYANKJIL|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|16370|26580|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN340CE|2|2|0|0||E|N|N|N|P|N|||21475|N
111652|2955|OPTSTK|KALYANKJIL|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN340PE|2|2|0|0||E|N|N|N|P|N|||20|N
111653|2955|OPTSTK|KALYANKJIL|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|14445|24585|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN360CE|2|2|0|0||E|N|N|N|P|N|||19515|N
111654|2955|OPTSTK|KALYANKJIL|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN360PE|2|2|0|0||E|N|N|N|P|N|||50|N
111655|2955|OPTSTK|KALYANKJIL|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|12570|22600|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN380CE|2|2|0|0||E|N|N|N|P|N|||17585|N
111656|2955|OPTSTK|KALYANKJIL|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN380PE|2|2|0|0||E|N|N|N|P|N|||105|N
111657|2955|OPTSTK|KALYANKJIL|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|10770|20620|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN400CE|2|2|0|0||E|N|N|N|P|N|||15695|N
111658|2955|OPTSTK|KALYANKJIL|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN400PE|2|2|0|0||E|N|N|N|P|N|||200|N
111659|2955|OPTSTK|KALYANKJIL|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|9080|18660|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN420CE|2|2|0|0||E|N|N|N|P|N|||13870|N
111660|2955|OPTSTK|KALYANKJIL|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN420PE|2|2|0|0||E|N|N|N|P|N|||355|N
111661|2955|OPTSTK|KALYANKJIL|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|7515|16725|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN440CE|2|2|0|0||E|N|N|N|P|N|||12120|N
111662|2955|OPTSTK|KALYANKJIL|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN440PE|2|2|0|0||E|N|N|N|P|N|||595|N
111663|10440|OPTSTK|LUPIN|XX||1435415400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|4515|17785|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||11150|N
111667|2955|OPTSTK|KALYANKJIL|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|6100|14850|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN460CE|2|2|0|0||E|N|N|N|P|N|||10475|N
111668|2955|OPTSTK|KALYANKJIL|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN460PE|2|2|0|0||E|N|N|N|P|N|||930|N
111669|2955|OPTSTK|KALYANKJIL|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|4855|13045|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN480CE|2|2|0|0||E|N|N|N|P|N|||8950|N
111670|2955|OPTSTK|KALYANKJIL|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN480PE|2|2|0|0||E|N|N|N|P|N|||815|N
111671|2955|OPTSTK|KALYANKJIL|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|3780|11330|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN500CE|2|2|0|0||E|N|N|N|P|N|||7555|N
111672|2955|OPTSTK|KALYANKJIL|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|3980|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN500PE|2|2|0|0||E|N|N|N|P|N|||1980|N
111673|2955|OPTSTK|KALYANKJIL|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|2875|9735|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN520CE|2|2|0|0||E|N|N|N|P|N|||6305|N
111674|2955|OPTSTK|KALYANKJIL|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|715|4715|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN520PE|2|2|0|0||E|N|N|N|P|N|||2715|N
111675|2955|OPTSTK|KALYANKJIL|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|2135|8265|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN540CE|2|2|0|0||E|N|N|N|P|N|||5200|N
111676|2955|OPTSTK|KALYANKJIL|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|1530|5660|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN540PE|2|2|0|0||E|N|N|N|P|N|||3595|N
111677|2955|OPTSTK|KALYANKJIL|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|185|5585|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN560CE|2|2|0|0||E|N|N|N|P|N|||2885|N
111678|2955|OPTSTK|KALYANKJIL|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|2195|7055|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN560PE|2|2|0|0||E|N|N|N|P|N|||4625|N
111679|2955|OPTSTK|KALYANKJIL|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|4480|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN580CE|2|2|0|0||E|N|N|N|P|N|||2135|N
111680|2955|OPTSTK|KALYANKJIL|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|3000|8580|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN580PE|2|2|0|0||E|N|N|N|P|N|||5790|N
111681|2955|OPTSTK|KALYANKJIL|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|730|4740|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN600CE|2|2|0|0||E|N|N|N|P|N|||2735|N
111682|2955|OPTSTK|KALYANKJIL|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|3960|10210|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN600PE|2|2|0|0||E|N|N|N|P|N|||7085|N
111683|2955|OPTSTK|KALYANKJIL|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|165|4165|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN620CE|2|2|0|0||E|N|N|N|P|N|||2165|N
111684|2955|OPTSTK|KALYANKJIL|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5060|11940|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN620PE|2|2|0|0||E|N|N|N|P|N|||8500|N
111685|2955|OPTSTK|KALYANKJIL|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN640CE|2|2|0|0||E|N|N|N|P|N|||1700|N
111686|2955|OPTSTK|KALYANKJIL|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|6295|13745|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN640PE|2|2|0|0||E|N|N|N|P|N|||10020|N
111687|2955|OPTSTK|KALYANKJIL|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN680CE|2|2|0|0||E|N|N|N|P|N|||1020|N
111688|2955|OPTSTK|KALYANKJIL|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|1.031435E+09|4.700100E+04|0|1427587200|0|0|0|0|0|9120|17500|0|0|0|1431795809|1435363200|1435415400|15|1|            |KALYANKJIL25JUN680PE|2|2|0|0||E|N|N|N|P|N|||13310|N
111729|13310|OPTSTK|KEI|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|168355|232195|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||200275|N
111730|13310|OPTSTK|KEI|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KEI25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111731|13310|OPTSTK|KEI|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|148400|212240|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||180320|N
111732|13310|OPTSTK|KEI|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KEI25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111733|13310|OPTSTK|KEI|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|128450|192290|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||160370|N
111735|10440|OPTSTK|LUPIN|XX||1435415400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|3575|13605|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||8590|N
111736|10440|OPTSTK|LUPIN|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|2785|14585|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||8685|N
111737|13310|OPTSTK|KEI|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KEI25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
111738|13310|OPTSTK|KEI|XX||1432996200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|113490|177330|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2050CE|0|2|0|0||E|N|N|N|P|N|||145410|N
111739|10440|OPTSTK|LUPIN|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|3355|14845|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||9100|N
111740|13310|OPTSTK|KEI|XX||1432996200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KEI25MAY2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
111741|13310|OPTSTK|KEI|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|108500|172340|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||140420|N
111742|13310|OPTSTK|KEI|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KEI25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111743|13310|OPTSTK|KEI|XX||1432996200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|103515|167355|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2150CE|0|2|0|0||E|N|N|N|P|N|||135435|N
111744|10440|OPTSTK|LUPIN|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|2640|13000|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||7820|N
111745|10440|OPTSTK|LUPIN|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|6420|19350|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||12885|N
111746|13310|OPTSTK|KEI|XX||1432996200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KEI25MAY2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
111747|13310|OPTSTK|KEI|XX||1432996200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|93540|157380|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2250CE|0|2|0|0||E|N|N|N|P|N|||125460|N
111748|13310|OPTSTK|KEI|XX||1432996200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KEI25MAY2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
111749|13310|OPTSTK|KEI|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|88550|152390|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||120470|N
111750|13310|OPTSTK|KEI|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KEI25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
111751|13310|OPTSTK|KEI|XX||1432996200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|83570|147400|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2350CE|0|2|0|0||E|N|N|N|P|N|||115485|N
111752|10440|OPTSTK|LUPIN|XX||1435415400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|1865|10845|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||6355|N
111754|13310|OPTSTK|KEI|XX||1432996200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
111755|13310|OPTSTK|KEI|XX||1432996200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|73615|137415|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2450CE|0|2|0|0||E|N|N|N|P|N|||105515|N
111758|10440|OPTSTK|LUPIN|XX||1435415400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|8240|22550|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||15395|N
111759|10440|OPTSTK|LUPIN|XX||1435415400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|1275|8955|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||5115|N
111762|10440|OPTSTK|LUPIN|XX||1435415400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|10315|25925|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||18120|N
111763|10440|OPTSTK|LUPIN|XX||1435415400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|840|7320|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||4080|N
111764|10440|OPTSTK|LUPIN|XX||1435415400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|12655|29465|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||21060|N
111771|10440|OPTSTK|LUPIN|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|4885|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||2185|N
111772|10440|OPTSTK|LUPIN|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|15215|33105|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||24160|N
111773|10440|OPTSTK|LUPIN|XX||1435415400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|290|4730|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||2510|N
111774|10440|OPTSTK|LUPIN|XX||1435415400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|18000|36850|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||27425|N
111776|10440|OPTSTK|LUPIN|XX||1435415400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|3940|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||1940|N
111777|10440|OPTSTK|LUPIN|XX||1435415400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|20985|40665|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||30825|N
111780|10440|OPTSTK|LUPIN|XX||1435415400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|3485|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||1485|N
111781|10440|OPTSTK|LUPIN|XX||1435415400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|24145|44535|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||34340|N
111783|10440|OPTSTK|LUPIN|XX||1435415400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||1125|N
111784|10440|OPTSTK|LUPIN|XX||1435415400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|27455|48445|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||37950|N
111785|10440|OPTSTK|LUPIN|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||845|N
111786|10440|OPTSTK|LUPIN|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|30900|52380|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||41640|N
111788|10440|OPTSTK|LUPIN|XX||1435415400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2630|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||630|N
111789|10440|OPTSTK|LUPIN|XX||1435415400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|34450|56340|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||45395|N
111791|10440|OPTSTK|LUPIN|XX||1435415400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||465|N
111792|10440|OPTSTK|LUPIN|XX||1435415400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|38095|60305|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||49200|N
111793|10440|OPTSTK|LUPIN|XX||1435415400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||340|N
111794|10440|OPTSTK|LUPIN|XX||1435415400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|41810|64280|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||53045|N
111823|10440|OPTSTK|LUPIN|XX||1435415400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||110|N
111824|10440|OPTSTK|LUPIN|XX||1435415400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|55205|78205|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||66705|N
111825|10440|OPTSTK|LUPIN|XX||1435415400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||55|N
111826|10440|OPTSTK|LUPIN|XX||1435415400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|63025|86155|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||74590|N
111829|10440|OPTSTK|LUPIN|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|85215|108505|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||96860|N
111830|10440|OPTSTK|LUPIN|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |LUPIN25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111831|10440|OPTSTK|LUPIN|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|77335|100615|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||88975|N
111832|10440|OPTSTK|LUPIN|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |LUPIN25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111833|10440|OPTSTK|LUPIN|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|69460|92730|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||81095|N
111834|10440|OPTSTK|LUPIN|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
111835|10440|OPTSTK|LUPIN|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|61625|84835|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||73230|N
111836|10440|OPTSTK|LUPIN|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||35|N
111837|10440|OPTSTK|LUPIN|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|53865|76955|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||65410|N
111838|10440|OPTSTK|LUPIN|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||105|N
111839|10440|OPTSTK|LUPIN|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|46270|69100|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||57685|N
111840|10440|OPTSTK|LUPIN|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||265|N
111841|10440|OPTSTK|LUPIN|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|42570|65190|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||53880|N
111842|10440|OPTSTK|LUPIN|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||405|N
111843|10440|OPTSTK|LUPIN|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|38955|61305|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||50130|N
111844|10440|OPTSTK|LUPIN|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||600|N
111845|10440|OPTSTK|LUPIN|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|35450|57450|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||46450|N
111846|10440|OPTSTK|LUPIN|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||860|N
111884|10440|OPTSTK|LUPIN|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|32070|53640|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||42855|N
111885|10440|OPTSTK|LUPIN|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||1100|N
111886|13310|OPTSTK|KEI|XX||1432996200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2450PE|0|2|0|0||E|N|N|N|P|N|||10|N
111887|13310|OPTSTK|KEI|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|68655|132415|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||100535|N
111888|13310|OPTSTK|KEI|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||220|N
111889|13310|OPTSTK|KEI|XX||1432996200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|63705|127415|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2550CE|0|2|0|0||E|N|N|N|P|N|||95560|N
111890|10440|OPTSTK|LUPIN|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|28830|49880|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||39355|N
111901|10440|OPTSTK|LUPIN|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||1655|N
111904|10440|OPTSTK|LUPIN|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|25755|46195|0|0|0|1431795600|1438387200|1438439400|15|1|            |LUPIN25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||35975|N
111905|10440|OPTSTK|LUPIN|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|220|4220|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||2220|N
111908|10440|OPTSTK|LUPIN|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|22850|42600|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||32725|N
111913|10440|OPTSTK|LUPIN|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|915|4915|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||2915|N
111916|10440|OPTSTK|LUPIN|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|20145|39105|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||29625|N
111917|10440|OPTSTK|LUPIN|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|1590|5920|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||3755|N
111920|10440|OPTSTK|LUPIN|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|17635|35735|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||26685|N
111923|10440|OPTSTK|LUPIN|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|2165|7355|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||4760|N
111924|13310|OPTSTK|KEI|XX||1432996200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2550PE|0|2|0|0||E|N|N|N|P|N|||30|N
111925|13310|OPTSTK|KEI|XX||1432996200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|53900|117370|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2650CE|0|2|0|0||E|N|N|N|P|N|||85635|N
111926|13310|OPTSTK|KEI|XX||1432996200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2650PE|0|2|0|0||E|N|N|N|P|N|||80|N
111927|13310|OPTSTK|KEI|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|49070|112330|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||80700|N
111928|13310|OPTSTK|KEI|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||225|N
111929|13310|OPTSTK|KEI|XX||1432996200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|44310|107260|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2750CE|0|2|0|0||E|N|N|N|P|N|||75785|N
111930|13310|OPTSTK|KEI|XX||1432996200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2750PE|0|2|0|0||E|N|N|N|P|N|||210|N
111931|13310|OPTSTK|KEI|XX||1432996200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|35120|97060|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2850CE|0|2|0|0||E|N|N|N|P|N|||66090|N
111932|13310|OPTSTK|KEI|XX||1432996200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2850PE|0|2|0|0||E|N|N|N|P|N|||500|N
111933|13310|OPTSTK|KEI|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|30745|91915|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||61330|N
111934|13310|OPTSTK|KEI|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||380|N
111935|13310|OPTSTK|KEI|XX||1432996200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|26555|86755|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2950CE|0|2|0|0||E|N|N|N|P|N|||56655|N
111936|13310|OPTSTK|KEI|XX||1432996200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY2950PE|0|2|0|0||E|N|N|N|P|N|||400|N
111937|13310|OPTSTK|KEI|XX||1432996200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|14445|71955|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||43200|N
111938|13310|OPTSTK|KEI|XX||1432996200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|3820|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||650|N
111939|13310|OPTSTK|KEI|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|14315|70085|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||42200|N
111940|13310|OPTSTK|KEI|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|4860|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||820|N
111941|13310|OPTSTK|KEI|XX||1432996200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|12295|66045|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||39170|N
111942|13310|OPTSTK|KEI|XX||1432996200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|6160|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||1110|N
111943|13310|OPTSTK|KEI|XX||1432996200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|4205|53145|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||28675|N
111944|13310|OPTSTK|KEI|XX||1432996200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|9475|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||2020|N
111945|13310|OPTSTK|KEI|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|45870|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||22775|N
111946|13310|OPTSTK|KEI|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|11565|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||2735|N
111947|13310|OPTSTK|KEI|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|40120|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||18490|N
111948|13310|OPTSTK|KEI|XX||1432996200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|14010|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||3715|N
111949|13310|OPTSTK|KEI|XX||1432996200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|30445|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||11920|N
111950|13310|OPTSTK|KEI|XX||1432996200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|20390|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||6985|N
111951|13310|OPTSTK|KEI|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|26175|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||9245|N
111952|13310|OPTSTK|KEI|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|24370|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||9375|N
111953|13310|OPTSTK|KEI|XX||1432996200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|22440|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||7095|N
111954|13310|OPTSTK|KEI|XX||1432996200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|28860|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||12280|N
111958|10440|OPTSTK|LUPIN|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|15315|32485|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||23900|N
111959|10440|OPTSTK|LUPIN|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|2855|8985|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||5920|N
111960|13310|OPTSTK|KEI|XX||1432996200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|16365|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||4075|N
111961|13310|OPTSTK|KEI|XX||1432996200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|4640|43910|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||24275|N
111962|13310|OPTSTK|KEI|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|13660|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||2805|N
111963|13310|OPTSTK|KEI|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|2810|44950|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||23880|N
111964|13310|OPTSTK|KEI|XX||1432996200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|16595|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||7085|N
111965|13310|OPTSTK|KEI|XX||1432996200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|8845|53675|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||31260|N
111966|10440|OPTSTK|LUPIN|XX||1438439400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|13215|29395|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||21305|N
111967|10440|OPTSTK|LUPIN|XX||1438439400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|3710|10830|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||7270|N
111968|13310|OPTSTK|KEI|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|6915|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||825|N
111969|10440|OPTSTK|LUPIN|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|11325|26465|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||18895|N
111970|13310|OPTSTK|KEI|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|17285|68955|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||43120|N
111971|10440|OPTSTK|LUPIN|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|4725|12875|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||8800|N
111972|13310|OPTSTK|KEI|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|4695|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||1685|N
111973|10440|OPTSTK|LUPIN|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|9630|23710|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||16670|N
111974|13310|OPTSTK|KEI|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|31860|89690|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||60775|N
111975|10440|OPTSTK|LUPIN|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5915|15125|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||10520|N
111976|10440|OPTSTK|LUPIN|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|8125|21135|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||14630|N
111977|13310|OPTSTK|KEI|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||650|N
111978|13310|OPTSTK|KEI|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|49085|110285|0|0|0|1431795809|1432944000|1432996200|15|1|            |KEI25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||79685|N
111980|10440|OPTSTK|LUPIN|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|7285|17565|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||12425|N
111982|14413|OPTSTK|PAGEIND|XX||1432996200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|1776380|2224970|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY27000CE|0|2|0|0||E|N|N|N|P|N|||2000675|N
111983|14413|OPTSTK|PAGEIND|XX||1432996200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAGEIND25MAY27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111984|14413|OPTSTK|PAGEIND|XX||1432996200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|1676625|2125215|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY28000CE|0|2|0|0||E|N|N|N|P|N|||1900920|N
111985|14413|OPTSTK|PAGEIND|XX||1432996200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAGEIND25MAY28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111986|14413|OPTSTK|PAGEIND|XX||1432996200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|1576895|2025445|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY29000CE|0|2|0|0||E|N|N|N|P|N|||1801170|N
111987|13310|OPTSTK|KEI|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|159210|223050|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||191130|N
111988|13310|OPTSTK|KEI|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |KEI25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111989|14413|OPTSTK|PAGEIND|XX||1432996200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAGEIND25MAY29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111990|14413|OPTSTK|PAGEIND|XX||1432996200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|1477140|1925690|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY30000CE|0|2|0|0||E|N|N|N|P|N|||1701415|N
111991|13310|OPTSTK|KEI|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|139370|203200|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||171285|N
111992|13310|OPTSTK|KEI|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111993|13310|OPTSTK|KEI|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|119590|183340|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||151465|N
111994|13310|OPTSTK|KEI|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||30|N
111995|13310|OPTSTK|KEI|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|109765|173405|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||141585|N
111996|13310|OPTSTK|KEI|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||75|N
111997|13310|OPTSTK|KEI|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|100020|163460|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||131740|N
111998|13310|OPTSTK|KEI|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||155|N
111999|13310|OPTSTK|KEI|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|90415|153515|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||121965|N
112000|13310|OPTSTK|KEI|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||300|N
112001|13310|OPTSTK|KEI|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|81010|143570|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||112290|N
112002|13310|OPTSTK|KEI|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||550|N
112003|13310|OPTSTK|KEI|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|71885|133655|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||102770|N
112004|13310|OPTSTK|KEI|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|2955|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||955|N
112005|13310|OPTSTK|KEI|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|63130|123790|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||93460|N
112006|13310|OPTSTK|KEI|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||1565|N
112007|13310|OPTSTK|KEI|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|54830|114010|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||84420|N
112008|13310|OPTSTK|KEI|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|115|4785|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||2450|N
112009|13310|OPTSTK|KEI|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|47055|104375|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||75715|N
112010|13310|OPTSTK|KEI|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|405|6935|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||3670|N
112011|14413|OPTSTK|PAGEIND|XX||1432996200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAGEIND25MAY30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112012|14413|OPTSTK|PAGEIND|XX||1432996200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|1377385|1825935|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY31000CE|0|2|0|0||E|N|N|N|P|N|||1601660|N
112013|13310|OPTSTK|KEI|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|39885|94945|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||67415|N
112014|13310|OPTSTK|KEI|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|895|9685|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||5290|N
112015|13310|OPTSTK|KEI|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|33375|85785|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||59580|N
112016|13310|OPTSTK|KEI|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|1660|13100|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||7380|N
112017|13310|OPTSTK|KEI|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|27555|76965|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||52260|N
112018|13310|OPTSTK|KEI|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|2765|17205|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||9985|N
112019|13310|OPTSTK|KEI|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|22405|68545|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||45475|N
112020|13310|OPTSTK|KEI|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|4265|21975|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||13120|N
112021|13310|OPTSTK|KEI|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|17955|60615|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||39285|N
112022|13310|OPTSTK|KEI|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|6260|27450|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||16855|N
112023|13310|OPTSTK|KEI|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|14170|53210|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||33690|N
112024|13310|OPTSTK|KEI|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|8775|33585|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||21180|N
112025|13310|OPTSTK|KEI|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|1550|36930|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||19240|N
112026|13310|OPTSTK|KEI|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|3765|32235|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||18000|N
112027|13310|OPTSTK|KEI|XX||1435415400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|5|30090|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||14215|N
112028|13310|OPTSTK|KEI|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|15530|47630|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||31580|N
112029|13310|OPTSTK|KEI|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|690|28910|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||14800|N
112030|14413|OPTSTK|PAGEIND|XX||1432996200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAGEIND25MAY31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112031|14413|OPTSTK|PAGEIND|XX||1432996200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|1277635|1726185|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY32000CE|0|2|0|0||E|N|N|N|P|N|||1501910|N
112032|14413|OPTSTK|PAGEIND|XX||1432996200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAGEIND25MAY32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112033|14413|OPTSTK|PAGEIND|XX||1432996200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|1177880|1626430|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY33000CE|0|2|0|0||E|N|N|N|P|N|||1402155|N
112034|10440|OPTSTK|LUPIN|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|6815|18745|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||12780|N
112035|10440|OPTSTK|LUPIN|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|8835|20195|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||14515|N
112036|14413|OPTSTK|PAGEIND|XX||1432996200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAGEIND25MAY33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112037|14413|OPTSTK|PAGEIND|XX||1432996200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|1078130|1526680|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY34000CE|0|2|0|0||E|N|N|N|P|N|||1302405|N
112038|10440|OPTSTK|LUPIN|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5665|16545|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||11105|N
112039|10440|OPTSTK|LUPIN|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|10580|22990|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||16785|N
112040|10440|OPTSTK|LUPIN|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|4675|14525|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||9600|N
112041|10440|OPTSTK|LUPIN|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|12505|25945|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||19225|N
112042|10440|OPTSTK|LUPIN|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|3825|12695|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||8260|N
112043|10440|OPTSTK|LUPIN|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|14615|29045|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||21830|N
112044|10440|OPTSTK|LUPIN|XX||1438439400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|3110|11040|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||7075|N
112045|10440|OPTSTK|LUPIN|XX||1438439400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|16905|32275|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||24590|N
112046|10440|OPTSTK|LUPIN|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|2520|9560|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||6040|N
112047|10440|OPTSTK|LUPIN|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|19375|35625|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||27500|N
112048|10440|OPTSTK|LUPIN|XX||1438439400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|2020|8240|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||5130|N
112049|10440|OPTSTK|LUPIN|XX||1438439400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|22000|39070|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||30535|N
112050|10440|OPTSTK|LUPIN|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|1600|7060|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||4330|N
112051|10440|OPTSTK|LUPIN|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|24760|42590|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||33675|N
112052|10440|OPTSTK|LUPIN|XX||1438439400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|1260|6030|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||3645|N
112053|10440|OPTSTK|LUPIN|XX||1438439400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|27675|46195|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||36935|N
112054|10440|OPTSTK|LUPIN|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|985|5125|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||3055|N
112055|13310|OPTSTK|KEI|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|19795|55425|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||37610|N
112056|13310|OPTSTK|KEI|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|4535|29395|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||16965|N
112057|13310|OPTSTK|KEI|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|24655|63645|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||44150|N
112058|13310|OPTSTK|KEI|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|2205|20985|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||11595|N
112059|13310|OPTSTK|KEI|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|9.555260E+07|7.001000E+03|0|1427587200|0|0|0|0|0|36095|81165|0|0|0|1431795809|1435363200|1435415400|15|1|            |KEI25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||58630|N
112060|10440|OPTSTK|LUPIN|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|30710|49860|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||40285|N
112061|10440|OPTSTK|LUPIN|XX||1438439400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|550|4550|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||2550|N
112064|1922|OPTSTK|KOTAKBANK|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|39415|58665|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||49040|N
112065|1922|OPTSTK|KOTAKBANK|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
112066|1922|OPTSTK|KOTAKBANK|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|35425|54675|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||45050|N
112067|1922|OPTSTK|KOTAKBANK|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
112068|10440|OPTSTK|LUPIN|XX||1438439400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|33870|53580|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||43725|N
112069|10440|OPTSTK|LUPIN|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|120|4120|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||2120|N
112070|1922|OPTSTK|KOTAKBANK|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|31435|50685|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||41060|N
112071|1922|OPTSTK|KOTAKBANK|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||30|N
112072|1922|OPTSTK|KOTAKBANK|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|27450|46700|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||37075|N
112073|1922|OPTSTK|KOTAKBANK|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
112074|1922|OPTSTK|KOTAKBANK|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|23470|42700|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||33085|N
112075|1922|OPTSTK|KOTAKBANK|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||40|N
112076|1922|OPTSTK|KOTAKBANK|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|19525|38695|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||29110|N
112077|1922|OPTSTK|KOTAKBANK|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||20|N
112078|1922|OPTSTK|KOTAKBANK|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|15645|34665|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||25155|N
112079|1922|OPTSTK|KOTAKBANK|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||130|N
112080|1922|OPTSTK|KOTAKBANK|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|11915|30595|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||21255|N
112081|1922|OPTSTK|KOTAKBANK|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||165|N
112082|1922|OPTSTK|KOTAKBANK|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|6930|24940|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||15935|N
112083|1922|OPTSTK|KOTAKBANK|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||260|N
112084|1922|OPTSTK|KOTAKBANK|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5445|22325|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||13885|N
112085|1922|OPTSTK|KOTAKBANK|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||460|N
112086|1922|OPTSTK|KOTAKBANK|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|2085|17295|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||9690|N
112087|1922|OPTSTK|KOTAKBANK|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||855|N
112088|1922|OPTSTK|KOTAKBANK|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|13020|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||6490|N
112089|1922|OPTSTK|KOTAKBANK|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|4725|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||1625|N
112090|1922|OPTSTK|KOTAKBANK|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|9200|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||3905|N
112091|1922|OPTSTK|KOTAKBANK|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|7345|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||3010|N
112092|1922|OPTSTK|KOTAKBANK|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|6145|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||2115|N
112093|14413|OPTSTK|PAGEIND|XX||1432996200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAGEIND25MAY34000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112094|14413|OPTSTK|PAGEIND|XX||1432996200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|978375|1426925|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY35000CE|0|2|0|0||E|N|N|N|P|N|||1202650|N
112095|1922|OPTSTK|KOTAKBANK|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|10790|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||5190|N
112096|1922|OPTSTK|KOTAKBANK|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||1095|N
112097|14413|OPTSTK|PAGEIND|XX||1432996200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAGEIND25MAY35000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112098|14413|OPTSTK|PAGEIND|XX||1432996200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|878620|1327170|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY36000CE|0|2|0|0||E|N|N|N|P|N|||1102895|N
112099|1922|OPTSTK|KOTAKBANK|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|1425|14945|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||8185|N
112100|1922|OPTSTK|KOTAKBANK|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||600|N
112101|10440|OPTSTK|LUPIN|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|37130|57350|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||47240|N
112102|10440|OPTSTK|LUPIN|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|3755|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||1755|N
112103|1922|OPTSTK|KOTAKBANK|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|3710|19160|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||11435|N
112104|1922|OPTSTK|KOTAKBANK|XX||1432996200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||350|N
112105|10440|OPTSTK|LUPIN|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|40490|61150|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||50820|N
112106|10440|OPTSTK|LUPIN|XX||1438439400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|3445|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||1445|N
112107|1922|OPTSTK|KOTAKBANK|XX||1432996200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|8090|24990|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||16540|N
112108|1922|OPTSTK|KOTAKBANK|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||215|N
112109|10440|OPTSTK|LUPIN|XX||1438439400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|43930|64980|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||54455|N
112112|10440|OPTSTK|LUPIN|XX||1438439400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||975|N
112113|1922|OPTSTK|KOTAKBANK|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|10440|28340|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||19390|N
112114|1922|OPTSTK|KOTAKBANK|XX||1432996200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||165|N
112115|1922|OPTSTK|KOTAKBANK|XX||1432996200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|13705|32225|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||22965|N
112116|1922|OPTSTK|KOTAKBANK|XX||1432996200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||110|N
112117|10440|OPTSTK|LUPIN|XX||1438439400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|51030|72720|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||61875|N
112118|10440|OPTSTK|LUPIN|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||650|N
112119|14413|OPTSTK|PAGEIND|XX||1432996200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAGEIND25MAY36000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112120|10440|OPTSTK|LUPIN|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|58350|80520|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||69435|N
112121|14413|OPTSTK|PAGEIND|XX||1432996200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|778870|1227420|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY37000CE|0|2|0|0||E|N|N|N|P|N|||1003145|N
112122|10440|OPTSTK|LUPIN|XX||1438439400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||425|N
112123|10440|OPTSTK|LUPIN|XX||1438439400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|65840|88360|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||77100|N
112124|10440|OPTSTK|LUPIN|XX||1438439400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||275|N
112125|10440|OPTSTK|LUPIN|XX||1438439400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|425|425|5|4.565409E+08|1.275100E+04|0|1430006400|0|0|0|0|0|73460|96220|0|0|0|1431795810|1438387200|1438439400|15|1|            |LUPIN25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||84840|N
112128|14413|OPTSTK|PAGEIND|XX||1432996200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY37000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112129|14413|OPTSTK|PAGEIND|XX||1432996200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|679150|1127650|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY38000CE|0|2|0|0||E|N|N|N|P|N|||903400|N
112130|14413|OPTSTK|PAGEIND|XX||1432996200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY38000PE|0|2|0|0||E|N|N|N|P|N|||10|N
112131|14413|OPTSTK|PAGEIND|XX||1432996200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|579580|1027810|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY39000CE|0|2|0|0||E|N|N|N|P|N|||803695|N
112132|2031|OPTSTK|M&M|XX||1435415400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|82630|119550|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2150CE|2|2|0|0||E|N|N|N|P|N|||101090|N
112133|2031|OPTSTK|M&M|XX||1435415400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2150PE|2|2|0|0||E|N|N|N|P|N|||10|N
112134|2031|OPTSTK|M&M|XX||1435415400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|72770|109620|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2250CE|2|2|0|0||E|N|N|N|P|N|||91195|N
112135|2031|OPTSTK|M&M|XX||1435415400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2250PE|2|2|0|0||E|N|N|N|P|N|||40|N
112136|2031|OPTSTK|M&M|XX||1435415400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|63005|99675|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2350CE|2|2|0|0||E|N|N|N|P|N|||81340|N
112137|2031|OPTSTK|M&M|XX||1435415400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2350PE|2|2|0|0||E|N|N|N|P|N|||110|N
112138|2031|OPTSTK|M&M|XX||1435415400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|53450|89730|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2450CE|2|2|0|0||E|N|N|N|P|N|||71590|N
112139|2031|OPTSTK|M&M|XX||1435415400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2450PE|2|2|0|0||E|N|N|N|P|N|||280|N
112140|2031|OPTSTK|M&M|XX||1435415400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|44250|79800|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2550CE|2|2|0|0||E|N|N|N|P|N|||62025|N
112141|2031|OPTSTK|M&M|XX||1435415400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2550PE|2|2|0|0||E|N|N|N|P|N|||640|N
112142|2031|OPTSTK|M&M|XX||1435415400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|35610|69960|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2650CE|2|2|0|0||E|N|N|N|P|N|||52785|N
112143|2031|OPTSTK|M&M|XX||1435415400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|3320|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2650PE|2|2|0|0||E|N|N|N|P|N|||1320|N
112144|2031|OPTSTK|M&M|XX||1435415400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|27735|60295|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2750CE|2|2|0|0||E|N|N|N|P|N|||44015|N
112145|2031|OPTSTK|M&M|XX||1435415400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|275|4675|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2750PE|2|2|0|0||E|N|N|N|P|N|||2475|N
112146|2031|OPTSTK|M&M|XX||1435415400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|20830|50970|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2850CE|2|2|0|0||E|N|N|N|P|N|||35900|N
112147|2031|OPTSTK|M&M|XX||1435415400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|870|7690|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2850PE|2|2|0|0||E|N|N|N|P|N|||4280|N
112148|2031|OPTSTK|M&M|XX||1435415400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|15010|42150|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2950CE|2|2|0|0||E|N|N|N|P|N|||28580|N
112149|2031|OPTSTK|M&M|XX||1435415400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|1985|11795|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2950PE|2|2|0|0||E|N|N|N|P|N|||6890|N
112150|2031|OPTSTK|M&M|XX||1435415400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|10335|34065|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3050CE|2|2|0|0||E|N|N|N|P|N|||22200|N
112151|2031|OPTSTK|M&M|XX||1435415400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|3815|17045|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3050PE|2|2|0|0||E|N|N|N|P|N|||10430|N
112152|2031|OPTSTK|M&M|XX||1435415400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|3490|23580|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3150CE|2|2|0|0||E|N|N|N|P|N|||13535|N
112153|2031|OPTSTK|M&M|XX||1435415400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|6530|23390|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3150PE|2|2|0|0||E|N|N|N|P|N|||14960|N
112154|2031|OPTSTK|M&M|XX||1435415400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|16295|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3250CE|2|2|0|0||E|N|N|N|P|N|||8060|N
112155|2031|OPTSTK|M&M|XX||1435415400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|10230|30720|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3250PE|2|2|0|0||E|N|N|N|P|N|||20475|N
112156|2031|OPTSTK|M&M|XX||1435415400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|2380|15450|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3350CE|2|2|0|0||E|N|N|N|P|N|||8915|N
112157|2031|OPTSTK|M&M|XX||1435415400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|14975|38855|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3350PE|2|2|0|0||E|N|N|N|P|N|||26915|N
112158|2031|OPTSTK|M&M|XX||1435415400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|1245|11295|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3450CE|2|2|0|0||E|N|N|N|P|N|||6270|N
112159|14413|OPTSTK|PAGEIND|XX||1432996200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY39000PE|0|2|0|0||E|N|N|N|P|N|||60|N
112160|14413|OPTSTK|PAGEIND|XX||1432996200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|480515|927765|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY40000CE|0|2|0|0||E|N|N|N|P|N|||704140|N
112161|14413|OPTSTK|PAGEIND|XX||1432996200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|6510|10510|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY40000PE|0|2|0|0||E|N|N|N|P|N|||8510|N
112162|14413|OPTSTK|PAGEIND|XX||1432996200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|382915|827205|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY41000CE|0|2|0|0||E|N|N|N|P|N|||605060|N
112163|14413|OPTSTK|PAGEIND|XX||1432996200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|3085|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY41000PE|0|2|0|0||E|N|N|N|P|N|||930|N
112164|14413|OPTSTK|PAGEIND|XX||1432996200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|288860|725660|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY42000CE|0|2|0|0||E|N|N|N|P|N|||507260|N
112165|14413|OPTSTK|PAGEIND|XX||1432996200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|8780|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY42000PE|0|2|0|0||E|N|N|N|P|N|||2880|N
112166|14413|OPTSTK|PAGEIND|XX||1432996200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|201750|622800|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY43000CE|0|2|0|0||E|N|N|N|P|N|||412275|N
112167|14413|OPTSTK|PAGEIND|XX||1432996200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|1200|28750|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY43000PE|0|2|0|0||E|N|N|N|P|N|||14975|N
112168|14413|OPTSTK|PAGEIND|XX||1432996200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|125975|519075|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY44000CE|0|2|0|0||E|N|N|N|P|N|||322525|N
112169|14413|OPTSTK|PAGEIND|XX||1432996200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|52550|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY44000PE|0|2|0|0||E|N|N|N|P|N|||24805|N
112170|14413|OPTSTK|PAGEIND|XX||1432996200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|58980|409870|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY45000CE|0|2|0|0||E|N|N|N|P|N|||234425|N
112171|14413|OPTSTK|PAGEIND|XX||1432996200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|90620|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY45000PE|0|2|0|0||E|N|N|N|P|N|||41765|N
112172|14413|OPTSTK|PAGEIND|XX||1432996200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|14345|310105|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY46000CE|0|2|0|0||E|N|N|N|P|N|||162225|N
112173|14413|OPTSTK|PAGEIND|XX||1432996200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|151925|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY46000PE|0|2|0|0||E|N|N|N|P|N|||75505|N
112174|14413|OPTSTK|PAGEIND|XX||1432996200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|229410|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY47000CE|0|2|0|0||E|N|N|N|P|N|||112820|N
112175|14413|OPTSTK|PAGEIND|XX||1432996200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|13520|228940|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY47000PE|0|2|0|0||E|N|N|N|P|N|||121230|N
112176|14413|OPTSTK|PAGEIND|XX||1432996200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|156745|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY48000CE|0|2|0|0||E|N|N|N|P|N|||71330|N
112177|14413|OPTSTK|PAGEIND|XX||1432996200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|42740|320510|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY48000PE|0|2|0|0||E|N|N|N|P|N|||181625|N
112178|14413|OPTSTK|PAGEIND|XX||1432996200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|100075|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY49000CE|0|2|0|0||E|N|N|N|P|N|||42205|N
112179|14413|OPTSTK|PAGEIND|XX||1432996200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|72420|405280|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY49000PE|0|2|0|0||E|N|N|N|P|N|||238850|N
112180|14413|OPTSTK|PAGEIND|XX||1432996200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|60750|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY50000CE|0|2|0|0||E|N|N|N|P|N|||24545|N
112181|14413|OPTSTK|PAGEIND|XX||1432996200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|128805|504995|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY50000PE|0|2|0|0||E|N|N|N|P|N|||316900|N
112182|14413|OPTSTK|PAGEIND|XX||1432996200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|34320|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY51000CE|0|2|0|0||E|N|N|N|P|N|||13415|N
112183|14413|OPTSTK|PAGEIND|XX||1432996200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|201945|608725|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY51000PE|0|2|0|0||E|N|N|N|P|N|||405335|N
112184|14413|OPTSTK|PAGEIND|XX||1432996200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|19710|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY52000CE|0|2|0|0||E|N|N|N|P|N|||8560|N
112185|14413|OPTSTK|PAGEIND|XX||1432996200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|285720|712020|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY52000PE|0|2|0|0||E|N|N|N|P|N|||498870|N
112186|14413|OPTSTK|PAGEIND|XX||1432996200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|10920|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY53000CE|0|2|0|0||E|N|N|N|P|N|||5425|N
112187|14413|OPTSTK|PAGEIND|XX||1432996200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|376665|814265|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY53000PE|0|2|0|0||E|N|N|N|P|N|||595465|N
112188|14413|OPTSTK|PAGEIND|XX||1432996200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|3590|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY54000CE|0|2|0|0||E|N|N|N|P|N|||1075|N
112189|14413|OPTSTK|PAGEIND|XX||1432996200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|471945|915515|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY54000PE|0|2|0|0||E|N|N|N|P|N|||693730|N
112190|14413|OPTSTK|PAGEIND|XX||1432996200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2420|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY55000CE|0|2|0|0||E|N|N|N|P|N|||420|N
112191|14413|OPTSTK|PAGEIND|XX||1432996200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|569610|1016050|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY55000PE|0|2|0|0||E|N|N|N|P|N|||792830|N
112192|14413|OPTSTK|PAGEIND|XX||1432996200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY56000CE|0|2|0|0||E|N|N|N|P|N|||155|N
112193|14413|OPTSTK|PAGEIND|XX||1432996200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|668450|1116190|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY56000PE|0|2|0|0||E|N|N|N|P|N|||892320|N
112194|1922|OPTSTK|KOTAKBANK|XX||1432996200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|17410|36300|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||26855|N
112195|1922|OPTSTK|KOTAKBANK|XX||1432996200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||80|N
112196|14413|OPTSTK|PAGEIND|XX||1432996200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY58000CE|0|2|0|0||E|N|N|N|P|N|||20|N
112197|14413|OPTSTK|PAGEIND|XX||1432996200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|867440|1315940|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY58000PE|0|2|0|0||E|N|N|N|P|N|||1091690|N
112198|14413|OPTSTK|PAGEIND|XX||1432996200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAGEIND25MAY60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
112199|14413|OPTSTK|PAGEIND|XX||1432996200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1425168000|0|0|0|0|0|1066885|1515475|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY60000PE|0|2|0|0||E|N|N|N|P|N|||1291180|N
112200|2031|OPTSTK|M&M|XX||1435415400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|20735|47645|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3450PE|2|2|0|0||E|N|N|N|P|N|||34190|N
112201|2031|OPTSTK|M&M|XX||1435415400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|540|8030|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3550CE|2|2|0|0||E|N|N|N|P|N|||4285|N
112202|2031|OPTSTK|M&M|XX||1435415400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|27395|56865|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3550PE|2|2|0|0||E|N|N|N|P|N|||42130|N
112204|1922|OPTSTK|KOTAKBANK|XX||1432996200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|21260|40340|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||30800|N
112206|2031|OPTSTK|M&M|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2950|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3900CE|2|2|0|0||E|N|N|N|P|N|||950|N
112207|1922|OPTSTK|KOTAKBANK|XX||1432996200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||70|N
112208|2031|OPTSTK|M&M|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|56120|90940|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3900PE|2|2|0|0||E|N|N|N|P|N|||73530|N
112209|2031|OPTSTK|M&M|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN4100CE|2|2|0|0||E|N|N|N|P|N|||360|N
112210|2031|OPTSTK|M&M|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|74760|110810|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN4100PE|2|2|0|0||E|N|N|N|P|N|||92785|N
112211|2031|OPTSTK|M&M|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|118490|155430|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL1800CE|2|2|0|0||E|N|N|N|P|N|||136960|N
112212|2031|OPTSTK|M&M|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
112213|2031|OPTSTK|M&M|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|98850|135710|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2000CE|2|2|0|0||E|N|N|N|P|N|||117280|N
112214|2031|OPTSTK|M&M|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2000PE|2|2|0|0||E|N|N|N|P|N|||45|N
112215|1922|OPTSTK|KOTAKBANK|XX||1432996200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|25180|44360|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||34770|N
112216|1922|OPTSTK|KOTAKBANK|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||10|N
112217|1922|OPTSTK|KOTAKBANK|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|29140|48360|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||38750|N
112218|1922|OPTSTK|KOTAKBANK|XX||1432996200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
112219|1922|OPTSTK|KOTAKBANK|XX||1432996200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|33115|52355|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||42735|N
112220|1922|OPTSTK|KOTAKBANK|XX||1432996200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
112221|1922|OPTSTK|KOTAKBANK|XX||1432996200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|37100|56350|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||46725|N
112222|1922|OPTSTK|KOTAKBANK|XX||1432996200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
112223|1922|OPTSTK|KOTAKBANK|XX||1432996200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|41090|60340|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||50715|N
112224|1922|OPTSTK|KOTAKBANK|XX||1432996200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
112225|1922|OPTSTK|KOTAKBANK|XX||1432996200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|45080|64330|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||54705|N
112226|1922|OPTSTK|KOTAKBANK|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
112227|1922|OPTSTK|KOTAKBANK|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|49070|68320|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||58695|N
112228|1922|OPTSTK|KOTAKBANK|XX||1432996200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
112229|1922|OPTSTK|KOTAKBANK|XX||1432996200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|63035|82285|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||72660|N
112230|1922|OPTSTK|KOTAKBANK|XX||1432996200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
112231|1922|OPTSTK|KOTAKBANK|XX||1432996200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|71015|90265|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||80640|N
112232|1922|OPTSTK|KOTAKBANK|XX||1432996200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
112233|2031|OPTSTK|M&M|XX||1438439400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|89115|125855|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2100CE|2|2|0|0||E|N|N|N|P|N|||107485|N
112234|2031|OPTSTK|M&M|XX||1438439400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2100PE|2|2|0|0||E|N|N|N|P|N|||110|N
112235|2031|OPTSTK|M&M|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|79510|116010|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2200CE|2|2|0|0||E|N|N|N|P|N|||97760|N
112236|2031|OPTSTK|M&M|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2200PE|2|2|0|0||E|N|N|N|P|N|||250|N
112237|2031|OPTSTK|M&M|XX||1438439400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|70115|106205|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2300CE|2|2|0|0||E|N|N|N|P|N|||88160|N
112238|1922|OPTSTK|KOTAKBANK|XX||1432996200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|75005|94255|0|0|0|1431795809|1432944000|1432996200|15|1|            |KOTAKBANK25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||84630|N
112243|2031|OPTSTK|M&M|XX||1438439400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2300PE|2|2|0|0||E|N|N|N|P|N|||510|N
112244|2031|OPTSTK|M&M|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|61035|96475|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2400CE|2|2|0|0||E|N|N|N|P|N|||78755|N
112245|1922|OPTSTK|KOTAKBANK|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|66060|85310|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||75685|N
112246|1922|OPTSTK|KOTAKBANK|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112247|1922|OPTSTK|KOTAKBANK|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|58120|77370|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||67745|N
112248|1922|OPTSTK|KOTAKBANK|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
112249|1922|OPTSTK|KOTAKBANK|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|50185|69435|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||59810|N
112250|1922|OPTSTK|KOTAKBANK|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
112251|1922|OPTSTK|KOTAKBANK|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|46225|65465|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||55845|N
112252|1922|OPTSTK|KOTAKBANK|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
112253|1922|OPTSTK|KOTAKBANK|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|42270|61490|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||51880|N
112254|1922|OPTSTK|KOTAKBANK|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
112255|2031|OPTSTK|M&M|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2400PE|2|2|0|0||E|N|N|N|P|N|||965|N
112256|2031|OPTSTK|M&M|XX||1438439400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|52380|86880|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2500CE|2|2|0|0||E|N|N|N|P|N|||69630|N
112257|1922|OPTSTK|KOTAKBANK|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|38335|57515|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||47925|N
112258|1922|OPTSTK|KOTAKBANK|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
112259|1922|OPTSTK|KOTAKBANK|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|34435|53535|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||43985|N
112260|1922|OPTSTK|KOTAKBANK|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||55|N
112261|1922|OPTSTK|KOTAKBANK|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|30590|49560|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||40075|N
112262|1922|OPTSTK|KOTAKBANK|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||115|N
112263|1922|OPTSTK|KOTAKBANK|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|26825|45585|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||36205|N
112264|1922|OPTSTK|KOTAKBANK|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||215|N
112265|1922|OPTSTK|KOTAKBANK|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|20785|39215|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||30000|N
112266|1922|OPTSTK|KOTAKBANK|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||375|N
112267|1922|OPTSTK|KOTAKBANK|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|19715|37675|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||28695|N
112268|1922|OPTSTK|KOTAKBANK|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2645|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||645|N
112269|1922|OPTSTK|KOTAKBANK|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|16460|33780|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||25120|N
112270|1922|OPTSTK|KOTAKBANK|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||1200|N
112271|2031|OPTSTK|M&M|XX||1438439400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|5|3695|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2500PE|2|2|0|0||E|N|N|N|P|N|||1695|N
112272|2031|OPTSTK|M&M|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|44280|77490|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2600CE|2|2|0|0||E|N|N|N|P|N|||60885|N
112273|2031|OPTSTK|M&M|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|810|4810|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2600PE|2|2|0|0||E|N|N|N|P|N|||2810|N
112274|2031|OPTSTK|M&M|XX||1438439400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|36830|68400|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2700CE|2|2|0|0||E|N|N|N|P|N|||52615|N
112275|2031|OPTSTK|M&M|XX||1438439400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|1705|7095|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2700PE|2|2|0|0||E|N|N|N|P|N|||4400|N
112276|2031|OPTSTK|M&M|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|30125|59705|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2800CE|2|2|0|0||E|N|N|N|P|N|||44915|N
112277|1922|OPTSTK|KOTAKBANK|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|13465|29965|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||21715|N
112278|1922|OPTSTK|KOTAKBANK|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|3600|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||1600|N
112279|2031|OPTSTK|M&M|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|2870|10250|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2800PE|2|2|0|0||E|N|N|N|P|N|||6560|N
112280|2031|OPTSTK|M&M|XX||1438439400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|24215|51505|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2900CE|2|2|0|0||E|N|N|N|P|N|||37860|N
112281|2031|OPTSTK|M&M|XX||1438439400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|3565|13235|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL2900PE|2|2|0|0||E|N|N|N|P|N|||8400|N
112282|2031|OPTSTK|M&M|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|19130|43910|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3000CE|2|2|0|0||E|N|N|N|P|N|||31520|N
112283|2031|OPTSTK|M&M|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|6795|18975|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3000PE|2|2|0|0||E|N|N|N|P|N|||12885|N
112284|2031|OPTSTK|M&M|XX||1438439400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|14845|36975|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3100CE|2|2|0|0||E|N|N|N|P|N|||25910|N
112285|2031|OPTSTK|M&M|XX||1438439400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|9725|24545|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3100PE|2|2|0|0||E|N|N|N|P|N|||17135|N
112286|2031|OPTSTK|M&M|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|11310|30760|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3200CE|2|2|0|0||E|N|N|N|P|N|||21035|N
112287|2031|OPTSTK|M&M|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|13365|30875|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3200PE|2|2|0|0||E|N|N|N|P|N|||22120|N
112288|2031|OPTSTK|M&M|XX||1438439400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|8465|25275|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3300CE|2|2|0|0||E|N|N|N|P|N|||16870|N
112289|2031|OPTSTK|M&M|XX||1438439400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|17740|37890|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3300PE|2|2|0|0||E|N|N|N|P|N|||27815|N
112290|2031|OPTSTK|M&M|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|6215|20525|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3400CE|2|2|0|0||E|N|N|N|P|N|||13370|N
112291|2031|OPTSTK|M&M|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|22850|45500|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3400PE|2|2|0|0||E|N|N|N|P|N|||34175|N
112292|2031|OPTSTK|M&M|XX||1438439400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|4480|16470|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3500CE|2|2|0|0||E|N|N|N|P|N|||10475|N
112293|2031|OPTSTK|M&M|XX||1438439400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|28655|53625|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3500PE|2|2|0|0||E|N|N|N|P|N|||41140|N
112294|2031|OPTSTK|M&M|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|3185|13085|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3600CE|2|2|0|0||E|N|N|N|P|N|||8135|N
112295|2031|OPTSTK|M&M|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|35130|62190|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3600PE|2|2|0|0||E|N|N|N|P|N|||48660|N
112296|2031|OPTSTK|M&M|XX||1438439400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|2210|10260|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3700CE|2|2|0|0||E|N|N|N|P|N|||6235|N
112297|2031|OPTSTK|M&M|XX||1438439400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|42170|71070|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3700PE|2|2|0|0||E|N|N|N|P|N|||56620|N
112298|1922|OPTSTK|KOTAKBANK|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|10770|26260|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||18515|N
112299|1922|OPTSTK|KOTAKBANK|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|3770|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||1770|N
112300|1922|OPTSTK|KOTAKBANK|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|6550|20850|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||13700|N
112301|1922|OPTSTK|KOTAKBANK|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|4475|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||2000|N
112302|2031|OPTSTK|M&M|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|1500|7970|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3800CE|2|2|0|0||E|N|N|N|P|N|||4735|N
112303|2031|OPTSTK|M&M|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|49735|80225|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL3800PE|2|2|0|0||E|N|N|N|P|N|||64980|N
112306|2031|OPTSTK|M&M|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|645|4665|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL4000CE|2|2|0|0||E|N|N|N|P|N|||2655|N
112307|2031|OPTSTK|M&M|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.243529E+09|8.001000E+03|0|1430006400|0|0|0|0|0|66150|99090|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&M25JUL4000PE|2|2|0|0||E|N|N|N|P|N|||82620|N
112325|1922|OPTSTK|KOTAKBANK|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|6395|19375|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||12885|N
112326|1922|OPTSTK|KOTAKBANK|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|6035|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||2900|N
112327|1922|OPTSTK|KOTAKBANK|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|2320|13880|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||8100|N
112328|1922|OPTSTK|KOTAKBANK|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|1555|9245|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||5400|N
112329|1922|OPTSTK|KOTAKBANK|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|1070|11170|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||6120|N
112330|1922|OPTSTK|KOTAKBANK|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|3580|12730|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||8155|N
112331|1922|OPTSTK|KOTAKBANK|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|2320|10970|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||6645|N
112332|1922|OPTSTK|KOTAKBANK|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5050|15650|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||10350|N
112333|1922|OPTSTK|KOTAKBANK|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|6745|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||3115|N
112334|1922|OPTSTK|KOTAKBANK|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|4950|16940|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||10945|N
112335|1922|OPTSTK|KOTAKBANK|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|950|6920|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||3935|N
112336|1922|OPTSTK|KOTAKBANK|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|8930|22220|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||15575|N
112337|1922|OPTSTK|KOTAKBANK|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|555|5365|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||2960|N
112338|1922|OPTSTK|KOTAKBANK|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|11350|25790|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||18570|N
112339|1922|OPTSTK|KOTAKBANK|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|185|4185|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||2185|N
112340|1922|OPTSTK|KOTAKBANK|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|14035|29495|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||21765|N
112341|1922|OPTSTK|KOTAKBANK|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|3590|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||1590|N
112342|1922|OPTSTK|KOTAKBANK|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|16985|33295|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||25140|N
112343|1922|OPTSTK|KOTAKBANK|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||465|N
112344|1922|OPTSTK|KOTAKBANK|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|20145|37165|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||28655|N
112345|1922|OPTSTK|KOTAKBANK|XX||1435415400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||800|N
112346|1922|OPTSTK|KOTAKBANK|XX||1435415400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|23495|41085|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||32290|N
112349|1922|OPTSTK|KOTAKBANK|XX||1435415400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431794371|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||300|N
112354|1922|OPTSTK|KOTAKBANK|XX||1435415400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|27000|45030|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||36015|N
112355|1922|OPTSTK|KOTAKBANK|XX||1435415400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||380|N
112363|13285|OPTSTK|M&MFIN|XX||1435415400|21890|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|2900|6900|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN218.9CE|0|0|1|0||E|N|N|N|P|N|||4900|N
112364|13285|OPTSTK|M&MFIN|XX||1435415400|21890|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN218.9PE|0|0|1|0||E|N|N|N|P|N|||90|N
112365|13285|OPTSTK|M&MFIN|XX||1435415400|22865|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|2030|6030|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN228.65CE|0|0|1|0||E|N|N|N|P|N|||4030|N
112366|13285|OPTSTK|M&MFIN|XX||1435415400|22865|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN228.65PE|0|0|1|0||E|N|N|N|P|N|||185|N
112367|13285|OPTSTK|M&MFIN|XX||1435415400|23840|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|1225|5225|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN238.4CE|0|0|1|0||E|N|N|N|P|N|||3225|N
112368|13285|OPTSTK|M&MFIN|XX||1435415400|23840|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN238.4PE|0|0|1|0||E|N|N|N|P|N|||350|N
112369|13285|OPTSTK|M&MFIN|XX||1435415400|24810|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|510|4510|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN248.1CE|0|0|1|0||E|N|N|N|P|N|||2510|N
112370|13285|OPTSTK|M&MFIN|XX||1435415400|24810|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN248.1PE|0|0|1|0||E|N|N|N|P|N|||595|N
112371|13285|OPTSTK|M&MFIN|XX||1435415400|25785|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|3890|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN257.85CE|0|0|1|0||E|N|N|N|P|N|||1890|N
112372|13285|OPTSTK|M&MFIN|XX||1435415400|25785|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2945|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN257.85PE|0|0|1|0||E|N|N|N|P|N|||945|N
112377|1922|OPTSTK|KOTAKBANK|XX||1435415400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|30620|49000|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||39810|N
112378|1922|OPTSTK|KOTAKBANK|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||255|N
112379|1922|OPTSTK|KOTAKBANK|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|34335|52975|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||43655|N
112380|1922|OPTSTK|KOTAKBANK|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||170|N
112418|13285|OPTSTK|M&MFIN|XX||1435415400|26755|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN267.55CE|0|0|1|0||E|N|N|N|P|N|||1385|N
112419|13285|OPTSTK|M&MFIN|XX||1435415400|26755|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN267.55PE|0|0|1|0||E|N|N|N|P|N|||1395|N
112420|13285|OPTSTK|M&MFIN|XX||1435415400|27730|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2980|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN277.3CE|0|0|1|0||E|N|N|N|P|N|||980|N
112424|1922|OPTSTK|KOTAKBANK|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|38125|56945|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||47535|N
112425|1922|OPTSTK|KOTAKBANK|XX||1435415400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||115|N
112426|1922|OPTSTK|KOTAKBANK|XX||1435415400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|41970|60930|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||51450|N
112427|1922|OPTSTK|KOTAKBANK|XX||1435415400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||75|N
112428|1922|OPTSTK|KOTAKBANK|XX||1435415400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|45850|64910|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||55380|N
112429|1922|OPTSTK|KOTAKBANK|XX||1435415400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||50|N
112430|1922|OPTSTK|KOTAKBANK|XX||1435415400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|49760|68880|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||59320|N
112431|1922|OPTSTK|KOTAKBANK|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794371|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||20|N
112432|1922|OPTSTK|KOTAKBANK|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|57635|76835|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||67235|N
112433|1922|OPTSTK|KOTAKBANK|XX||1435415400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794371|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||10|N
112434|1922|OPTSTK|KOTAKBANK|XX||1435415400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|65545|84775|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||75160|N
112435|1922|OPTSTK|KOTAKBANK|XX||1435415400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
112436|1922|OPTSTK|KOTAKBANK|XX||1435415400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|73470|92720|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||83095|N
112437|1922|OPTSTK|KOTAKBANK|XX||1435415400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |KOTAKBANK25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
112438|1922|OPTSTK|KOTAKBANK|XX||1435415400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|1.988164E+09|1.200100E+04|0|1427587200|0|0|0|0|0|81405|100655|0|0|0|1431795809|1435363200|1435415400|15|1|            |KOTAKBANK25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||91030|N
112441|9683|OPTSTK|KPITTECH|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|30570|52560|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY980CE|0|2|0|0||E|N|N|N|P|N|||41565|N
112442|9683|OPTSTK|KPITTECH|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY980PE|0|2|0|0||E|N|N|N|P|N|||45|N
112443|9683|OPTSTK|KPITTECH|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|26585|48565|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||37575|N
112444|9683|OPTSTK|KPITTECH|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431794371|1432944000|1432996200|15|1|            |KPITTECH25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||100|N
112445|9683|OPTSTK|KPITTECH|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|22625|44565|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||33595|N
112446|9683|OPTSTK|KPITTECH|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||85|N
112447|9683|OPTSTK|KPITTECH|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|18705|40545|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||29625|N
112448|9683|OPTSTK|KPITTECH|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||95|N
112449|9683|OPTSTK|KPITTECH|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|14890|36500|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||25695|N
112450|9683|OPTSTK|KPITTECH|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||135|N
112451|9683|OPTSTK|KPITTECH|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|11275|32405|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||21840|N
112452|9683|OPTSTK|KPITTECH|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||200|N
112453|9683|OPTSTK|KPITTECH|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|6355|26645|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||16500|N
112454|9683|OPTSTK|KPITTECH|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||310|N
112455|9683|OPTSTK|KPITTECH|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|3995|22985|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||13490|N
112456|9683|OPTSTK|KPITTECH|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||540|N
112457|9683|OPTSTK|KPITTECH|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|1385|18575|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||9980|N
112458|13285|OPTSTK|M&MFIN|XX||1435415400|27730|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN277.3PE|0|0|1|0||E|N|N|N|P|N|||1960|N
112481|13285|OPTSTK|M&MFIN|XX||1438439400|19460|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5405|9405|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL194.6CE|0|0|1|0||E|N|N|N|P|N|||7405|N
112482|13285|OPTSTK|M&MFIN|XX||1438439400|19460|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL194.6PE|0|0|1|0||E|N|N|N|P|N|||55|N
112483|13285|OPTSTK|M&MFIN|XX||1438439400|20435|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|4495|8495|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL204.35CE|0|0|1|0||E|N|N|N|P|N|||6495|N
112484|13285|OPTSTK|M&MFIN|XX||1438439400|20435|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL204.35PE|0|0|1|0||E|N|N|N|P|N|||110|N
112485|13285|OPTSTK|M&MFIN|XX||1438439400|21405|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|3630|7630|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL214.05CE|0|0|1|0||E|N|N|N|P|N|||5630|N
112486|13285|OPTSTK|M&MFIN|XX||1438439400|21405|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL214.05PE|0|0|1|0||E|N|N|N|P|N|||200|N
112487|13285|OPTSTK|M&MFIN|XX||1438439400|22380|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|2805|6805|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL223.8CE|0|0|1|0||E|N|N|N|P|N|||4805|N
112488|13285|OPTSTK|M&MFIN|XX||1438439400|22380|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL223.8PE|0|0|1|0||E|N|N|N|P|N|||335|N
112489|13285|OPTSTK|M&MFIN|XX||1438439400|23350|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|2040|6040|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL233.5CE|0|0|1|0||E|N|N|N|P|N|||4040|N
112490|13285|OPTSTK|M&MFIN|XX||1438439400|23350|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL233.5PE|0|0|1|0||E|N|N|N|P|N|||530|N
112491|13285|OPTSTK|M&MFIN|XX||1438439400|24325|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|1345|5345|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL243.25CE|0|0|1|0||E|N|N|N|P|N|||3345|N
112492|13285|OPTSTK|M&MFIN|XX||1438439400|24325|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL243.25PE|0|0|1|0||E|N|N|N|P|N|||795|N
112493|13285|OPTSTK|M&MFIN|XX||1438439400|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|725|4725|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL253CE|0|0|1|0||E|N|N|N|P|N|||2725|N
112494|13285|OPTSTK|M&MFIN|XX||1438439400|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL253PE|0|0|1|0||E|N|N|N|P|N|||1140|N
112495|13285|OPTSTK|M&MFIN|XX||1438439400|26270|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL262.7CE|0|0|1|0||E|N|N|N|P|N|||2190|N
112496|13285|OPTSTK|M&MFIN|XX||1438439400|26270|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL262.7PE|0|0|1|0||E|N|N|N|P|N|||1560|N
112497|13285|OPTSTK|M&MFIN|XX||1438439400|27245|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|3730|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL272.45CE|0|0|1|0||E|N|N|N|P|N|||1730|N
112498|13285|OPTSTK|M&MFIN|XX||1438439400|27245|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|60|4060|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL272.45PE|0|0|1|0||E|N|N|N|P|N|||2060|N
112499|13285|OPTSTK|M&MFIN|XX||1438439400|28215|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|3350|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL282.15CE|0|0|1|0||E|N|N|N|P|N|||1350|N
112500|13285|OPTSTK|M&MFIN|XX||1438439400|28215|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|635|4635|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL282.15PE|0|0|1|0||E|N|N|N|P|N|||2635|N
112501|13285|OPTSTK|M&MFIN|XX||1438439400|29190|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|5|3035|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL291.9CE|0|0|1|0||E|N|N|N|P|N|||1035|N
112502|9683|OPTSTK|KPITTECH|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||1015|N
112503|9683|OPTSTK|KPITTECH|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|14285|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||6800|N
112504|9683|OPTSTK|KPITTECH|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|5500|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||1990|N
112505|9683|OPTSTK|KPITTECH|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|10700|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||4455|N
112506|13285|OPTSTK|M&MFIN|XX||1438439400|29190|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1430006400|0|0|0|0|0|1285|5285|0|0|0|1431795810|1438387200|1438439400|15|1|            |M&MFIN25JUL291.9PE|0|0|1|0||E|N|N|N|P|N|||3285|N
112521|19061|OPTSTK|MANAPPURAM|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|3635|7635|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN175CE|0|2|0|0||E|N|N|N|P|N|||5635|N
112522|19061|OPTSTK|MANAPPURAM|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN175PE|0|2|0|0||E|N|N|N|P|N|||65|N
112523|19061|OPTSTK|MANAPPURAM|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|2715|6715|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN185CE|0|2|0|0||E|N|N|N|P|N|||4715|N
112524|19061|OPTSTK|MANAPPURAM|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN185PE|0|2|0|0||E|N|N|N|P|N|||140|N
112525|19061|OPTSTK|MANAPPURAM|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|1860|5860|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN195CE|0|2|0|0||E|N|N|N|P|N|||3860|N
112526|19061|OPTSTK|MANAPPURAM|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN195PE|0|2|0|0||E|N|N|N|P|N|||275|N
112527|19061|OPTSTK|MANAPPURAM|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|1080|5080|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN205CE|0|2|0|0||E|N|N|N|P|N|||3080|N
112528|19061|OPTSTK|MANAPPURAM|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN205PE|0|2|0|0||E|N|N|N|P|N|||485|N
112529|19061|OPTSTK|MANAPPURAM|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|390|4390|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN215CE|0|2|0|0||E|N|N|N|P|N|||2390|N
112530|19061|OPTSTK|MANAPPURAM|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN215PE|0|2|0|0||E|N|N|N|P|N|||790|N
112531|19061|OPTSTK|MANAPPURAM|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN225CE|0|2|0|0||E|N|N|N|P|N|||1810|N
112532|19061|OPTSTK|MANAPPURAM|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN225PE|0|2|0|0||E|N|N|N|P|N|||1200|N
112533|19061|OPTSTK|MANAPPURAM|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|3335|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN235CE|0|2|0|0||E|N|N|N|P|N|||1335|N
112534|19061|OPTSTK|MANAPPURAM|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|3720|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN235PE|0|2|0|0||E|N|N|N|P|N|||1720|N
112535|19061|OPTSTK|MANAPPURAM|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN245CE|0|2|0|0||E|N|N|N|P|N|||960|N
112536|19061|OPTSTK|MANAPPURAM|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|335|4335|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN245PE|0|2|0|0||E|N|N|N|P|N|||2335|N
112537|19061|OPTSTK|MANAPPURAM|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN255CE|0|2|0|0||E|N|N|N|P|N|||675|N
112538|19061|OPTSTK|MANAPPURAM|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|1040|5040|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN255PE|0|2|0|0||E|N|N|N|P|N|||3040|N
112539|19061|OPTSTK|MANAPPURAM|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN265CE|0|2|0|0||E|N|N|N|P|N|||460|N
112540|19061|OPTSTK|MANAPPURAM|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|1825|5825|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN265PE|0|2|0|0||E|N|N|N|P|N|||3825|N
112541|19061|OPTSTK|MANAPPURAM|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN275CE|0|2|0|0||E|N|N|N|P|N|||310|N
112542|19061|OPTSTK|MANAPPURAM|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|2665|6665|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN275PE|0|2|0|0||E|N|N|N|P|N|||4665|N
112543|19061|OPTSTK|MANAPPURAM|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN285CE|0|2|0|0||E|N|N|N|P|N|||205|N
112544|19061|OPTSTK|MANAPPURAM|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|3550|7550|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN285PE|0|2|0|0||E|N|N|N|P|N|||5550|N
112545|19061|OPTSTK|MANAPPURAM|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|11080|15080|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL100CE|0|2|0|0||E|N|N|N|P|N|||13080|N
112546|19061|OPTSTK|MANAPPURAM|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |MANAPPURAM25JUL100PE|0|2|0|0||E|N|N|N|P|N|||5|N
112547|19061|OPTSTK|MANAPPURAM|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|9110|13110|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL120CE|0|2|0|0||E|N|N|N|P|N|||11110|N
112548|19061|OPTSTK|MANAPPURAM|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |MANAPPURAM25JUL120PE|0|2|0|0||E|N|N|N|P|N|||5|N
112549|19061|OPTSTK|MANAPPURAM|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|7150|11150|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL140CE|0|2|0|0||E|N|N|N|P|N|||9150|N
112550|19061|OPTSTK|MANAPPURAM|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794371|1438387200|1438439400|15|1|            |MANAPPURAM25JUL140PE|0|2|0|0||E|N|N|N|P|N|||15|N
112551|19061|OPTSTK|MANAPPURAM|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|6185|10185|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL150CE|0|2|0|0||E|N|N|N|P|N|||8185|N
112552|19061|OPTSTK|MANAPPURAM|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL150PE|0|2|0|0||E|N|N|N|P|N|||40|N
112553|19061|OPTSTK|MANAPPURAM|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5245|9245|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL160CE|0|2|0|0||E|N|N|N|P|N|||7245|N
112554|19061|OPTSTK|MANAPPURAM|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL160PE|0|2|0|0||E|N|N|N|P|N|||85|N
112555|19061|OPTSTK|MANAPPURAM|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|4335|8335|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL170CE|0|2|0|0||E|N|N|N|P|N|||6335|N
112556|19061|OPTSTK|MANAPPURAM|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL170PE|0|2|0|0||E|N|N|N|P|N|||160|N
112557|19061|OPTSTK|MANAPPURAM|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|3470|7470|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL180CE|0|2|0|0||E|N|N|N|P|N|||5470|N
112558|19061|OPTSTK|MANAPPURAM|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL180PE|0|2|0|0||E|N|N|N|P|N|||280|N
112559|19061|OPTSTK|MANAPPURAM|XX||1438439400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|2660|6660|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL190CE|0|2|0|0||E|N|N|N|P|N|||4660|N
112560|19061|OPTSTK|MANAPPURAM|XX||1438439400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL190PE|0|2|0|0||E|N|N|N|P|N|||460|N
112561|19061|OPTSTK|MANAPPURAM|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|1920|5920|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL200CE|0|2|0|0||E|N|N|N|P|N|||3920|N
112562|19061|OPTSTK|MANAPPURAM|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL200PE|0|2|0|0||E|N|N|N|P|N|||705|N
112563|19061|OPTSTK|MANAPPURAM|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|1255|5255|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL210CE|0|2|0|0||E|N|N|N|P|N|||3255|N
112564|19061|OPTSTK|MANAPPURAM|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL210PE|0|2|0|0||E|N|N|N|P|N|||1020|N
112565|19061|OPTSTK|MANAPPURAM|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|665|4665|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL220CE|0|2|0|0||E|N|N|N|P|N|||2665|N
112566|19061|OPTSTK|MANAPPURAM|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|3420|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL220PE|0|2|0|0||E|N|N|N|P|N|||1420|N
112567|19061|OPTSTK|MANAPPURAM|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|155|4155|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL230CE|0|2|0|0||E|N|N|N|P|N|||2155|N
112568|19061|OPTSTK|MANAPPURAM|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL230PE|0|2|0|0||E|N|N|N|P|N|||1900|N
112569|19061|OPTSTK|MANAPPURAM|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|3725|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL240CE|0|2|0|0||E|N|N|N|P|N|||1725|N
112570|19061|OPTSTK|MANAPPURAM|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|455|4455|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL240PE|0|2|0|0||E|N|N|N|P|N|||2455|N
112571|19061|OPTSTK|MANAPPURAM|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|3365|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL250CE|0|2|0|0||E|N|N|N|P|N|||1365|N
112572|19061|OPTSTK|MANAPPURAM|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|1080|5080|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL250PE|0|2|0|0||E|N|N|N|P|N|||3080|N
112573|19061|OPTSTK|MANAPPURAM|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|3070|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL260CE|0|2|0|0||E|N|N|N|P|N|||1070|N
112574|19061|OPTSTK|MANAPPURAM|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|1770|5770|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL260PE|0|2|0|0||E|N|N|N|P|N|||3770|N
112575|19061|OPTSTK|MANAPPURAM|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL270CE|0|2|0|0||E|N|N|N|P|N|||830|N
112576|19061|OPTSTK|MANAPPURAM|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|2515|6515|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL270PE|0|2|0|0||E|N|N|N|P|N|||4515|N
112577|19061|OPTSTK|MANAPPURAM|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL280CE|0|2|0|0||E|N|N|N|P|N|||640|N
112578|19061|OPTSTK|MANAPPURAM|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|3310|7310|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL280PE|0|2|0|0||E|N|N|N|P|N|||5310|N
112579|19061|OPTSTK|MANAPPURAM|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL290CE|0|2|0|0||E|N|N|N|P|N|||485|N
112580|19061|OPTSTK|MANAPPURAM|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|4145|8145|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL290PE|0|2|0|0||E|N|N|N|P|N|||6145|N
112581|19061|OPTSTK|MANAPPURAM|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL300CE|0|2|0|0||E|N|N|N|P|N|||370|N
112582|19061|OPTSTK|MANAPPURAM|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5010|9010|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL300PE|0|2|0|0||E|N|N|N|P|N|||7010|N
112583|19061|OPTSTK|MANAPPURAM|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL310CE|0|2|0|0||E|N|N|N|P|N|||275|N
112584|19061|OPTSTK|MANAPPURAM|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5905|9905|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL310PE|0|2|0|0||E|N|N|N|P|N|||7905|N
112585|19061|OPTSTK|MANAPPURAM|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL320CE|0|2|0|0||E|N|N|N|P|N|||205|N
112586|19061|OPTSTK|MANAPPURAM|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|6825|10825|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL320PE|0|2|0|0||E|N|N|N|P|N|||8825|N
112587|19061|OPTSTK|MANAPPURAM|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL340CE|0|2|0|0||E|N|N|N|P|N|||115|N
112588|19061|OPTSTK|MANAPPURAM|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1430006400|0|0|0|0|0|8700|12700|0|0|0|1431795810|1438387200|1438439400|15|1|            |MANAPPURAM25JUL340PE|0|2|0|0||E|N|N|N|P|N|||10700|N
112589|4067|OPTSTK|MARICO|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|27040|33730|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN420CE|0|2|0|0||E|N|N|N|P|N|||30385|N
112590|4067|OPTSTK|MARICO|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
112591|4067|OPTSTK|MARICO|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|16125|22815|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN530CE|0|2|0|0||E|N|N|N|P|N|||19470|N
112592|4067|OPTSTK|MARICO|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
112593|4067|OPTSTK|MARICO|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|14150|20830|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN550CE|0|2|0|0||E|N|N|N|P|N|||17490|N
112594|4067|OPTSTK|MARICO|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
112595|4067|OPTSTK|MARICO|XX||1435415400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|12190|18840|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN570CE|0|2|0|0||E|N|N|N|P|N|||15515|N
112596|4067|OPTSTK|MARICO|XX||1435415400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN570PE|0|2|0|0||E|N|N|N|P|N|||20|N
112597|4067|OPTSTK|MARICO|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|10270|16850|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN590CE|0|2|0|0||E|N|N|N|P|N|||13560|N
112598|4067|OPTSTK|MARICO|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN590PE|0|2|0|0||E|N|N|N|P|N|||50|N
112599|4067|OPTSTK|MARICO|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|8415|14865|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN610CE|0|2|0|0||E|N|N|N|P|N|||11640|N
112600|4067|OPTSTK|MARICO|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN610PE|0|2|0|0||E|N|N|N|P|N|||115|N
112601|4067|OPTSTK|MARICO|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|6675|12895|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN630CE|0|2|0|0||E|N|N|N|P|N|||9785|N
112602|4067|OPTSTK|MARICO|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN630PE|0|2|0|0||E|N|N|N|P|N|||240|N
112603|4067|OPTSTK|MARICO|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5095|10955|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN650CE|0|2|0|0||E|N|N|N|P|N|||8025|N
112604|4067|OPTSTK|MARICO|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN650PE|0|2|0|0||E|N|N|N|P|N|||470|N
112605|4067|OPTSTK|MARICO|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|3715|9095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN670CE|0|2|0|0||E|N|N|N|P|N|||6405|N
112606|4067|OPTSTK|MARICO|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2835|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN670PE|0|2|0|0||E|N|N|N|P|N|||835|N
112607|4067|OPTSTK|MARICO|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|2580|7350|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN690CE|0|2|0|0||E|N|N|N|P|N|||4965|N
112608|4067|OPTSTK|MARICO|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN690PE|0|2|0|0||E|N|N|N|P|N|||1375|N
112609|4067|OPTSTK|MARICO|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|1690|5760|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN710CE|0|2|0|0||E|N|N|N|P|N|||3725|N
112610|4067|OPTSTK|MARICO|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|120|4120|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN710PE|0|2|0|0||E|N|N|N|P|N|||2120|N
112611|4067|OPTSTK|MARICO|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|705|4705|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN730CE|0|2|0|0||E|N|N|N|P|N|||2705|N
112612|4067|OPTSTK|MARICO|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|1085|5085|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN730PE|0|2|0|0||E|N|N|N|P|N|||3085|N
112613|4067|OPTSTK|MARICO|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN750CE|0|2|0|0||E|N|N|N|P|N|||1900|N
112614|4067|OPTSTK|MARICO|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|2235|6295|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN750PE|0|2|0|0||E|N|N|N|P|N|||4265|N
112615|4067|OPTSTK|MARICO|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN770CE|0|2|0|0||E|N|N|N|P|N|||1290|N
112616|4067|OPTSTK|MARICO|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|3285|7995|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN770PE|0|2|0|0||E|N|N|N|P|N|||5640|N
112617|4067|OPTSTK|MARICO|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN790CE|0|2|0|0||E|N|N|N|P|N|||845|N
112618|4067|OPTSTK|MARICO|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|4550|9810|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN790PE|0|2|0|0||E|N|N|N|P|N|||7180|N
112619|4067|OPTSTK|MARICO|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN810CE|0|2|0|0||E|N|N|N|P|N|||540|N
112620|4067|OPTSTK|MARICO|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|6010|11700|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN810PE|0|2|0|0||E|N|N|N|P|N|||8855|N
112621|4067|OPTSTK|MARICO|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN830CE|0|2|0|0||E|N|N|N|P|N|||330|N
112622|4067|OPTSTK|MARICO|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|7620|13650|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN830PE|0|2|0|0||E|N|N|N|P|N|||10635|N
112623|4067|OPTSTK|MARICO|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN850CE|0|2|0|0||E|N|N|N|P|N|||195|N
112624|4067|OPTSTK|MARICO|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|9355|15615|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN850PE|0|2|0|0||E|N|N|N|P|N|||12485|N
112625|4067|OPTSTK|MARICO|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN870CE|0|2|0|0||E|N|N|N|P|N|||115|N
112626|4067|OPTSTK|MARICO|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|11175|17605|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN870PE|0|2|0|0||E|N|N|N|P|N|||14390|N
112627|4067|OPTSTK|MARICO|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN890CE|0|2|0|0||E|N|N|N|P|N|||65|N
112628|4067|OPTSTK|MARICO|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|13060|19590|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN890PE|0|2|0|0||E|N|N|N|P|N|||16325|N
112629|4067|OPTSTK|MARICO|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN940CE|0|2|0|0||E|N|N|N|P|N|||15|N
112630|4067|OPTSTK|MARICO|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|17910|24560|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN940PE|0|2|0|0||E|N|N|N|P|N|||21235|N
112631|4067|OPTSTK|MARICO|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
112632|9683|OPTSTK|KPITTECH|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|8380|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||3625|N
112633|9683|OPTSTK|KPITTECH|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|7720|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||2745|N
112634|9683|OPTSTK|KPITTECH|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|190|12230|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||6210|N
112635|9683|OPTSTK|KPITTECH|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|5430|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||1645|N
112636|9683|OPTSTK|KPITTECH|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|2095|16525|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||9310|N
112637|9683|OPTSTK|KPITTECH|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|4695|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||1950|N
112638|9683|OPTSTK|KPITTECH|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|4000|20510|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||12255|N
112639|9683|OPTSTK|KPITTECH|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|3220|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||1220|N
112640|9683|OPTSTK|KPITTECH|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|6425|24615|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||15520|N
112641|9683|OPTSTK|KPITTECH|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2735|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||735|N
112642|9683|OPTSTK|KPITTECH|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|9285|28765|0|0|0|1431795809|1432944000|1432996200|15|1|            |KPITTECH25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||19025|N
112645|4067|OPTSTK|MARICO|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|21855|28535|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN980PE|0|2|0|0||E|N|N|N|P|N|||25195|N
112648|4067|OPTSTK|MARICO|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
112649|4067|OPTSTK|MARICO|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|23830|30520|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||27175|N
112650|4067|OPTSTK|MARICO|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
112651|4067|OPTSTK|MARICO|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|25815|32505|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||29160|N
112652|4067|OPTSTK|MARICO|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|21390|28080|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL480CE|0|2|0|0||E|N|N|N|P|N|||24735|N
112653|4067|OPTSTK|MARICO|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |MARICO25JUL480PE|0|2|0|0||E|N|N|N|P|N|||5|N
112654|4067|OPTSTK|MARICO|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|17475|24135|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL520CE|0|2|0|0||E|N|N|N|P|N|||20805|N
112655|4067|OPTSTK|MARICO|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794371|1438387200|1438439400|15|1|            |MARICO25JUL520PE|0|2|0|0||E|N|N|N|P|N|||20|N
112656|4067|OPTSTK|MARICO|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|15545|22165|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL540CE|0|2|0|0||E|N|N|N|P|N|||18855|N
112657|4067|OPTSTK|MARICO|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794371|1438387200|1438439400|15|1|            |MARICO25JUL540PE|0|2|0|0||E|N|N|N|P|N|||40|N
112658|4067|OPTSTK|MARICO|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|13655|20205|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL560CE|0|2|0|0||E|N|N|N|P|N|||16930|N
112659|9683|OPTSTK|KPITTECH|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|41045|62985|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN880CE|0|2|0|0||E|N|N|N|P|N|||52015|N
112660|9683|OPTSTK|KPITTECH|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN880PE|0|2|0|0||E|N|N|N|P|N|||20|N
112661|9683|OPTSTK|KPITTECH|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|33265|55025|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN960CE|0|2|0|0||E|N|N|N|P|N|||44145|N
112662|9683|OPTSTK|KPITTECH|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN960PE|0|2|0|0||E|N|N|N|P|N|||90|N
112663|9683|OPTSTK|KPITTECH|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|29480|51050|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||40265|N
112664|9683|OPTSTK|KPITTECH|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||175|N
112665|9683|OPTSTK|KPITTECH|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|25800|47080|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||36440|N
112666|9683|OPTSTK|KPITTECH|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||325|N
112667|9683|OPTSTK|KPITTECH|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|22290|43130|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||32710|N
112668|9683|OPTSTK|KPITTECH|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||560|N
112669|9683|OPTSTK|KPITTECH|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|18970|39220|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||29095|N
112670|9683|OPTSTK|KPITTECH|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|2915|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||915|N
112671|9683|OPTSTK|KPITTECH|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|15895|35375|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||25635|N
112672|9683|OPTSTK|KPITTECH|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|3425|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||1425|N
112673|9683|OPTSTK|KPITTECH|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|13095|31635|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||22365|N
112674|9683|OPTSTK|KPITTECH|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|125|4125|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||2125|N
112675|9683|OPTSTK|KPITTECH|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|10605|28025|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||19315|N
112676|9683|OPTSTK|KPITTECH|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|755|5325|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||3040|N
112677|9683|OPTSTK|KPITTECH|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|8410|24570|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||16490|N
112678|9683|OPTSTK|KPITTECH|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|1275|7105|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||4190|N
112679|9683|OPTSTK|KPITTECH|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|6545|21335|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||13940|N
112680|9683|OPTSTK|KPITTECH|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|2010|9210|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5610|N
112681|9683|OPTSTK|KPITTECH|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|4985|18335|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||11660|N
112682|9683|OPTSTK|KPITTECH|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|2975|11615|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||7295|N
112683|9683|OPTSTK|KPITTECH|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|1255|13145|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||7200|N
112684|9683|OPTSTK|KPITTECH|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|4200|14310|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||9255|N
112685|9683|OPTSTK|KPITTECH|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|2685|13125|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||7905|N
112686|9683|OPTSTK|KPITTECH|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5705|17255|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||11480|N
112687|9683|OPTSTK|KPITTECH|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|1885|10935|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||6410|N
112688|9683|OPTSTK|KPITTECH|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|7480|20430|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||13955|N
112689|9683|OPTSTK|KPITTECH|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|1275|9015|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||5145|N
112690|9683|OPTSTK|KPITTECH|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|9530|23790|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||16660|N
112691|9683|OPTSTK|KPITTECH|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|835|7365|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||4100|N
112692|9683|OPTSTK|KPITTECH|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|11855|27315|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||19585|N
112693|9683|OPTSTK|KPITTECH|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|505|5955|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||3230|N
112694|9683|OPTSTK|KPITTECH|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|14415|30955|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||22685|N
112695|9683|OPTSTK|KPITTECH|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|280|4770|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||2525|N
112696|9683|OPTSTK|KPITTECH|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|17195|34695|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||25945|N
112697|9683|OPTSTK|KPITTECH|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|3955|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||1955|N
112698|9683|OPTSTK|KPITTECH|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|20185|38515|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||29350|N
112699|9683|OPTSTK|KPITTECH|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||1150|N
112700|9683|OPTSTK|KPITTECH|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|2.741438E+08|2.000100E+04|0|1427587200|0|0|0|0|0|26665|46295|0|0|0|1431795809|1435363200|1435415400|15|1|            |KPITTECH25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||36480|N
112701|4067|OPTSTK|MARICO|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431794371|1438387200|1438439400|15|1|            |MARICO25JUL560PE|0|2|0|0||E|N|N|N|P|N|||85|N
112702|4067|OPTSTK|MARICO|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|11815|18255|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL580CE|0|2|0|0||E|N|N|N|P|N|||15035|N
112703|19234|OPTSTK|LAURUSLABS|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|11220|19750|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY450CE|0|2|0|0||E|N|N|N|P|N|||15485|N
112704|19234|OPTSTK|LAURUSLABS|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5|N
112705|19234|OPTSTK|LAURUSLABS|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|9230|17750|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY470CE|0|2|0|0||E|N|N|N|P|N|||13490|N
112706|19234|OPTSTK|LAURUSLABS|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY470PE|0|2|0|0||E|N|N|N|P|N|||45|N
112707|19234|OPTSTK|LAURUSLABS|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|7270|15740|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY490CE|0|2|0|0||E|N|N|N|P|N|||11505|N
112708|19234|OPTSTK|LAURUSLABS|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY490PE|0|2|0|0||E|N|N|N|P|N|||15|N
112709|19234|OPTSTK|LAURUSLABS|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5380|13710|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY510CE|0|2|0|0||E|N|N|N|P|N|||9545|N
112710|19234|OPTSTK|LAURUSLABS|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY510PE|0|2|0|0||E|N|N|N|P|N|||55|N
112711|19234|OPTSTK|LAURUSLABS|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|3640|11660|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY530CE|0|2|0|0||E|N|N|N|P|N|||7650|N
112712|19234|OPTSTK|LAURUSLABS|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431794371|1432944000|1432996200|15|1|            |LAURUSLABS25MAY530PE|0|2|0|0||E|N|N|N|P|N|||105|N
112713|19234|OPTSTK|LAURUSLABS|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|1985|9415|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY550CE|0|2|0|0||E|N|N|N|P|N|||5700|N
112714|19234|OPTSTK|LAURUSLABS|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY550PE|0|2|0|0||E|N|N|N|P|N|||185|N
112715|19234|OPTSTK|LAURUSLABS|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|735|7265|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY570CE|0|2|0|0||E|N|N|N|P|N|||4000|N
112716|19234|OPTSTK|LAURUSLABS|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY570PE|0|2|0|0||E|N|N|N|P|N|||425|N
112717|19234|OPTSTK|LAURUSLABS|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|5290|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY590CE|0|2|0|0||E|N|N|N|P|N|||2600|N
112718|19234|OPTSTK|LAURUSLABS|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2945|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY590PE|0|2|0|0||E|N|N|N|P|N|||945|N
112719|19234|OPTSTK|LAURUSLABS|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|3530|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY610CE|0|2|0|0||E|N|N|N|P|N|||1475|N
112720|19234|OPTSTK|LAURUSLABS|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|4040|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY610PE|0|2|0|0||E|N|N|N|P|N|||1830|N
112721|19234|OPTSTK|LAURUSLABS|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY630CE|0|2|0|0||E|N|N|N|P|N|||775|N
112722|19234|OPTSTK|LAURUSLABS|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|335|5965|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY630PE|0|2|0|0||E|N|N|N|P|N|||3150|N
112723|19234|OPTSTK|LAURUSLABS|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY650CE|0|2|0|0||E|N|N|N|P|N|||395|N
112724|19234|OPTSTK|LAURUSLABS|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|1685|8325|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY650PE|0|2|0|0||E|N|N|N|P|N|||5005|N
112725|19234|OPTSTK|LAURUSLABS|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY670CE|0|2|0|0||E|N|N|N|P|N|||200|N
112726|19234|OPTSTK|LAURUSLABS|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|2740|10140|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY670PE|0|2|0|0||E|N|N|N|P|N|||6440|N
112727|19234|OPTSTK|LAURUSLABS|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY690CE|0|2|0|0||E|N|N|N|P|N|||115|N
112728|19234|OPTSTK|LAURUSLABS|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|4685|12585|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY690PE|0|2|0|0||E|N|N|N|P|N|||8635|N
112729|19234|OPTSTK|LAURUSLABS|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY710CE|0|2|0|0||E|N|N|N|P|N|||75|N
112730|4067|OPTSTK|MARICO|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431794371|1438387200|1438439400|15|1|            |MARICO25JUL580PE|0|2|0|0||E|N|N|N|P|N|||160|N
112731|4067|OPTSTK|MARICO|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|10065|16325|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL600CE|0|2|0|0||E|N|N|N|P|N|||13195|N
112732|4067|OPTSTK|MARICO|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL600PE|0|2|0|0||E|N|N|N|P|N|||290|N
112733|4067|OPTSTK|MARICO|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|8415|14435|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL620CE|0|2|0|0||E|N|N|N|P|N|||11425|N
112734|4067|OPTSTK|MARICO|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL620PE|0|2|0|0||E|N|N|N|P|N|||495|N
112735|4067|OPTSTK|MARICO|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|6905|12605|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL640CE|0|2|0|0||E|N|N|N|P|N|||9755|N
112736|4067|OPTSTK|MARICO|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL640PE|0|2|0|0||E|N|N|N|P|N|||800|N
112737|4067|OPTSTK|MARICO|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5550|10860|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL660CE|0|2|0|0||E|N|N|N|P|N|||8205|N
112738|19234|OPTSTK|LAURUSLABS|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|6430|14640|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY710PE|0|2|0|0||E|N|N|N|P|N|||10535|N
112739|19234|OPTSTK|LAURUSLABS|XX||1432996200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY730CE|0|2|0|0||E|N|N|N|P|N|||35|N
112740|4067|OPTSTK|MARICO|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL660PE|0|2|0|0||E|N|N|N|P|N|||1220|N
112741|4067|OPTSTK|MARICO|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|4360|9220|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL680CE|0|2|0|0||E|N|N|N|P|N|||6790|N
112742|4067|OPTSTK|MARICO|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|3780|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL680PE|0|2|0|0||E|N|N|N|P|N|||1780|N
112743|19234|OPTSTK|LAURUSLABS|XX||1432996200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|8295|16675|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY730PE|0|2|0|0||E|N|N|N|P|N|||12485|N
112744|4067|OPTSTK|MARICO|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|3355|7705|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL700CE|0|2|0|0||E|N|N|N|P|N|||5530|N
112745|4067|OPTSTK|MARICO|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|490|4490|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL700PE|0|2|0|0||E|N|N|N|P|N|||2490|N
112746|4067|OPTSTK|MARICO|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|2430|6430|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL720CE|0|2|0|0||E|N|N|N|P|N|||4430|N
112747|4067|OPTSTK|MARICO|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|1360|5360|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL720PE|0|2|0|0||E|N|N|N|P|N|||3360|N
112748|4067|OPTSTK|MARICO|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|1490|5490|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL740CE|0|2|0|0||E|N|N|N|P|N|||3490|N
112749|4067|OPTSTK|MARICO|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|2395|6395|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL740PE|0|2|0|0||E|N|N|N|P|N|||4395|N
112750|19234|OPTSTK|LAURUSLABS|XX||1432996200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY750CE|0|2|0|0||E|N|N|N|P|N|||15|N
112751|4067|OPTSTK|MARICO|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|705|4705|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL760CE|0|2|0|0||E|N|N|N|P|N|||2705|N
112752|4067|OPTSTK|MARICO|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|3580|7580|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL760PE|0|2|0|0||E|N|N|N|P|N|||5580|N
112753|4067|OPTSTK|MARICO|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL780CE|0|2|0|0||E|N|N|N|P|N|||2065|N
112754|4067|OPTSTK|MARICO|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|4700|9120|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL780PE|0|2|0|0||E|N|N|N|P|N|||6910|N
112755|4067|OPTSTK|MARICO|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|3555|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL800CE|0|2|0|0||E|N|N|N|P|N|||1555|N
112756|19234|OPTSTK|LAURUSLABS|XX||1432996200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|10230|18690|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY750PE|0|2|0|0||E|N|N|N|P|N|||14460|N
112757|19234|OPTSTK|LAURUSLABS|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794371|1432944000|1432996200|15|1|            |LAURUSLABS25MAY770CE|0|2|0|0||E|N|N|N|P|N|||10|N
112758|19234|OPTSTK|LAURUSLABS|XX||1432996200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|12195|20695|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY770PE|0|2|0|0||E|N|N|N|P|N|||16445|N
112759|19234|OPTSTK|LAURUSLABS|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LAURUSLABS25MAY790CE|0|2|0|0||E|N|N|N|P|N|||5|N
112760|19234|OPTSTK|LAURUSLABS|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|14180|22700|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY790PE|0|2|0|0||E|N|N|N|P|N|||18440|N
112761|19234|OPTSTK|LAURUSLABS|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LAURUSLABS25MAY820CE|0|2|0|0||E|N|N|N|P|N|||5|N
112762|19234|OPTSTK|LAURUSLABS|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|17165|25695|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY820PE|0|2|0|0||E|N|N|N|P|N|||21430|N
112763|19234|OPTSTK|LAURUSLABS|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LAURUSLABS25MAY860CE|0|2|0|0||E|N|N|N|P|N|||5|N
112764|19234|OPTSTK|LAURUSLABS|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|21155|29685|0|0|0|1431795809|1432944000|1432996200|15|1|            |LAURUSLABS25MAY860PE|0|2|0|0||E|N|N|N|P|N|||25420|N
112766|4067|OPTSTK|MARICO|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5945|10795|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL800PE|0|2|0|0||E|N|N|N|P|N|||8370|N
112767|4067|OPTSTK|MARICO|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL820CE|0|2|0|0||E|N|N|N|P|N|||1145|N
112768|4067|OPTSTK|MARICO|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|7320|12560|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL820PE|0|2|0|0||E|N|N|N|P|N|||9940|N
112769|4067|OPTSTK|MARICO|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2835|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL840CE|0|2|0|0||E|N|N|N|P|N|||835|N
112770|4067|OPTSTK|MARICO|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|8820|14380|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL840PE|0|2|0|0||E|N|N|N|P|N|||11600|N
112771|4067|OPTSTK|MARICO|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL860CE|0|2|0|0||E|N|N|N|P|N|||600|N
112773|19234|OPTSTK|LAURUSLABS|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|16430|24940|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN400CE|0|2|0|0||E|N|N|N|P|N|||20685|N
112774|19234|OPTSTK|LAURUSLABS|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794371|1435363200|1435415400|15|1|            |LAURUSLABS25JUN400PE|0|2|0|0||E|N|N|N|P|N|||10|N
112775|19234|OPTSTK|LAURUSLABS|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|12545|20965|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN440CE|0|2|0|0||E|N|N|N|P|N|||16755|N
112776|19234|OPTSTK|LAURUSLABS|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794371|1435363200|1435415400|15|1|            |LAURUSLABS25JUN440PE|0|2|0|0||E|N|N|N|P|N|||50|N
112777|19234|OPTSTK|LAURUSLABS|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|10685|18975|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN460CE|0|2|0|0||E|N|N|N|P|N|||14830|N
112778|19234|OPTSTK|LAURUSLABS|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431794371|1435363200|1435415400|15|1|            |LAURUSLABS25JUN460PE|0|2|0|0||E|N|N|N|P|N|||110|N
112779|4067|OPTSTK|MARICO|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|10420|16250|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL860PE|0|2|0|0||E|N|N|N|P|N|||13335|N
112780|4067|OPTSTK|MARICO|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL880CE|0|2|0|0||E|N|N|N|P|N|||425|N
112781|19234|OPTSTK|LAURUSLABS|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|8910|17000|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN480CE|0|2|0|0||E|N|N|N|P|N|||12955|N
112782|19234|OPTSTK|LAURUSLABS|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431794371|1435363200|1435415400|15|1|            |LAURUSLABS25JUN480PE|0|2|0|0||E|N|N|N|P|N|||215|N
112783|4067|OPTSTK|MARICO|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|12105|18155|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL880PE|0|2|0|0||E|N|N|N|P|N|||15130|N
112784|19234|OPTSTK|LAURUSLABS|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|7250|15050|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN500CE|0|2|0|0||E|N|N|N|P|N|||11150|N
112785|4067|OPTSTK|MARICO|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL900CE|0|2|0|0||E|N|N|N|P|N|||295|N
112786|4067|OPTSTK|MARICO|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|13865|20085|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL900PE|0|2|0|0||E|N|N|N|P|N|||16975|N
112787|4067|OPTSTK|MARICO|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL920CE|0|2|0|0||E|N|N|N|P|N|||205|N
112788|4067|OPTSTK|MARICO|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|15680|22030|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL920PE|0|2|0|0||E|N|N|N|P|N|||18855|N
112789|4067|OPTSTK|MARICO|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL960CE|0|2|0|0||E|N|N|N|P|N|||95|N
112790|4067|OPTSTK|MARICO|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1430006400|0|0|0|0|0|19430|25950|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARICO25JUL960PE|0|2|0|0||E|N|N|N|P|N|||22690|N
112791|10999|OPTSTK|MARUTI|XX||1435415400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|586395|694135|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||640265|N
112792|10999|OPTSTK|MARUTI|XX||1435415400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112793|10999|OPTSTK|MARUTI|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|546700|654440|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||600570|N
112794|10999|OPTSTK|MARUTI|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112795|10999|OPTSTK|MARUTI|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|507005|614745|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||560875|N
112796|10999|OPTSTK|MARUTI|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112797|10999|OPTSTK|MARUTI|XX||1435415400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|417695|525435|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN8300CE|0|2|0|0||E|N|N|N|P|N|||471565|N
112798|10999|OPTSTK|MARUTI|XX||1435415400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112799|10999|OPTSTK|MARUTI|XX||1435415400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|397850|505590|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN8500CE|0|2|0|0||E|N|N|N|P|N|||451720|N
112800|10999|OPTSTK|MARUTI|XX||1435415400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112801|10999|OPTSTK|MARUTI|XX||1435415400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|378005|485745|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN8700CE|0|2|0|0||E|N|N|N|P|N|||431875|N
112802|10999|OPTSTK|MARUTI|XX||1435415400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
112803|10999|OPTSTK|MARUTI|XX||1435415400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|358155|465895|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN8900CE|0|2|0|0||E|N|N|N|P|N|||412025|N
112804|10999|OPTSTK|MARUTI|XX||1435415400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
112805|10999|OPTSTK|MARUTI|XX||1435415400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|338310|446050|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9100CE|0|2|0|0||E|N|N|N|P|N|||392180|N
112806|10999|OPTSTK|MARUTI|XX||1435415400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
112807|10999|OPTSTK|MARUTI|XX||1435415400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|318465|426205|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9300CE|0|2|0|0||E|N|N|N|P|N|||372335|N
112808|10999|OPTSTK|MARUTI|XX||1435415400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112809|10999|OPTSTK|MARUTI|XX||1435415400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|298625|406355|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9500CE|0|2|0|0||E|N|N|N|P|N|||352490|N
112810|10999|OPTSTK|MARUTI|XX||1435415400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112811|10999|OPTSTK|MARUTI|XX||1435415400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|278805|386505|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9700CE|0|2|0|0||E|N|N|N|P|N|||332655|N
112812|10999|OPTSTK|MARUTI|XX||1435415400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9700PE|0|2|0|0||E|N|N|N|P|N|||15|N
112813|10999|OPTSTK|MARUTI|XX||1435415400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|258995|366655|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9900CE|0|2|0|0||E|N|N|N|P|N|||312825|N
112814|10999|OPTSTK|MARUTI|XX||1435415400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9900PE|0|2|0|0||E|N|N|N|P|N|||30|N
112815|10999|OPTSTK|MARUTI|XX||1435415400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|239235|346785|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10100CE|0|2|0|0||E|N|N|N|P|N|||293010|N
112816|10999|OPTSTK|MARUTI|XX||1435415400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10100PE|0|2|0|0||E|N|N|N|P|N|||65|N
112817|10999|OPTSTK|MARUTI|XX||1435415400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|219555|326915|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10300CE|0|2|0|0||E|N|N|N|P|N|||273235|N
112818|10999|OPTSTK|MARUTI|XX||1435415400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10300PE|0|2|0|0||E|N|N|N|P|N|||140|N
112819|10999|OPTSTK|MARUTI|XX||1435415400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|200010|307030|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10500CE|0|2|0|0||E|N|N|N|P|N|||253520|N
112820|10999|OPTSTK|MARUTI|XX||1435415400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10500PE|0|2|0|0||E|N|N|N|P|N|||270|N
112821|10999|OPTSTK|MARUTI|XX||1435415400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|180680|287140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10700CE|0|2|0|0||E|N|N|N|P|N|||233910|N
112822|10999|OPTSTK|MARUTI|XX||1435415400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10700PE|0|2|0|0||E|N|N|N|P|N|||505|N
112823|10999|OPTSTK|MARUTI|XX||1435415400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|161665|267245|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10900CE|0|2|0|0||E|N|N|N|P|N|||214455|N
112824|10999|OPTSTK|MARUTI|XX||1435415400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10900PE|0|2|0|0||E|N|N|N|P|N|||895|N
112825|10999|OPTSTK|MARUTI|XX||1435415400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|143105|247375|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11100CE|0|2|0|0||E|N|N|N|P|N|||195240|N
112826|10999|OPTSTK|MARUTI|XX||1435415400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|3530|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11100PE|0|2|0|0||E|N|N|N|P|N|||1530|N
112827|10999|OPTSTK|MARUTI|XX||1435415400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|125160|227580|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11300CE|0|2|0|0||E|N|N|N|P|N|||176370|N
112828|10999|OPTSTK|MARUTI|XX||1435415400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1990|7330|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11300PE|0|2|0|0||E|N|N|N|P|N|||4660|N
112829|19234|OPTSTK|LAURUSLABS|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN500PE|0|2|0|0||E|N|N|N|P|N|||395|N
112830|19234|OPTSTK|LAURUSLABS|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5750|13140|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN520CE|0|2|0|0||E|N|N|N|P|N|||9445|N
112831|19234|OPTSTK|LAURUSLABS|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN520PE|0|2|0|0||E|N|N|N|P|N|||675|N
112832|19234|OPTSTK|LAURUSLABS|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|4430|11300|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN540CE|0|2|0|0||E|N|N|N|P|N|||7865|N
112833|10999|OPTSTK|MARUTI|XX||1435415400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|108010|207910|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11500CE|0|2|0|0||E|N|N|N|P|N|||157960|N
112834|10999|OPTSTK|MARUTI|XX||1435415400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|80|7940|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11500PE|0|2|0|0||E|N|N|N|P|N|||4010|N
112835|10999|OPTSTK|MARUTI|XX||1435415400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|91855|188465|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11700CE|0|2|0|0||E|N|N|N|P|N|||140160|N
112836|10999|OPTSTK|MARUTI|XX||1435415400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|420|11560|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11700PE|0|2|0|0||E|N|N|N|P|N|||5990|N
112837|10999|OPTSTK|MARUTI|XX||1435415400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|76860|169370|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11900CE|0|2|0|0||E|N|N|N|P|N|||123115|N
112838|10999|OPTSTK|MARUTI|XX||1435415400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1165|16415|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11900PE|0|2|0|0||E|N|N|N|P|N|||8790|N
112839|10999|OPTSTK|MARUTI|XX||1435415400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|63195|150765|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12100CE|0|2|0|0||E|N|N|N|P|N|||106980|N
112840|10999|OPTSTK|MARUTI|XX||1435415400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|2410|22590|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12100PE|0|2|0|0||E|N|N|N|P|N|||12500|N
112841|10999|OPTSTK|MARUTI|XX||1435415400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|51010|132870|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12300CE|0|2|0|0||E|N|N|N|P|N|||91940|N
112848|10999|OPTSTK|MARUTI|XX||1435415400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|4355|30255|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12300PE|0|2|0|0||E|N|N|N|P|N|||17305|N
112855|10999|OPTSTK|MARUTI|XX||1435415400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|26065|101545|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12500CE|0|2|0|0||E|N|N|N|P|N|||63805|N
112856|10999|OPTSTK|MARUTI|XX||1435415400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|2440|34710|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12500PE|0|2|0|0||E|N|N|N|P|N|||18575|N
112857|10999|OPTSTK|MARUTI|XX||1435415400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|31070|99660|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12700CE|0|2|0|0||E|N|N|N|P|N|||65365|N
112909|10999|OPTSTK|MARUTI|XX||1435415400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|12890|52060|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12700PE|0|2|0|0||E|N|N|N|P|N|||32475|N
112910|19234|OPTSTK|LAURUSLABS|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|3080|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN540PE|0|2|0|0||E|N|N|N|P|N|||1080|N
112911|19234|OPTSTK|LAURUSLABS|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|3310|9560|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN560CE|0|2|0|0||E|N|N|N|P|N|||6435|N
112912|10999|OPTSTK|MARUTI|XX||1435415400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|23400|84770|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12900CE|0|2|0|0||E|N|N|N|P|N|||54085|N
112913|10999|OPTSTK|MARUTI|XX||1435415400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|15800|62190|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12900PE|0|2|0|0||E|N|N|N|P|N|||38995|N
112914|10999|OPTSTK|MARUTI|XX||1435415400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|3875|57925|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13100CE|0|2|0|0||E|N|N|N|P|N|||30900|N
112915|10999|OPTSTK|MARUTI|XX||1435415400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|22060|75770|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13100PE|0|2|0|0||E|N|N|N|P|N|||48915|N
112916|10999|OPTSTK|MARUTI|XX||1435415400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|12155|58995|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13300CE|0|2|0|0||E|N|N|N|P|N|||35575|N
112917|10999|OPTSTK|MARUTI|XX||1435415400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|29720|90630|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13300PE|0|2|0|0||E|N|N|N|P|N|||60175|N
112943|10999|OPTSTK|MARUTI|XX||1435415400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|36615|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13500CE|0|2|0|0||E|N|N|N|P|N|||16655|N
112944|10999|OPTSTK|MARUTI|XX||1435415400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|31385|99215|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13500PE|0|2|0|0||E|N|N|N|P|N|||65300|N
112946|19234|OPTSTK|LAURUSLABS|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|3635|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN560PE|0|2|0|0||E|N|N|N|P|N|||1635|N
112947|19234|OPTSTK|LAURUSLABS|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|2390|7950|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN580CE|0|2|0|0||E|N|N|N|P|N|||5170|N
112948|10999|OPTSTK|MARUTI|XX||1435415400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|29230|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13700CE|0|2|0|0||E|N|N|N|P|N|||12500|N
112949|10999|OPTSTK|MARUTI|XX||1435415400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|49305|123605|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13700PE|0|2|0|0||E|N|N|N|P|N|||86455|N
112950|10999|OPTSTK|MARUTI|XX||1435415400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|3415|31005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13900CE|0|2|0|0||E|N|N|N|P|N|||17210|N
112951|10999|OPTSTK|MARUTI|XX||1435415400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|61265|141435|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13900PE|0|2|0|0||E|N|N|N|P|N|||101350|N
112954|10999|OPTSTK|MARUTI|XX||1435415400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1910|24280|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14100CE|0|2|0|0||E|N|N|N|P|N|||13095|N
112958|10999|OPTSTK|MARUTI|XX||1435415400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|74390|159780|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14100PE|0|2|0|0||E|N|N|N|P|N|||117085|N
112959|10999|OPTSTK|MARUTI|XX||1435415400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|935|18785|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14300CE|0|2|0|0||E|N|N|N|P|N|||9860|N
112964|10999|OPTSTK|MARUTI|XX||1435415400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|88740|178650|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14300PE|0|2|0|0||E|N|N|N|P|N|||133695|N
112965|10999|OPTSTK|MARUTI|XX||1435415400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|320|14330|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14500CE|0|2|0|0||E|N|N|N|P|N|||7325|N
112966|10999|OPTSTK|MARUTI|XX||1435415400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|104130|197880|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14500PE|0|2|0|0||E|N|N|N|P|N|||151005|N
112968|10999|OPTSTK|MARUTI|XX||1435415400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|10780|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14700CE|0|2|0|0||E|N|N|N|P|N|||5370|N
112969|10999|OPTSTK|MARUTI|XX||1435415400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|120425|217365|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14700PE|0|2|0|0||E|N|N|N|P|N|||168895|N
112970|10999|OPTSTK|MARUTI|XX||1435415400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|8005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14900CE|0|2|0|0||E|N|N|N|P|N|||3885|N
112971|10999|OPTSTK|MARUTI|XX||1435415400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|137495|237015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14900PE|0|2|0|0||E|N|N|N|P|N|||187255|N
112972|10999|OPTSTK|MARUTI|XX||1435415400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|5860|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15100CE|0|2|0|0||E|N|N|N|P|N|||2775|N
112973|10999|OPTSTK|MARUTI|XX||1435415400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|155200|256790|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15100PE|0|2|0|0||E|N|N|N|P|N|||205995|N
112975|10999|OPTSTK|MARUTI|XX||1435415400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|4235|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15300CE|0|2|0|0||E|N|N|N|P|N|||1955|N
112976|10999|OPTSTK|MARUTI|XX||1435415400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|173425|276625|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15300PE|0|2|0|0||E|N|N|N|P|N|||225025|N
112979|10999|OPTSTK|MARUTI|XX||1435415400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15800CE|0|2|0|0||E|N|N|N|P|N|||775|N
112980|10999|OPTSTK|MARUTI|XX||1435415400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|220585|326335|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15800PE|0|2|0|0||E|N|N|N|P|N|||273460|N
112981|10999|OPTSTK|MARUTI|XX||1435415400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16200CE|0|2|0|0||E|N|N|N|P|N|||350|N
112982|10999|OPTSTK|MARUTI|XX||1435415400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|259345|366115|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16200PE|0|2|0|0||E|N|N|N|P|N|||312730|N
112983|10999|OPTSTK|MARUTI|XX||1435415400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16600CE|0|2|0|0||E|N|N|N|P|N|||155|N
112985|10999|OPTSTK|MARUTI|XX||1435415400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|298575|405875|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16600PE|0|2|0|0||E|N|N|N|P|N|||352225|N
112986|10999|OPTSTK|MARUTI|XX||1435415400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN17000CE|0|2|0|0||E|N|N|N|P|N|||65|N
112987|10999|OPTSTK|MARUTI|XX||1435415400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|338050|445610|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN17000PE|0|2|0|0||E|N|N|N|P|N|||391830|N
112992|10999|OPTSTK|MARUTI|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|531420|639160|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||585290|N
112993|10999|OPTSTK|MARUTI|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |MARUTI25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112994|10999|OPTSTK|MARUTI|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|491985|599725|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||545855|N
112995|10999|OPTSTK|MARUTI|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |MARUTI25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112996|10999|OPTSTK|MARUTI|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|452545|560285|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL8000CE|0|2|0|0||E|N|N|N|P|N|||506415|N
112997|10999|OPTSTK|MARUTI|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |MARUTI25JUL8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112998|10999|OPTSTK|MARUTI|XX||1438439400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|432825|540565|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL8200CE|0|2|0|0||E|N|N|N|P|N|||486695|N
112999|10999|OPTSTK|MARUTI|XX||1438439400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |MARUTI25JUL8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113000|10999|OPTSTK|MARUTI|XX||1438439400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|413105|520845|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL8400CE|0|2|0|0||E|N|N|N|P|N|||466975|N
113001|10999|OPTSTK|MARUTI|XX||1438439400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113002|10999|OPTSTK|MARUTI|XX||1438439400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|393395|501125|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL8600CE|0|2|0|0||E|N|N|N|P|N|||447260|N
113003|10999|OPTSTK|MARUTI|XX||1438439400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL8600PE|0|2|0|0||E|N|N|N|P|N|||10|N
113004|10999|OPTSTK|MARUTI|XX||1438439400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|373695|481405|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL8800CE|0|2|0|0||E|N|N|N|P|N|||427550|N
113005|10999|OPTSTK|MARUTI|XX||1438439400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL8800PE|0|2|0|0||E|N|N|N|P|N|||20|N
113006|10999|OPTSTK|MARUTI|XX||1438439400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|354015|461685|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL9000CE|0|2|0|0||E|N|N|N|P|N|||407850|N
113007|10999|OPTSTK|MARUTI|XX||1438439400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL9000PE|0|2|0|0||E|N|N|N|P|N|||35|N
113008|10999|OPTSTK|MARUTI|XX||1438439400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|334360|441960|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL9200CE|0|2|0|0||E|N|N|N|P|N|||388160|N
113009|19234|OPTSTK|LAURUSLABS|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|3530|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN580PE|0|2|0|0||E|N|N|N|P|N|||1530|N
113010|19234|OPTSTK|LAURUSLABS|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|1035|5865|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN600CE|0|2|0|0||E|N|N|N|P|N|||3450|N
113011|19234|OPTSTK|LAURUSLABS|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|265|4265|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN600PE|0|2|0|0||E|N|N|N|P|N|||2265|N
113012|19234|OPTSTK|LAURUSLABS|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|1105|5215|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN620CE|0|2|0|0||E|N|N|N|P|N|||3160|N
113021|19234|OPTSTK|LAURUSLABS|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|2100|6530|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN620PE|0|2|0|0||E|N|N|N|P|N|||4315|N
113022|19234|OPTSTK|LAURUSLABS|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|3580|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN640CE|0|2|0|0||E|N|N|N|P|N|||1580|N
113023|10999|OPTSTK|MARUTI|XX||1438439400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL9200PE|0|2|0|0||E|N|N|N|P|N|||65|N
113024|19234|OPTSTK|LAURUSLABS|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|2980|8110|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN640PE|0|2|0|0||E|N|N|N|P|N|||5545|N
113025|19234|OPTSTK|LAURUSLABS|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431794371|1435363200|1435415400|15|1|            |LAURUSLABS25JUN660CE|0|2|0|0||E|N|N|N|P|N|||1200|N
113026|19234|OPTSTK|LAURUSLABS|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|4040|9810|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN660PE|0|2|0|0||E|N|N|N|P|N|||6925|N
113027|19234|OPTSTK|LAURUSLABS|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN680CE|0|2|0|0||E|N|N|N|P|N|||1330|N
113028|19234|OPTSTK|LAURUSLABS|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5265|11605|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN680PE|0|2|0|0||E|N|N|N|P|N|||8435|N
113029|19234|OPTSTK|LAURUSLABS|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2960|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN700CE|0|2|0|0||E|N|N|N|P|N|||960|N
113030|19234|OPTSTK|LAURUSLABS|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|6640|13470|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN700PE|0|2|0|0||E|N|N|N|P|N|||10055|N
113031|19234|OPTSTK|LAURUSLABS|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN720CE|0|2|0|0||E|N|N|N|P|N|||685|N
113032|19234|OPTSTK|LAURUSLABS|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|8145|15385|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN720PE|0|2|0|0||E|N|N|N|P|N|||11765|N
113033|19234|OPTSTK|LAURUSLABS|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN740CE|0|2|0|0||E|N|N|N|P|N|||480|N
113038|10999|OPTSTK|MARUTI|XX||1438439400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|314750|422240|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL9400CE|0|2|0|0||E|N|N|N|P|N|||368495|N
113039|10999|OPTSTK|MARUTI|XX||1438439400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL9400PE|0|2|0|0||E|N|N|N|P|N|||120|N
113040|10999|OPTSTK|MARUTI|XX||1438439400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|295220|402520|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL9600CE|0|2|0|0||E|N|N|N|P|N|||348870|N
113041|10999|OPTSTK|MARUTI|XX||1438439400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL9600PE|0|2|0|0||E|N|N|N|P|N|||215|N
113042|10999|OPTSTK|MARUTI|XX||1438439400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|275790|382810|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL9800CE|0|2|0|0||E|N|N|N|P|N|||329300|N
113043|10999|OPTSTK|MARUTI|XX||1438439400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL9800PE|0|2|0|0||E|N|N|N|P|N|||365|N
113044|10999|OPTSTK|MARUTI|XX||1438439400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|256515|363115|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL10000CE|0|2|0|0||E|N|N|N|P|N|||309815|N
113045|10999|OPTSTK|MARUTI|XX||1438439400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL10000PE|0|2|0|0||E|N|N|N|P|N|||600|N
113047|10999|OPTSTK|MARUTI|XX||1438439400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|237445|343455|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL10200CE|0|2|0|0||E|N|N|N|P|N|||290450|N
113048|10999|OPTSTK|MARUTI|XX||1438439400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL10200PE|0|2|0|0||E|N|N|N|P|N|||955|N
113049|10999|OPTSTK|MARUTI|XX||1438439400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|218660|323850|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL10400CE|0|2|0|0||E|N|N|N|P|N|||271255|N
113050|10999|OPTSTK|MARUTI|XX||1438439400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL10400PE|0|2|0|0||E|N|N|N|P|N|||1480|N
113051|10999|OPTSTK|MARUTI|XX||1438439400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|200240|304320|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL10600CE|0|2|0|0||E|N|N|N|P|N|||252280|N
113052|10999|OPTSTK|MARUTI|XX||1438439400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL10600PE|0|2|0|0||E|N|N|N|P|N|||2225|N
113053|10999|OPTSTK|MARUTI|XX||1438439400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|182270|284920|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL10800CE|0|2|0|0||E|N|N|N|P|N|||233595|N
113054|10999|OPTSTK|MARUTI|XX||1438439400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|705|5815|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL10800PE|0|2|0|0||E|N|N|N|P|N|||3260|N
113055|10999|OPTSTK|MARUTI|XX||1438439400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|164855|265685|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL11000CE|0|2|0|0||E|N|N|N|P|N|||215270|N
113056|10999|OPTSTK|MARUTI|XX||1438439400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1190|8120|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL11000PE|0|2|0|0||E|N|N|N|P|N|||4655|N
113057|10999|OPTSTK|MARUTI|XX||1438439400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|148100|246680|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL11200CE|0|2|0|0||E|N|N|N|P|N|||197390|N
113058|10999|OPTSTK|MARUTI|XX||1438439400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1910|11080|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL11200PE|0|2|0|0||E|N|N|N|P|N|||6495|N
113059|10999|OPTSTK|MARUTI|XX||1438439400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|132095|227985|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL11400CE|0|2|0|0||E|N|N|N|P|N|||180040|N
113060|10999|OPTSTK|MARUTI|XX||1438439400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|2930|14800|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL11400PE|0|2|0|0||E|N|N|N|P|N|||8865|N
113061|10999|OPTSTK|MARUTI|XX||1438439400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|116940|209670|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL11600CE|0|2|0|0||E|N|N|N|P|N|||163305|N
113062|10999|OPTSTK|MARUTI|XX||1438439400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|4335|19355|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL11600PE|0|2|0|0||E|N|N|N|P|N|||11845|N
113063|10999|OPTSTK|MARUTI|XX||1438439400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|102710|191820|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL11800CE|0|2|0|0||E|N|N|N|P|N|||147265|N
113075|10999|OPTSTK|MARUTI|XX||1438439400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|6210|24850|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL11800PE|0|2|0|0||E|N|N|N|P|N|||15530|N
113076|10999|OPTSTK|MARUTI|XX||1438439400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|89475|174535|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL12000CE|0|2|0|0||E|N|N|N|P|N|||132005|N
113077|10999|OPTSTK|MARUTI|XX||1438439400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|8640|31340|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL12000PE|0|2|0|0||E|N|N|N|P|N|||19990|N
113078|10999|OPTSTK|MARUTI|XX||1438439400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|77325|157935|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL12200CE|0|2|0|0||E|N|N|N|P|N|||117630|N
113079|10999|OPTSTK|MARUTI|XX||1438439400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|11755|38905|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL12200PE|0|2|0|0||E|N|N|N|P|N|||25330|N
113080|10999|OPTSTK|MARUTI|XX||1438439400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|66180|141990|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL12400CE|0|2|0|0||E|N|N|N|P|N|||104085|N
113081|10999|OPTSTK|MARUTI|XX||1438439400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|15530|47480|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL12400PE|0|2|0|0||E|N|N|N|P|N|||31505|N
113082|10999|OPTSTK|MARUTI|XX||1438439400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|56175|126915|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL12600CE|0|2|0|0||E|N|N|N|P|N|||91545|N
113083|10999|OPTSTK|MARUTI|XX||1438439400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|20180|57200|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL12600PE|0|2|0|0||E|N|N|N|P|N|||38690|N
113084|10999|OPTSTK|MARUTI|XX||1438439400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|47250|112740|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL12800CE|0|2|0|0||E|N|N|N|P|N|||79995|N
113085|10999|OPTSTK|MARUTI|XX||1438439400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|25730|67990|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL12800PE|0|2|0|0||E|N|N|N|P|N|||46860|N
113086|10999|OPTSTK|MARUTI|XX||1438439400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|39375|99515|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL13000CE|0|2|0|0||E|N|N|N|P|N|||69445|N
113087|10999|OPTSTK|MARUTI|XX||1438439400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|32215|79835|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL13000PE|0|2|0|0||E|N|N|N|P|N|||56025|N
113088|10999|OPTSTK|MARUTI|XX||1438439400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|32495|87265|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL13200CE|0|2|0|0||E|N|N|N|P|N|||59880|N
113089|10999|OPTSTK|MARUTI|XX||1438439400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|39690|92670|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL13200PE|0|2|0|0||E|N|N|N|P|N|||66180|N
113090|10999|OPTSTK|MARUTI|XX||1438439400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|26555|76025|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL13400CE|0|2|0|0||E|N|N|N|P|N|||51290|N
113091|10999|OPTSTK|MARUTI|XX||1438439400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|48170|106460|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL13400PE|0|2|0|0||E|N|N|N|P|N|||77315|N
113092|10999|OPTSTK|MARUTI|XX||1438439400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|21490|65800|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL13600CE|0|2|0|0||E|N|N|N|P|N|||43645|N
113093|10999|OPTSTK|MARUTI|XX||1438439400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|57660|121110|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL13600PE|0|2|0|0||E|N|N|N|P|N|||89385|N
113094|10999|OPTSTK|MARUTI|XX||1438439400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|17220|56570|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL13800CE|0|2|0|0||E|N|N|N|P|N|||36895|N
113095|10999|OPTSTK|MARUTI|XX||1438439400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|68155|136555|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL13800PE|0|2|0|0||E|N|N|N|P|N|||102355|N
113096|19234|OPTSTK|LAURUSLABS|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|9760|17330|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN740PE|0|2|0|0||E|N|N|N|P|N|||13545|N
113097|19234|OPTSTK|LAURUSLABS|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN760CE|0|2|0|0||E|N|N|N|P|N|||335|N
113098|10999|OPTSTK|MARUTI|XX||1438439400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|13645|48325|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL14000CE|0|2|0|0||E|N|N|N|P|N|||30985|N
113099|10999|OPTSTK|MARUTI|XX||1438439400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|79625|152705|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL14000PE|0|2|0|0||E|N|N|N|P|N|||116165|N
113100|10999|OPTSTK|MARUTI|XX||1438439400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|10765|41065|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL14200CE|0|2|0|0||E|N|N|N|P|N|||25915|N
113101|10999|OPTSTK|MARUTI|XX||1438439400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|92090|169540|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL14200PE|0|2|0|0||E|N|N|N|P|N|||130815|N
113102|10999|OPTSTK|MARUTI|XX||1438439400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|8330|34590|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL14400CE|0|2|0|0||E|N|N|N|P|N|||21460|N
113103|10999|OPTSTK|MARUTI|XX||1438439400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|105330|186830|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL14400PE|0|2|0|0||E|N|N|N|P|N|||146080|N
113104|10999|OPTSTK|MARUTI|XX||1438439400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|6390|28980|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL14600CE|0|2|0|0||E|N|N|N|P|N|||17685|N
113105|10999|OPTSTK|MARUTI|XX||1438439400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|119440|204610|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL14600PE|0|2|0|0||E|N|N|N|P|N|||162025|N
113106|10999|OPTSTK|MARUTI|XX||1438439400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|4850|24120|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL14800CE|0|2|0|0||E|N|N|N|P|N|||14485|N
113107|10999|OPTSTK|MARUTI|XX||1438439400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|134300|222790|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL14800PE|0|2|0|0||E|N|N|N|P|N|||178545|N
113108|10999|OPTSTK|MARUTI|XX||1438439400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|3630|19950|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL15000CE|0|2|0|0||E|N|N|N|P|N|||11790|N
113109|10999|OPTSTK|MARUTI|XX||1438439400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|149850|241290|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL15000PE|0|2|0|0||E|N|N|N|P|N|||195570|N
113110|10999|OPTSTK|MARUTI|XX||1438439400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|2680|16400|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL15200CE|0|2|0|0||E|N|N|N|P|N|||9540|N
113111|10999|OPTSTK|MARUTI|XX||1438439400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|166020|260060|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL15200PE|0|2|0|0||E|N|N|N|P|N|||213040|N
113112|19234|OPTSTK|LAURUSLABS|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|11470|19290|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN760PE|0|2|0|0||E|N|N|N|P|N|||15380|N
113113|19234|OPTSTK|LAURUSLABS|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN780CE|0|2|0|0||E|N|N|N|P|N|||230|N
113114|19234|OPTSTK|LAURUSLABS|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|13250|21270|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN780PE|0|2|0|0||E|N|N|N|P|N|||17260|N
113115|19234|OPTSTK|LAURUSLABS|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN800CE|0|2|0|0||E|N|N|N|P|N|||155|N
113184|10999|OPTSTK|MARUTI|XX||1438439400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1390|10880|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL15600CE|0|2|0|0||E|N|N|N|P|N|||6135|N
113185|10999|OPTSTK|MARUTI|XX||1438439400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|199940|298210|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL15600PE|0|2|0|0||E|N|N|N|P|N|||249075|N
113186|10999|OPTSTK|MARUTI|XX||1438439400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|670|7050|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL16000CE|0|2|0|0||E|N|N|N|P|N|||3860|N
113187|10999|OPTSTK|MARUTI|XX||1438439400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|235545|336925|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL16000PE|0|2|0|0||E|N|N|N|P|N|||286235|N
113188|10999|OPTSTK|MARUTI|XX||1438439400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|285|4465|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL16400CE|0|2|0|0||E|N|N|N|P|N|||2375|N
113189|10999|OPTSTK|MARUTI|XX||1438439400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|3.144026E+08|2.001000E+03|0|1430006400|0|0|0|0|0|272405|375975|0|0|0|1431795810|1438387200|1438439400|15|1|            |MARUTI25JUL16400PE|0|2|0|0||E|N|N|N|P|N|||324190|N
113192|22377|OPTSTK|MAXHEALTH|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|42595|59755|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN680CE|0|2|0|0||E|N|N|N|P|N|||51175|N
113193|22377|OPTSTK|MAXHEALTH|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MAXHEALTH25JUN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
113194|22377|OPTSTK|MAXHEALTH|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|28795|45845|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN820CE|0|2|0|0||E|N|N|N|P|N|||37320|N
113195|22377|OPTSTK|MAXHEALTH|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN820PE|0|2|0|0||E|N|N|N|P|N|||40|N
113196|22377|OPTSTK|MAXHEALTH|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|24955|41865|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN860CE|0|2|0|0||E|N|N|N|P|N|||33410|N
113197|22377|OPTSTK|MAXHEALTH|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN860PE|0|2|0|0||E|N|N|N|P|N|||100|N
113198|22377|OPTSTK|MAXHEALTH|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|21230|37890|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN900CE|0|2|0|0||E|N|N|N|P|N|||29560|N
113199|22377|OPTSTK|MAXHEALTH|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN900PE|0|2|0|0||E|N|N|N|P|N|||220|N
113200|22377|OPTSTK|MAXHEALTH|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|17690|33940|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN940CE|0|2|0|0||E|N|N|N|P|N|||25815|N
113201|22377|OPTSTK|MAXHEALTH|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN940PE|0|2|0|0||E|N|N|N|P|N|||440|N
113202|22377|OPTSTK|MAXHEALTH|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|14385|30035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN980CE|0|2|0|0||E|N|N|N|P|N|||22210|N
113203|22377|OPTSTK|MAXHEALTH|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN980PE|0|2|0|0||E|N|N|N|P|N|||810|N
113204|22377|OPTSTK|MAXHEALTH|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|11405|26225|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||18815|N
113205|22377|OPTSTK|MAXHEALTH|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||1380|N
113206|22377|OPTSTK|MAXHEALTH|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|8790|22550|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||15670|N
113209|22377|OPTSTK|MAXHEALTH|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|210|4210|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||2210|N
113210|22377|OPTSTK|MAXHEALTH|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|6565|19085|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||12825|N
113211|22377|OPTSTK|MAXHEALTH|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|1010|5650|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||3330|N
113212|22377|OPTSTK|MAXHEALTH|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|4740|15880|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||10310|N
113213|22377|OPTSTK|MAXHEALTH|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|1775|7795|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||4785|N
113214|22377|OPTSTK|MAXHEALTH|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|3295|12985|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||8140|N
113220|22377|OPTSTK|MAXHEALTH|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|2850|10320|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||6585|N
113221|22377|OPTSTK|MAXHEALTH|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|2200|10430|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||6315|N
113222|22377|OPTSTK|MAXHEALTH|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|4265|13195|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||8730|N
113223|22377|OPTSTK|MAXHEALTH|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|1395|8235|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||4815|N
113224|22377|OPTSTK|MAXHEALTH|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|6040|16360|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||11200|N
113225|22377|OPTSTK|MAXHEALTH|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|835|6385|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||3610|N
113226|22377|OPTSTK|MAXHEALTH|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|8160|19770|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||13965|N
113227|22377|OPTSTK|MAXHEALTH|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|460|4880|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||2670|N
113228|22377|OPTSTK|MAXHEALTH|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|10620|23360|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||16990|N
113231|22377|OPTSTK|MAXHEALTH|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||385|N
113236|22377|OPTSTK|MAXHEALTH|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|28405|44675|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||36540|N
113237|22377|OPTSTK|MAXHEALTH|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|46985|64125|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL640CE|0|2|0|0||E|N|N|N|P|N|||55555|N
113241|19234|OPTSTK|LAURUSLABS|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|15085|23255|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN800PE|0|2|0|0||E|N|N|N|P|N|||19170|N
113242|19234|OPTSTK|LAURUSLABS|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN840CE|0|2|0|0||E|N|N|N|P|N|||70|N
113246|19234|OPTSTK|LAURUSLABS|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1700|1700|5|5.391593E+08|3.400100E+04|0|1427587200|0|0|0|0|0|18875|27235|0|0|0|1431795809|1435363200|1435415400|15|1|            |LAURUSLABS25JUN840PE|0|2|0|0||E|N|N|N|P|N|||23055|N
113251|1997|OPTSTK|LICHSGFIN|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|13690|21530|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY450CE|2|2|0|0||E|N|N|N|P|N|||17610|N
113252|1997|OPTSTK|LICHSGFIN|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY450PE|2|2|0|0||E|N|N|N|P|N|||5|N
113253|1997|OPTSTK|LICHSGFIN|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|11700|19530|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY470CE|2|2|0|0||E|N|N|N|P|N|||15615|N
113254|1997|OPTSTK|LICHSGFIN|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY470PE|2|2|0|0||E|N|N|N|P|N|||5|N
113255|1997|OPTSTK|LICHSGFIN|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|9705|17535|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY490CE|2|2|0|0||E|N|N|N|P|N|||13620|N
113256|1997|OPTSTK|LICHSGFIN|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY490PE|2|2|0|0||E|N|N|N|P|N|||50|N
113257|1997|OPTSTK|LICHSGFIN|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|7725|15535|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY510CE|2|2|0|0||E|N|N|N|P|N|||11630|N
113260|1997|OPTSTK|LICHSGFIN|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY510PE|2|2|0|0||E|N|N|N|P|N|||60|N
113261|1997|OPTSTK|LICHSGFIN|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5795|13515|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY530CE|2|2|0|0||E|N|N|N|P|N|||9655|N
113262|1997|OPTSTK|LICHSGFIN|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY530PE|2|2|0|0||E|N|N|N|P|N|||95|N
113263|1997|OPTSTK|LICHSGFIN|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4240|11730|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY550CE|2|2|0|0||E|N|N|N|P|N|||7985|N
113264|1997|OPTSTK|LICHSGFIN|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY550PE|2|2|0|0||E|N|N|N|P|N|||170|N
113265|1997|OPTSTK|LICHSGFIN|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|2130|9140|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY570CE|2|2|0|0||E|N|N|N|P|N|||5635|N
113266|1997|OPTSTK|LICHSGFIN|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY570PE|2|2|0|0||E|N|N|N|P|N|||315|N
113267|1997|OPTSTK|LICHSGFIN|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1285|7475|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY590CE|2|2|0|0||E|N|N|N|P|N|||4380|N
113268|1997|OPTSTK|LICHSGFIN|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY590PE|2|2|0|0||E|N|N|N|P|N|||620|N
113269|1997|OPTSTK|LICHSGFIN|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|365|5445|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY610CE|2|2|0|0||E|N|N|N|P|N|||2905|N
113270|1997|OPTSTK|LICHSGFIN|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY610PE|2|2|0|0||E|N|N|N|P|N|||1165|N
113271|1997|OPTSTK|LICHSGFIN|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3755|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY630CE|2|2|0|0||E|N|N|N|P|N|||1755|N
113272|1997|OPTSTK|LICHSGFIN|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3990|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY630PE|2|2|0|0||E|N|N|N|P|N|||1980|N
113273|1997|OPTSTK|LICHSGFIN|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2950|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY650CE|2|2|0|0||E|N|N|N|P|N|||950|N
113274|1997|OPTSTK|LICHSGFIN|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|565|5795|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY650PE|2|2|0|0||E|N|N|N|P|N|||3180|N
113275|1997|OPTSTK|LICHSGFIN|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY670CE|2|2|0|0||E|N|N|N|P|N|||495|N
113276|1997|OPTSTK|LICHSGFIN|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1600|7820|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY670PE|2|2|0|0||E|N|N|N|P|N|||4710|N
113277|1997|OPTSTK|LICHSGFIN|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY690CE|2|2|0|0||E|N|N|N|P|N|||270|N
113278|1997|OPTSTK|LICHSGFIN|XX||1432996200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|3140|10070|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY690PE|2|2|0|0||E|N|N|N|P|N|||6605|N
113279|1997|OPTSTK|LICHSGFIN|XX||1432996200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY710CE|2|2|0|0||E|N|N|N|P|N|||125|N
113283|22377|OPTSTK|MAXHEALTH|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794371|1438387200|1438439400|15|1|            |MAXHEALTH25JUL640PE|0|2|0|0||E|N|N|N|P|N|||10|N
113284|22377|OPTSTK|MAXHEALTH|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|39180|56240|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL720CE|0|2|0|0||E|N|N|N|P|N|||47710|N
113285|22377|OPTSTK|MAXHEALTH|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL720PE|0|2|0|0||E|N|N|N|P|N|||50|N
113286|22377|OPTSTK|MAXHEALTH|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|35340|52300|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL760CE|0|2|0|0||E|N|N|N|P|N|||43820|N
113287|1997|OPTSTK|LICHSGFIN|XX||1432996200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4770|12140|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY710PE|2|2|0|0||E|N|N|N|P|N|||8455|N
113288|1997|OPTSTK|LICHSGFIN|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LICHSGFIN25MAY780CE|2|2|0|0||E|N|N|N|P|N|||5|N
113293|1997|OPTSTK|LICHSGFIN|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|11415|19225|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICHSGFIN25MAY780PE|2|2|0|0||E|N|N|N|P|N|||15320|N
113296|1997|OPTSTK|LICHSGFIN|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|22855|30695|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN360CE|2|2|0|0||E|N|N|N|P|N|||26775|N
113303|1997|OPTSTK|LICHSGFIN|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LICHSGFIN25JUN360PE|2|2|0|0||E|N|N|N|P|N|||5|N
113304|1997|OPTSTK|LICHSGFIN|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|20870|28710|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN380CE|2|2|0|0||E|N|N|N|P|N|||24790|N
113305|1997|OPTSTK|LICHSGFIN|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LICHSGFIN25JUN380PE|2|2|0|0||E|N|N|N|P|N|||5|N
113306|1997|OPTSTK|LICHSGFIN|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|18890|26720|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN400CE|2|2|0|0||E|N|N|N|P|N|||22805|N
113307|1997|OPTSTK|LICHSGFIN|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LICHSGFIN25JUN400PE|2|2|0|0||E|N|N|N|P|N|||5|N
113308|1997|OPTSTK|LICHSGFIN|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|16905|24735|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN420CE|2|2|0|0||E|N|N|N|P|N|||20820|N
113309|1997|OPTSTK|LICHSGFIN|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LICHSGFIN25JUN420PE|2|2|0|0||E|N|N|N|P|N|||5|N
113310|1997|OPTSTK|LICHSGFIN|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|14940|22750|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN440CE|2|2|0|0||E|N|N|N|P|N|||18845|N
113311|1997|OPTSTK|LICHSGFIN|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN440PE|2|2|0|0||E|N|N|N|P|N|||10|N
113312|1997|OPTSTK|LICHSGFIN|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|12990|20760|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN460CE|2|2|0|0||E|N|N|N|P|N|||16875|N
113313|1997|OPTSTK|LICHSGFIN|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN460PE|2|2|0|0||E|N|N|N|P|N|||25|N
113314|1997|OPTSTK|LICHSGFIN|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|11080|18770|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN480CE|2|2|0|0||E|N|N|N|P|N|||14925|N
113315|1997|OPTSTK|LICHSGFIN|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN480PE|2|2|0|0||E|N|N|N|P|N|||65|N
113328|22377|OPTSTK|MAXHEALTH|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL760PE|0|2|0|0||E|N|N|N|P|N|||105|N
113329|22377|OPTSTK|MAXHEALTH|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|31580|48380|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL800CE|0|2|0|0||E|N|N|N|P|N|||39980|N
113333|17029|OPTSTK|PATANJALI|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|46450|68390|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||57420|N
113334|17029|OPTSTK|PATANJALI|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PATANJALI25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
113335|22377|OPTSTK|MAXHEALTH|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL800PE|0|2|0|0||E|N|N|N|P|N|||210|N
113336|22377|OPTSTK|MAXHEALTH|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|27940|44490|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL840CE|0|2|0|0||E|N|N|N|P|N|||36215|N
113337|17029|OPTSTK|PATANJALI|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|42460|64400|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||53430|N
113338|17029|OPTSTK|PATANJALI|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PATANJALI25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
113339|17029|OPTSTK|PATANJALI|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|38470|60410|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||49440|N
113340|22377|OPTSTK|MAXHEALTH|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL840PE|0|2|0|0||E|N|N|N|P|N|||385|N
113341|22377|OPTSTK|MAXHEALTH|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|24450|40640|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL880CE|0|2|0|0||E|N|N|N|P|N|||32545|N
113342|22377|OPTSTK|MAXHEALTH|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL880PE|0|2|0|0||E|N|N|N|P|N|||660|N
113343|1997|OPTSTK|LICHSGFIN|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|9245|16785|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN500CE|2|2|0|0||E|N|N|N|P|N|||13015|N
113344|1997|OPTSTK|LICHSGFIN|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN500PE|2|2|0|0||E|N|N|N|P|N|||140|N
113345|22377|OPTSTK|MAXHEALTH|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|21150|36860|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL920CE|0|2|0|0||E|N|N|N|P|N|||29005|N
113346|22377|OPTSTK|MAXHEALTH|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL920PE|0|2|0|0||E|N|N|N|P|N|||1065|N
113347|22377|OPTSTK|MAXHEALTH|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|18080|33180|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL960CE|0|2|0|0||E|N|N|N|P|N|||25630|N
113348|22377|OPTSTK|MAXHEALTH|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|3635|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL960PE|0|2|0|0||E|N|N|N|P|N|||1635|N
113349|22377|OPTSTK|MAXHEALTH|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|15275|29635|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||22455|N
113350|22377|OPTSTK|MAXHEALTH|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|400|4400|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||2400|N
113351|22377|OPTSTK|MAXHEALTH|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|12745|26245|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||19495|N
113352|22377|OPTSTK|MAXHEALTH|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|1390|5390|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||3390|N
113353|1997|OPTSTK|LICHSGFIN|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|7520|14820|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN520CE|2|2|0|0||E|N|N|N|P|N|||11170|N
113354|1997|OPTSTK|LICHSGFIN|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN520PE|2|2|0|0||E|N|N|N|P|N|||300|N
113355|1997|OPTSTK|LICHSGFIN|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5530|12470|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN540CE|2|2|0|0||E|N|N|N|P|N|||9000|N
113356|1997|OPTSTK|LICHSGFIN|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN540PE|2|2|0|0||E|N|N|N|P|N|||505|N
113357|1997|OPTSTK|LICHSGFIN|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|4540|11010|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN560CE|2|2|0|0||E|N|N|N|P|N|||7775|N
113358|1997|OPTSTK|LICHSGFIN|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN560PE|2|2|0|0||E|N|N|N|P|N|||800|N
113359|1997|OPTSTK|LICHSGFIN|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|3355|9235|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN580CE|2|2|0|0||E|N|N|N|P|N|||6295|N
113360|1997|OPTSTK|LICHSGFIN|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN580PE|2|2|0|0||E|N|N|N|P|N|||1090|N
113361|1997|OPTSTK|LICHSGFIN|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|2115|7325|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN600CE|2|2|0|0||E|N|N|N|P|N|||4720|N
113362|1997|OPTSTK|LICHSGFIN|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3630|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN600PE|2|2|0|0||E|N|N|N|P|N|||1630|N
113363|17029|OPTSTK|PATANJALI|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PATANJALI25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
113364|17029|OPTSTK|PATANJALI|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|34480|56420|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||45450|N
113365|17029|OPTSTK|PATANJALI|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PATANJALI25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
113366|17029|OPTSTK|PATANJALI|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|30495|52425|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||41460|N
113367|1997|OPTSTK|LICHSGFIN|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1340|5830|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN620CE|2|2|0|0||E|N|N|N|P|N|||3585|N
113368|1997|OPTSTK|LICHSGFIN|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1005|5005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN620PE|2|2|0|0||E|N|N|N|P|N|||3005|N
113369|1997|OPTSTK|LICHSGFIN|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|400|4400|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN640CE|2|2|0|0||E|N|N|N|P|N|||2400|N
113370|1997|OPTSTK|LICHSGFIN|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|1260|5340|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN640PE|2|2|0|0||E|N|N|N|P|N|||3300|N
113371|1997|OPTSTK|LICHSGFIN|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN660CE|2|2|0|0||E|N|N|N|P|N|||1700|N
113372|1997|OPTSTK|LICHSGFIN|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|2770|7550|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN660PE|2|2|0|0||E|N|N|N|P|N|||5160|N
113373|1997|OPTSTK|LICHSGFIN|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN680CE|2|2|0|0||E|N|N|N|P|N|||1150|N
113374|1997|OPTSTK|LICHSGFIN|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|3840|9260|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN680PE|2|2|0|0||E|N|N|N|P|N|||6550|N
113375|1997|OPTSTK|LICHSGFIN|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN700CE|2|2|0|0||E|N|N|N|P|N|||1110|N
113376|1997|OPTSTK|LICHSGFIN|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5095|11065|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN700PE|2|2|0|0||E|N|N|N|P|N|||8080|N
113377|1997|OPTSTK|LICHSGFIN|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN720CE|2|2|0|0||E|N|N|N|P|N|||775|N
113378|1997|OPTSTK|LICHSGFIN|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|6505|12945|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN720PE|2|2|0|0||E|N|N|N|P|N|||9725|N
113379|1997|OPTSTK|LICHSGFIN|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN740CE|2|2|0|0||E|N|N|N|P|N|||525|N
113380|1997|OPTSTK|LICHSGFIN|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|8060|14870|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN740PE|2|2|0|0||E|N|N|N|P|N|||11465|N
113381|1997|OPTSTK|LICHSGFIN|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN760CE|2|2|0|0||E|N|N|N|P|N|||355|N
113382|1997|OPTSTK|LICHSGFIN|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|9720|16830|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN760PE|2|2|0|0||E|N|N|N|P|N|||13275|N
113383|1997|OPTSTK|LICHSGFIN|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN800CE|2|2|0|0||E|N|N|N|P|N|||150|N
113384|1997|OPTSTK|LICHSGFIN|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1427587200|0|0|0|0|0|13295|20785|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICHSGFIN25JUN800PE|2|2|0|0||E|N|N|N|P|N|||17040|N
113385|9480|OPTSTK|LICI|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|20340|30020|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY590CE|0|2|0|0||E|N|N|N|P|N|||25180|N
113386|9480|OPTSTK|LICI|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LICI25MAY590PE|0|2|0|0||E|N|N|N|P|N|||5|N
113387|9480|OPTSTK|LICI|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|18345|28025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY610CE|0|2|0|0||E|N|N|N|P|N|||23185|N
113388|9480|OPTSTK|LICI|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LICI25MAY610PE|0|2|0|0||E|N|N|N|P|N|||5|N
113389|9480|OPTSTK|LICI|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|16350|26030|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY630CE|0|2|0|0||E|N|N|N|P|N|||21190|N
113390|9480|OPTSTK|LICI|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LICI25MAY630PE|0|2|0|0||E|N|N|N|P|N|||5|N
113391|9480|OPTSTK|LICI|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|14355|24035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY650CE|0|2|0|0||E|N|N|N|P|N|||19195|N
113392|17029|OPTSTK|PATANJALI|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PATANJALI25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113393|9480|OPTSTK|LICI|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY650PE|0|2|0|0||E|N|N|N|P|N|||5|N
113394|9480|OPTSTK|LICI|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|12365|22035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY670CE|0|2|0|0||E|N|N|N|P|N|||17200|N
113395|22377|OPTSTK|MAXHEALTH|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|10495|23045|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||16770|N
113396|22377|OPTSTK|MAXHEALTH|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|2300|6910|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||4605|N
113397|9480|OPTSTK|LICI|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY670PE|0|2|0|0||E|N|N|N|P|N|||5|N
113398|9480|OPTSTK|LICI|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|10375|20035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY690CE|0|2|0|0||E|N|N|N|P|N|||15205|N
113399|22377|OPTSTK|MAXHEALTH|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|8540|20070|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||14305|N
113400|9480|OPTSTK|LICI|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY690PE|0|2|0|0||E|N|N|N|P|N|||5|N
113401|9480|OPTSTK|LICI|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|8425|18025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY710CE|0|2|0|0||E|N|N|N|P|N|||13225|N
113402|22377|OPTSTK|MAXHEALTH|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|3270|8900|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||6085|N
113403|22377|OPTSTK|MAXHEALTH|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|6865|17335|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||12100|N
113404|22377|OPTSTK|MAXHEALTH|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|4470|11170|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||7820|N
113405|22377|OPTSTK|MAXHEALTH|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5450|14840|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||10145|N
113406|22377|OPTSTK|MAXHEALTH|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5930|13700|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||9815|N
113407|22377|OPTSTK|MAXHEALTH|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|4275|12605|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||8440|N
113408|22377|OPTSTK|MAXHEALTH|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|7635|16465|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||12050|N
113409|22377|OPTSTK|MAXHEALTH|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|3310|10620|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||6965|N
113410|22377|OPTSTK|MAXHEALTH|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|9600|19450|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||14525|N
113411|22377|OPTSTK|MAXHEALTH|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|2535|8885|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||5710|N
113412|22377|OPTSTK|MAXHEALTH|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|11805|22615|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||17210|N
113413|22377|OPTSTK|MAXHEALTH|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|1920|7380|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||4650|N
113414|9480|OPTSTK|LICI|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794371|1432944000|1432996200|15|1|            |LICI25MAY710PE|0|2|0|0||E|N|N|N|P|N|||50|N
113415|9480|OPTSTK|LICI|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|6520|16000|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY730CE|0|2|0|0||E|N|N|N|P|N|||11260|N
113416|22377|OPTSTK|MAXHEALTH|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|14245|25945|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||20095|N
113417|22377|OPTSTK|MAXHEALTH|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|1440|6090|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||3765|N
113418|22377|OPTSTK|MAXHEALTH|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|16895|29405|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||23150|N
113419|22377|OPTSTK|MAXHEALTH|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|1020|5020|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||3020|N
113420|9480|OPTSTK|LICI|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY730PE|0|2|0|0||E|N|N|N|P|N|||55|N
113421|9480|OPTSTK|LICI|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|4595|13805|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY750CE|0|2|0|0||E|N|N|N|P|N|||9200|N
113422|9480|OPTSTK|LICI|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY750PE|0|2|0|0||E|N|N|N|P|N|||80|N
113423|9480|OPTSTK|LICI|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|3155|11875|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY770CE|0|2|0|0||E|N|N|N|P|N|||7515|N
113424|9480|OPTSTK|LICI|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY770PE|0|2|0|0||E|N|N|N|P|N|||170|N
113425|9480|OPTSTK|LICI|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|1535|9515|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY790CE|0|2|0|0||E|N|N|N|P|N|||5525|N
113426|9480|OPTSTK|LICI|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY790PE|0|2|0|0||E|N|N|N|P|N|||350|N
113427|9480|OPTSTK|LICI|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|370|7340|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY810CE|0|2|0|0||E|N|N|N|P|N|||3855|N
113428|9480|OPTSTK|LICI|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY810PE|0|2|0|0||E|N|N|N|P|N|||695|N
113429|9480|OPTSTK|LICI|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|5365|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY830CE|0|2|0|0||E|N|N|N|P|N|||2480|N
113430|9480|OPTSTK|LICI|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY830PE|0|2|0|0||E|N|N|N|P|N|||1330|N
113431|9480|OPTSTK|LICI|XX||1432996200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|3710|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY850CE|0|2|0|0||E|N|N|N|P|N|||1460|N
113432|9480|OPTSTK|LICI|XX||1432996200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|4885|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY850PE|0|2|0|0||E|N|N|N|P|N|||2290|N
113433|9480|OPTSTK|LICI|XX||1432996200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY870CE|0|2|0|0||E|N|N|N|P|N|||785|N
113434|9480|OPTSTK|LICI|XX||1432996200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|875|7265|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY870PE|0|2|0|0||E|N|N|N|P|N|||4070|N
113435|22377|OPTSTK|MAXHEALTH|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|19735|32975|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||26355|N
113438|22377|OPTSTK|MAXHEALTH|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|5|3920|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||1920|N
113439|22377|OPTSTK|MAXHEALTH|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|525|525|5|9.721421E+08|2.100100E+04|0|1430006400|0|0|0|0|0|25925|40355|0|0|0|1431795810|1438387200|1438439400|15|1|            |MAXHEALTH25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||33140|N
113441|9480|OPTSTK|LICI|XX||1432996200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY890CE|0|2|0|0||E|N|N|N|P|N|||395|N
113442|9480|OPTSTK|LICI|XX||1432996200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|1715|9145|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY890PE|0|2|0|0||E|N|N|N|P|N|||5430|N
113443|9480|OPTSTK|LICI|XX||1432996200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY910CE|0|2|0|0||E|N|N|N|P|N|||455|N
113447|31181|OPTSTK|MCX|XX||1435415400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|108630|203160|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||155895|N
113448|31181|OPTSTK|MCX|XX||1435415400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|5|3840|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||1840|N
113449|31181|OPTSTK|MCX|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|91515|183495|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||137505|N
113450|9480|OPTSTK|LICI|XX||1432996200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|3080|11320|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY910PE|0|2|0|0||E|N|N|N|P|N|||7200|N
113451|9480|OPTSTK|LICI|XX||1432996200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY930CE|0|2|0|0||E|N|N|N|P|N|||245|N
113452|31181|OPTSTK|MCX|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|55|6535|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||3295|N
113453|31181|OPTSTK|MCX|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|75635|164135|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||119885|N
113454|9480|OPTSTK|LICI|XX||1432996200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|4580|13390|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY930PE|0|2|0|0||E|N|N|N|P|N|||8985|N
113455|31181|OPTSTK|MCX|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|540|10510|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||5525|N
113456|31181|OPTSTK|MCX|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|61245|145245|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||103245|N
113457|31181|OPTSTK|MCX|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|1500|15970|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||8735|N
113458|31181|OPTSTK|MCX|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|48535|127085|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||87810|N
113459|31181|OPTSTK|MCX|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|5|18955|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||9000|N
113460|31181|OPTSTK|MCX|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|37515|109795|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||73655|N
113461|31181|OPTSTK|MCX|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|5745|31925|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||18835|N
113462|31181|OPTSTK|MCX|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|28300|93700|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||61000|N
113463|31181|OPTSTK|MCX|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|9490|42560|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||26025|N
113464|31181|OPTSTK|MCX|XX||1435415400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|20775|78945|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||49860|N
113465|31181|OPTSTK|MCX|XX||1435415400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|7830|48120|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||27975|N
113466|31181|OPTSTK|MCX|XX||1435415400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|14790|65650|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||40220|N
113467|31181|OPTSTK|MCX|XX||1435415400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|21135|68745|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||44940|N
113468|31181|OPTSTK|MCX|XX||1435415400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|2640|46360|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||24500|N
113469|31181|OPTSTK|MCX|XX||1435415400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|29225|83975|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||56600|N
113470|31181|OPTSTK|MCX|XX||1435415400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|6720|43680|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||25200|N
113471|9480|OPTSTK|LICI|XX||1432996200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY950CE|0|2|0|0||E|N|N|N|P|N|||125|N
113472|9480|OPTSTK|LICI|XX||1432996200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|6270|15460|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY950PE|0|2|0|0||E|N|N|N|P|N|||10865|N
113473|9480|OPTSTK|LICI|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY970CE|0|2|0|0||E|N|N|N|P|N|||65|N
113474|9480|OPTSTK|LICI|XX||1432996200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|8085|17505|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY970PE|0|2|0|0||E|N|N|N|P|N|||12795|N
113475|9480|OPTSTK|LICI|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY990CE|0|2|0|0||E|N|N|N|P|N|||30|N
113476|9480|OPTSTK|LICI|XX||1432996200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|9980|19530|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY990PE|0|2|0|0||E|N|N|N|P|N|||14755|N
113479|9480|OPTSTK|LICI|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LICI25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
113480|31181|OPTSTK|MCX|XX||1435415400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|38855|100365|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||69610|N
113481|31181|OPTSTK|MCX|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|4210|34960|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6900CE|0|2|0|0||E|N|N|N|P|N|||19585|N
113482|9480|OPTSTK|LICI|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|24850|34530|0|0|0|1431795809|1432944000|1432996200|15|1|            |LICI25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||29690|N
113483|9480|OPTSTK|LICI|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|35530|45210|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN440CE|0|2|0|0||E|N|N|N|P|N|||40370|N
113484|31181|OPTSTK|MCX|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|49990|117700|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6900PE|0|2|0|0||E|N|N|N|P|N|||83845|N
113485|31181|OPTSTK|MCX|XX||1435415400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|2495|27695|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7100CE|0|2|0|0||E|N|N|N|P|N|||15095|N
113486|9480|OPTSTK|LICI|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LICI25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
113487|9480|OPTSTK|LICI|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|31560|41240|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN480CE|0|2|0|0||E|N|N|N|P|N|||36400|N
113488|9480|OPTSTK|LICI|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LICI25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
113489|9480|OPTSTK|LICI|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|27590|37270|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN520CE|0|2|0|0||E|N|N|N|P|N|||32430|N
113490|9480|OPTSTK|LICI|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LICI25JUN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
113491|9480|OPTSTK|LICI|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|23620|33300|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN560CE|0|2|0|0||E|N|N|N|P|N|||28460|N
113492|9480|OPTSTK|LICI|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LICI25JUN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
113493|9480|OPTSTK|LICI|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|21645|31315|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN580CE|0|2|0|0||E|N|N|N|P|N|||26480|N
113494|9480|OPTSTK|LICI|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
113495|9480|OPTSTK|LICI|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|19670|29330|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN600CE|0|2|0|0||E|N|N|N|P|N|||24500|N
113496|9480|OPTSTK|LICI|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN600PE|0|2|0|0||E|N|N|N|P|N|||10|N
113497|17029|OPTSTK|PATANJALI|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|26510|48430|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||37470|N
113498|17029|OPTSTK|PATANJALI|XX||1432996200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
113499|17029|OPTSTK|PATANJALI|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|22555|44425|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||33490|N
113500|17029|OPTSTK|PATANJALI|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||200|N
113501|17029|OPTSTK|PATANJALI|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|18645|40405|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||29525|N
113502|17029|OPTSTK|PATANJALI|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||200|N
113503|17029|OPTSTK|PATANJALI|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|14855|36355|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||25605|N
113504|31181|OPTSTK|MCX|XX||1435415400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|62565|135835|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7100PE|0|2|0|0||E|N|N|N|P|N|||99200|N
113505|31181|OPTSTK|MCX|XX||1435415400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|1290|21630|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7300CE|0|2|0|0||E|N|N|N|P|N|||11460|N
113506|31181|OPTSTK|MCX|XX||1435415400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|76355|154475|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7300PE|0|2|0|0||E|N|N|N|P|N|||115415|N
113507|31181|OPTSTK|MCX|XX||1435415400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|525|16725|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7500CE|0|2|0|0||E|N|N|N|P|N|||8625|N
113508|31181|OPTSTK|MCX|XX||1435415400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|91290|173560|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7500PE|0|2|0|0||E|N|N|N|P|N|||132425|N
113511|31181|OPTSTK|MCX|XX||1435415400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|5|6265|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN8200CE|0|2|0|0||E|N|N|N|P|N|||2960|N
113512|31181|OPTSTK|MCX|XX||1435415400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|150290|242150|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN8200PE|0|2|0|0||E|N|N|N|P|N|||196220|N
113515|31181|OPTSTK|MCX|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|178885|275445|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||227165|N
113516|31181|OPTSTK|MCX|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||1110|N
113517|31181|OPTSTK|MCX|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|142985|236665|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||189825|N
113518|31181|OPTSTK|MCX|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|815|5605|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||3210|N
113519|31181|OPTSTK|MCX|XX||1438439400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|126205|217655|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||171930|N
113520|31181|OPTSTK|MCX|XX||1438439400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|1525|8535|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||5030|N
113521|31181|OPTSTK|MCX|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|110395|199045|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||154720|N
113522|31181|OPTSTK|MCX|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|2635|12455|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||7545|N
113523|31181|OPTSTK|MCX|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|95695|180955|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||138325|N
113524|31181|OPTSTK|MCX|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|4260|17470|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||10865|N
113525|31181|OPTSTK|MCX|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|82185|163505|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||122845|N
113526|17029|OPTSTK|PATANJALI|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2365|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||365|N
113527|17029|OPTSTK|PATANJALI|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|11265|32255|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||21760|N
113528|17029|OPTSTK|PATANJALI|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2465|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||465|N
113529|17029|OPTSTK|PATANJALI|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|7995|28115|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||18055|N
113530|17029|OPTSTK|PATANJALI|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2830|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||830|N
113531|17029|OPTSTK|PATANJALI|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5170|23970|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||14570|N
113532|17029|OPTSTK|PATANJALI|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|3270|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||1270|N
113533|17029|OPTSTK|PATANJALI|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|2895|19885|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||11390|N
113534|17029|OPTSTK|PATANJALI|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|4590|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||2115|N
113535|17029|OPTSTK|PATANJALI|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|1935|16715|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||9325|N
113536|17029|OPTSTK|PATANJALI|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|6615|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||3030|N
113537|17029|OPTSTK|PATANJALI|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|580|12870|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||6725|N
113538|17029|OPTSTK|PATANJALI|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|9415|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||4590|N
113539|17029|OPTSTK|PATANJALI|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|40|9800|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||4920|N
113540|17029|OPTSTK|PATANJALI|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|520|12710|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||6615|N
113541|17029|OPTSTK|PATANJALI|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|7145|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||3460|N
113542|17029|OPTSTK|PATANJALI|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|1800|16370|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||9085|N
113543|17029|OPTSTK|PATANJALI|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|4850|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||2205|N
113544|17029|OPTSTK|PATANJALI|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|6765|23415|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||15090|N
113545|17029|OPTSTK|PATANJALI|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|3460|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||1460|N
113546|17029|OPTSTK|PATANJALI|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|6400|24730|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||15565|N
113547|17029|OPTSTK|PATANJALI|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2975|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||975|N
113548|17029|OPTSTK|PATANJALI|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|9280|28880|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||19080|N
113549|17029|OPTSTK|PATANJALI|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2465|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||465|N
113550|17029|OPTSTK|PATANJALI|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|12530|33020|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||22775|N
113551|17029|OPTSTK|PATANJALI|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2460|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||460|N
113552|17029|OPTSTK|PATANJALI|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|16045|37135|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||26590|N
113553|17029|OPTSTK|PATANJALI|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2320|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||320|N
113554|17029|OPTSTK|PATANJALI|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|19750|41210|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||30480|N
113555|17029|OPTSTK|PATANJALI|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||220|N
113556|17029|OPTSTK|PATANJALI|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|23575|45255|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||34415|N
113557|17029|OPTSTK|PATANJALI|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||215|N
113558|17029|OPTSTK|PATANJALI|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|27470|49280|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||38375|N
113559|17029|OPTSTK|PATANJALI|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
113560|17029|OPTSTK|PATANJALI|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|31410|53290|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||42350|N
113561|17029|OPTSTK|PATANJALI|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
113562|17029|OPTSTK|PATANJALI|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|35380|57290|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||46335|N
113563|17029|OPTSTK|PATANJALI|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PATANJALI25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
113564|17029|OPTSTK|PATANJALI|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|39355|61285|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||50320|N
113565|17029|OPTSTK|PATANJALI|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PATANJALI25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
113566|17029|OPTSTK|PATANJALI|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|43340|65280|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||54310|N
113567|17029|OPTSTK|PATANJALI|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PATANJALI25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113568|17029|OPTSTK|PATANJALI|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|47330|69270|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||58300|N
113569|17029|OPTSTK|PATANJALI|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PATANJALI25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
113570|17029|OPTSTK|PATANJALI|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1425168000|0|0|0|0|0|55310|77250|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||66280|N
113571|9480|OPTSTK|LICI|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|17710|27340|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN620CE|0|2|0|0||E|N|N|N|P|N|||22525|N
113572|9480|OPTSTK|LICI|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN620PE|0|2|0|0||E|N|N|N|P|N|||20|N
113573|31181|OPTSTK|MCX|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|6540|23680|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||15110|N
113574|31181|OPTSTK|MCX|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|69945|146835|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||108390|N
113575|31181|OPTSTK|MCX|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|9585|31165|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||20375|N
113576|31181|OPTSTK|MCX|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|58945|131005|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||94975|N
113577|31181|OPTSTK|MCX|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|13470|39880|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||26675|N
113578|31181|OPTSTK|MCX|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|49245|116185|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||82715|N
113579|31181|OPTSTK|MCX|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|18370|49900|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||34135|N
113580|31181|OPTSTK|MCX|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|40770|102400|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||71585|N
113581|31181|OPTSTK|MCX|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|24310|61150|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||42730|N
113582|31181|OPTSTK|MCX|XX||1438439400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|33455|89705|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||61580|N
113583|31181|OPTSTK|MCX|XX||1438439400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|31340|73550|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||52445|N
113586|9480|OPTSTK|LICI|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|15770|25350|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN640CE|0|2|0|0||E|N|N|N|P|N|||20560|N
113587|31181|OPTSTK|MCX|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|27210|78130|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||52670|N
113588|9480|OPTSTK|LICI|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN640PE|0|2|0|0||E|N|N|N|P|N|||40|N
113589|9480|OPTSTK|LICI|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|13870|23360|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN660CE|0|2|0|0||E|N|N|N|P|N|||18615|N
113590|9480|OPTSTK|LICI|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN660PE|0|2|0|0||E|N|N|N|P|N|||80|N
113592|9480|OPTSTK|LICI|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|12025|21375|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN680CE|0|2|0|0||E|N|N|N|P|N|||16700|N
113593|9480|OPTSTK|LICI|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN680PE|0|2|0|0||E|N|N|N|P|N|||150|N
113596|9480|OPTSTK|LICI|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|10260|19400|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN700CE|0|2|0|0||E|N|N|N|P|N|||14830|N
113597|9480|OPTSTK|LICI|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN700PE|0|2|0|0||E|N|N|N|P|N|||210|N
113598|9480|OPTSTK|LICI|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|8595|17445|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN720CE|0|2|0|0||E|N|N|N|P|N|||13020|N
113599|9480|OPTSTK|LICI|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN720PE|0|2|0|0||E|N|N|N|P|N|||415|N
113614|31181|OPTSTK|MCX|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|39475|87025|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||63250|N
113615|31181|OPTSTK|MCX|XX||1438439400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|21935|67655|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||44795|N
113616|9480|OPTSTK|LICI|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|7065|15525|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN740CE|0|2|0|0||E|N|N|N|P|N|||11295|N
113617|31181|OPTSTK|MCX|XX||1438439400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|48725|101475|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||75100|N
113618|31181|OPTSTK|MCX|XX||1438439400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|17530|58270|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||37900|N
113619|31181|OPTSTK|MCX|XX||1438439400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|59055|116785|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||87920|N
113620|31181|OPTSTK|MCX|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|13890|49910|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL7000CE|0|2|0|0||E|N|N|N|P|N|||31900|N
113621|31181|OPTSTK|MCX|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|70415|132865|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL7000PE|0|2|0|0||E|N|N|N|P|N|||101640|N
113622|31181|OPTSTK|MCX|XX||1438439400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|10945|42575|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||26760|N
113623|9480|OPTSTK|LICI|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN740PE|0|2|0|0||E|N|N|N|P|N|||360|N
113624|9480|OPTSTK|LICI|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5680|13660|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN760CE|0|2|0|0||E|N|N|N|P|N|||9670|N
113625|9480|OPTSTK|LICI|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN760PE|0|2|0|0||E|N|N|N|P|N|||505|N
113626|9480|OPTSTK|LICI|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|4460|11870|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN780CE|0|2|0|0||E|N|N|N|P|N|||8165|N
113627|9480|OPTSTK|LICI|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|3535|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN780PE|0|2|0|0||E|N|N|N|P|N|||1535|N
113628|31181|OPTSTK|MCX|XX||1438439400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|82800|149640|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||116220|N
113629|31181|OPTSTK|MCX|XX||1438439400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|8545|36125|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL7400CE|0|2|0|0||E|N|N|N|P|N|||22335|N
113630|31181|OPTSTK|MCX|XX||1438439400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|96075|166955|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL7400PE|0|2|0|0||E|N|N|N|P|N|||131515|N
113631|31181|OPTSTK|MCX|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|6590|30490|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||18540|N
113632|9480|OPTSTK|LICI|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|2520|9280|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN800CE|0|2|0|0||E|N|N|N|P|N|||5900|N
113633|9480|OPTSTK|LICI|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|3205|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN800PE|0|2|0|0||E|N|N|N|P|N|||1205|N
113634|9480|OPTSTK|LICI|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|2540|8600|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN820CE|0|2|0|0||E|N|N|N|P|N|||5570|N
113635|9480|OPTSTK|LICI|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|3905|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN820PE|0|2|0|0||E|N|N|N|P|N|||1905|N
113636|31181|OPTSTK|MCX|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|110155|184725|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||147440|N
113642|6705|OPTSTK|PAYTM|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|25025|42675|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY520CE|0|0|0|0||E|N|N|N|P|N|||33850|N
113643|6705|OPTSTK|PAYTM|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAYTM25MAY520PE|0|0|0|0||E|N|N|N|P|N|||5|N
113644|6705|OPTSTK|PAYTM|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|21040|38680|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY560CE|0|0|0|0||E|N|N|N|P|N|||29860|N
113645|6705|OPTSTK|PAYTM|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PAYTM25MAY560PE|0|0|0|0||E|N|N|N|P|N|||5|N
113646|6705|OPTSTK|PAYTM|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|17070|34680|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY600CE|0|0|0|0||E|N|N|N|P|N|||25875|N
113647|6705|OPTSTK|PAYTM|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY600PE|0|0|0|0||E|N|N|N|P|N|||10|N
113648|6705|OPTSTK|PAYTM|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|13170|30660|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY640CE|0|0|0|0||E|N|N|N|P|N|||21915|N
113649|6705|OPTSTK|PAYTM|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY640PE|0|0|0|0||E|N|N|N|P|N|||35|N
113650|6705|OPTSTK|PAYTM|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|9455|26585|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY680CE|0|0|0|0||E|N|N|N|P|N|||18020|N
113651|6705|OPTSTK|PAYTM|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY680PE|0|0|0|0||E|N|N|N|P|N|||80|N
113652|6705|OPTSTK|PAYTM|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|6125|22455|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY720CE|0|0|0|0||E|N|N|N|P|N|||14290|N
113653|6705|OPTSTK|PAYTM|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY720PE|0|0|0|0||E|N|N|N|P|N|||145|N
113654|6705|OPTSTK|PAYTM|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|2375|17315|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY760CE|0|0|0|0||E|N|N|N|P|N|||9845|N
113655|6705|OPTSTK|PAYTM|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY760PE|0|0|0|0||E|N|N|N|P|N|||300|N
113656|6705|OPTSTK|PAYTM|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|335|13265|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY800CE|0|0|0|0||E|N|N|N|P|N|||6800|N
113657|6705|OPTSTK|PAYTM|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|3110|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY800PE|0|0|0|0||E|N|N|N|P|N|||750|N
113658|6705|OPTSTK|PAYTM|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|9140|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY840CE|0|0|0|0||E|N|N|N|P|N|||3885|N
113659|6705|OPTSTK|PAYTM|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|5380|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY840PE|0|0|0|0||E|N|N|N|P|N|||1810|N
113660|6705|OPTSTK|PAYTM|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|5870|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY880CE|0|0|0|0||E|N|N|N|P|N|||1880|N
113661|6705|OPTSTK|PAYTM|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|8640|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY880PE|0|0|0|0||E|N|N|N|P|N|||3800|N
113662|6705|OPTSTK|PAYTM|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|3665|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY920CE|0|0|0|0||E|N|N|N|P|N|||840|N
113663|6705|OPTSTK|PAYTM|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|740|12740|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY920PE|0|0|0|0||E|N|N|N|P|N|||6740|N
113664|6705|OPTSTK|PAYTM|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY960CE|0|0|0|0||E|N|N|N|P|N|||395|N
113665|6705|OPTSTK|PAYTM|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|3240|17150|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY960PE|0|0|0|0||E|N|N|N|P|N|||10195|N
113666|6705|OPTSTK|PAYTM|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1000CE|0|0|0|0||E|N|N|N|P|N|||215|N
113667|6705|OPTSTK|PAYTM|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|6425|21745|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1000PE|0|0|0|0||E|N|N|N|P|N|||14085|N
113668|6705|OPTSTK|PAYTM|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1040CE|0|0|0|0||E|N|N|N|P|N|||115|N
113669|6705|OPTSTK|PAYTM|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|10245|26535|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1040PE|0|0|0|0||E|N|N|N|P|N|||18390|N
113670|6705|OPTSTK|PAYTM|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1080CE|0|0|0|0||E|N|N|N|P|N|||185|N
113671|6705|OPTSTK|PAYTM|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|13755|30645|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1080PE|0|0|0|0||E|N|N|N|P|N|||22200|N
113672|9480|OPTSTK|LICI|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|1835|7165|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN840CE|0|2|0|0||E|N|N|N|P|N|||4500|N
113673|9480|OPTSTK|LICI|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|1650|6000|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN840PE|0|2|0|0||E|N|N|N|P|N|||3825|N
113674|9480|OPTSTK|LICI|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|90|4690|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN860CE|0|2|0|0||E|N|N|N|P|N|||2390|N
113675|9480|OPTSTK|LICI|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|2350|7430|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN860PE|0|2|0|0||E|N|N|N|P|N|||4890|N
113676|9480|OPTSTK|LICI|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|805|4805|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN880CE|0|2|0|0||E|N|N|N|P|N|||2805|N
113677|9480|OPTSTK|LICI|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|3205|8995|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN880PE|0|2|0|0||E|N|N|N|P|N|||6100|N
113678|9480|OPTSTK|LICI|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN900CE|0|2|0|0||E|N|N|N|P|N|||1130|N
113679|9480|OPTSTK|LICI|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|3730|10170|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN900PE|0|2|0|0||E|N|N|N|P|N|||6950|N
113680|9480|OPTSTK|LICI|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|3650|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN920CE|0|2|0|0||E|N|N|N|P|N|||1650|N
113681|9480|OPTSTK|LICI|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5395|12435|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN920PE|0|2|0|0||E|N|N|N|P|N|||8915|N
113682|9480|OPTSTK|LICI|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|3235|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN940CE|0|2|0|0||E|N|N|N|P|N|||1235|N
113683|9480|OPTSTK|LICI|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|6700|14270|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN940PE|0|2|0|0||E|N|N|N|P|N|||10485|N
113684|9480|OPTSTK|LICI|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2915|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN960CE|0|2|0|0||E|N|N|N|P|N|||915|N
113685|9480|OPTSTK|LICI|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|8140|16160|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN960PE|0|2|0|0||E|N|N|N|P|N|||12150|N
113686|9480|OPTSTK|LICI|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN980CE|0|2|0|0||E|N|N|N|P|N|||670|N
113687|9480|OPTSTK|LICI|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|9690|18080|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN980PE|0|2|0|0||E|N|N|N|P|N|||13885|N
113688|9480|OPTSTK|LICI|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||480|N
113689|9480|OPTSTK|LICI|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|11335|20035|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||15685|N
113690|9480|OPTSTK|LICI|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||340|N
113691|9480|OPTSTK|LICI|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|13055|22005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||17530|N
113692|9480|OPTSTK|LICI|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||240|N
113693|9480|OPTSTK|LICI|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|14845|23985|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||19415|N
113694|9480|OPTSTK|LICI|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||115|N
113695|9480|OPTSTK|LICI|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|18555|27955|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||23255|N
113696|9480|OPTSTK|LICI|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||55|N
113697|9480|OPTSTK|LICI|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|22395|31935|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||27165|N
113698|9480|OPTSTK|LICI|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||25|N
113699|9480|OPTSTK|LICI|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|575|575|5|6.324998E+09|2.800100E+04|0|1427587200|0|0|0|0|0|26295|35915|0|0|0|1431795809|1435363200|1435415400|15|1|            |LICI25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||31105|N
113701|3220|OPTSTK|LODHA|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY940PE|0|2|0|0||E|N|N|N|P|N|||5|N
113704|3220|OPTSTK|LODHA|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|23510|47220|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||35365|N
113705|3220|OPTSTK|LODHA|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||70|N
113706|3220|OPTSTK|LODHA|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|19600|43200|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||31400|N
113707|3220|OPTSTK|LODHA|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
113708|3220|OPTSTK|LODHA|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|15790|39150|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||27470|N
113709|3220|OPTSTK|LODHA|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||130|N
113710|3220|OPTSTK|LODHA|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|12170|35060|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||23615|N
113711|3220|OPTSTK|LODHA|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||185|N
113712|3220|OPTSTK|LODHA|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|8550|30620|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||19585|N
113713|3220|OPTSTK|LODHA|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||295|N
113714|3220|OPTSTK|LODHA|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|4425|25255|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||14840|N
113715|3220|OPTSTK|LODHA|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||545|N
113716|3220|OPTSTK|LODHA|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|2875|21995|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||12435|N
113717|3220|OPTSTK|LODHA|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3315|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||990|N
113718|3220|OPTSTK|LODHA|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|860|17860|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||9360|N
113719|3220|OPTSTK|LODHA|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|5140|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||1755|N
113720|3220|OPTSTK|LODHA|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|13955|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||6665|N
113721|3220|OPTSTK|LODHA|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|7650|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||3055|N
113722|6705|OPTSTK|PAYTM|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1120CE|0|0|0|0||E|N|N|N|P|N|||90|N
113723|6705|OPTSTK|PAYTM|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1425168000|0|0|0|0|0|17470|34720|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1120PE|0|0|0|0||E|N|N|N|P|N|||26095|N
113724|31181|OPTSTK|MCX|XX||1438439400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|5045|25635|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL7800CE|0|2|0|0||E|N|N|N|P|N|||15340|N
113725|3220|OPTSTK|LODHA|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|10510|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||4490|N
113726|31181|OPTSTK|MCX|XX||1438439400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|125020|202900|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL7800PE|0|2|0|0||E|N|N|N|P|N|||163960|N
113727|3220|OPTSTK|LODHA|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|10845|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||4980|N
113728|3220|OPTSTK|LODHA|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|7650|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||2870|N
113729|31181|OPTSTK|MCX|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|3825|21465|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL8000CE|0|2|0|0||E|N|N|N|P|N|||12645|N
113730|31181|OPTSTK|MCX|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|140570|221400|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL8000PE|0|2|0|0||E|N|N|N|P|N|||180985|N
113731|31181|OPTSTK|MCX|XX||1438439400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|2135|14875|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL8400CE|0|2|0|0||E|N|N|N|P|N|||8505|N
113732|31181|OPTSTK|MCX|XX||1438439400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|5.099837E+07|3.751000E+03|0|1430006400|0|0|0|0|0|173420|259140|0|0|0|1431795810|1438387200|1438439400|15|1|            |MCX25JUL8400PE|0|2|0|0||E|N|N|N|P|N|||216280|N
113733|3220|OPTSTK|LODHA|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|14210|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||7105|N
113739|2142|OPTSTK|MFSL|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|31280|45920|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN980CE|2|0|0|0||E|N|N|N|P|N|||38600|N
113740|2142|OPTSTK|MFSL|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN980PE|2|0|0|0||E|N|N|N|P|N|||10|N
113741|2142|OPTSTK|MFSL|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|27350|41950|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1020CE|2|0|0|0||E|N|N|N|P|N|||34650|N
113742|2142|OPTSTK|MFSL|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1020PE|2|0|0|0||E|N|N|N|P|N|||30|N
113744|3220|OPTSTK|LODHA|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|5560|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||1915|N
113745|3220|OPTSTK|LODHA|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|3050|19530|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||11290|N
113746|3220|OPTSTK|LODHA|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3825|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||1150|N
113748|3220|OPTSTK|LODHA|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5530|23950|0|0|0|1431795809|1432944000|1432996200|15|1|            |LODHA25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||14740|N
113749|2142|OPTSTK|MFSL|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|23480|37970|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1060CE|2|0|0|0||E|N|N|N|P|N|||30725|N
113751|2142|OPTSTK|MFSL|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1060PE|2|0|0|0||E|N|N|N|P|N|||70|N
113755|2142|OPTSTK|MFSL|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|19715|33995|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1100CE|2|0|0|0||E|N|N|N|P|N|||26855|N
113756|2142|OPTSTK|MFSL|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1100PE|2|0|0|0||E|N|N|N|P|N|||170|N
113757|2142|OPTSTK|MFSL|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|16125|30035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1140CE|2|0|0|0||E|N|N|N|P|N|||23080|N
113758|2142|OPTSTK|MFSL|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1140PE|2|0|0|0||E|N|N|N|P|N|||365|N
113802|2142|OPTSTK|MFSL|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|12790|26120|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1180CE|2|0|0|0||E|N|N|N|P|N|||19455|N
113803|2142|OPTSTK|MFSL|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1180PE|2|0|0|0||E|N|N|N|P|N|||715|N
113804|2142|OPTSTK|MFSL|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|9805|22305|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1220CE|2|0|0|0||E|N|N|N|P|N|||16055|N
113805|2142|OPTSTK|MFSL|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|3280|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1220PE|2|0|0|0||E|N|N|N|P|N|||1280|N
113808|3220|OPTSTK|LODHA|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|38020|61640|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN880CE|0|2|0|0||E|N|N|N|P|N|||49830|N
113809|3220|OPTSTK|LODHA|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN880PE|0|2|0|0||E|N|N|N|P|N|||55|N
113810|3220|OPTSTK|LODHA|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|34175|57665|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN920CE|0|2|0|0||E|N|N|N|P|N|||45920|N
113811|3220|OPTSTK|LODHA|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN920PE|0|2|0|0||E|N|N|N|P|N|||115|N
113812|3220|OPTSTK|LODHA|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|30410|53690|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN960CE|0|2|0|0||E|N|N|N|P|N|||42050|N
113813|3220|OPTSTK|LODHA|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN960PE|0|2|0|0||E|N|N|N|P|N|||215|N
113814|3220|OPTSTK|LODHA|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|26770|49720|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||38245|N
113815|3220|OPTSTK|LODHA|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||375|N
113816|3220|OPTSTK|LODHA|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|23280|45780|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||34530|N
113819|3220|OPTSTK|LODHA|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||630|N
113820|3220|OPTSTK|LODHA|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|19990|41870|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||30930|N
113821|3220|OPTSTK|LODHA|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3005|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||1005|N
113822|3220|OPTSTK|LODHA|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|16930|38030|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||27480|N
113823|3220|OPTSTK|LODHA|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3525|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||1525|N
113824|3220|OPTSTK|LODHA|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|14130|34290|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||24210|N
113825|3220|OPTSTK|LODHA|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|220|4220|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||2220|N
113826|3220|OPTSTK|LODHA|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|11625|30675|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||21150|N
113827|2142|OPTSTK|MFSL|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|7230|18660|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1260CE|2|0|0|0||E|N|N|N|P|N|||12945|N
113828|2142|OPTSTK|MFSL|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|140|4140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1260PE|2|0|0|0||E|N|N|N|P|N|||2140|N
113829|2142|OPTSTK|MFSL|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5095|15245|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1300CE|2|0|0|0||E|N|N|N|P|N|||10170|N
113830|2142|OPTSTK|MFSL|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|1075|5595|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1300PE|2|0|0|0||E|N|N|N|P|N|||3335|N
113831|2142|OPTSTK|MFSL|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|3425|12155|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1340CE|2|0|0|0||E|N|N|N|P|N|||7790|N
113832|2142|OPTSTK|MFSL|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|1955|7895|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1340PE|2|0|0|0||E|N|N|N|P|N|||4925|N
113833|2142|OPTSTK|MFSL|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|2175|9445|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1380CE|2|0|0|0||E|N|N|N|P|N|||5810|N
113834|2142|OPTSTK|MFSL|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|3210|10610|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1380PE|2|0|0|0||E|N|N|N|P|N|||6910|N
113835|2142|OPTSTK|MFSL|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|1285|7145|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1420CE|2|0|0|0||E|N|N|N|P|N|||4215|N
113836|2142|OPTSTK|MFSL|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|4875|13695|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1420PE|2|0|0|0||E|N|N|N|P|N|||9285|N
113837|2142|OPTSTK|MFSL|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|700|5260|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1460CE|2|0|0|0||E|N|N|N|P|N|||2980|N
113838|2142|OPTSTK|MFSL|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|6965|17075|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1460PE|2|0|0|0||E|N|N|N|P|N|||12020|N
113839|2142|OPTSTK|MFSL|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|55|4055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1500CE|2|0|0|0||E|N|N|N|P|N|||2055|N
113841|2142|OPTSTK|MFSL|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|9440|20680|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1500PE|2|0|0|0||E|N|N|N|P|N|||15060|N
113842|2142|OPTSTK|MFSL|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1540CE|2|0|0|0||E|N|N|N|P|N|||1380|N
113843|2142|OPTSTK|MFSL|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|12270|24440|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1540PE|2|0|0|0||E|N|N|N|P|N|||18355|N
113844|2142|OPTSTK|MFSL|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1640CE|2|0|0|0||E|N|N|N|P|N|||455|N
113845|2142|OPTSTK|MFSL|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|20520|34200|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1640PE|2|0|0|0||E|N|N|N|P|N|||27360|N
113846|2142|OPTSTK|MFSL|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1720CE|2|0|0|0||E|N|N|N|P|N|||170|N
113847|2142|OPTSTK|MFSL|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|27885|42135|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1720PE|2|0|0|0||E|N|N|N|P|N|||35010|N
113848|2142|OPTSTK|MFSL|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|49630|64300|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL800CE|2|0|0|0||E|N|N|N|P|N|||56965|N
113849|2142|OPTSTK|MFSL|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |MFSL25JUL800PE|2|0|0|0||E|N|N|N|P|N|||5|N
113850|2142|OPTSTK|MFSL|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|41765|56405|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL880CE|2|0|0|0||E|N|N|N|P|N|||49085|N
113851|2142|OPTSTK|MFSL|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL880PE|2|0|0|0||E|N|N|N|P|N|||15|N
113852|2142|OPTSTK|MFSL|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|37855|52465|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL920CE|2|0|0|0||E|N|N|N|P|N|||45160|N
113853|2142|OPTSTK|MFSL|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL920PE|2|0|0|0||E|N|N|N|P|N|||30|N
113854|2142|OPTSTK|MFSL|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|33985|48525|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL960CE|2|0|0|0||E|N|N|N|P|N|||41255|N
113855|2142|OPTSTK|MFSL|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL960PE|2|0|0|0||E|N|N|N|P|N|||70|N
113856|2142|OPTSTK|MFSL|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|30180|44590|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1000CE|2|0|0|0||E|N|N|N|P|N|||37385|N
113857|2142|OPTSTK|MFSL|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1000PE|2|0|0|0||E|N|N|N|P|N|||145|N
113858|2142|OPTSTK|MFSL|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|26475|40685|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1040CE|2|0|0|0||E|N|N|N|P|N|||33580|N
113859|2142|OPTSTK|MFSL|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1040PE|2|0|0|0||E|N|N|N|P|N|||280|N
113860|2142|OPTSTK|MFSL|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|22910|36810|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1080CE|2|0|0|0||E|N|N|N|P|N|||29860|N
113861|2142|OPTSTK|MFSL|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1080PE|2|0|0|0||E|N|N|N|P|N|||510|N
113862|2142|OPTSTK|MFSL|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|19535|33005|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1120CE|2|0|0|0||E|N|N|N|P|N|||26270|N
113866|3220|OPTSTK|LODHA|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|765|5495|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||3130|N
113871|3220|OPTSTK|LODHA|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|9405|27205|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||18305|N
113872|2142|OPTSTK|MFSL|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1120PE|2|0|0|0||E|N|N|N|P|N|||865|N
113873|2142|OPTSTK|MFSL|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|16405|29295|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1160CE|2|0|0|0||E|N|N|N|P|N|||22850|N
113874|2142|OPTSTK|MFSL|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1160PE|2|0|0|0||E|N|N|N|P|N|||1385|N
113875|3220|OPTSTK|LODHA|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1270|7240|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||4255|N
113876|3220|OPTSTK|LODHA|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|7475|23925|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||15700|N
113877|3220|OPTSTK|LODHA|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1950|9280|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5615|N
113879|3220|OPTSTK|LODHA|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5840|20860|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||13350|N
113880|3220|OPTSTK|LODHA|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|2865|11615|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||7240|N
113881|3220|OPTSTK|LODHA|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|220|13780|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||7000|N
113882|3220|OPTSTK|LODHA|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|4010|14220|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||9115|N
113883|3220|OPTSTK|LODHA|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|11905|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||5855|N
113884|3220|OPTSTK|LODHA|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5400|17070|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||11235|N
113885|3220|OPTSTK|LODHA|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|2460|13140|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||7800|N
113886|3220|OPTSTK|LODHA|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|7050|20140|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||13595|N
113887|3220|OPTSTK|LODHA|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1755|11075|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||6415|N
113888|3220|OPTSTK|LODHA|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|8955|23405|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||16180|N
113889|3220|OPTSTK|LODHA|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1210|9260|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||5235|N
113890|3220|OPTSTK|LODHA|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|11110|26830|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||18970|N
113891|3220|OPTSTK|LODHA|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|810|7690|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||4250|N
113892|3220|OPTSTK|LODHA|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|13505|30395|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||21950|N
113893|3220|OPTSTK|LODHA|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|500|6330|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||3415|N
113894|3220|OPTSTK|LODHA|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|16115|34065|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||25090|N
113895|3220|OPTSTK|LODHA|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|135|4195|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||2165|N
113896|3220|OPTSTK|LODHA|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|450|450|5|9.968348E+08|1.800100E+04|0|1427587200|0|0|0|0|0|21925|41635|0|0|0|1431795809|1435363200|1435415400|15|1|            |LODHA25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||31780|N
113897|2142|OPTSTK|MFSL|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|13540|25720|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1200CE|2|0|0|0||E|N|N|N|P|N|||19630|N
113898|2142|OPTSTK|MFSL|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|110|4110|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1200PE|2|0|0|0||E|N|N|N|P|N|||2110|N
113911|2142|OPTSTK|MFSL|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|10990|22320|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1240CE|2|0|0|0||E|N|N|N|P|N|||16655|N
113912|2142|OPTSTK|MFSL|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|1080|5080|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1240PE|2|0|0|0||E|N|N|N|P|N|||3080|N
113913|2142|OPTSTK|MFSL|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|8755|19125|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1280CE|2|0|0|0||E|N|N|N|P|N|||13940|N
113914|2142|OPTSTK|MFSL|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|2155|6455|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1280PE|2|0|0|0||E|N|N|N|P|N|||4305|N
113915|2142|OPTSTK|MFSL|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|6850|16190|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1320CE|2|0|0|0||E|N|N|N|P|N|||11520|N
113916|2142|OPTSTK|MFSL|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|3165|8495|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1320PE|2|0|0|0||E|N|N|N|P|N|||5830|N
113917|2142|OPTSTK|MFSL|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5260|13530|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1360CE|2|0|0|0||E|N|N|N|P|N|||9395|N
113918|2142|OPTSTK|MFSL|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|4450|10850|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1360PE|2|0|0|0||E|N|N|N|P|N|||7650|N
113919|2142|OPTSTK|MFSL|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|2970|10170|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1400CE|2|0|0|0||E|N|N|N|P|N|||6570|N
113920|2142|OPTSTK|MFSL|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|6030|13500|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1400PE|2|0|0|0||E|N|N|N|P|N|||9765|N
113921|2142|OPTSTK|MFSL|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|2925|9095|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1440CE|2|0|0|0||E|N|N|N|P|N|||6010|N
113922|2142|OPTSTK|MFSL|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|7900|16410|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1440PE|2|0|0|0||E|N|N|N|P|N|||12155|N
113923|2142|OPTSTK|MFSL|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|2125|7315|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1480CE|2|0|0|0||E|N|N|N|P|N|||4720|N
113924|2142|OPTSTK|MFSL|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|10065|19545|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1480PE|2|0|0|0||E|N|N|N|P|N|||14805|N
113925|2142|OPTSTK|MFSL|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|1510|5820|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1520CE|2|0|0|0||E|N|N|N|P|N|||3665|N
113926|2142|OPTSTK|MFSL|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|12510|22880|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1520PE|2|0|0|0||E|N|N|N|P|N|||17695|N
113927|2142|OPTSTK|MFSL|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|810|4810|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1560CE|2|0|0|0||E|N|N|N|P|N|||2810|N
113928|2142|OPTSTK|MFSL|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|15200|26360|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1560PE|2|0|0|0||E|N|N|N|P|N|||20780|N
113929|2142|OPTSTK|MFSL|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1600CE|2|0|0|0||E|N|N|N|P|N|||2130|N
113930|2142|OPTSTK|MFSL|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|18120|29970|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1600PE|2|0|0|0||E|N|N|N|P|N|||24045|N
113931|2142|OPTSTK|MFSL|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1680CE|2|0|0|0||E|N|N|N|P|N|||1185|N
113932|2142|OPTSTK|MFSL|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|24530|37450|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1680PE|2|0|0|0||E|N|N|N|P|N|||30990|N
113933|2142|OPTSTK|MFSL|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1760CE|2|0|0|0||E|N|N|N|P|N|||635|N
113934|2142|OPTSTK|MFSL|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.451148E+08|2.400100E+04|0|1430006400|0|0|0|0|0|31510|45150|0|0|0|1431795810|1438387200|1438439400|15|1|            |MFSL25JUL1760PE|2|0|0|0||E|N|N|N|P|N|||38330|N
113935|17534|OPTSTK|MGL|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|55610|75940|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN720CE|0|2|0|0||E|N|N|N|P|N|||65775|N
113936|17534|OPTSTK|MGL|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MGL25JUN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
113937|17534|OPTSTK|MGL|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|51640|71970|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN760CE|0|2|0|0||E|N|N|N|P|N|||61805|N
113938|17534|OPTSTK|MGL|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MGL25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113939|17534|OPTSTK|MGL|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|43710|64030|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN840CE|0|2|0|0||E|N|N|N|P|N|||53870|N
113940|17534|OPTSTK|MGL|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MGL25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113941|17534|OPTSTK|MGL|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|30040|50110|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN980CE|0|2|0|0||E|N|N|N|P|N|||40075|N
113986|17534|OPTSTK|MGL|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN980PE|0|2|0|0||E|N|N|N|P|N|||105|N
113987|17534|OPTSTK|MGL|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|26285|46135|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||36210|N
113988|17534|OPTSTK|MGL|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||210|N
113996|17534|OPTSTK|MGL|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|22670|42170|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||32420|N
113997|17534|OPTSTK|MGL|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||390|N
113998|17534|OPTSTK|MGL|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|19240|38240|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||28740|N
113999|17534|OPTSTK|MGL|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||675|N
114000|17534|OPTSTK|MGL|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|16040|34360|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||25200|N
114001|17534|OPTSTK|MGL|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|3105|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||1105|N
114002|17534|OPTSTK|MGL|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|13125|30565|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||21845|N
114003|17534|OPTSTK|MGL|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|3720|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||1720|N
114004|17534|OPTSTK|MGL|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|10515|26905|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||18710|N
114006|17534|OPTSTK|MGL|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|555|4555|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||2555|N
114007|17534|OPTSTK|MGL|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|8245|23405|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||15825|N
114009|17534|OPTSTK|MGL|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|1055|6225|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||3640|N
114010|17534|OPTSTK|MGL|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|6315|20125|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||13220|N
114013|17534|OPTSTK|MGL|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|1745|8265|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||5005|N
114014|2412|OPTSTK|PEL|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|35310|51120|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY640CE|0|2|0|0||E|N|N|N|P|N|||43215|N
114015|17534|OPTSTK|MGL|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|4715|17095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||10905|N
114016|17534|OPTSTK|MGL|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|2685|10635|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||6660|N
114017|2412|OPTSTK|PEL|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PEL25MAY640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114018|2412|OPTSTK|PEL|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|31320|47130|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY680CE|0|2|0|0||E|N|N|N|P|N|||39225|N
114019|17534|OPTSTK|MGL|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|3425|14335|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||8880|N
114020|17534|OPTSTK|MGL|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|3895|13315|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||8605|N
114021|17534|OPTSTK|MGL|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|2410|11880|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||7145|N
114022|17534|OPTSTK|MGL|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5405|16265|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||10835|N
114023|17534|OPTSTK|MGL|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|1635|9725|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||5680|N
114024|17534|OPTSTK|MGL|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|7215|19465|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||13340|N
114025|17534|OPTSTK|MGL|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|1065|7855|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||4460|N
114026|17534|OPTSTK|MGL|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|9320|22860|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||16090|N
114027|17534|OPTSTK|MGL|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|655|6285|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||3470|N
114028|17534|OPTSTK|MGL|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|11715|26425|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||19070|N
114029|17534|OPTSTK|MGL|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|365|4955|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||2660|N
114030|17534|OPTSTK|MGL|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|14360|30100|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||22230|N
114031|17534|OPTSTK|MGL|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|25|4025|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||2025|N
114032|17534|OPTSTK|MGL|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|17240|33880|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||25560|N
114035|17534|OPTSTK|MGL|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||525|N
114036|17534|OPTSTK|MGL|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|32345|51495|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||41920|N
114037|17534|OPTSTK|MGL|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||270|N
114038|17534|OPTSTK|MGL|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|39780|59440|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||49610|N
114041|17534|OPTSTK|MGL|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|40570|60630|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL880CE|0|2|0|0||E|N|N|N|P|N|||50600|N
114042|17534|OPTSTK|MGL|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL880PE|0|2|0|0||E|N|N|N|P|N|||150|N
114043|17534|OPTSTK|MGL|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|33185|52825|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL960CE|0|2|0|0||E|N|N|N|P|N|||43005|N
114045|17534|OPTSTK|MGL|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL960PE|0|2|0|0||E|N|N|N|P|N|||440|N
114046|17534|OPTSTK|MGL|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|29675|48965|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||39320|N
114051|2412|OPTSTK|PEL|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PEL25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
114052|2412|OPTSTK|PEL|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|27330|43140|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY720CE|0|2|0|0||E|N|N|N|P|N|||35235|N
114053|2412|OPTSTK|PEL|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PEL25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5|N
114054|2412|OPTSTK|PEL|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|23340|39150|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY760CE|0|2|0|0||E|N|N|N|P|N|||31245|N
114055|2412|OPTSTK|PEL|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PEL25MAY760PE|0|2|0|0||E|N|N|N|P|N|||5|N
114056|2412|OPTSTK|PEL|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|19355|35155|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY800CE|0|2|0|0||E|N|N|N|P|N|||27255|N
114057|2412|OPTSTK|PEL|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431794371|1432944000|1432996200|15|1|            |PEL25MAY800PE|0|2|0|0||E|N|N|N|P|N|||50|N
114058|2412|OPTSTK|PEL|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|15395|31155|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY840CE|0|2|0|0||E|N|N|N|P|N|||23275|N
114059|2412|OPTSTK|PEL|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY840PE|0|2|0|0||E|N|N|N|P|N|||45|N
114060|2412|OPTSTK|PEL|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|11525|27125|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY880CE|0|2|0|0||E|N|N|N|P|N|||19325|N
114061|2412|OPTSTK|PEL|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY880PE|0|2|0|0||E|N|N|N|P|N|||105|N
114092|2412|OPTSTK|PEL|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|7895|23035|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY920CE|0|2|0|0||E|N|N|N|P|N|||15465|N
114093|2412|OPTSTK|PEL|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY920PE|0|2|0|0||E|N|N|N|P|N|||155|N
114094|2412|OPTSTK|PEL|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|4660|18820|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY960CE|0|2|0|0||E|N|N|N|P|N|||11740|N
114095|2412|OPTSTK|PEL|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2325|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY960PE|0|2|0|0||E|N|N|N|P|N|||325|N
114096|2412|OPTSTK|PEL|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|1790|14310|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||8050|N
114097|2412|OPTSTK|PEL|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2610|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||610|N
114098|2412|OPTSTK|PEL|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|10060|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||4915|N
114099|2412|OPTSTK|PEL|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|4180|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||1415|N
114100|2412|OPTSTK|PEL|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|6430|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||2545|N
114101|2412|OPTSTK|PEL|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|7080|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||3055|N
114102|2412|OPTSTK|PEL|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|3830|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||1155|N
114103|2412|OPTSTK|PEL|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|1545|12015|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||6780|N
114104|2412|OPTSTK|PEL|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2460|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||460|N
114105|2412|OPTSTK|PEL|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|3570|16030|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||9800|N
114106|2412|OPTSTK|PEL|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||195|N
114107|2412|OPTSTK|PEL|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5555|19445|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||12500|N
114108|2412|OPTSTK|PEL|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2270|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||270|N
114109|2412|OPTSTK|PEL|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|9500|24310|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||16905|N
114110|2412|OPTSTK|PEL|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||115|N
114111|2412|OPTSTK|PEL|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|13080|28410|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||20745|N
114112|17534|OPTSTK|MGL|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||700|N
114113|17534|OPTSTK|MGL|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|26325|45165|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||35745|N
114114|2412|OPTSTK|PEL|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
114115|2412|OPTSTK|PEL|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1425168000|0|0|0|0|0|20770|36490|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||28630|N
114116|17534|OPTSTK|MGL|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||1065|N
114117|17534|OPTSTK|MGL|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|23150|41440|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||32295|N
114118|17534|OPTSTK|MGL|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||1560|N
114119|17534|OPTSTK|MGL|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|20190|37810|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||29000|N
114120|17534|OPTSTK|MGL|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|210|4210|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||2210|N
114121|17534|OPTSTK|MGL|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|17455|34305|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||25880|N
114122|17534|OPTSTK|MGL|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|1035|5035|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||3035|N
114123|17534|OPTSTK|MGL|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|14960|30940|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||22950|N
114124|17534|OPTSTK|MGL|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|1870|6230|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||4050|N
114125|17534|OPTSTK|MGL|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|12700|27730|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||20215|N
114126|17534|OPTSTK|MGL|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|2610|7910|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||5260|N
114127|17534|OPTSTK|MGL|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|10695|24715|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||17705|N
114128|17534|OPTSTK|MGL|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|3535|9845|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||6690|N
114129|17534|OPTSTK|MGL|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|8925|21895|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||15410|N
114130|17534|OPTSTK|MGL|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|4655|12025|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||8340|N
114131|17534|OPTSTK|MGL|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|7390|19280|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||13335|N
114132|17534|OPTSTK|MGL|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|5985|14425|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||10205|N
114133|17534|OPTSTK|MGL|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|6060|16880|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||11470|N
114139|17534|OPTSTK|MGL|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|7535|17045|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||12290|N
114140|17534|OPTSTK|MGL|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|4925|14695|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||9810|N
114153|17534|OPTSTK|MGL|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|9290|19860|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||14575|N
114155|17534|OPTSTK|MGL|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|3975|12725|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||8350|N
114157|17534|OPTSTK|MGL|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|11265|22845|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||17055|N
114163|17534|OPTSTK|MGL|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|3175|10955|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||7065|N
114164|17534|OPTSTK|MGL|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|13440|25990|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||19715|N
114165|17534|OPTSTK|MGL|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|2515|9385|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||5950|N
114166|17534|OPTSTK|MGL|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|15810|29280|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||22545|N
114167|17534|OPTSTK|MGL|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|1990|8010|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||5000|N
114168|17534|OPTSTK|MGL|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|18380|32690|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||25535|N
114169|17534|OPTSTK|MGL|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|1550|6800|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||4175|N
114170|17534|OPTSTK|MGL|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|21115|36205|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||28660|N
114171|17534|OPTSTK|MGL|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|1200|5740|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||3470|N
114172|17534|OPTSTK|MGL|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|24000|39790|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||31895|N
114173|17534|OPTSTK|MGL|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|370|4370|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||2370|N
114174|17534|OPTSTK|MGL|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|9.877778E+07|1.600100E+04|0|1430006400|0|0|0|0|0|30190|47170|0|0|0|1431795810|1438387200|1438439400|15|1|            |MGL25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||38680|N
114177|4204|OPTSTK|MOTHERSON|XX||1435415400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|2700|6700|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN97.5CE|0|2|0|0||E|N|N|N|P|N|||4700|N
114178|4204|OPTSTK|MOTHERSON|XX||1435415400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MOTHERSON25JUN97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
114179|4204|OPTSTK|MOTHERSON|XX||1435415400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|2205|6205|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN102.5CE|0|2|0|0||E|N|N|N|P|N|||4205|N
114180|4204|OPTSTK|MOTHERSON|XX||1435415400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN102.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
114185|4204|OPTSTK|MOTHERSON|XX||1435415400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|1720|5720|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN107.5CE|0|2|0|0||E|N|N|N|P|N|||3720|N
114186|4204|OPTSTK|MOTHERSON|XX||1435415400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN107.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
114187|4204|OPTSTK|MOTHERSON|XX||1435415400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|1245|5245|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN112.5CE|0|2|0|0||E|N|N|N|P|N|||3245|N
114191|4204|OPTSTK|MOTHERSON|XX||1435415400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN112.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
114192|4204|OPTSTK|MOTHERSON|XX||1435415400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|785|4785|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN117.5CE|0|2|0|0||E|N|N|N|P|N|||2785|N
114196|4204|OPTSTK|MOTHERSON|XX||1435415400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN117.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
114250|4204|OPTSTK|MOTHERSON|XX||1435415400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|350|4350|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN122.5CE|0|2|0|0||E|N|N|N|P|N|||2350|N
114251|4204|OPTSTK|MOTHERSON|XX||1435415400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN122.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
114252|4204|OPTSTK|MOTHERSON|XX||1435415400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3950|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN127.5CE|0|2|0|0||E|N|N|N|P|N|||1950|N
114253|4204|OPTSTK|MOTHERSON|XX||1435415400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN127.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
114254|4204|OPTSTK|MOTHERSON|XX||1435415400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3580|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN132.5CE|0|2|0|0||E|N|N|N|P|N|||1580|N
114255|4204|OPTSTK|MOTHERSON|XX||1435415400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN132.5PE|0|2|0|0||E|N|N|N|P|N|||360|N
114256|4204|OPTSTK|MOTHERSON|XX||1435415400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3260|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN137.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
114257|4204|OPTSTK|MOTHERSON|XX||1435415400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN137.5PE|0|2|0|0||E|N|N|N|P|N|||535|N
114258|4204|OPTSTK|MOTHERSON|XX||1435415400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN142.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
114259|4204|OPTSTK|MOTHERSON|XX||1435415400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN142.5PE|0|2|0|0||E|N|N|N|P|N|||635|N
114260|4204|OPTSTK|MOTHERSON|XX||1435415400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN147.5CE|0|2|0|0||E|N|N|N|P|N|||750|N
114261|4204|OPTSTK|MOTHERSON|XX||1435415400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN147.5PE|0|2|0|0||E|N|N|N|P|N|||1020|N
114311|4204|OPTSTK|MOTHERSON|XX||1435415400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN152.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
114312|4204|OPTSTK|MOTHERSON|XX||1435415400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN152.5PE|0|2|0|0||E|N|N|N|P|N|||1325|N
114313|4204|OPTSTK|MOTHERSON|XX||1435415400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN157.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
114314|4204|OPTSTK|MOTHERSON|XX||1435415400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3675|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN157.5PE|0|2|0|0||E|N|N|N|P|N|||1675|N
114315|4204|OPTSTK|MOTHERSON|XX||1435415400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN162.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
114316|4204|OPTSTK|MOTHERSON|XX||1435415400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|55|4055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN162.5PE|0|2|0|0||E|N|N|N|P|N|||2055|N
114317|4204|OPTSTK|MOTHERSON|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
114318|4204|OPTSTK|MOTHERSON|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|465|4465|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||2465|N
114321|4204|OPTSTK|MOTHERSON|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN185CE|0|2|0|0||E|N|N|N|P|N|||55|N
114322|4204|OPTSTK|MOTHERSON|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|2045|6045|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN185PE|0|2|0|0||E|N|N|N|P|N|||4045|N
114323|4204|OPTSTK|MOTHERSON|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN195CE|0|2|0|0||E|N|N|N|P|N|||25|N
114324|4204|OPTSTK|MOTHERSON|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|3005|7005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN195PE|0|2|0|0||E|N|N|N|P|N|||5005|N
114325|4204|OPTSTK|MOTHERSON|XX||1438439400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|4485|8485|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL80CE|0|2|0|0||E|N|N|N|P|N|||6485|N
114326|4204|OPTSTK|MOTHERSON|XX||1438439400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |MOTHERSON25JUL80PE|0|2|0|0||E|N|N|N|P|N|||5|N
114328|4204|OPTSTK|MOTHERSON|XX||1438439400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|3505|7505|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL90CE|0|2|0|0||E|N|N|N|P|N|||5505|N
114329|4204|OPTSTK|MOTHERSON|XX||1438439400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794371|1438387200|1438439400|15|1|            |MOTHERSON25JUL90PE|0|2|0|0||E|N|N|N|P|N|||10|N
114330|4204|OPTSTK|MOTHERSON|XX||1438439400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|3020|7020|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL95CE|0|2|0|0||E|N|N|N|P|N|||5020|N
114331|4204|OPTSTK|MOTHERSON|XX||1438439400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL95PE|0|2|0|0||E|N|N|N|P|N|||20|N
114332|4204|OPTSTK|MOTHERSON|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|2545|6545|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL100CE|0|2|0|0||E|N|N|N|P|N|||4545|N
114333|4204|OPTSTK|MOTHERSON|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL100PE|0|2|0|0||E|N|N|N|P|N|||35|N
114334|4204|OPTSTK|MOTHERSON|XX||1438439400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|2075|6075|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL105CE|0|2|0|0||E|N|N|N|P|N|||4075|N
114335|4204|OPTSTK|MOTHERSON|XX||1438439400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL105PE|0|2|0|0||E|N|N|N|P|N|||60|N
114336|4204|OPTSTK|MOTHERSON|XX||1438439400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|1625|5625|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL110CE|0|2|0|0||E|N|N|N|P|N|||3625|N
114337|4204|OPTSTK|MOTHERSON|XX||1438439400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL110PE|0|2|0|0||E|N|N|N|P|N|||105|N
114338|4204|OPTSTK|MOTHERSON|XX||1438439400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|1195|5195|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL115CE|0|2|0|0||E|N|N|N|P|N|||3195|N
114339|4204|OPTSTK|MOTHERSON|XX||1438439400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL115PE|0|2|0|0||E|N|N|N|P|N|||165|N
114340|4204|OPTSTK|MOTHERSON|XX||1438439400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|785|4785|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL120CE|0|2|0|0||E|N|N|N|P|N|||2785|N
114341|4204|OPTSTK|MOTHERSON|XX||1438439400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL120PE|0|2|0|0||E|N|N|N|P|N|||250|N
114342|4204|OPTSTK|MOTHERSON|XX||1438439400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|405|4405|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL125CE|0|2|0|0||E|N|N|N|P|N|||2405|N
114343|4204|OPTSTK|MOTHERSON|XX||1438439400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL125PE|0|2|0|0||E|N|N|N|P|N|||360|N
114344|4204|OPTSTK|MOTHERSON|XX||1438439400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|55|4055|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL130CE|0|2|0|0||E|N|N|N|P|N|||2055|N
114345|4204|OPTSTK|MOTHERSON|XX||1438439400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL130PE|0|2|0|0||E|N|N|N|P|N|||505|N
114346|4204|OPTSTK|MOTHERSON|XX||1438439400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3740|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL135CE|0|2|0|0||E|N|N|N|P|N|||1740|N
114347|4204|OPTSTK|MOTHERSON|XX||1438439400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL135PE|0|2|0|0||E|N|N|N|P|N|||680|N
114348|4204|OPTSTK|MOTHERSON|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3460|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL140CE|0|2|0|0||E|N|N|N|P|N|||1460|N
114349|4204|OPTSTK|MOTHERSON|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL140PE|0|2|0|0||E|N|N|N|P|N|||895|N
114350|4204|OPTSTK|MOTHERSON|XX||1438439400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL145CE|0|2|0|0||E|N|N|N|P|N|||1210|N
114351|11483|OPTSTK|LT|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|135690|172980|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||154335|N
114354|11483|OPTSTK|LT|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114355|11483|OPTSTK|LT|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|131705|168985|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||150345|N
114356|11483|OPTSTK|LT|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114358|11483|OPTSTK|LT|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|127715|164995|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||146355|N
114360|11483|OPTSTK|LT|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114361|11483|OPTSTK|LT|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|119735|157015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||138375|N
114371|4204|OPTSTK|MOTHERSON|XX||1438439400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL145PE|0|2|0|0||E|N|N|N|P|N|||1140|N
114372|4204|OPTSTK|MOTHERSON|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL150CE|0|2|0|0||E|N|N|N|P|N|||995|N
114373|4204|OPTSTK|MOTHERSON|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3415|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL150PE|0|2|0|0||E|N|N|N|P|N|||1415|N
114374|4204|OPTSTK|MOTHERSON|XX||1438439400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL155CE|0|2|0|0||E|N|N|N|P|N|||810|N
114375|4204|OPTSTK|MOTHERSON|XX||1438439400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|3725|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL155PE|0|2|0|0||E|N|N|N|P|N|||1725|N
114376|4204|OPTSTK|MOTHERSON|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL160CE|0|2|0|0||E|N|N|N|P|N|||500|N
114377|11483|OPTSTK|LT|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114378|4204|OPTSTK|MOTHERSON|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL160PE|0|2|0|0||E|N|N|N|P|N|||2065|N
114379|4204|OPTSTK|MOTHERSON|XX||1438439400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL165CE|0|2|0|0||E|N|N|N|P|N|||525|N
114380|4204|OPTSTK|MOTHERSON|XX||1438439400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|425|4425|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL165PE|0|2|0|0||E|N|N|N|P|N|||2425|N
114381|4204|OPTSTK|MOTHERSON|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL170CE|0|2|0|0||E|N|N|N|P|N|||420|N
114382|4204|OPTSTK|MOTHERSON|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|815|4815|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL170PE|0|2|0|0||E|N|N|N|P|N|||2815|N
114383|4204|OPTSTK|MOTHERSON|XX||1438439400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL175CE|0|2|0|0||E|N|N|N|P|N|||330|N
114384|4204|OPTSTK|MOTHERSON|XX||1438439400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|1220|5220|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL175PE|0|2|0|0||E|N|N|N|P|N|||3220|N
114385|4204|OPTSTK|MOTHERSON|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL180CE|0|2|0|0||E|N|N|N|P|N|||260|N
114386|4204|OPTSTK|MOTHERSON|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|1640|5640|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL180PE|0|2|0|0||E|N|N|N|P|N|||3640|N
114387|4204|OPTSTK|MOTHERSON|XX||1438439400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL190CE|0|2|0|0||E|N|N|N|P|N|||160|N
114388|4204|OPTSTK|MOTHERSON|XX||1438439400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4100|4100|5|7.036295E+09|1.640010E+05|0|1430006400|0|0|0|0|0|2525|6525|0|0|0|1431795810|1438387200|1438439400|15|1|            |MOTHERSON25JUL190PE|0|2|0|0||E|N|N|N|P|N|||4525|N
114395|4503|OPTSTK|MPHASIS|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|56885|91105|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1900CE|2|2|0|0||E|N|N|N|P|N|||73995|N
114396|4503|OPTSTK|MPHASIS|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1900PE|2|2|0|0||E|N|N|N|P|N|||110|N
114397|4503|OPTSTK|MPHASIS|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|53040|87130|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1940CE|2|2|0|0||E|N|N|N|P|N|||70085|N
114398|4503|OPTSTK|MPHASIS|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1940PE|2|2|0|0||E|N|N|N|P|N|||165|N
114399|4503|OPTSTK|MPHASIS|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|49250|83150|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1980CE|2|2|0|0||E|N|N|N|P|N|||66200|N
114400|4503|OPTSTK|MPHASIS|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1980PE|2|2|0|0||E|N|N|N|P|N|||250|N
114401|11483|OPTSTK|LT|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|115745|153025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||134385|N
114402|4503|OPTSTK|MPHASIS|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|45515|79175|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2020CE|2|2|0|0||E|N|N|N|P|N|||62345|N
114403|4503|OPTSTK|MPHASIS|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2020PE|2|2|0|0||E|N|N|N|P|N|||365|N
114404|4503|OPTSTK|MPHASIS|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|41865|75205|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2060CE|2|2|0|0||E|N|N|N|P|N|||58535|N
114405|4503|OPTSTK|MPHASIS|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2060PE|2|2|0|0||E|N|N|N|P|N|||525|N
114406|4503|OPTSTK|MPHASIS|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|38300|71250|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2100CE|2|2|0|0||E|N|N|N|P|N|||54775|N
114407|4503|OPTSTK|MPHASIS|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2735|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2100PE|2|2|0|0||E|N|N|N|P|N|||735|N
114408|4503|OPTSTK|MPHASIS|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|34850|67310|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2140CE|2|2|0|0||E|N|N|N|P|N|||51080|N
114409|4503|OPTSTK|MPHASIS|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2140PE|2|2|0|0||E|N|N|N|P|N|||1005|N
114410|4503|OPTSTK|MPHASIS|XX||1435415400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|31520|63400|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2180CE|2|2|0|0||E|N|N|N|P|N|||47460|N
114411|4503|OPTSTK|MPHASIS|XX||1435415400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3360|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2180PE|2|2|0|0||E|N|N|N|P|N|||1360|N
114412|4503|OPTSTK|MPHASIS|XX||1435415400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|28340|59520|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2220CE|2|2|0|0||E|N|N|N|P|N|||43930|N
114413|4503|OPTSTK|MPHASIS|XX||1435415400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3795|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2220PE|2|2|0|0||E|N|N|N|P|N|||1795|N
114414|4503|OPTSTK|MPHASIS|XX||1435415400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|25310|55690|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2260CE|2|2|0|0||E|N|N|N|P|N|||40500|N
114415|4503|OPTSTK|MPHASIS|XX||1435415400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|280|4400|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2260PE|2|2|0|0||E|N|N|N|P|N|||2340|N
114416|4503|OPTSTK|MPHASIS|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|22455|51925|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2300CE|2|2|0|0||E|N|N|N|P|N|||37190|N
114417|4503|OPTSTK|MPHASIS|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|4565|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2300PE|2|2|0|0||E|N|N|N|P|N|||2045|N
114418|4503|OPTSTK|MPHASIS|XX||1435415400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|19780|48230|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2340CE|2|2|0|0||E|N|N|N|P|N|||34005|N
114419|4503|OPTSTK|MPHASIS|XX||1435415400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|750|6810|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2340PE|2|2|0|0||E|N|N|N|P|N|||3780|N
114420|4503|OPTSTK|MPHASIS|XX||1435415400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|17290|44620|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2380CE|2|2|0|0||E|N|N|N|P|N|||30955|N
114421|4503|OPTSTK|MPHASIS|XX||1435415400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1110|8290|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2380PE|2|2|0|0||E|N|N|N|P|N|||4700|N
114422|4503|OPTSTK|MPHASIS|XX||1435415400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|15010|41120|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2420CE|2|2|0|0||E|N|N|N|P|N|||28065|N
114423|4503|OPTSTK|MPHASIS|XX||1435415400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1585|9975|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2420PE|2|2|0|0||E|N|N|N|P|N|||5780|N
114424|4503|OPTSTK|MPHASIS|XX||1435415400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|12905|37725|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2460CE|2|2|0|0||E|N|N|N|P|N|||25315|N
114425|11483|OPTSTK|LT|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114426|18365|OPTSTK|PERSISTENT|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|205390|286900|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||246145|N
114427|18365|OPTSTK|PERSISTENT|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PERSISTENT25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114428|18365|OPTSTK|PERSISTENT|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|165485|246995|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||206240|N
114429|18365|OPTSTK|PERSISTENT|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114430|18365|OPTSTK|PERSISTENT|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|145535|227045|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||186290|N
114431|18365|OPTSTK|PERSISTENT|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114432|18365|OPTSTK|PERSISTENT|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|125585|207095|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||166340|N
114433|18365|OPTSTK|PERSISTENT|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||295|N
114434|18365|OPTSTK|PERSISTENT|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|105655|187135|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||146395|N
114435|18365|OPTSTK|PERSISTENT|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2510|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||510|N
114436|18365|OPTSTK|PERSISTENT|XX||1432996200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|85800|167140|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||126470|N
114437|18365|OPTSTK|PERSISTENT|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||35|N
114438|18365|OPTSTK|PERSISTENT|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|66255|147035|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||106645|N
114439|18365|OPTSTK|PERSISTENT|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2875|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||875|N
114440|18365|OPTSTK|PERSISTENT|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|47565|126705|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||87135|N
114441|18365|OPTSTK|PERSISTENT|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|3435|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||1435|N
114442|18365|OPTSTK|PERSISTENT|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|31955|107345|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||69650|N
114443|18365|OPTSTK|PERSISTENT|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|5390|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||2330|N
114444|18365|OPTSTK|PERSISTENT|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|17180|85820|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||51500|N
114445|18365|OPTSTK|PERSISTENT|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|10300|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||3860|N
114446|18365|OPTSTK|PERSISTENT|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5810|64490|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||35150|N
114447|18365|OPTSTK|PERSISTENT|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|18430|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||7015|N
114448|18365|OPTSTK|PERSISTENT|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|44910|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||21650|N
114449|18365|OPTSTK|PERSISTENT|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|31240|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||13740|N
114450|18365|OPTSTK|PERSISTENT|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|28915|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||11960|N
114451|18365|OPTSTK|PERSISTENT|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|55|47665|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||23860|N
114452|18365|OPTSTK|PERSISTENT|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|17520|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||6195|N
114453|18365|OPTSTK|PERSISTENT|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|9380|68250|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||38815|N
114454|18365|OPTSTK|PERSISTENT|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|9770|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||2840|N
114455|18365|OPTSTK|PERSISTENT|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|22535|90195|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||56365|N
114456|18365|OPTSTK|PERSISTENT|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|5270|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||1375|N
114457|18365|OPTSTK|PERSISTENT|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|38410|112140|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||75275|N
114458|18365|OPTSTK|PERSISTENT|XX||1432996200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2830|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||815|N
114459|18365|OPTSTK|PERSISTENT|XX||1432996200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|55300|132790|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||94045|N
114460|18365|OPTSTK|PERSISTENT|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||445|N
114461|18365|OPTSTK|PERSISTENT|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|73625|153205|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||113415|N
114462|18365|OPTSTK|PERSISTENT|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||180|N
114463|18365|OPTSTK|PERSISTENT|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|92770|173430|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||133100|N
114464|18365|OPTSTK|PERSISTENT|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||70|N
114465|18365|OPTSTK|PERSISTENT|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|112360|193520|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||152940|N
114466|18365|OPTSTK|PERSISTENT|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7600CE|0|2|0|0||E|N|N|N|P|N|||10|N
114467|18365|OPTSTK|PERSISTENT|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1425168000|0|0|0|0|0|152050|233520|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY7600PE|0|2|0|0||E|N|N|N|P|N|||192785|N
114468|11483|OPTSTK|LT|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|111755|149035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||130395|N
114469|11483|OPTSTK|LT|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114470|4503|OPTSTK|MPHASIS|XX||1435415400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2150|11840|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2460PE|2|2|0|0||E|N|N|N|P|N|||6995|N
114471|4503|OPTSTK|MPHASIS|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|8275|31725|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2500CE|2|2|0|0||E|N|N|N|P|N|||20000|N
114474|4503|OPTSTK|MPHASIS|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|805|11855|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2500PE|2|2|0|0||E|N|N|N|P|N|||6330|N
114475|4503|OPTSTK|MPHASIS|XX||1435415400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|9315|31355|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2540CE|2|2|0|0||E|N|N|N|P|N|||20335|N
114507|4503|OPTSTK|MPHASIS|XX||1435415400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3720|16190|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2540PE|2|2|0|0||E|N|N|N|P|N|||9955|N
114508|4503|OPTSTK|MPHASIS|XX||1435415400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|7805|28395|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2580CE|2|2|0|0||E|N|N|N|P|N|||18100|N
114509|4503|OPTSTK|MPHASIS|XX||1435415400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|4735|18645|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2580PE|2|2|0|0||E|N|N|N|P|N|||11690|N
114510|4503|OPTSTK|MPHASIS|XX||1435415400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|6475|25605|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2620CE|2|2|0|0||E|N|N|N|P|N|||16040|N
114511|4503|OPTSTK|MPHASIS|XX||1435415400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5910|21290|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2620PE|2|2|0|0||E|N|N|N|P|N|||13600|N
114519|11483|OPTSTK|LT|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|107765|145045|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||126405|N
114520|11483|OPTSTK|LT|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114521|11483|OPTSTK|LT|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|99785|137065|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||118425|N
114522|11483|OPTSTK|LT|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
114523|4503|OPTSTK|MPHASIS|XX||1435415400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5315|22975|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2660CE|2|2|0|0||E|N|N|N|P|N|||14145|N
114524|4503|OPTSTK|MPHASIS|XX||1435415400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|7255|24095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2660PE|2|2|0|0||E|N|N|N|P|N|||15675|N
114525|11483|OPTSTK|LT|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|95795|133075|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||114435|N
114526|11483|OPTSTK|LT|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
114527|4503|OPTSTK|MPHASIS|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1890|18110|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2700CE|2|2|0|0||E|N|N|N|P|N|||10000|N
114528|4503|OPTSTK|MPHASIS|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|8780|27060|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2700PE|2|2|0|0||E|N|N|N|P|N|||17920|N
114529|4503|OPTSTK|MPHASIS|XX||1435415400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3450|18260|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2740CE|2|2|0|0||E|N|N|N|P|N|||10855|N
114530|4503|OPTSTK|MPHASIS|XX||1435415400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|10475|30175|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2740PE|2|2|0|0||E|N|N|N|P|N|||20325|N
114531|4503|OPTSTK|MPHASIS|XX||1435415400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2725|16165|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2780CE|2|2|0|0||E|N|N|N|P|N|||9445|N
114532|4503|OPTSTK|MPHASIS|XX||1435415400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|12350|33420|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2780PE|2|2|0|0||E|N|N|N|P|N|||22885|N
114535|11351|OPTSTK|PETRONET|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|10030|14030|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY200CE|0|2|0|0||E|N|N|N|P|N|||12030|N
114536|11483|OPTSTK|LT|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|91805|129085|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||110445|N
114537|11483|OPTSTK|LT|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
114538|11483|OPTSTK|LT|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|87815|125095|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||106455|N
114539|11483|OPTSTK|LT|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||60|N
114540|11483|OPTSTK|LT|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|79835|117115|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||98475|N
114541|11483|OPTSTK|LT|XX||1432996200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114542|11483|OPTSTK|LT|XX||1432996200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|75845|113125|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||94485|N
114543|11483|OPTSTK|LT|XX||1432996200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
114544|11483|OPTSTK|LT|XX||1432996200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|71855|109135|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||90495|N
114545|11483|OPTSTK|LT|XX||1432996200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
114546|11483|OPTSTK|LT|XX||1432996200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|67865|105145|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||86505|N
114547|11483|OPTSTK|LT|XX||1432996200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
114548|11483|OPTSTK|LT|XX||1432996200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|65870|103150|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||84510|N
114549|11483|OPTSTK|LT|XX||1432996200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||5|N
114550|11483|OPTSTK|LT|XX||1432996200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|61880|99160|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||80520|N
114551|11483|OPTSTK|LT|XX||1432996200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||25|N
114552|11483|OPTSTK|LT|XX||1432996200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|59885|97165|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||78525|N
114553|11483|OPTSTK|LT|XX||1432996200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
114554|11483|OPTSTK|LT|XX||1432996200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|57890|95170|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2860CE|0|2|0|0||E|N|N|N|P|N|||76530|N
114555|11483|OPTSTK|LT|XX||1432996200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2860PE|0|2|0|0||E|N|N|N|P|N|||5|N
114556|11483|OPTSTK|LT|XX||1432996200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|55895|93175|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||74535|N
114557|11483|OPTSTK|LT|XX||1432996200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
114558|11483|OPTSTK|LT|XX||1432996200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|51910|89180|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||70545|N
114559|11483|OPTSTK|LT|XX||1432996200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
114560|11483|OPTSTK|LT|XX||1432996200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|49915|87185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2940CE|0|2|0|0||E|N|N|N|P|N|||68550|N
114561|11483|OPTSTK|LT|XX||1432996200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2940PE|0|2|0|0||E|N|N|N|P|N|||190|N
114562|11483|OPTSTK|LT|XX||1432996200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|47930|85190|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||66560|N
114563|11483|OPTSTK|LT|XX||1432996200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||180|N
114564|4503|OPTSTK|MPHASIS|XX||1435415400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2120|14250|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2820CE|2|2|0|0||E|N|N|N|P|N|||8185|N
114565|4503|OPTSTK|MPHASIS|XX||1435415400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|14400|36780|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2820PE|2|2|0|0||E|N|N|N|P|N|||25590|N
114566|11483|OPTSTK|LT|XX||1432996200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|45940|83190|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2980CE|0|2|0|0||E|N|N|N|P|N|||64565|N
114567|11483|OPTSTK|LT|XX||1432996200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY2980PE|0|2|0|0||E|N|N|N|P|N|||150|N
114568|11483|OPTSTK|LT|XX||1432996200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|41975|79185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3020CE|0|2|0|0||E|N|N|N|P|N|||60580|N
114569|11483|OPTSTK|LT|XX||1432996200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3020PE|0|2|0|0||E|N|N|N|P|N|||15|N
114570|11483|OPTSTK|LT|XX||1432996200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|40005|77185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||58595|N
114571|11483|OPTSTK|LT|XX||1432996200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||100|N
114572|11483|OPTSTK|LT|XX||1432996200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|38030|75180|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3060CE|0|2|0|0||E|N|N|N|P|N|||56605|N
114573|11483|OPTSTK|LT|XX||1432996200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3060PE|0|2|0|0||E|N|N|N|P|N|||30|N
114574|11483|OPTSTK|LT|XX||1432996200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|36070|73170|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||54620|N
114576|11351|OPTSTK|PETRONET|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PETRONET25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114577|11351|OPTSTK|PETRONET|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|9035|13035|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY210CE|0|2|0|0||E|N|N|N|P|N|||11035|N
114578|11351|OPTSTK|PETRONET|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PETRONET25MAY210PE|0|2|0|0||E|N|N|N|P|N|||5|N
114579|11351|OPTSTK|PETRONET|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|8035|12035|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY220CE|0|2|0|0||E|N|N|N|P|N|||10035|N
114580|11351|OPTSTK|PETRONET|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PETRONET25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114581|11351|OPTSTK|PETRONET|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|7040|11040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY230CE|0|2|0|0||E|N|N|N|P|N|||9040|N
114582|11351|OPTSTK|PETRONET|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PETRONET25MAY230PE|0|2|0|0||E|N|N|N|P|N|||5|N
114583|11351|OPTSTK|PETRONET|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|6040|10040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY240CE|0|2|0|0||E|N|N|N|P|N|||8040|N
114584|11351|OPTSTK|PETRONET|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114585|11351|OPTSTK|PETRONET|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5045|9045|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY250CE|0|2|0|0||E|N|N|N|P|N|||7045|N
114586|11483|OPTSTK|LT|XX||1432996200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||160|N
114587|11483|OPTSTK|LT|XX||1432996200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|32185|69145|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3120CE|0|2|0|0||E|N|N|N|P|N|||50665|N
114590|11351|OPTSTK|PETRONET|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PETRONET25MAY250PE|0|2|0|0||E|N|N|N|P|N|||5|N
114591|11351|OPTSTK|PETRONET|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|4050|8050|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY260CE|0|2|0|0||E|N|N|N|P|N|||6050|N
114594|4503|OPTSTK|MPHASIS|XX||1435415400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1620|12500|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2860CE|2|2|0|0||E|N|N|N|P|N|||7060|N
114595|4503|OPTSTK|MPHASIS|XX||1435415400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|16625|40245|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2860PE|2|2|0|0||E|N|N|N|P|N|||28435|N
114600|11483|OPTSTK|LT|XX||1432996200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3120PE|0|2|0|0||E|N|N|N|P|N|||125|N
114601|11483|OPTSTK|LT|XX||1432996200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|30260|67120|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3140CE|0|2|0|0||E|N|N|N|P|N|||48690|N
114610|4503|OPTSTK|MPHASIS|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1220|10930|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2900CE|2|2|0|0||E|N|N|N|P|N|||6075|N
114611|4503|OPTSTK|MPHASIS|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|19030|43820|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2900PE|2|2|0|0||E|N|N|N|P|N|||31425|N
114613|4503|OPTSTK|MPHASIS|XX||1435415400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|885|9505|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2940CE|2|2|0|0||E|N|N|N|P|N|||5195|N
114614|4503|OPTSTK|MPHASIS|XX||1435415400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|21570|47450|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2940PE|2|2|0|0||E|N|N|N|P|N|||34510|N
114615|4503|OPTSTK|MPHASIS|XX||1435415400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|620|8230|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2980CE|2|2|0|0||E|N|N|N|P|N|||4425|N
114616|4503|OPTSTK|MPHASIS|XX||1435415400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|24265|51155|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2980PE|2|2|0|0||E|N|N|N|P|N|||37710|N
114617|4503|OPTSTK|MPHASIS|XX||1435415400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|410|7100|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3020CE|2|2|0|0||E|N|N|N|P|N|||3755|N
114618|4503|OPTSTK|MPHASIS|XX||1435415400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|27100|54920|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3020PE|2|2|0|0||E|N|N|N|P|N|||41010|N
114619|4503|OPTSTK|MPHASIS|XX||1435415400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|255|6095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3060CE|2|2|0|0||E|N|N|N|P|N|||3175|N
114620|4503|OPTSTK|MPHASIS|XX||1435415400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|30065|58725|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3060PE|2|2|0|0||E|N|N|N|P|N|||44395|N
114621|4503|OPTSTK|MPHASIS|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|130|5210|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3100CE|2|2|0|0||E|N|N|N|P|N|||2670|N
114622|4503|OPTSTK|MPHASIS|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|33155|62575|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3100PE|2|2|0|0||E|N|N|N|P|N|||47865|N
114627|4503|OPTSTK|MPHASIS|XX||1435415400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3320CE|2|2|0|0||E|N|N|N|P|N|||970|N
114628|4503|OPTSTK|MPHASIS|XX||1435415400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|51825|84165|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3320PE|2|2|0|0||E|N|N|N|P|N|||67995|N
114630|4503|OPTSTK|MPHASIS|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3400CE|2|2|0|0||E|N|N|N|P|N|||655|N
114631|4503|OPTSTK|MPHASIS|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|59135|92095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3400PE|2|2|0|0||E|N|N|N|P|N|||75615|N
114634|4503|OPTSTK|MPHASIS|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|87525|121925|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1600CE|2|2|0|0||E|N|N|N|P|N|||104725|N
114635|4503|OPTSTK|MPHASIS|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1600PE|2|2|0|0||E|N|N|N|P|N|||50|N
114636|4503|OPTSTK|MPHASIS|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|79760|114040|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1680CE|2|2|0|0||E|N|N|N|P|N|||96900|N
114637|4503|OPTSTK|MPHASIS|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1680PE|2|2|0|0||E|N|N|N|P|N|||115|N
114638|4503|OPTSTK|MPHASIS|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|72090|106170|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1760CE|2|2|0|0||E|N|N|N|P|N|||89130|N
114639|4503|OPTSTK|MPHASIS|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1760PE|2|2|0|0||E|N|N|N|P|N|||230|N
114640|4503|OPTSTK|MPHASIS|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|68310|102240|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1800CE|2|2|0|0||E|N|N|N|P|N|||85275|N
114641|4503|OPTSTK|MPHASIS|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1800PE|2|2|0|0||E|N|N|N|P|N|||325|N
114642|4503|OPTSTK|MPHASIS|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|64575|98325|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1840CE|2|2|0|0||E|N|N|N|P|N|||81450|N
114643|4503|OPTSTK|MPHASIS|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1840PE|2|2|0|0||E|N|N|N|P|N|||445|N
114644|4503|OPTSTK|MPHASIS|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|60900|94420|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1880CE|2|2|0|0||E|N|N|N|P|N|||77660|N
114645|4503|OPTSTK|MPHASIS|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1880PE|2|2|0|0||E|N|N|N|P|N|||595|N
114646|4503|OPTSTK|MPHASIS|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|57285|90535|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1920CE|2|2|0|0||E|N|N|N|P|N|||73910|N
114647|4503|OPTSTK|MPHASIS|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1920PE|2|2|0|0||E|N|N|N|P|N|||790|N
114648|4503|OPTSTK|MPHASIS|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|53740|86670|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1960CE|2|2|0|0||E|N|N|N|P|N|||70205|N
114649|4503|OPTSTK|MPHASIS|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL1960PE|2|2|0|0||E|N|N|N|P|N|||1030|N
114650|11483|OPTSTK|LT|XX||1432996200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3140PE|0|2|0|0||E|N|N|N|P|N|||155|N
114651|11483|OPTSTK|LT|XX||1432996200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|28355|65095|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3160CE|0|2|0|0||E|N|N|N|P|N|||46725|N
114652|11483|OPTSTK|LT|XX||1432996200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3160PE|0|2|0|0||E|N|N|N|P|N|||190|N
114657|11483|OPTSTK|LT|XX||1432996200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|26810|63390|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3180CE|0|2|0|0||E|N|N|N|P|N|||45100|N
114658|11483|OPTSTK|LT|XX||1432996200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3180PE|0|2|0|0||E|N|N|N|P|N|||215|N
114659|11483|OPTSTK|LT|XX||1432996200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|22805|58985|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3220CE|0|2|0|0||E|N|N|N|P|N|||40895|N
114661|11483|OPTSTK|LT|XX||1432996200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3220PE|0|2|0|0||E|N|N|N|P|N|||240|N
114662|11483|OPTSTK|LT|XX||1432996200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|21020|56930|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3240CE|0|2|0|0||E|N|N|N|P|N|||38975|N
114663|11483|OPTSTK|LT|XX||1432996200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3240PE|0|2|0|0||E|N|N|N|P|N|||240|N
114664|11483|OPTSTK|LT|XX||1432996200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|14140|49740|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3260CE|0|2|0|0||E|N|N|N|P|N|||31940|N
114665|11483|OPTSTK|LT|XX||1432996200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3260PE|0|2|0|0||E|N|N|N|P|N|||285|N
114666|11483|OPTSTK|LT|XX||1432996200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|14220|49450|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3280CE|0|2|0|0||E|N|N|N|P|N|||31835|N
114667|11483|OPTSTK|LT|XX||1432996200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3280PE|0|2|0|0||E|N|N|N|P|N|||315|N
114668|11483|OPTSTK|LT|XX||1432996200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|14605|48935|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3320CE|0|2|0|0||E|N|N|N|P|N|||31770|N
114669|11483|OPTSTK|LT|XX||1432996200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3320PE|0|2|0|0||E|N|N|N|P|N|||375|N
114670|11483|OPTSTK|LT|XX||1432996200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|11745|45525|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3340CE|0|2|0|0||E|N|N|N|P|N|||28635|N
114671|11483|OPTSTK|LT|XX||1432996200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3340PE|0|2|0|0||E|N|N|N|P|N|||425|N
114672|11483|OPTSTK|LT|XX||1432996200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|11620|44780|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3360CE|0|2|0|0||E|N|N|N|P|N|||28200|N
114681|11483|OPTSTK|LT|XX||1432996200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3360PE|0|2|0|0||E|N|N|N|P|N|||480|N
114682|11483|OPTSTK|LT|XX||1432996200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|8645|41115|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3380CE|0|2|0|0||E|N|N|N|P|N|||24880|N
114683|11483|OPTSTK|LT|XX||1432996200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2965|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3380PE|0|2|0|0||E|N|N|N|P|N|||555|N
114684|11483|OPTSTK|LT|XX||1432996200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5310|36190|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3420CE|0|2|0|0||E|N|N|N|P|N|||20750|N
114685|11483|OPTSTK|LT|XX||1432996200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3930|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3420PE|0|2|0|0||E|N|N|N|P|N|||730|N
114686|11483|OPTSTK|LT|XX||1432996200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|3345|33335|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3440CE|0|2|0|0||E|N|N|N|P|N|||18340|N
114687|11483|OPTSTK|LT|XX||1432996200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|4495|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3440PE|0|2|0|0||E|N|N|N|P|N|||845|N
114688|11483|OPTSTK|LT|XX||1432996200|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|2745|31765|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3460CE|0|2|0|0||E|N|N|N|P|N|||17255|N
114689|11483|OPTSTK|LT|XX||1432996200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|5150|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3460PE|0|2|0|0||E|N|N|N|P|N|||1015|N
114696|11351|OPTSTK|PETRONET|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY260PE|0|2|0|0||E|N|N|N|P|N|||25|N
114697|11351|OPTSTK|PETRONET|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|3055|7055|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY270CE|0|2|0|0||E|N|N|N|P|N|||5055|N
114698|11351|OPTSTK|PETRONET|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431794371|1432944000|1432996200|15|1|            |PETRONET25MAY270PE|0|2|0|0||E|N|N|N|P|N|||35|N
114699|11483|OPTSTK|LT|XX||1432996200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|1350|29340|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3480CE|0|2|0|0||E|N|N|N|P|N|||15345|N
114700|11483|OPTSTK|LT|XX||1432996200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|5865|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3480PE|0|2|0|0||E|N|N|N|P|N|||1215|N
114701|11483|OPTSTK|LT|XX||1432996200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|24810|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3520CE|0|2|0|0||E|N|N|N|P|N|||11925|N
114702|11483|OPTSTK|LT|XX||1432996200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|7575|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3520PE|0|2|0|0||E|N|N|N|P|N|||1815|N
114703|11483|OPTSTK|LT|XX||1432996200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|22750|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3540CE|0|2|0|0||E|N|N|N|P|N|||10460|N
114704|11483|OPTSTK|LT|XX||1432996200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|8615|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3540PE|0|2|0|0||E|N|N|N|P|N|||2260|N
114705|11483|OPTSTK|LT|XX||1432996200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|20650|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3560CE|0|2|0|0||E|N|N|N|P|N|||8970|N
114706|11351|OPTSTK|PETRONET|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|2230|6230|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY280CE|0|2|0|0||E|N|N|N|P|N|||4230|N
114707|11351|OPTSTK|PETRONET|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY280PE|0|2|0|0||E|N|N|N|P|N|||85|N
114708|11483|OPTSTK|LT|XX||1432996200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|9765|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3560PE|0|2|0|0||E|N|N|N|P|N|||2805|N
114709|11483|OPTSTK|LT|XX||1432996200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|18765|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3580CE|0|2|0|0||E|N|N|N|P|N|||7705|N
114710|11483|OPTSTK|LT|XX||1432996200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|11110|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3580PE|0|2|0|0||E|N|N|N|P|N|||3525|N
114711|11351|OPTSTK|PETRONET|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|1240|5240|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY290CE|0|2|0|0||E|N|N|N|P|N|||3240|N
114712|11483|OPTSTK|LT|XX||1432996200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|15270|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3620CE|0|2|0|0||E|N|N|N|P|N|||5480|N
114713|11483|OPTSTK|LT|XX||1432996200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|14110|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3620PE|0|2|0|0||E|N|N|N|P|N|||5255|N
114714|11483|OPTSTK|LT|XX||1432996200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|13805|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3640CE|0|2|0|0||E|N|N|N|P|N|||4655|N
114715|11483|OPTSTK|LT|XX||1432996200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|15770|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3640PE|0|2|0|0||E|N|N|N|P|N|||6280|N
114716|11483|OPTSTK|LT|XX||1432996200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|12275|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3660CE|0|2|0|0||E|N|N|N|P|N|||3755|N
114717|11483|OPTSTK|LT|XX||1432996200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|17650|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3660PE|0|2|0|0||E|N|N|N|P|N|||7525|N
114718|11483|OPTSTK|LT|XX||1432996200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|11075|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3680CE|0|2|0|0||E|N|N|N|P|N|||3180|N
114719|11483|OPTSTK|LT|XX||1432996200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|19570|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3680PE|0|2|0|0||E|N|N|N|P|N|||8820|N
114720|11483|OPTSTK|LT|XX||1432996200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|8790|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3720CE|0|2|0|0||E|N|N|N|P|N|||2095|N
114721|11483|OPTSTK|LT|XX||1432996200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|23810|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3720PE|0|2|0|0||E|N|N|N|P|N|||11860|N
114722|11483|OPTSTK|LT|XX||1432996200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|7805|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3740CE|0|2|0|0||E|N|N|N|P|N|||1685|N
114723|11483|OPTSTK|LT|XX||1432996200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|3575|28625|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3740PE|0|2|0|0||E|N|N|N|P|N|||16100|N
114724|11483|OPTSTK|LT|XX||1432996200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|6920|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3760CE|0|2|0|0||E|N|N|N|P|N|||1350|N
114725|11483|OPTSTK|LT|XX||1432996200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|1885|28035|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3760PE|0|2|0|0||E|N|N|N|P|N|||14960|N
114726|11483|OPTSTK|LT|XX||1432996200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|6130|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3780CE|0|2|0|0||E|N|N|N|P|N|||1080|N
114727|11483|OPTSTK|LT|XX||1432996200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|3335|30525|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3780PE|0|2|0|0||E|N|N|N|P|N|||16930|N
114728|11483|OPTSTK|LT|XX||1432996200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|4785|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3820CE|0|2|0|0||E|N|N|N|P|N|||695|N
114729|11483|OPTSTK|LT|XX||1432996200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5800|34910|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3820PE|0|2|0|0||E|N|N|N|P|N|||20355|N
114730|11483|OPTSTK|LT|XX||1432996200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|4215|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3840CE|0|2|0|0||E|N|N|N|P|N|||560|N
114731|11483|OPTSTK|LT|XX||1432996200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|8710|38680|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3840PE|0|2|0|0||E|N|N|N|P|N|||23695|N
114732|11483|OPTSTK|LT|XX||1432996200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|5385|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3860CE|0|2|0|0||E|N|N|N|P|N|||2130|N
114733|11483|OPTSTK|LT|XX||1432996200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|9965|40745|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3860PE|0|2|0|0||E|N|N|N|P|N|||25355|N
114734|11483|OPTSTK|LT|XX||1432996200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3245|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3880CE|0|2|0|0||E|N|N|N|P|N|||360|N
114735|11483|OPTSTK|LT|XX||1432996200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|11290|42810|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3880PE|0|2|0|0||E|N|N|N|P|N|||27050|N
114736|11483|OPTSTK|LT|XX||1432996200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3920CE|0|2|0|0||E|N|N|N|P|N|||245|N
114737|11483|OPTSTK|LT|XX||1432996200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|14135|46965|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3920PE|0|2|0|0||E|N|N|N|P|N|||30550|N
114738|11483|OPTSTK|LT|XX||1432996200|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3140|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3940CE|0|2|0|0||E|N|N|N|P|N|||1140|N
114739|11483|OPTSTK|LT|XX||1432996200|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|15650|49040|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3940PE|0|2|0|0||E|N|N|N|P|N|||32345|N
114740|11483|OPTSTK|LT|XX||1432996200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3960CE|0|2|0|0||E|N|N|N|P|N|||185|N
114741|11483|OPTSTK|LT|XX||1432996200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|14805|48705|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3960PE|0|2|0|0||E|N|N|N|P|N|||31755|N
114742|11483|OPTSTK|LT|XX||1432996200|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3980CE|0|2|0|0||E|N|N|N|P|N|||815|N
114743|11483|OPTSTK|LT|XX||1432996200|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|18835|53185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY3980PE|0|2|0|0||E|N|N|N|P|N|||36010|N
114746|4503|OPTSTK|MPHASIS|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|50285|82835|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2000CE|2|2|0|0||E|N|N|N|P|N|||66560|N
114747|4503|OPTSTK|MPHASIS|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2000PE|2|2|0|0||E|N|N|N|P|N|||1325|N
114748|4503|OPTSTK|MPHASIS|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|46915|79025|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2040CE|2|2|0|0||E|N|N|N|P|N|||62970|N
114749|11483|OPTSTK|LT|XX||1432996200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4040CE|0|2|0|0||E|N|N|N|P|N|||145|N
114750|11483|OPTSTK|LT|XX||1432996200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|23945|59375|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4040PE|0|2|0|0||E|N|N|N|P|N|||41660|N
114753|11483|OPTSTK|LT|XX||1432996200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4080CE|0|2|0|0||E|N|N|N|P|N|||330|N
114754|11483|OPTSTK|LT|XX||1432996200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|27525|63475|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4080PE|0|2|0|0||E|N|N|N|P|N|||45500|N
114755|11351|OPTSTK|PETRONET|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY290PE|0|2|0|0||E|N|N|N|P|N|||165|N
114756|11351|OPTSTK|PETRONET|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|220|4220|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY300CE|0|2|0|0||E|N|N|N|P|N|||2220|N
114757|11351|OPTSTK|PETRONET|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY300PE|0|2|0|0||E|N|N|N|P|N|||295|N
114758|11351|OPTSTK|PETRONET|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|3455|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY310CE|0|2|0|0||E|N|N|N|P|N|||1455|N
114759|11351|OPTSTK|PETRONET|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2485|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY310PE|0|2|0|0||E|N|N|N|P|N|||485|N
114760|11351|OPTSTK|PETRONET|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2850|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY320CE|0|2|0|0||E|N|N|N|P|N|||850|N
114761|11351|OPTSTK|PETRONET|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2850|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY320PE|0|2|0|0||E|N|N|N|P|N|||850|N
114762|11351|OPTSTK|PETRONET|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY330CE|0|2|0|0||E|N|N|N|P|N|||430|N
114763|11351|OPTSTK|PETRONET|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|3380|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY330PE|0|2|0|0||E|N|N|N|P|N|||1380|N
114764|11351|OPTSTK|PETRONET|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY340CE|0|2|0|0||E|N|N|N|P|N|||220|N
114765|11351|OPTSTK|PETRONET|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|190|4190|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY340PE|0|2|0|0||E|N|N|N|P|N|||2190|N
114766|11351|OPTSTK|PETRONET|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY350CE|0|2|0|0||E|N|N|N|P|N|||115|N
114767|11351|OPTSTK|PETRONET|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|1275|5275|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY350PE|0|2|0|0||E|N|N|N|P|N|||3275|N
114768|11351|OPTSTK|PETRONET|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431794371|1432944000|1432996200|15|1|            |PETRONET25MAY360CE|0|2|0|0||E|N|N|N|P|N|||60|N
114769|11351|OPTSTK|PETRONET|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|1990|5990|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY360PE|0|2|0|0||E|N|N|N|P|N|||3990|N
114770|11351|OPTSTK|PETRONET|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY370CE|0|2|0|0||E|N|N|N|P|N|||25|N
114771|11483|OPTSTK|LT|XX||1432996200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4120CE|0|2|0|0||E|N|N|N|P|N|||225|N
114772|11483|OPTSTK|LT|XX||1432996200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|31215|67555|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4120PE|0|2|0|0||E|N|N|N|P|N|||49385|N
114775|11351|OPTSTK|PETRONET|XX||1432996200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|2955|6955|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY370PE|0|2|0|0||E|N|N|N|P|N|||4955|N
114776|11351|OPTSTK|PETRONET|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794371|1432944000|1432996200|15|1|            |PETRONET25MAY380CE|0|2|0|0||E|N|N|N|P|N|||10|N
114777|11351|OPTSTK|PETRONET|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|3935|7935|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5935|N
114778|11483|OPTSTK|LT|XX||1432996200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4160CE|0|2|0|0||E|N|N|N|P|N|||150|N
114779|11483|OPTSTK|LT|XX||1432996200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|34985|71615|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4160PE|0|2|0|0||E|N|N|N|P|N|||53300|N
114782|11351|OPTSTK|PETRONET|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PETRONET25MAY400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114783|11351|OPTSTK|PETRONET|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1425168000|0|0|0|0|0|5925|9925|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY400PE|0|2|0|0||E|N|N|N|P|N|||7925|N
114784|4503|OPTSTK|MPHASIS|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3685|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2040PE|2|2|0|0||E|N|N|N|P|N|||1685|N
114785|4503|OPTSTK|MPHASIS|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|43655|75255|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2080CE|2|2|0|0||E|N|N|N|P|N|||59455|N
114786|4503|OPTSTK|MPHASIS|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|110|4110|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2080PE|2|2|0|0||E|N|N|N|P|N|||2110|N
114787|4503|OPTSTK|MPHASIS|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|40500|71540|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2120CE|2|2|0|0||E|N|N|N|P|N|||56020|N
114788|4503|OPTSTK|MPHASIS|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|615|4615|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2120PE|2|2|0|0||E|N|N|N|P|N|||2615|N
114789|4503|OPTSTK|MPHASIS|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|37460|67870|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2160CE|2|2|0|0||E|N|N|N|P|N|||52665|N
114792|4503|OPTSTK|MPHASIS|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1165|5255|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2160PE|2|2|0|0||E|N|N|N|P|N|||3210|N
114793|4503|OPTSTK|MPHASIS|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|34545|64265|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2200CE|2|2|0|0||E|N|N|N|P|N|||49405|N
114794|4503|OPTSTK|MPHASIS|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1500|6280|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2200PE|2|2|0|0||E|N|N|N|P|N|||3890|N
114795|4503|OPTSTK|MPHASIS|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|31760|60730|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2240CE|2|2|0|0||E|N|N|N|P|N|||46245|N
114796|4503|OPTSTK|MPHASIS|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1910|7440|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2240PE|2|2|0|0||E|N|N|N|P|N|||4675|N
114797|4503|OPTSTK|MPHASIS|XX||1438439400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|29105|57265|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2280CE|2|2|0|0||E|N|N|N|P|N|||43185|N
114798|4503|OPTSTK|MPHASIS|XX||1438439400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2390|8730|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2280PE|2|2|0|0||E|N|N|N|P|N|||5560|N
114799|4503|OPTSTK|MPHASIS|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|26600|53900|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2320CE|2|2|0|0||E|N|N|N|P|N|||40250|N
114800|4503|OPTSTK|MPHASIS|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2965|10175|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2320PE|2|2|0|0||E|N|N|N|P|N|||6570|N
114801|4503|OPTSTK|MPHASIS|XX||1438439400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|24225|50615|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2360CE|2|2|0|0||E|N|N|N|P|N|||37420|N
114809|11483|OPTSTK|LT|XX||1432996200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4240CE|0|2|0|0||E|N|N|N|P|N|||65|N
114810|11483|OPTSTK|LT|XX||1432996200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|42705|79685|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4240PE|0|2|0|0||E|N|N|N|P|N|||61195|N
114811|11483|OPTSTK|LT|XX||1432996200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4280CE|0|2|0|0||E|N|N|N|P|N|||40|N
114812|11483|OPTSTK|LT|XX||1432996200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|46625|83705|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4280PE|0|2|0|0||E|N|N|N|P|N|||65165|N
114813|11483|OPTSTK|LT|XX||1432996200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4320CE|0|2|0|0||E|N|N|N|P|N|||25|N
114814|11483|OPTSTK|LT|XX||1432996200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|50565|87715|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4320PE|0|2|0|0||E|N|N|N|P|N|||69140|N
114815|11483|OPTSTK|LT|XX||1432996200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4360CE|0|2|0|0||E|N|N|N|P|N|||20|N
114816|11483|OPTSTK|LT|XX||1432996200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|54520|91720|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4360PE|0|2|0|0||E|N|N|N|P|N|||73120|N
114817|11483|OPTSTK|LT|XX||1432996200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4440CE|0|2|0|0||E|N|N|N|P|N|||10|N
114818|11483|OPTSTK|LT|XX||1432996200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|62465|99715|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4440PE|0|2|0|0||E|N|N|N|P|N|||81090|N
114819|11483|OPTSTK|LT|XX||1432996200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
114820|11483|OPTSTK|LT|XX||1432996200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|66445|103715|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4480PE|0|2|0|0||E|N|N|N|P|N|||85080|N
114821|11483|OPTSTK|LT|XX||1432996200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
114822|11483|OPTSTK|LT|XX||1432996200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|70430|107700|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4520PE|0|2|0|0||E|N|N|N|P|N|||89065|N
114823|11483|OPTSTK|LT|XX||1432996200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
114824|11483|OPTSTK|LT|XX||1432996200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|74415|111695|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4560PE|0|2|0|0||E|N|N|N|P|N|||93055|N
114825|11483|OPTSTK|LT|XX||1432996200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
114826|11483|OPTSTK|LT|XX||1432996200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|82390|119680|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4640PE|0|2|0|0||E|N|N|N|P|N|||101035|N
114827|11483|OPTSTK|LT|XX||1432996200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
114828|11483|OPTSTK|LT|XX||1432996200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|86380|123670|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4680PE|0|2|0|0||E|N|N|N|P|N|||105025|N
114829|11483|OPTSTK|LT|XX||1432996200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LT25MAY4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
114830|11483|OPTSTK|LT|XX||1432996200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|90370|127660|0|0|0|1431795809|1432944000|1432996200|15|1|            |LT25MAY4720PE|0|2|0|0||E|N|N|N|P|N|||109015|N
114846|4503|OPTSTK|MPHASIS|XX||1438439400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3625|11745|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2360PE|2|2|0|0||E|N|N|N|P|N|||7685|N
114847|4503|OPTSTK|MPHASIS|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|21985|47415|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2400CE|2|2|0|0||E|N|N|N|P|N|||34700|N
114848|4503|OPTSTK|MPHASIS|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|4365|13445|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2400PE|2|2|0|0||E|N|N|N|P|N|||8905|N
114853|4503|OPTSTK|MPHASIS|XX||1438439400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|19895|44335|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2440CE|2|2|0|0||E|N|N|N|P|N|||32115|N
114854|4503|OPTSTK|MPHASIS|XX||1438439400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5235|15305|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2440PE|2|2|0|0||E|N|N|N|P|N|||10270|N
114858|4503|OPTSTK|MPHASIS|XX||1438439400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|17955|41365|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2480CE|2|2|0|0||E|N|N|N|P|N|||29660|N
114859|4503|OPTSTK|MPHASIS|XX||1438439400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5455|16545|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2480PE|2|2|0|0||E|N|N|N|P|N|||11000|N
114860|4503|OPTSTK|MPHASIS|XX||1438439400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|16150|38510|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2520CE|2|2|0|0||E|N|N|N|P|N|||27330|N
114861|4503|OPTSTK|MPHASIS|XX||1438439400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|7300|19440|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2520PE|2|2|0|0||E|N|N|N|P|N|||13370|N
114862|4503|OPTSTK|MPHASIS|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|14475|35775|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2560CE|2|2|0|0||E|N|N|N|P|N|||25125|N
114863|4503|OPTSTK|MPHASIS|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|8505|21715|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2560PE|2|2|0|0||E|N|N|N|P|N|||15110|N
114864|4503|OPTSTK|MPHASIS|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|12935|33165|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2600CE|2|2|0|0||E|N|N|N|P|N|||23050|N
114865|4503|OPTSTK|MPHASIS|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|9840|24120|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2600PE|2|2|0|0||E|N|N|N|P|N|||16980|N
114866|4503|OPTSTK|MPHASIS|XX||1438439400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|11525|30675|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2640CE|2|2|0|0||E|N|N|N|P|N|||21100|N
114867|4503|OPTSTK|MPHASIS|XX||1438439400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|11290|26650|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2640PE|2|2|0|0||E|N|N|N|P|N|||18970|N
114868|4503|OPTSTK|MPHASIS|XX||1438439400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|10235|28315|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2680CE|2|2|0|0||E|N|N|N|P|N|||19275|N
114869|4503|OPTSTK|MPHASIS|XX||1438439400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|12880|29300|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2680PE|2|2|0|0||E|N|N|N|P|N|||21090|N
114870|4503|OPTSTK|MPHASIS|XX||1438439400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|9060|26080|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2720CE|2|2|0|0||E|N|N|N|P|N|||17570|N
114871|4503|OPTSTK|MPHASIS|XX||1438439400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|14590|32070|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2720PE|2|2|0|0||E|N|N|N|P|N|||23330|N
114872|4503|OPTSTK|MPHASIS|XX||1438439400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|7995|23975|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2760CE|2|2|0|0||E|N|N|N|P|N|||15985|N
114873|4503|OPTSTK|MPHASIS|XX||1438439400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|16420|34950|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2760PE|2|2|0|0||E|N|N|N|P|N|||25685|N
114874|4503|OPTSTK|MPHASIS|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|7030|21990|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2800CE|2|2|0|0||E|N|N|N|P|N|||14510|N
114875|4503|OPTSTK|MPHASIS|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|18380|37930|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2800PE|2|2|0|0||E|N|N|N|P|N|||28155|N
114876|4503|OPTSTK|MPHASIS|XX||1438439400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|6165|20125|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2840CE|2|2|0|0||E|N|N|N|P|N|||13145|N
114877|4503|OPTSTK|MPHASIS|XX||1438439400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|20465|41005|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2840PE|2|2|0|0||E|N|N|N|P|N|||30735|N
114878|4503|OPTSTK|MPHASIS|XX||1438439400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5385|18385|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2880CE|2|2|0|0||E|N|N|N|P|N|||11885|N
114879|4503|OPTSTK|MPHASIS|XX||1438439400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|22665|44175|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2880PE|2|2|0|0||E|N|N|N|P|N|||33420|N
114880|4503|OPTSTK|MPHASIS|XX||1438439400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|4695|16765|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2920CE|2|2|0|0||E|N|N|N|P|N|||10730|N
114881|4503|OPTSTK|MPHASIS|XX||1438439400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|24990|47420|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2920PE|2|2|0|0||E|N|N|N|P|N|||36205|N
114882|4503|OPTSTK|MPHASIS|XX||1438439400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|4075|15255|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2960CE|2|2|0|0||E|N|N|N|P|N|||9665|N
114883|4503|OPTSTK|MPHASIS|XX||1438439400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|27425|50745|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL2960PE|2|2|0|0||E|N|N|N|P|N|||39085|N
114884|4503|OPTSTK|MPHASIS|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3540|13870|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3000CE|2|2|0|0||E|N|N|N|P|N|||8705|N
114885|4503|OPTSTK|MPHASIS|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|29980|54160|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3000PE|2|2|0|0||E|N|N|N|P|N|||42070|N
114886|4503|OPTSTK|MPHASIS|XX||1438439400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3055|12575|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3040CE|2|2|0|0||E|N|N|N|P|N|||7815|N
114887|4503|OPTSTK|MPHASIS|XX||1438439400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|32630|57620|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3040PE|2|2|0|0||E|N|N|N|P|N|||45125|N
114888|4503|OPTSTK|MPHASIS|XX||1438439400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2625|11375|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3080CE|2|2|0|0||E|N|N|N|P|N|||7000|N
114889|4503|OPTSTK|MPHASIS|XX||1438439400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|35370|61130|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3080PE|2|2|0|0||E|N|N|N|P|N|||48250|N
114890|4503|OPTSTK|MPHASIS|XX||1438439400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2250|10270|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3120CE|2|2|0|0||E|N|N|N|P|N|||6260|N
114891|4503|OPTSTK|MPHASIS|XX||1438439400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|38220|64700|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3120PE|2|2|0|0||E|N|N|N|P|N|||51460|N
114892|4503|OPTSTK|MPHASIS|XX||1438439400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1925|9265|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3160CE|2|2|0|0||E|N|N|N|P|N|||5595|N
114893|4503|OPTSTK|MPHASIS|XX||1438439400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|41155|68315|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3160PE|2|2|0|0||E|N|N|N|P|N|||54735|N
114894|4503|OPTSTK|MPHASIS|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1635|8335|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3200CE|2|2|0|0||E|N|N|N|P|N|||4985|N
114895|4503|OPTSTK|MPHASIS|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|44175|71975|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3200PE|2|2|0|0||E|N|N|N|P|N|||58075|N
114896|4503|OPTSTK|MPHASIS|XX||1438439400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1175|6725|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3280CE|2|2|0|0||E|N|N|N|P|N|||3950|N
114897|4503|OPTSTK|MPHASIS|XX||1438439400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|50440|79400|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3280PE|2|2|0|0||E|N|N|N|P|N|||64920|N
114898|4503|OPTSTK|MPHASIS|XX||1438439400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|825|5385|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3360CE|2|2|0|0||E|N|N|N|P|N|||3105|N
114899|4503|OPTSTK|MPHASIS|XX||1438439400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|56990|86940|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3360PE|2|2|0|0||E|N|N|N|P|N|||71965|N
114900|4503|OPTSTK|MPHASIS|XX||1438439400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|430|4430|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3440CE|2|2|0|0||E|N|N|N|P|N|||2430|N
114901|4503|OPTSTK|MPHASIS|XX||1438439400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|1.900768E+08|1.100100E+04|0|1430006400|0|0|0|0|0|63785|94575|0|0|0|1431795810|1438387200|1438439400|15|1|            |MPHASIS25JUL3440PE|2|2|0|0||E|N|N|N|P|N|||79180|N
114902|2277|OPTSTK|MRF|XX||1432996200|14650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430006400|0|0|0|0|0|5|251845|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY146500CE|0|2|0|0||E|N|N|N|P|N|||106610|N
114903|2277|OPTSTK|MRF|XX||1432996200|14650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430006400|0|0|0|0|0|179170|1033640|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY146500PE|0|2|0|0||E|N|N|N|P|N|||606405|N
114907|2277|OPTSTK|MRF|XX||1432996200|16500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY165000CE|0|2|0|0||E|N|N|N|P|N|||260|N
114908|2277|OPTSTK|MRF|XX||1432996200|16500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1430006400|0|0|0|0|0|1773710|2917270|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY165000PE|0|2|0|0||E|N|N|N|P|N|||2345490|N
114913|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|75075|99655|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||87365|N
114914|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114915|11483|OPTSTK|LT|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|136775|174055|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||155415|N
114916|11483|OPTSTK|LT|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114917|11483|OPTSTK|LT|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|128840|166120|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||147480|N
114918|11483|OPTSTK|LT|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114919|11483|OPTSTK|LT|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|120900|158180|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||139540|N
114920|11483|OPTSTK|LT|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114921|11483|OPTSTK|LT|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|112960|150240|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||131600|N
114922|11483|OPTSTK|LT|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114923|11483|OPTSTK|LT|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|105025|142305|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||123665|N
114924|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|49325|73845|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||61585|N
114925|14299|OPTSTK|PFC|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|13370|20170|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY240CE|0|2|0|0||E|N|N|N|P|N|||16770|N
114926|14299|OPTSTK|PFC|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PFC25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114927|14299|OPTSTK|PFC|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|11375|18175|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY260CE|0|2|0|0||E|N|N|N|P|N|||14775|N
114928|14299|OPTSTK|PFC|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PFC25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
114929|14299|OPTSTK|PFC|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|9380|16180|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY280CE|0|2|0|0||E|N|N|N|P|N|||12780|N
114930|14299|OPTSTK|PFC|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PFC25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114931|14299|OPTSTK|PFC|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|7395|14185|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY300CE|0|2|0|0||E|N|N|N|P|N|||10790|N
114932|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
114933|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|45400|69870|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||57635|N
114934|14299|OPTSTK|PFC|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY300PE|0|2|0|0||E|N|N|N|P|N|||20|N
114935|14299|OPTSTK|PFC|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5435|12175|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY320CE|0|2|0|0||E|N|N|N|P|N|||8805|N
114936|14299|OPTSTK|PFC|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY320PE|0|2|0|0||E|N|N|N|P|N|||25|N
114937|14299|OPTSTK|PFC|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|3580|10140|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY340CE|0|2|0|0||E|N|N|N|P|N|||6860|N
114938|14299|OPTSTK|PFC|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY340PE|0|2|0|0||E|N|N|N|P|N|||65|N
114939|14299|OPTSTK|PFC|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|2005|8095|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY360CE|0|2|0|0||E|N|N|N|P|N|||5050|N
114940|14299|OPTSTK|PFC|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY360PE|0|2|0|0||E|N|N|N|P|N|||155|N
114941|14299|OPTSTK|PFC|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|665|5895|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY380CE|0|2|0|0||E|N|N|N|P|N|||3280|N
114942|14299|OPTSTK|PFC|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY380PE|0|2|0|0||E|N|N|N|P|N|||370|N
114943|14299|OPTSTK|PFC|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|3825|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY400CE|0|2|0|0||E|N|N|N|P|N|||1795|N
114944|14299|OPTSTK|PFC|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2900|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY400PE|0|2|0|0||E|N|N|N|P|N|||900|N
114945|14299|OPTSTK|PFC|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2850|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY420CE|0|2|0|0||E|N|N|N|P|N|||850|N
114946|14299|OPTSTK|PFC|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|3955|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY420PE|0|2|0|0||E|N|N|N|P|N|||1955|N
114947|14299|OPTSTK|PFC|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431794371|1432944000|1432996200|15|1|            |PFC25MAY440CE|0|2|0|0||E|N|N|N|P|N|||370|N
114948|14299|OPTSTK|PFC|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|900|5990|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY440PE|0|2|0|0||E|N|N|N|P|N|||3445|N
114949|14299|OPTSTK|PFC|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY460CE|0|2|0|0||E|N|N|N|P|N|||165|N
114950|14299|OPTSTK|PFC|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|2520|8400|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5460|N
114951|14299|OPTSTK|PFC|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431794371|1432944000|1432996200|15|1|            |PFC25MAY480CE|0|2|0|0||E|N|N|N|P|N|||80|N
114952|14299|OPTSTK|PFC|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|4135|10485|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY480PE|0|2|0|0||E|N|N|N|P|N|||7310|N
114953|14299|OPTSTK|PFC|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY500CE|0|2|0|0||E|N|N|N|P|N|||40|N
114954|14299|OPTSTK|PFC|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5990|12590|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY500PE|0|2|0|0||E|N|N|N|P|N|||9290|N
114955|14299|OPTSTK|PFC|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794371|1432944000|1432996200|15|1|            |PFC25MAY520CE|0|2|0|0||E|N|N|N|P|N|||20|N
114956|14299|OPTSTK|PFC|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|7820|14540|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY520PE|0|2|0|0||E|N|N|N|P|N|||11180|N
114957|14299|OPTSTK|PFC|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY540CE|0|2|0|0||E|N|N|N|P|N|||5|N
114958|14299|OPTSTK|PFC|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|9780|16550|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY540PE|0|2|0|0||E|N|N|N|P|N|||13165|N
114959|14299|OPTSTK|PFC|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PFC25MAY560CE|0|2|0|0||E|N|N|N|P|N|||5|N
114960|14299|OPTSTK|PFC|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|11760|18550|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY560PE|0|2|0|0||E|N|N|N|P|N|||15155|N
114961|14299|OPTSTK|PFC|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PFC25MAY600CE|0|2|0|0||E|N|N|N|P|N|||5|N
114962|14299|OPTSTK|PFC|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1425168000|0|0|0|0|0|15745|22545|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY600PE|0|2|0|0||E|N|N|N|P|N|||19145|N
114963|11483|OPTSTK|LT|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114964|11483|OPTSTK|LT|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|97090|134360|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||115725|N
114965|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||45|N
114966|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|41510|65890|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||53700|N
114967|11483|OPTSTK|LT|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LT25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
114968|11483|OPTSTK|LT|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|89160|126420|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||107790|N
114969|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||80|N
114970|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|37670|61910|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||49790|N
114971|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||140|N
114972|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|33905|57935|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||45920|N
114973|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||235|N
114974|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|30235|53965|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||42100|N
114975|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||385|N
114976|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|26695|50015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||38355|N
114977|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||610|N
114978|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|23310|46090|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||34700|N
114979|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||925|N
114980|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|20115|42205|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||31160|N
114981|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||1355|N
114982|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|17135|38395|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||27765|N
114983|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3930|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||1930|N
114984|11483|OPTSTK|LT|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||10|N
114985|11483|OPTSTK|LT|XX||1435415400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|81250|118480|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||99865|N
114986|11483|OPTSTK|LT|XX||1435415400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||20|N
114987|11483|OPTSTK|LT|XX||1435415400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|73380|110530|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||91955|N
114988|11483|OPTSTK|LT|XX||1435415400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||50|N
114989|11483|OPTSTK|LT|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|65575|102575|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||84075|N
114992|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|14405|34675|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||24540|N
114993|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|375|4695|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||2535|N
115033|11483|OPTSTK|LT|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||335|N
115034|11483|OPTSTK|LT|XX||1435415400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|61710|98600|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||80155|N
115035|11483|OPTSTK|LT|XX||1435415400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||155|N
115036|11483|OPTSTK|LT|XX||1435415400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|57885|94615|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||76250|N
115037|11483|OPTSTK|LT|XX||1435415400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||220|N
115038|11483|OPTSTK|LT|XX||1435415400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|54100|90640|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||72370|N
115039|11483|OPTSTK|LT|XX||1435415400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||315|N
115040|11483|OPTSTK|LT|XX||1435415400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|50385|86665|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||68525|N
115041|11483|OPTSTK|LT|XX||1435415400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||435|N
115042|11483|OPTSTK|LT|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|46725|82695|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||64710|N
115043|11483|OPTSTK|LT|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||700|N
115044|11483|OPTSTK|LT|XX||1435415400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|43150|78740|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||60945|N
115045|11483|OPTSTK|LT|XX||1435415400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||795|N
115046|11483|OPTSTK|LT|XX||1435415400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|39670|74800|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||57235|N
115047|11483|OPTSTK|LT|XX||1435415400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||1050|N
115048|11483|OPTSTK|LT|XX||1435415400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|36300|70870|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3120CE|0|2|0|0||E|N|N|N|P|N|||53585|N
115049|11483|OPTSTK|LT|XX||1435415400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3370|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3120PE|0|2|0|0||E|N|N|N|P|N|||1370|N
115050|11483|OPTSTK|LT|XX||1435415400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|33040|66980|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3160CE|0|2|0|0||E|N|N|N|P|N|||50010|N
115051|11483|OPTSTK|LT|XX||1435415400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3765|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3160PE|0|2|0|0||E|N|N|N|P|N|||1765|N
115052|11483|OPTSTK|LT|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|29920|63120|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||46520|N
115053|11483|OPTSTK|LT|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3095|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||1050|N
115054|11483|OPTSTK|LT|XX||1435415400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|26945|59305|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3240CE|0|2|0|0||E|N|N|N|P|N|||43125|N
115055|11483|OPTSTK|LT|XX||1435415400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|360|5280|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3240PE|0|2|0|0||E|N|N|N|P|N|||2820|N
115056|11483|OPTSTK|LT|XX||1435415400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|24120|55550|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3280CE|0|2|0|0||E|N|N|N|P|N|||39835|N
115058|11483|OPTSTK|LT|XX||1435415400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|570|6430|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3280PE|0|2|0|0||E|N|N|N|P|N|||3500|N
115059|11483|OPTSTK|LT|XX||1435415400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|21460|51860|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3320CE|0|2|0|0||E|N|N|N|P|N|||36660|N
115060|11483|OPTSTK|LT|XX||1435415400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|850|7740|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3320PE|0|2|0|0||E|N|N|N|P|N|||4295|N
115061|11483|OPTSTK|LT|XX||1435415400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|18970|48250|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3360CE|0|2|0|0||E|N|N|N|P|N|||33610|N
115062|11483|OPTSTK|LT|XX||1435415400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|1210|9220|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3360PE|0|2|0|0||E|N|N|N|P|N|||5215|N
115063|11483|OPTSTK|LT|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|11400|39470|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||25435|N
115064|11483|OPTSTK|LT|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|7940|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||3330|N
115065|11483|OPTSTK|LT|XX||1435415400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|14525|41315|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3440CE|0|2|0|0||E|N|N|N|P|N|||27920|N
115072|11483|OPTSTK|LT|XX||1435415400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|9465|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3440PE|0|2|0|0||E|N|N|N|P|N|||4215|N
115073|11483|OPTSTK|LT|XX||1435415400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|12575|38015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3480CE|0|2|0|0||E|N|N|N|P|N|||25295|N
115074|11483|OPTSTK|LT|XX||1435415400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|2885|14725|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3480PE|0|2|0|0||E|N|N|N|P|N|||8805|N
115075|11483|OPTSTK|LT|XX||1435415400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|10800|34850|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3520CE|0|2|0|0||E|N|N|N|P|N|||22825|N
115076|11483|OPTSTK|LT|XX||1435415400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|3685|16925|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3520PE|0|2|0|0||E|N|N|N|P|N|||10305|N
115077|11483|OPTSTK|LT|XX||1435415400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|21810|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3560CE|0|2|0|0||E|N|N|N|P|N|||10500|N
115078|11483|OPTSTK|LT|XX||1435415400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|4625|19295|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3560PE|0|2|0|0||E|N|N|N|P|N|||11960|N
115079|11483|OPTSTK|LT|XX||1435415400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|260|21420|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||10840|N
115080|11483|OPTSTK|LT|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|1695|17825|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||9760|N
115081|11483|OPTSTK|LT|XX||1435415400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|6500|26200|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3640CE|0|2|0|0||E|N|N|N|P|N|||16350|N
115082|11483|OPTSTK|LT|XX||1435415400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|2755|20345|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3640PE|0|2|0|0||E|N|N|N|P|N|||11550|N
115083|11483|OPTSTK|LT|XX||1435415400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5390|23630|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3680CE|0|2|0|0||E|N|N|N|P|N|||14510|N
115084|11483|OPTSTK|LT|XX||1435415400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|8340|27390|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3680PE|0|2|0|0||E|N|N|N|P|N|||17865|N
115085|11483|OPTSTK|LT|XX||1435415400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|4425|21215|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3720CE|0|2|0|0||E|N|N|N|P|N|||12820|N
115086|11483|OPTSTK|LT|XX||1435415400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|9900|30390|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3720PE|0|2|0|0||E|N|N|N|P|N|||20145|N
115087|11483|OPTSTK|LT|XX||1435415400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|3585|18975|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3760CE|0|2|0|0||E|N|N|N|P|N|||11280|N
115088|11483|OPTSTK|LT|XX||1435415400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|11625|33525|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3760PE|0|2|0|0||E|N|N|N|P|N|||22575|N
115089|11483|OPTSTK|LT|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|11000|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||3990|N
115090|11483|OPTSTK|LT|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|10030|33290|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||21660|N
115091|11483|OPTSTK|LT|XX||1435415400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|2260|14980|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3840CE|0|2|0|0||E|N|N|N|P|N|||8620|N
115092|11483|OPTSTK|LT|XX||1435415400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|15570|40140|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3840PE|0|2|0|0||E|N|N|N|P|N|||27855|N
115093|11483|OPTSTK|LT|XX||1435415400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|8300|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3880CE|0|2|0|0||E|N|N|N|P|N|||2565|N
115094|11483|OPTSTK|LT|XX||1435415400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|17780|43600|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3880PE|0|2|0|0||E|N|N|N|P|N|||30690|N
115095|11483|OPTSTK|LT|XX||1435415400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|1350|11640|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3920CE|0|2|0|0||E|N|N|N|P|N|||6495|N
115096|11483|OPTSTK|LT|XX||1435415400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|20170|47170|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3920PE|0|2|0|0||E|N|N|N|P|N|||33670|N
115097|11483|OPTSTK|LT|XX||1435415400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|995|10175|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3960CE|0|2|0|0||E|N|N|N|P|N|||5585|N
115098|11483|OPTSTK|LT|XX||1435415400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|22675|50785|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN3960PE|0|2|0|0||E|N|N|N|P|N|||36730|N
115099|11483|OPTSTK|LT|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|5500|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||1425|N
115100|11483|OPTSTK|LT|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|25335|54475|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||39905|N
115101|11483|OPTSTK|LT|XX||1435415400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|495|7705|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4040CE|0|2|0|0||E|N|N|N|P|N|||4100|N
115102|11483|OPTSTK|LT|XX||1435415400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|28140|58220|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4040PE|0|2|0|0||E|N|N|N|P|N|||43180|N
115103|11483|OPTSTK|LT|XX||1435415400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|325|6655|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4080CE|0|2|0|0||E|N|N|N|P|N|||3490|N
115104|11483|OPTSTK|LT|XX||1435415400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|31065|62015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4080PE|0|2|0|0||E|N|N|N|P|N|||46540|N
115105|11483|OPTSTK|LT|XX||1435415400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|185|5725|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4120CE|0|2|0|0||E|N|N|N|P|N|||2955|N
115106|11483|OPTSTK|LT|XX||1435415400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|34105|65855|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4120PE|0|2|0|0||E|N|N|N|P|N|||49980|N
115107|11483|OPTSTK|LT|XX||1435415400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|90|4910|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4160CE|0|2|0|0||E|N|N|N|P|N|||2500|N
115108|11483|OPTSTK|LT|XX||1435415400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|37255|69715|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4160PE|0|2|0|0||E|N|N|N|P|N|||53485|N
115109|11483|OPTSTK|LT|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|10|4190|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||2100|N
115110|11483|OPTSTK|LT|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|40505|73615|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||57060|N
115111|11483|OPTSTK|LT|XX||1435415400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3760|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4240CE|0|2|0|0||E|N|N|N|P|N|||1760|N
115112|11483|OPTSTK|LT|XX||1435415400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|43850|77530|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4240PE|0|2|0|0||E|N|N|N|P|N|||60690|N
115113|11483|OPTSTK|LT|XX||1435415400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3220|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4320CE|0|2|0|0||E|N|N|N|P|N|||1220|N
115114|11483|OPTSTK|LT|XX||1435415400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|50770|85410|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4320PE|0|2|0|0||E|N|N|N|P|N|||68090|N
115115|11483|OPTSTK|LT|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2835|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||835|N
115116|11483|OPTSTK|LT|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|57950|93330|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||75640|N
115117|11483|OPTSTK|LT|XX||1435415400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4480CE|0|2|0|0||E|N|N|N|P|N|||565|N
115118|11483|OPTSTK|LT|XX||1435415400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|65340|101280|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4480PE|0|2|0|0||E|N|N|N|P|N|||83310|N
115119|11483|OPTSTK|LT|XX||1435415400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4560CE|0|2|0|0||E|N|N|N|P|N|||375|N
115120|11483|OPTSTK|LT|XX||1435415400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|72885|109235|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4560PE|0|2|0|0||E|N|N|N|P|N|||91060|N
115121|11483|OPTSTK|LT|XX||1435415400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4640CE|0|2|0|0||E|N|N|N|P|N|||245|N
115122|11483|OPTSTK|LT|XX||1435415400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|80550|117190|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4640PE|0|2|0|0||E|N|N|N|P|N|||98870|N
115123|11483|OPTSTK|LT|XX||1435415400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4720CE|0|2|0|0||E|N|N|N|P|N|||160|N
115124|11483|OPTSTK|LT|XX||1435415400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.375131E+09|7.001000E+03|0|1427587200|0|0|0|0|0|88295|125145|0|0|0|1431795809|1435363200|1435415400|15|1|            |LT25JUN4720PE|0|2|0|0||E|N|N|N|P|N|||106720|N
115136|24948|OPTSTK|LTF|XX||1432996200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115137|24948|OPTSTK|LTF|XX||1432996200|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|3085|7085|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY127.5CE|0|2|0|0||E|N|N|N|P|N|||5085|N
115138|24948|OPTSTK|LTF|XX||1432996200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115139|24948|OPTSTK|LTF|XX||1432996200|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|2590|6590|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY132.5CE|0|2|0|0||E|N|N|N|P|N|||4590|N
115140|24948|OPTSTK|LTF|XX||1432996200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115141|24948|OPTSTK|LTF|XX||1432996200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|2090|6090|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY137.5CE|0|2|0|0||E|N|N|N|P|N|||4090|N
115142|24948|OPTSTK|LTF|XX||1432996200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115143|24948|OPTSTK|LTF|XX||1432996200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|1590|5590|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY142.5CE|0|2|0|0||E|N|N|N|P|N|||3590|N
115144|24948|OPTSTK|LTF|XX||1432996200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115145|24948|OPTSTK|LTF|XX||1432996200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|1095|5095|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY147.5CE|0|2|0|0||E|N|N|N|P|N|||3095|N
115146|24948|OPTSTK|LTF|XX||1432996200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115147|24948|OPTSTK|LTF|XX||1432996200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|605|4605|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY152.5CE|0|2|0|0||E|N|N|N|P|N|||2605|N
115148|24948|OPTSTK|LTF|XX||1432996200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY152.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
115149|24948|OPTSTK|LTF|XX||1432996200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|3765|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY157.5CE|0|2|0|0||E|N|N|N|P|N|||1765|N
115150|24948|OPTSTK|LTF|XX||1432996200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY157.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
115152|24948|OPTSTK|LTF|XX||1432996200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY162.5CE|0|2|0|0||E|N|N|N|P|N|||1165|N
115153|24948|OPTSTK|LTF|XX||1432996200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY162.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
115154|24948|OPTSTK|LTF|XX||1432996200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||970|N
115155|24948|OPTSTK|LTF|XX||1432996200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
115156|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|11940|31080|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||21510|N
115157|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|885|6335|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||3610|N
115158|24948|OPTSTK|LTF|XX||1432996200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY172.5CE|0|2|0|0||E|N|N|N|P|N|||615|N
115159|24948|OPTSTK|LTF|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY172.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
115162|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|9725|27615|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||18670|N
115163|24948|OPTSTK|LTF|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY177.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
115164|24948|OPTSTK|LTF|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY177.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
115165|24948|OPTSTK|LTF|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY182.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
115166|24948|OPTSTK|LTF|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY182.5PE|0|2|0|0||E|N|N|N|P|N|||870|N
115167|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1390|8090|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||4740|N
115168|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|7800|24340|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||16070|N
115169|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1575|9625|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||5600|N
115171|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|6145|21265|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||13705|N
115172|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2980|12450|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||7715|N
115173|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|4635|18295|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||11465|N
115174|24948|OPTSTK|LTF|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431794371|1432944000|1432996200|15|1|            |LTF25MAY187.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
115175|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3415|14345|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||8880|N
115176|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2925|15125|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||9025|N
115177|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5445|17835|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||11640|N
115178|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2655|13415|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||8035|N
115179|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|7040|20870|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||13955|N
115180|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1905|11295|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||6600|N
115181|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|8890|24090|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||16490|N
115182|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1325|9415|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||5370|N
115183|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|10985|27475|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||19230|N
115184|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|620|7520|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||4070|N
115185|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|13030|30720|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||21875|N
115186|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|565|6375|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||3470|N
115187|14552|OPTSTK|PHOENIXLTD|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|43265|68255|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1000CE|0|0|2|0||E|N|N|N|P|N|||55760|N
115188|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|15875|34655|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||25265|N
115189|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|4665|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||2245|N
115190|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|18645|38385|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||28515|N
115191|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||2160|N
115192|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|21595|42195|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||31895|N
115193|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3685|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||1685|N
115194|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|24725|46055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||35390|N
115195|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||1055|N
115196|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|27995|49955|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||38975|N
115197|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||1000|N
115198|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|31400|53880|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||42640|N
115199|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||760|N
115200|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|34910|57830|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||46370|N
115201|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||575|N
115202|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|38515|61795|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||50155|N
115203|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||430|N
115204|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|42195|65765|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||53980|N
115205|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||320|N
115206|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|45940|69740|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||57840|N
115207|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||240|N
115208|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|49730|73720|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||61725|N
115213|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|79805|104385|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||92095|N
115214|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115215|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|71935|96495|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||84215|N
115216|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
115217|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|64105|88605|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||76355|N
115218|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||40|N
115219|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|56350|80730|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||68540|N
115220|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||110|N
115221|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|52525|76795|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||64660|N
115222|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||175|N
115223|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|48755|72865|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||60810|N
115224|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||270|N
115225|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|45045|68955|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||57000|N
115226|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||405|N
115227|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|41420|65070|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||53245|N
115228|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||595|N
115229|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|37900|61210|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||49555|N
115230|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||845|N
115231|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|34490|57390|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||45940|N
115232|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3175|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||1175|N
115233|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|31215|53615|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||42415|N
115234|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3595|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||1595|N
115235|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|28090|49910|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||39000|N
115236|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3650|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||1650|N
115237|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|25130|46280|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||35705|N
115238|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|775|4775|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||2775|N
115239|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|22345|42745|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||32545|N
115240|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|855|5045|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||2950|N
115241|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|19755|39325|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||29540|N
115242|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1985|7005|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||4495|N
115243|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|17350|36020|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||26685|N
115244|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2620|8540|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||5580|N
115245|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|15135|32835|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||23985|N
115246|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3390|10270|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||6830|N
115247|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|13125|29815|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||21470|N
115248|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|4310|12200|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||8255|N
115249|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|11305|26955|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||19130|N
115250|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5390|14330|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||9860|N
115251|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|9675|24255|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||16965|N
115252|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|6635|16645|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||11640|N
115253|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|8225|21735|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||14980|N
115254|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|8060|19140|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||13600|N
115255|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|6955|19385|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||13170|N
115256|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|9655|21805|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||15730|N
115257|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5835|17215|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||11525|N
115258|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|11430|24630|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||18030|N
115259|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|4860|15220|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||10040|N
115260|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|13380|27610|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||20495|N
115261|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|4025|13405|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||8715|N
115262|24948|OPTSTK|LTF|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|3425|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY187.5PE|0|2|0|0||E|N|N|N|P|N|||1425|N
115263|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|15505|30715|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||23110|N
115264|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|3310|11750|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||7530|N
115265|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|17795|33945|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||25870|N
115266|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2715|10265|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||6490|N
115267|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|20255|37285|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||28770|N
115268|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|2205|8935|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||5570|N
115269|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|22865|40725|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||31795|N
115270|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1770|7730|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||4750|N
115271|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|25605|44235|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||34920|N
115272|24948|OPTSTK|LTF|XX||1432996200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY192.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
115273|24948|OPTSTK|LTF|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|3880|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY192.5PE|0|2|0|0||E|N|N|N|P|N|||1880|N
115274|24948|OPTSTK|LTF|XX||1432996200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY197.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
115275|24948|OPTSTK|LTF|XX||1432996200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|3975|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY197.5PE|0|2|0|0||E|N|N|N|P|N|||1975|N
115276|24948|OPTSTK|LTF|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY215CE|0|2|0|0||E|N|N|N|P|N|||10|N
115277|24948|OPTSTK|LTF|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|1650|5650|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTF25MAY215PE|0|2|0|0||E|N|N|N|P|N|||3650|N
115278|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1415|6665|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||4040|N
115279|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|28485|47825|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||38155|N
115280|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|1125|5735|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||3430|N
115284|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|31495|51475|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||41485|N
115285|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|885|4905|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||2895|N
115286|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|34615|55185|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||44900|N
115287|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|440|4440|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||2440|N
115290|14552|OPTSTK|PHOENIXLTD|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
115291|14552|OPTSTK|PHOENIXLTD|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|33295|58275|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1100CE|0|0|2|0||E|N|N|N|P|N|||45785|N
115308|14552|OPTSTK|PHOENIXLTD|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
115309|14552|OPTSTK|PHOENIXLTD|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|23385|48275|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1200CE|0|0|2|0||E|N|N|N|P|N|||35830|N
115310|14552|OPTSTK|PHOENIXLTD|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1200PE|0|0|2|0||E|N|N|N|P|N|||20|N
115311|14552|OPTSTK|PHOENIXLTD|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|13925|38135|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1300CE|0|0|2|0||E|N|N|N|P|N|||26030|N
115312|14552|OPTSTK|PHOENIXLTD|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1300PE|0|0|2|0||E|N|N|N|P|N|||210|N
115313|14552|OPTSTK|PHOENIXLTD|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|6065|27795|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1400CE|0|0|2|0||E|N|N|N|P|N|||16930|N
115314|14552|OPTSTK|PHOENIXLTD|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2740|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1400PE|0|0|2|0||E|N|N|N|P|N|||740|N
115315|14552|OPTSTK|PHOENIXLTD|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|130|16830|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1500CE|0|0|2|0||E|N|N|N|P|N|||8480|N
115316|14552|OPTSTK|PHOENIXLTD|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|6535|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1500PE|0|0|2|0||E|N|N|N|P|N|||2385|N
115317|14552|OPTSTK|PHOENIXLTD|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|8355|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1600CE|0|0|2|0||E|N|N|N|P|N|||3145|N
115318|14552|OPTSTK|PHOENIXLTD|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|14085|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1600PE|0|0|2|0||E|N|N|N|P|N|||6800|N
115319|14552|OPTSTK|PHOENIXLTD|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|3630|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1700CE|0|0|2|0||E|N|N|N|P|N|||1035|N
115320|14552|OPTSTK|PHOENIXLTD|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5195|24995|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1700PE|0|0|2|0||E|N|N|N|P|N|||15095|N
115321|14552|OPTSTK|PHOENIXLTD|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2355|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1800CE|0|0|2|0||E|N|N|N|P|N|||355|N
115322|14552|OPTSTK|PHOENIXLTD|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|13155|36075|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1800PE|0|0|2|0||E|N|N|N|P|N|||24615|N
115324|14552|OPTSTK|PHOENIXLTD|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1900CE|0|0|2|0||E|N|N|N|P|N|||105|N
115325|14552|OPTSTK|PHOENIXLTD|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|22025|46335|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1900PE|0|0|2|0||E|N|N|N|P|N|||34180|N
115327|14552|OPTSTK|PHOENIXLTD|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794371|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY2000CE|0|0|2|0||E|N|N|N|P|N|||40|N
115330|14552|OPTSTK|PHOENIXLTD|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|31630|56440|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY2000PE|0|0|2|0||E|N|N|N|P|N|||44035|N
115332|14552|OPTSTK|PHOENIXLTD|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794371|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY2100CE|0|0|2|0||E|N|N|N|P|N|||10|N
115333|14552|OPTSTK|PHOENIXLTD|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|41505|66455|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY2100PE|0|0|2|0||E|N|N|N|P|N|||53980|N
115334|14552|OPTSTK|PHOENIXLTD|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
115335|14552|OPTSTK|PHOENIXLTD|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1425168000|0|0|0|0|0|51460|76440|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY2200PE|0|0|2|0||E|N|N|N|P|N|||63950|N
115336|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|37840|58930|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||48385|N
115365|24948|OPTSTK|LTF|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|4395|8395|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN115CE|0|2|0|0||E|N|N|N|P|N|||6395|N
115366|24948|OPTSTK|LTF|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LTF25JUN115PE|0|2|0|0||E|N|N|N|P|N|||5|N
115367|24948|OPTSTK|LTF|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|3900|7900|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN120CE|0|2|0|0||E|N|N|N|P|N|||5900|N
115368|24948|OPTSTK|LTF|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LTF25JUN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115369|24948|OPTSTK|LTF|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|3405|7405|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN125CE|0|2|0|0||E|N|N|N|P|N|||5405|N
115370|24948|OPTSTK|LTF|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LTF25JUN125PE|0|2|0|0||E|N|N|N|P|N|||5|N
115371|24948|OPTSTK|LTF|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|2915|6915|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN130CE|0|2|0|0||E|N|N|N|P|N|||4915|N
115372|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|45|4045|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||2045|N
115373|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|41155|62715|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||51935|N
115374|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||1710|N
115375|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|44555|66535|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||55545|N
115376|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||1430|N
115377|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|48030|70380|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||59205|N
115378|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||1185|N
115379|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|51570|74250|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||62910|N
115380|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2985|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||985|N
115381|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|55170|78130|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||66650|N
115384|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||670|N
115385|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|62515|85935|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||74225|N
115386|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||455|N
115387|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|70015|93775|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||81895|N
115388|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||305|N
115389|23650|OPTSTK|MUTHOOTFIN|XX||1438439400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|275|275|5|4.014639E+08|1.100100E+04|0|1430006400|0|0|0|0|0|77630|101640|0|0|0|1431795810|1438387200|1438439400|15|1|            |MUTHOOTFIN25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||89635|N
115392|6364|OPTSTK|NATIONALUM|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5440|9440|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN105CE|0|2|0|0||E|N|N|N|P|N|||7440|N
115393|6364|OPTSTK|NATIONALUM|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NATIONALUM25JUN105PE|0|2|0|0||E|N|N|N|P|N|||5|N
115394|6364|OPTSTK|NATIONALUM|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|4455|8455|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN115CE|0|2|0|0||E|N|N|N|P|N|||6455|N
115395|6364|OPTSTK|NATIONALUM|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN115PE|0|2|0|0||E|N|N|N|P|N|||10|N
115396|6364|OPTSTK|NATIONALUM|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|3485|7485|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN125CE|0|2|0|0||E|N|N|N|P|N|||5485|N
115397|6364|OPTSTK|NATIONALUM|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN125PE|0|2|0|0||E|N|N|N|P|N|||30|N
115398|6364|OPTSTK|NATIONALUM|XX||1435415400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|2545|6545|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN135CE|0|2|0|0||E|N|N|N|P|N|||4545|N
115402|6364|OPTSTK|NATIONALUM|XX||1435415400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN135PE|0|2|0|0||E|N|N|N|P|N|||85|N
115403|6364|OPTSTK|NATIONALUM|XX||1435415400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|1665|5665|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN145CE|0|2|0|0||E|N|N|N|P|N|||3665|N
115404|6364|OPTSTK|NATIONALUM|XX||1435415400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN145PE|0|2|0|0||E|N|N|N|P|N|||195|N
115405|6364|OPTSTK|NATIONALUM|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|865|4865|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN155CE|0|2|0|0||E|N|N|N|P|N|||2865|N
115406|6364|OPTSTK|NATIONALUM|XX||1435415400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN155PE|0|2|0|0||E|N|N|N|P|N|||185|N
115407|6364|OPTSTK|NATIONALUM|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|170|4170|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN165CE|0|2|0|0||E|N|N|N|P|N|||2170|N
115408|6364|OPTSTK|NATIONALUM|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN165PE|0|2|0|0||E|N|N|N|P|N|||355|N
115409|6364|OPTSTK|NATIONALUM|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN175CE|0|2|0|0||E|N|N|N|P|N|||1200|N
115410|6364|OPTSTK|NATIONALUM|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN175PE|0|2|0|0||E|N|N|N|P|N|||690|N
115411|6364|OPTSTK|NATIONALUM|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN185CE|0|2|0|0||E|N|N|N|P|N|||775|N
115412|6364|OPTSTK|NATIONALUM|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|3120|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN185PE|0|2|0|0||E|N|N|N|P|N|||1120|N
115413|6364|OPTSTK|NATIONALUM|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN195CE|0|2|0|0||E|N|N|N|P|N|||785|N
115414|6364|OPTSTK|NATIONALUM|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN195PE|0|2|0|0||E|N|N|N|P|N|||1900|N
115415|6364|OPTSTK|NATIONALUM|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN205CE|0|2|0|0||E|N|N|N|P|N|||530|N
115416|6364|OPTSTK|NATIONALUM|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|1020|5020|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN205PE|0|2|0|0||E|N|N|N|P|N|||3020|N
115417|6364|OPTSTK|NATIONALUM|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN215CE|0|2|0|0||E|N|N|N|P|N|||350|N
115418|6364|OPTSTK|NATIONALUM|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|1830|5830|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN215PE|0|2|0|0||E|N|N|N|P|N|||3830|N
115419|6364|OPTSTK|NATIONALUM|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|8955|12955|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL70CE|0|2|0|0||E|N|N|N|P|N|||10955|N
115420|24948|OPTSTK|LTF|XX||1435415400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN130PE|0|2|0|0||E|N|N|N|P|N|||35|N
115421|24948|OPTSTK|LTF|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|2425|6425|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN135CE|0|2|0|0||E|N|N|N|P|N|||4425|N
115422|24948|OPTSTK|LTF|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN135PE|0|2|0|0||E|N|N|N|P|N|||20|N
115423|24948|OPTSTK|LTF|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|1945|5945|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN140CE|0|2|0|0||E|N|N|N|P|N|||3945|N
115424|24948|OPTSTK|LTF|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN140PE|0|2|0|0||E|N|N|N|P|N|||60|N
115425|24948|OPTSTK|LTF|XX||1435415400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|1480|5480|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN145CE|0|2|0|0||E|N|N|N|P|N|||3480|N
115431|6364|OPTSTK|NATIONALUM|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |NATIONALUM25JUL70PE|0|2|0|0||E|N|N|N|P|N|||5|N
115432|24948|OPTSTK|LTF|XX||1435415400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN145PE|0|2|0|0||E|N|N|N|P|N|||65|N
115433|24948|OPTSTK|LTF|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|310|4310|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN150CE|0|2|0|0||E|N|N|N|P|N|||2310|N
115434|24948|OPTSTK|LTF|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN150PE|0|2|0|0||E|N|N|N|P|N|||120|N
115435|6364|OPTSTK|NATIONALUM|XX||1438439400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|7970|11970|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL80CE|0|2|0|0||E|N|N|N|P|N|||9970|N
115436|6364|OPTSTK|NATIONALUM|XX||1438439400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |NATIONALUM25JUL80PE|0|2|0|0||E|N|N|N|P|N|||5|N
115437|6364|OPTSTK|NATIONALUM|XX||1438439400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|6985|10985|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL90CE|0|2|0|0||E|N|N|N|P|N|||8985|N
115438|6364|OPTSTK|NATIONALUM|XX||1438439400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |NATIONALUM25JUL90PE|0|2|0|0||E|N|N|N|P|N|||5|N
115439|6364|OPTSTK|NATIONALUM|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|6010|10010|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL100CE|0|2|0|0||E|N|N|N|P|N|||8010|N
115440|6364|OPTSTK|NATIONALUM|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL100PE|0|2|0|0||E|N|N|N|P|N|||15|N
115441|24948|OPTSTK|LTF|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|600|4600|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN155CE|0|2|0|0||E|N|N|N|P|N|||2600|N
115442|24948|OPTSTK|LTF|XX||1435415400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN155PE|0|2|0|0||E|N|N|N|P|N|||180|N
115443|6364|OPTSTK|NATIONALUM|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5050|9050|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL110CE|0|2|0|0||E|N|N|N|P|N|||7050|N
115444|6364|OPTSTK|NATIONALUM|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL110PE|0|2|0|0||E|N|N|N|P|N|||40|N
115446|6364|OPTSTK|NATIONALUM|XX||1438439400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|4115|8115|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL120CE|0|2|0|0||E|N|N|N|P|N|||6115|N
115447|6364|OPTSTK|NATIONALUM|XX||1438439400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL120PE|0|2|0|0||E|N|N|N|P|N|||90|N
115448|6364|OPTSTK|NATIONALUM|XX||1438439400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|3220|7220|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL130CE|0|2|0|0||E|N|N|N|P|N|||5220|N
115449|6364|OPTSTK|NATIONALUM|XX||1438439400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL130PE|0|2|0|0||E|N|N|N|P|N|||185|N
115450|6364|OPTSTK|NATIONALUM|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|2390|6390|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL140CE|0|2|0|0||E|N|N|N|P|N|||4390|N
115451|6364|OPTSTK|NATIONALUM|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL140PE|0|2|0|0||E|N|N|N|P|N|||340|N
115452|6364|OPTSTK|NATIONALUM|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|1635|5635|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL150CE|0|2|0|0||E|N|N|N|P|N|||3635|N
115453|6364|OPTSTK|NATIONALUM|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL150PE|0|2|0|0||E|N|N|N|P|N|||565|N
115454|6364|OPTSTK|NATIONALUM|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|960|4960|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL160CE|0|2|0|0||E|N|N|N|P|N|||2960|N
115455|6364|OPTSTK|NATIONALUM|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL160PE|0|2|0|0||E|N|N|N|P|N|||880|N
115456|6364|OPTSTK|NATIONALUM|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|375|4375|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL170CE|0|2|0|0||E|N|N|N|P|N|||2375|N
115457|6364|OPTSTK|NATIONALUM|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|3280|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL170PE|0|2|0|0||E|N|N|N|P|N|||1280|N
115458|6364|OPTSTK|NATIONALUM|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL180CE|0|2|0|0||E|N|N|N|P|N|||1880|N
115459|24948|OPTSTK|LTF|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|3550|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN160CE|0|2|0|0||E|N|N|N|P|N|||1550|N
115460|24948|OPTSTK|LTF|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN160PE|0|2|0|0||E|N|N|N|P|N|||275|N
115473|24948|OPTSTK|LTF|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|3220|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN165CE|0|2|0|0||E|N|N|N|P|N|||1220|N
115474|24948|OPTSTK|LTF|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN165PE|0|2|0|0||E|N|N|N|P|N|||385|N
115497|6364|OPTSTK|NATIONALUM|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL180PE|0|2|0|0||E|N|N|N|P|N|||1770|N
115498|6364|OPTSTK|NATIONALUM|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL190CE|0|2|0|0||E|N|N|N|P|N|||1470|N
115499|24948|OPTSTK|LTF|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN170CE|0|2|0|0||E|N|N|N|P|N|||940|N
115500|24948|OPTSTK|LTF|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN170PE|0|2|0|0||E|N|N|N|P|N|||575|N
115501|24948|OPTSTK|LTF|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN175CE|0|2|0|0||E|N|N|N|P|N|||635|N
115502|24948|OPTSTK|LTF|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN175PE|0|2|0|0||E|N|N|N|P|N|||795|N
115503|24948|OPTSTK|LTF|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN180CE|0|2|0|0||E|N|N|N|P|N|||485|N
115504|24948|OPTSTK|LTF|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|3030|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN180PE|0|2|0|0||E|N|N|N|P|N|||1030|N
115505|24948|OPTSTK|LTF|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN185CE|0|2|0|0||E|N|N|N|P|N|||325|N
115506|24948|OPTSTK|LTF|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|3315|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN185PE|0|2|0|0||E|N|N|N|P|N|||1315|N
115507|24948|OPTSTK|LTF|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN190CE|0|2|0|0||E|N|N|N|P|N|||230|N
115508|24948|OPTSTK|LTF|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|3635|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN190PE|0|2|0|0||E|N|N|N|P|N|||1635|N
115509|24948|OPTSTK|LTF|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN195CE|0|2|0|0||E|N|N|N|P|N|||165|N
115510|24948|OPTSTK|LTF|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|3990|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN195PE|0|2|0|0||E|N|N|N|P|N|||1990|N
115511|24948|OPTSTK|LTF|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN200CE|0|2|0|0||E|N|N|N|P|N|||335|N
115512|24948|OPTSTK|LTF|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|375|4375|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN200PE|0|2|0|0||E|N|N|N|P|N|||2375|N
115513|24948|OPTSTK|LTF|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN210CE|0|2|0|0||E|N|N|N|P|N|||180|N
115514|24948|OPTSTK|LTF|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4462|4462|5|2.494269E+09|1.338610E+05|0|1427587200|0|0|0|0|0|1215|5215|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTF25JUN210PE|0|2|0|0||E|N|N|N|P|N|||3215|N
115515|6364|OPTSTK|NATIONALUM|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|345|4345|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL190PE|0|2|0|0||E|N|N|N|P|N|||2345|N
115516|6364|OPTSTK|NATIONALUM|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL200CE|0|2|0|0||E|N|N|N|P|N|||1135|N
115524|6364|OPTSTK|NATIONALUM|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|1000|5000|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL200PE|0|2|0|0||E|N|N|N|P|N|||3000|N
115525|6364|OPTSTK|NATIONALUM|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL210CE|0|2|0|0||E|N|N|N|P|N|||870|N
115528|6364|OPTSTK|NATIONALUM|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|1720|5720|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL210PE|0|2|0|0||E|N|N|N|P|N|||3720|N
115529|6364|OPTSTK|NATIONALUM|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL220CE|0|2|0|0||E|N|N|N|P|N|||660|N
115530|6364|OPTSTK|NATIONALUM|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|2495|6495|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL220PE|0|2|0|0||E|N|N|N|P|N|||4495|N
115531|6364|OPTSTK|NATIONALUM|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL230CE|0|2|0|0||E|N|N|N|P|N|||495|N
115532|6364|OPTSTK|NATIONALUM|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|3315|7315|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL230PE|0|2|0|0||E|N|N|N|P|N|||5315|N
115533|6364|OPTSTK|NATIONALUM|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL240CE|0|2|0|0||E|N|N|N|P|N|||370|N
115534|6364|OPTSTK|NATIONALUM|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|4175|8175|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL240PE|0|2|0|0||E|N|N|N|P|N|||6175|N
115535|6364|OPTSTK|NATIONALUM|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL250CE|0|2|0|0||E|N|N|N|P|N|||275|N
115536|6364|OPTSTK|NATIONALUM|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1430006400|0|0|0|0|0|5065|9065|0|0|0|1431795810|1438387200|1438439400|15|1|            |NATIONALUM25JUL250PE|0|2|0|0||E|N|N|N|P|N|||7065|N
115537|13751|OPTSTK|NAUKRI|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|57110|76980|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN840CE|0|0|0|0||E|N|N|N|P|N|||67045|N
115538|13751|OPTSTK|NAUKRI|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NAUKRI25JUN840PE|0|0|0|0||E|N|N|N|P|N|||5|N
115539|13751|OPTSTK|NAUKRI|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|31490|51160|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1100CE|0|0|0|0||E|N|N|N|P|N|||41325|N
115540|13751|OPTSTK|NAUKRI|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1100PE|0|0|0|0||E|N|N|N|P|N|||80|N
115541|13751|OPTSTK|NAUKRI|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|27690|47180|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1140CE|0|0|0|0||E|N|N|N|P|N|||37435|N
115542|13751|OPTSTK|NAUKRI|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1140PE|0|0|0|0||E|N|N|N|P|N|||160|N
115559|13751|OPTSTK|NAUKRI|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|24010|43210|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1180CE|0|0|0|0||E|N|N|N|P|N|||33610|N
115560|13751|OPTSTK|NAUKRI|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1180PE|0|0|0|0||E|N|N|N|P|N|||305|N
115561|13751|OPTSTK|NAUKRI|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|20495|39255|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1220CE|0|0|0|0||E|N|N|N|P|N|||29875|N
115562|13751|OPTSTK|NAUKRI|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1220PE|0|0|0|0||E|N|N|N|P|N|||540|N
115563|13751|OPTSTK|NAUKRI|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|17190|35350|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1260CE|0|0|0|0||E|N|N|N|P|N|||26270|N
115564|13751|OPTSTK|NAUKRI|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1260PE|0|0|0|0||E|N|N|N|P|N|||905|N
115565|13751|OPTSTK|NAUKRI|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|14145|31515|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1300CE|0|0|0|0||E|N|N|N|P|N|||22830|N
115566|13751|OPTSTK|NAUKRI|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1300PE|0|0|0|0||E|N|N|N|P|N|||1435|N
115567|13751|OPTSTK|NAUKRI|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|11400|27790|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1340CE|0|0|0|0||E|N|N|N|P|N|||19595|N
115568|13751|OPTSTK|NAUKRI|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1215|5215|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1340PE|0|0|0|0||E|N|N|N|P|N|||3215|N
115569|13751|OPTSTK|NAUKRI|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|8990|24230|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1380CE|0|0|0|0||E|N|N|N|P|N|||16610|N
115570|13751|OPTSTK|NAUKRI|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|830|5470|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1380PE|0|0|0|0||E|N|N|N|P|N|||3150|N
115571|13751|OPTSTK|NAUKRI|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|6915|20845|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1420CE|0|0|0|0||E|N|N|N|P|N|||13880|N
115572|13751|OPTSTK|NAUKRI|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1420|7360|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1420PE|0|0|0|0||E|N|N|N|P|N|||4390|N
115573|13751|OPTSTK|NAUKRI|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5180|17710|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1460CE|0|0|0|0||E|N|N|N|P|N|||11445|N
115574|13751|OPTSTK|NAUKRI|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2255|9595|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1460PE|0|0|0|0||E|N|N|N|P|N|||5925|N
115575|13751|OPTSTK|NAUKRI|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3140|14210|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1500CE|0|0|0|0||E|N|N|N|P|N|||8675|N
115576|13751|OPTSTK|NAUKRI|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3360|12160|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1500PE|0|0|0|0||E|N|N|N|P|N|||7760|N
115577|13751|OPTSTK|NAUKRI|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|655|10265|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1540CE|0|0|0|0||E|N|N|N|P|N|||5460|N
115578|13751|OPTSTK|NAUKRI|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|4755|15015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1540PE|0|0|0|0||E|N|N|N|P|N|||9885|N
115579|13751|OPTSTK|NAUKRI|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1810|10010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1580CE|0|0|0|0||E|N|N|N|P|N|||5910|N
115580|13751|OPTSTK|NAUKRI|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|6465|18135|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1580PE|0|0|0|0||E|N|N|N|P|N|||12300|N
115581|13751|OPTSTK|NAUKRI|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1175|8055|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1620CE|0|0|0|0||E|N|N|N|P|N|||4615|N
115582|13751|OPTSTK|NAUKRI|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|8480|21470|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1620PE|0|0|0|0||E|N|N|N|P|N|||14975|N
115583|13751|OPTSTK|NAUKRI|XX||1435415400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|730|6400|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1660CE|0|0|0|0||E|N|N|N|P|N|||3565|N
115584|13751|OPTSTK|NAUKRI|XX||1435415400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|10790|24990|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1660PE|0|0|0|0||E|N|N|N|P|N|||17890|N
115585|13751|OPTSTK|NAUKRI|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|410|5010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1700CE|0|0|0|0||E|N|N|N|P|N|||2710|N
115586|13751|OPTSTK|NAUKRI|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|13375|28645|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1700PE|0|0|0|0||E|N|N|N|P|N|||21010|N
115587|13751|OPTSTK|NAUKRI|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|40|4040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1740CE|0|0|0|0||E|N|N|N|P|N|||2040|N
115588|13751|OPTSTK|NAUKRI|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|16205|32405|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1740PE|0|0|0|0||E|N|N|N|P|N|||24305|N
115593|13751|OPTSTK|NAUKRI|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1880CE|0|0|0|0||E|N|N|N|P|N|||690|N
115595|13751|OPTSTK|NAUKRI|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|27655|46035|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1880PE|0|0|0|0||E|N|N|N|P|N|||36845|N
115597|13751|OPTSTK|NAUKRI|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1960CE|0|0|0|0||E|N|N|N|P|N|||350|N
115599|13751|OPTSTK|NAUKRI|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|34925|53965|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1960PE|0|0|0|0||E|N|N|N|P|N|||44445|N
115600|13751|OPTSTK|NAUKRI|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN2000CE|0|0|0|0||E|N|N|N|P|N|||245|N
115601|13751|OPTSTK|NAUKRI|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|38675|57945|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN2000PE|0|0|0|0||E|N|N|N|P|N|||48310|N
115605|13751|OPTSTK|NAUKRI|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|45940|65680|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL960CE|0|0|0|0||E|N|N|N|P|N|||55810|N
115608|13751|OPTSTK|NAUKRI|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL960PE|0|0|0|0||E|N|N|N|P|N|||65|N
115618|13751|OPTSTK|NAUKRI|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|38325|57825|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1040CE|0|0|0|0||E|N|N|N|P|N|||48075|N
115622|13751|OPTSTK|NAUKRI|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1040PE|0|0|0|0||E|N|N|N|P|N|||215|N
115624|13751|OPTSTK|NAUKRI|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|34635|53915|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1080CE|0|0|0|0||E|N|N|N|P|N|||44275|N
115625|13751|OPTSTK|NAUKRI|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1080PE|0|0|0|0||E|N|N|N|P|N|||365|N
115626|13751|OPTSTK|NAUKRI|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|31060|50040|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1120CE|0|0|0|0||E|N|N|N|P|N|||40550|N
115627|13751|OPTSTK|NAUKRI|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1120PE|0|0|0|0||E|N|N|N|P|N|||585|N
115628|13751|OPTSTK|NAUKRI|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|27630|46210|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1160CE|0|0|0|0||E|N|N|N|P|N|||36920|N
115639|13751|OPTSTK|NAUKRI|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1160PE|0|0|0|0||E|N|N|N|P|N|||895|N
115640|13751|OPTSTK|NAUKRI|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|24370|42450|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1200CE|0|0|0|0||E|N|N|N|P|N|||33410|N
115649|13751|OPTSTK|NAUKRI|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1200PE|0|0|0|0||E|N|N|N|P|N|||1330|N
115650|13751|OPTSTK|NAUKRI|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|21310|38770|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1240CE|0|0|0|0||E|N|N|N|P|N|||30040|N
115651|13751|OPTSTK|NAUKRI|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1240PE|0|0|0|0||E|N|N|N|P|N|||1900|N
115652|13751|OPTSTK|NAUKRI|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|18460|35200|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1280CE|0|0|0|0||E|N|N|N|P|N|||26830|N
115653|13751|OPTSTK|NAUKRI|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|635|4635|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1280PE|0|0|0|0||E|N|N|N|P|N|||2635|N
115654|13751|OPTSTK|NAUKRI|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|15845|31765|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1320CE|0|0|0|0||E|N|N|N|P|N|||23805|N
115655|13751|OPTSTK|NAUKRI|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1555|5555|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1320PE|0|0|0|0||E|N|N|N|P|N|||3555|N
115656|13751|OPTSTK|NAUKRI|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|13475|28475|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1360CE|0|0|0|0||E|N|N|N|P|N|||20975|N
115657|13751|OPTSTK|NAUKRI|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2235|7105|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1360PE|0|0|0|0||E|N|N|N|P|N|||4670|N
115658|13751|OPTSTK|NAUKRI|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|11345|25365|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1400CE|0|0|0|0||E|N|N|N|P|N|||18355|N
115659|13751|OPTSTK|NAUKRI|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3065|8915|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1400PE|0|0|0|0||E|N|N|N|P|N|||5990|N
115660|13751|OPTSTK|NAUKRI|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|9465|22445|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1440CE|0|0|0|0||E|N|N|N|P|N|||15955|N
115661|13751|OPTSTK|NAUKRI|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|4090|10980|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1440PE|0|0|0|0||E|N|N|N|P|N|||7535|N
115662|13751|OPTSTK|NAUKRI|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|7820|19740|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1480CE|0|0|0|0||E|N|N|N|P|N|||13780|N
115663|13751|OPTSTK|NAUKRI|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5330|13280|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1480PE|0|0|0|0||E|N|N|N|P|N|||9305|N
115672|13751|OPTSTK|NAUKRI|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|6400|17240|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1520CE|0|0|0|0||E|N|N|N|P|N|||11820|N
115673|13751|OPTSTK|NAUKRI|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|6775|15805|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1520PE|0|0|0|0||E|N|N|N|P|N|||11290|N
115674|13751|OPTSTK|NAUKRI|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5190|14970|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1560CE|0|0|0|0||E|N|N|N|P|N|||10080|N
115675|13751|OPTSTK|NAUKRI|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|8445|18535|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1560PE|0|0|0|0||E|N|N|N|P|N|||13490|N
115676|13751|OPTSTK|NAUKRI|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|4165|12915|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1600CE|0|0|0|0||E|N|N|N|P|N|||8540|N
115677|13751|OPTSTK|NAUKRI|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|10330|21460|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1600PE|0|0|0|0||E|N|N|N|P|N|||15895|N
115698|13751|OPTSTK|NAUKRI|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|3310|11070|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1640CE|0|0|0|0||E|N|N|N|P|N|||7190|N
115699|13751|OPTSTK|NAUKRI|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|12430|24550|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1640PE|0|0|0|0||E|N|N|N|P|N|||18490|N
115736|13751|OPTSTK|NAUKRI|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2605|9435|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1680CE|0|0|0|0||E|N|N|N|P|N|||6020|N
115739|13751|OPTSTK|NAUKRI|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|14740|27790|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1680PE|0|0|0|0||E|N|N|N|P|N|||21265|N
115779|13751|OPTSTK|NAUKRI|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|2040|8000|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1720CE|0|0|0|0||E|N|N|N|P|N|||5020|N
115780|13751|OPTSTK|NAUKRI|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|17250|31170|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1720PE|0|0|0|0||E|N|N|N|P|N|||24210|N
115781|17818|OPTSTK|LTIM|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|204215|263905|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||234060|N
115782|17818|OPTSTK|LTIM|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LTIM25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
115783|17818|OPTSTK|LTIM|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|184265|243955|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||214110|N
115784|17818|OPTSTK|LTIM|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LTIM25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
115785|17818|OPTSTK|LTIM|XX||1432996200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|164315|224005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||194160|N
115786|17818|OPTSTK|LTIM|XX||1432996200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LTIM25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115791|2664|OPTSTK|PIDILITIND|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|115625|139585|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||127605|N
115792|2664|OPTSTK|PIDILITIND|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
115793|2664|OPTSTK|PIDILITIND|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|107645|131605|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||119625|N
115794|17818|OPTSTK|LTIM|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|144360|204050|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||174205|N
115795|17818|OPTSTK|LTIM|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
115796|2664|OPTSTK|PIDILITIND|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
115797|2664|OPTSTK|PIDILITIND|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|103655|127615|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||115635|N
115798|2664|OPTSTK|PIDILITIND|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
115799|2664|OPTSTK|PIDILITIND|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|99665|123625|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||111645|N
115801|17818|OPTSTK|LTIM|XX||1432996200|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|139375|199065|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||169220|N
115802|17818|OPTSTK|LTIM|XX||1432996200|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LTIM25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
115803|17818|OPTSTK|LTIM|XX||1432996200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|129400|189090|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||159245|N
115804|17818|OPTSTK|LTIM|XX||1432996200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LTIM25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
115805|17818|OPTSTK|LTIM|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|124410|184100|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||154255|N
115806|17818|OPTSTK|LTIM|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115807|17818|OPTSTK|LTIM|XX||1432996200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|119425|179115|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||149270|N
115808|17818|OPTSTK|LTIM|XX||1432996200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
115809|17818|OPTSTK|LTIM|XX||1432996200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|109450|169140|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||139295|N
115810|17818|OPTSTK|LTIM|XX||1432996200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||120|N
115811|17818|OPTSTK|LTIM|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|104460|164150|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||134305|N
115812|17818|OPTSTK|LTIM|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
115813|17818|OPTSTK|LTIM|XX||1432996200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|99475|159165|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||129320|N
115814|17818|OPTSTK|LTIM|XX||1432996200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
115815|17818|OPTSTK|LTIM|XX||1432996200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|89500|149190|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||119345|N
115816|17818|OPTSTK|LTIM|XX||1432996200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
115817|17818|OPTSTK|LTIM|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|84520|144200|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||114360|N
115818|17818|OPTSTK|LTIM|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
115819|17818|OPTSTK|LTIM|XX||1432996200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|79535|139205|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||109370|N
115820|17818|OPTSTK|LTIM|XX||1432996200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
115821|17818|OPTSTK|LTIM|XX||1432996200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|69595|129215|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||99405|N
115822|17818|OPTSTK|LTIM|XX||1432996200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||15|N
115823|17818|OPTSTK|LTIM|XX||1432996200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|64650|124210|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||94430|N
115824|17818|OPTSTK|LTIM|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||400|N
115825|17818|OPTSTK|LTIM|XX||1432996200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|59720|119200|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||89460|N
115826|17818|OPTSTK|LTIM|XX||1432996200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||445|N
115827|17818|OPTSTK|LTIM|XX||1432996200|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|49985|109135|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||79560|N
115828|17818|OPTSTK|LTIM|XX||1432996200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||600|N
115829|17818|OPTSTK|LTIM|XX||1432996200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|45205|104075|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||74640|N
115830|17818|OPTSTK|LTIM|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||720|N
115831|17818|OPTSTK|LTIM|XX||1432996200|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|40515|98995|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||69755|N
115832|17818|OPTSTK|LTIM|XX||1432996200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||290|N
115833|17818|OPTSTK|LTIM|XX||1432996200|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|31515|88755|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4450CE|0|2|0|0||E|N|N|N|P|N|||60135|N
115834|17818|OPTSTK|LTIM|XX||1432996200|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3255|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4450PE|0|2|0|0||E|N|N|N|P|N|||1255|N
115835|17818|OPTSTK|LTIM|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|24770|81110|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||52940|N
115836|17818|OPTSTK|LTIM|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3305|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||1305|N
115837|17818|OPTSTK|LTIM|XX||1432996200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|13450|68650|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4550CE|0|2|0|0||E|N|N|N|P|N|||41050|N
115838|17818|OPTSTK|LTIM|XX||1432996200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3780|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4550PE|0|2|0|0||E|N|N|N|P|N|||1530|N
115839|17818|OPTSTK|LTIM|XX||1432996200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|11135|63285|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4650CE|0|2|0|0||E|N|N|N|P|N|||37210|N
115840|17818|OPTSTK|LTIM|XX||1432996200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|6080|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4650PE|0|2|0|0||E|N|N|N|P|N|||2305|N
115841|17818|OPTSTK|LTIM|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|7665|57875|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||32770|N
115842|17818|OPTSTK|LTIM|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|7575|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||2830|N
115843|17818|OPTSTK|LTIM|XX||1432996200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5710|53700|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4750CE|0|2|0|0||E|N|N|N|P|N|||29705|N
115844|17818|OPTSTK|LTIM|XX||1432996200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|9380|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4750PE|0|2|0|0||E|N|N|N|P|N|||3525|N
115845|17818|OPTSTK|LTIM|XX||1432996200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|42450|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4850CE|0|2|0|0||E|N|N|N|P|N|||21055|N
115846|17818|OPTSTK|LTIM|XX||1432996200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|14110|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4850PE|0|2|0|0||E|N|N|N|P|N|||5655|N
115847|17818|OPTSTK|LTIM|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|37435|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||17490|N
115848|17818|OPTSTK|LTIM|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|17115|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||7205|N
115849|17818|OPTSTK|LTIM|XX||1432996200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|32940|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4950CE|0|2|0|0||E|N|N|N|P|N|||14520|N
115850|17818|OPTSTK|LTIM|XX||1432996200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|20630|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY4950PE|0|2|0|0||E|N|N|N|P|N|||9195|N
115851|17818|OPTSTK|LTIM|XX||1432996200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|24735|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5050CE|0|2|0|0||E|N|N|N|P|N|||9485|N
115852|2664|OPTSTK|PIDILITIND|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115853|2664|OPTSTK|PIDILITIND|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|95675|119635|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||107655|N
115854|2664|OPTSTK|PIDILITIND|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
115855|2664|OPTSTK|PIDILITIND|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|91685|115645|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||103665|N
115856|17818|OPTSTK|LTIM|XX||1432996200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|29090|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5050PE|0|2|0|0||E|N|N|N|P|N|||14485|N
115857|17818|OPTSTK|LTIM|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|21405|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||7740|N
115858|17818|OPTSTK|LTIM|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1135|33505|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||17320|N
115859|17818|OPTSTK|LTIM|XX||1432996200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|18355|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5150CE|0|2|0|0||E|N|N|N|P|N|||6240|N
115860|17818|OPTSTK|LTIM|XX||1432996200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2925|38395|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5150PE|0|2|0|0||E|N|N|N|P|N|||20660|N
115861|17818|OPTSTK|LTIM|XX||1432996200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|13065|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5250CE|0|2|0|0||E|N|N|N|P|N|||3835|N
115862|17818|OPTSTK|LTIM|XX||1432996200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|6800|48040|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5250PE|0|2|0|0||E|N|N|N|P|N|||27420|N
115863|17818|OPTSTK|LTIM|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|10995|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||3065|N
115864|2664|OPTSTK|PIDILITIND|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
115865|2664|OPTSTK|PIDILITIND|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|87695|111655|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||99675|N
115868|13751|OPTSTK|NAUKRI|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|1585|6745|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1760CE|0|0|0|0||E|N|N|N|P|N|||4165|N
115869|13751|OPTSTK|NAUKRI|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|19940|34650|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1760PE|0|0|0|0||E|N|N|N|P|N|||27295|N
115872|13751|OPTSTK|NAUKRI|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|810|4810|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1840CE|0|0|0|0||E|N|N|N|P|N|||2810|N
115873|13751|OPTSTK|NAUKRI|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|25790|41870|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1840PE|0|0|0|0||E|N|N|N|P|N|||33830|N
115874|13751|OPTSTK|NAUKRI|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|5|3865|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1920CE|0|0|0|0||E|N|N|N|P|N|||1865|N
115875|13751|OPTSTK|NAUKRI|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.295841E+08|1.875100E+04|0|1430006400|0|0|0|0|0|32200|49350|0|0|0|1431795811|1438387200|1438439400|15|1|            |NAUKRI25JUL1920PE|0|0|0|0||E|N|N|N|P|N|||40775|N
115879|31415|OPTSTK|NBCC|XX||1435415400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|1075|5075|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN77CE|0|2|0|0||E|N|N|N|P|N|||3075|N
115880|31415|OPTSTK|NBCC|XX||1435415400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN77PE|0|2|0|0||E|N|N|N|P|N|||45|N
115881|31415|OPTSTK|NBCC|XX||1435415400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|895|4895|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN79CE|0|2|0|0||E|N|N|N|P|N|||2895|N
115882|31415|OPTSTK|NBCC|XX||1435415400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN79PE|0|2|0|0||E|N|N|N|P|N|||60|N
115883|31415|OPTSTK|NBCC|XX||1435415400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|715|4715|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN81CE|0|2|0|0||E|N|N|N|P|N|||2715|N
115884|31415|OPTSTK|NBCC|XX||1435415400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN81PE|0|2|0|0||E|N|N|N|P|N|||80|N
115885|31415|OPTSTK|NBCC|XX||1435415400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|540|4540|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN83CE|0|2|0|0||E|N|N|N|P|N|||2540|N
115886|31415|OPTSTK|NBCC|XX||1435415400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN83PE|0|2|0|0||E|N|N|N|P|N|||100|N
115887|17818|OPTSTK|LTIM|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|10760|54600|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||32680|N
115888|17818|OPTSTK|LTIM|XX||1432996200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|9030|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5350CE|0|2|0|0||E|N|N|N|P|N|||2295|N
115889|17818|OPTSTK|LTIM|XX||1432996200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|14165|60395|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5350PE|0|2|0|0||E|N|N|N|P|N|||37280|N
115890|17818|OPTSTK|LTIM|XX||1432996200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|6115|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5450CE|0|2|0|0||E|N|N|N|P|N|||1405|N
115891|17818|OPTSTK|LTIM|XX||1432996200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|18115|68395|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5450PE|0|2|0|0||E|N|N|N|P|N|||43255|N
115892|17818|OPTSTK|LTIM|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|4965|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||1090|N
115893|17818|OPTSTK|LTIM|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|21625|73585|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||47605|N
115894|17818|OPTSTK|LTIM|XX||1432996200|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|4990|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5550CE|0|2|0|0||E|N|N|N|P|N|||1835|N
115895|2664|OPTSTK|PIDILITIND|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115896|2664|OPTSTK|PIDILITIND|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|83705|107665|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||95685|N
115897|31415|OPTSTK|NBCC|XX||1435415400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|365|4365|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN85CE|0|2|0|0||E|N|N|N|P|N|||2365|N
115898|31415|OPTSTK|NBCC|XX||1435415400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN85PE|0|2|0|0||E|N|N|N|P|N|||130|N
115899|31415|OPTSTK|NBCC|XX||1435415400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|200|4200|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN87CE|0|2|0|0||E|N|N|N|P|N|||2200|N
115900|17818|OPTSTK|LTIM|XX||1432996200|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|25380|78770|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5550PE|0|2|0|0||E|N|N|N|P|N|||52075|N
115901|17818|OPTSTK|LTIM|XX||1432996200|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3115|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5650CE|0|2|0|0||E|N|N|N|P|N|||1090|N
115902|17818|OPTSTK|LTIM|XX||1432996200|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|33480|89130|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5650PE|0|2|0|0||E|N|N|N|P|N|||61305|N
115903|17818|OPTSTK|LTIM|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||830|N
115904|31415|OPTSTK|NBCC|XX||1435415400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN87PE|0|2|0|0||E|N|N|N|P|N|||165|N
115905|31415|OPTSTK|NBCC|XX||1435415400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|40|4040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN89CE|0|2|0|0||E|N|N|N|P|N|||2040|N
115906|17818|OPTSTK|LTIM|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|37780|94280|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||66030|N
115907|17818|OPTSTK|LTIM|XX||1432996200|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5750CE|0|2|0|0||E|N|N|N|P|N|||625|N
115908|17818|OPTSTK|LTIM|XX||1432996200|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|42215|99415|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5750PE|0|2|0|0||E|N|N|N|P|N|||70815|N
115909|17818|OPTSTK|LTIM|XX||1432996200|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5850CE|0|2|0|0||E|N|N|N|P|N|||345|N
115910|17818|OPTSTK|LTIM|XX||1432996200|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|51400|109620|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5850PE|0|2|0|0||E|N|N|N|P|N|||80510|N
115911|17818|OPTSTK|LTIM|XX||1432996200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||255|N
115912|17818|OPTSTK|LTIM|XX||1432996200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|56115|114695|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||85405|N
115913|31415|OPTSTK|NBCC|XX||1435415400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN89PE|0|2|0|0||E|N|N|N|P|N|||200|N
115914|31415|OPTSTK|NBCC|XX||1435415400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3890|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN91CE|0|2|0|0||E|N|N|N|P|N|||1890|N
115915|17818|OPTSTK|LTIM|XX||1432996200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||70|N
115916|17818|OPTSTK|LTIM|XX||1432996200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|75490|134850|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||105170|N
115917|17818|OPTSTK|LTIM|XX||1432996200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||20|N
115918|17818|OPTSTK|LTIM|XX||1432996200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|95265|154875|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||125070|N
115919|17818|OPTSTK|LTIM|XX||1432996200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115920|17818|OPTSTK|LTIM|XX||1432996200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|115170|174850|0|0|0|1431795809|1432944000|1432996200|15|1|            |LTIM25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||145010|N
115921|31415|OPTSTK|NBCC|XX||1435415400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN91PE|0|2|0|0||E|N|N|N|P|N|||245|N
115922|31415|OPTSTK|NBCC|XX||1435415400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3740|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN93CE|0|2|0|0||E|N|N|N|P|N|||1740|N
115923|17818|OPTSTK|LTIM|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|195695|255385|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||225540|N
115924|17818|OPTSTK|LTIM|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LTIM25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115925|17818|OPTSTK|LTIM|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|175850|235540|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||205695|N
115926|17818|OPTSTK|LTIM|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LTIM25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115927|17818|OPTSTK|LTIM|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|156005|215695|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||185850|N
115928|17818|OPTSTK|LTIM|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LTIM25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115929|17818|OPTSTK|LTIM|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|136185|195835|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||166010|N
115930|17818|OPTSTK|LTIM|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794371|1435363200|1435415400|15|1|            |LTIM25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||15|N
115931|17818|OPTSTK|LTIM|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|126305|185905|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||156105|N
115932|17818|OPTSTK|LTIM|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||30|N
115933|17818|OPTSTK|LTIM|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|116460|175970|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||146215|N
115934|17818|OPTSTK|LTIM|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||65|N
115935|17818|OPTSTK|LTIM|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|106680|166030|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||136355|N
115936|17818|OPTSTK|LTIM|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||125|N
115937|17818|OPTSTK|LTIM|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|96995|156085|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||126540|N
115938|17818|OPTSTK|LTIM|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||235|N
115939|17818|OPTSTK|LTIM|XX||1435415400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|87460|146140|0|0|0|1431795600|1435363200|1435415400|15|1|            |LTIM25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||116800|N
115940|17818|OPTSTK|LTIM|XX||1435415400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||420|N
115941|17818|OPTSTK|LTIM|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|78145|136205|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||107175|N
115942|17818|OPTSTK|LTIM|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||715|N
115943|17818|OPTSTK|LTIM|XX||1435415400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|69105|126295|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||97700|N
115944|2664|OPTSTK|PIDILITIND|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115945|2664|OPTSTK|PIDILITIND|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|79715|103675|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||91695|N
115946|31415|OPTSTK|NBCC|XX||1435415400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN93PE|0|2|0|0||E|N|N|N|P|N|||300|N
115947|31415|OPTSTK|NBCC|XX||1435415400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN95CE|0|2|0|0||E|N|N|N|P|N|||1600|N
115948|31415|OPTSTK|NBCC|XX||1435415400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN95PE|0|2|0|0||E|N|N|N|P|N|||355|N
115949|31415|OPTSTK|NBCC|XX||1435415400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN97CE|0|2|0|0||E|N|N|N|P|N|||1465|N
115950|2664|OPTSTK|PIDILITIND|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115951|31415|OPTSTK|NBCC|XX||1435415400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN97PE|0|2|0|0||E|N|N|N|P|N|||420|N
115952|31415|OPTSTK|NBCC|XX||1435415400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN99CE|0|2|0|0||E|N|N|N|P|N|||1340|N
115953|31415|OPTSTK|NBCC|XX||1435415400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN99PE|0|2|0|0||E|N|N|N|P|N|||495|N
115954|31415|OPTSTK|NBCC|XX||1435415400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3225|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN101CE|0|2|0|0||E|N|N|N|P|N|||1225|N
115955|31415|OPTSTK|NBCC|XX||1435415400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN101PE|0|2|0|0||E|N|N|N|P|N|||575|N
115956|2664|OPTSTK|PIDILITIND|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|75725|99685|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||87705|N
115957|2664|OPTSTK|PIDILITIND|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
115958|2664|OPTSTK|PIDILITIND|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|71735|95695|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||83715|N
115959|2664|OPTSTK|PIDILITIND|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
115960|2664|OPTSTK|PIDILITIND|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|67745|91705|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||79725|N
115961|2664|OPTSTK|PIDILITIND|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
115962|31415|OPTSTK|NBCC|XX||1435415400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN103CE|0|2|0|0||E|N|N|N|P|N|||1110|N
115963|31415|OPTSTK|NBCC|XX||1435415400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN103PE|0|2|0|0||E|N|N|N|P|N|||660|N
115964|2664|OPTSTK|PIDILITIND|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|63755|87715|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||75735|N
115965|2664|OPTSTK|PIDILITIND|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115966|2664|OPTSTK|PIDILITIND|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|59765|83725|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||71745|N
115967|2664|OPTSTK|PIDILITIND|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115968|31415|OPTSTK|NBCC|XX||1435415400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN105CE|0|2|0|0||E|N|N|N|P|N|||1010|N
115969|31415|OPTSTK|NBCC|XX||1435415400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN105PE|0|2|0|0||E|N|N|N|P|N|||755|N
115970|31415|OPTSTK|NBCC|XX||1435415400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2910|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN107CE|0|2|0|0||E|N|N|N|P|N|||910|N
115971|31415|OPTSTK|NBCC|XX||1435415400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN107PE|0|2|0|0||E|N|N|N|P|N|||860|N
115972|31415|OPTSTK|NBCC|XX||1435415400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2820|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN109CE|0|2|0|0||E|N|N|N|P|N|||820|N
115973|31415|OPTSTK|NBCC|XX||1435415400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN109PE|0|2|0|0||E|N|N|N|P|N|||965|N
115974|31415|OPTSTK|NBCC|XX||1435415400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN111CE|0|2|0|0||E|N|N|N|P|N|||740|N
115975|31415|OPTSTK|NBCC|XX||1435415400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN111PE|0|2|0|0||E|N|N|N|P|N|||1085|N
115976|31415|OPTSTK|NBCC|XX||1435415400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN113CE|0|2|0|0||E|N|N|N|P|N|||665|N
115977|31415|OPTSTK|NBCC|XX||1435415400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3205|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN113PE|0|2|0|0||E|N|N|N|P|N|||1205|N
115978|31415|OPTSTK|NBCC|XX||1435415400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN115CE|0|2|0|0||E|N|N|N|P|N|||595|N
115979|31415|OPTSTK|NBCC|XX||1435415400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3335|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN115PE|0|2|0|0||E|N|N|N|P|N|||1335|N
115980|31415|OPTSTK|NBCC|XX||1435415400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN117CE|0|2|0|0||E|N|N|N|P|N|||530|N
115981|31415|OPTSTK|NBCC|XX||1435415400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN117PE|0|2|0|0||E|N|N|N|P|N|||1470|N
115982|31415|OPTSTK|NBCC|XX||1435415400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN119CE|0|2|0|0||E|N|N|N|P|N|||475|N
115983|31415|OPTSTK|NBCC|XX||1435415400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3610|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN119PE|0|2|0|0||E|N|N|N|P|N|||1610|N
115986|2664|OPTSTK|PIDILITIND|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|55775|79735|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||67755|N
115989|31415|OPTSTK|NBCC|XX||1435415400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN126CE|0|2|0|0||E|N|N|N|P|N|||310|N
115990|31415|OPTSTK|NBCC|XX||1435415400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|145|4145|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN126PE|0|2|0|0||E|N|N|N|P|N|||2145|N
115991|31415|OPTSTK|NBCC|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN130CE|0|2|0|0||E|N|N|N|P|N|||240|N
115992|17818|OPTSTK|LTIM|XX||1435415400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||1165|N
115993|17818|OPTSTK|LTIM|XX||1435415400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|60440|116440|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||88440|N
115994|17818|OPTSTK|LTIM|XX||1435415400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3830|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||1830|N
115995|31415|OPTSTK|NBCC|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|470|4470|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN130PE|0|2|0|0||E|N|N|N|P|N|||2470|N
115996|17818|OPTSTK|LTIM|XX||1435415400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|52225|106685|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||79455|N
115997|2664|OPTSTK|PIDILITIND|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
115998|2664|OPTSTK|PIDILITIND|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|51785|75745|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||63765|N
115999|2664|OPTSTK|PIDILITIND|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116000|2664|OPTSTK|PIDILITIND|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|47795|71755|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||59775|N
116001|2664|OPTSTK|PIDILITIND|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116002|2664|OPTSTK|PIDILITIND|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|43805|67765|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||55785|N
116003|2664|OPTSTK|PIDILITIND|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116004|2664|OPTSTK|PIDILITIND|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|39815|63775|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||51795|N
116005|2664|OPTSTK|PIDILITIND|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||90|N
116006|2664|OPTSTK|PIDILITIND|XX||1432996200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|35825|59785|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||47805|N
116007|2664|OPTSTK|PIDILITIND|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||40|N
116008|2664|OPTSTK|PIDILITIND|XX||1432996200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|31845|55785|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||43815|N
116009|2664|OPTSTK|PIDILITIND|XX||1432996200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||135|N
116010|2664|OPTSTK|PIDILITIND|XX||1432996200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|27880|51790|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||39835|N
116011|2664|OPTSTK|PIDILITIND|XX||1432996200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||10|N
116012|2664|OPTSTK|PIDILITIND|XX||1432996200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|23940|47780|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||35860|N
116013|2664|OPTSTK|PIDILITIND|XX||1432996200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||25|N
116014|2664|OPTSTK|PIDILITIND|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|20060|43750|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||31905|N
116015|2664|OPTSTK|PIDILITIND|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||150|N
116016|2664|OPTSTK|PIDILITIND|XX||1432996200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|16295|39685|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||27990|N
116017|2664|OPTSTK|PIDILITIND|XX||1432996200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||245|N
116018|2664|OPTSTK|PIDILITIND|XX||1432996200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|13845|36705|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||25275|N
116019|2664|OPTSTK|PIDILITIND|XX||1432996200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||350|N
116020|2664|OPTSTK|PIDILITIND|XX||1432996200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|9425|31445|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||20435|N
116021|2664|OPTSTK|PIDILITIND|XX||1432996200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2500|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||500|N
116022|2664|OPTSTK|PIDILITIND|XX||1432996200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|6510|27300|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||16905|N
116023|2664|OPTSTK|PIDILITIND|XX||1432996200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2755|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||755|N
116024|2664|OPTSTK|PIDILITIND|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|3545|22675|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||13110|N
116025|2664|OPTSTK|PIDILITIND|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|3680|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||1260|N
116026|2664|OPTSTK|PIDILITIND|XX||1432996200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|1250|18320|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||9785|N
116027|2664|OPTSTK|PIDILITIND|XX||1432996200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|5405|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||1955|N
116028|2664|OPTSTK|PIDILITIND|XX||1432996200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|14315|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||6970|N
116029|2664|OPTSTK|PIDILITIND|XX||1432996200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|7885|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||3245|N
116030|2664|OPTSTK|PIDILITIND|XX||1432996200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|10955|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3120CE|0|2|0|0||E|N|N|N|P|N|||4875|N
116031|2664|OPTSTK|PIDILITIND|XX||1432996200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|10955|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3120PE|0|2|0|0||E|N|N|N|P|N|||5050|N
116032|2664|OPTSTK|PIDILITIND|XX||1432996200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|7955|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3160CE|0|2|0|0||E|N|N|N|P|N|||3130|N
116033|2664|OPTSTK|PIDILITIND|XX||1432996200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|13880|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3160PE|0|2|0|0||E|N|N|N|P|N|||6720|N
116034|2664|OPTSTK|PIDILITIND|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|5595|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||1935|N
116035|2664|OPTSTK|PIDILITIND|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|660|17300|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||8980|N
116036|2664|OPTSTK|PIDILITIND|XX||1432996200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|3810|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3240CE|0|2|0|0||E|N|N|N|P|N|||1155|N
116037|2664|OPTSTK|PIDILITIND|XX||1432996200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|4585|23245|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3240PE|0|2|0|0||E|N|N|N|P|N|||13915|N
116038|2664|OPTSTK|PIDILITIND|XX||1432996200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2705|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3280CE|0|2|0|0||E|N|N|N|P|N|||705|N
116039|2664|OPTSTK|PIDILITIND|XX||1432996200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|6320|26620|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3280PE|0|2|0|0||E|N|N|N|P|N|||16470|N
116040|2664|OPTSTK|PIDILITIND|XX||1432996200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3320CE|0|2|0|0||E|N|N|N|P|N|||445|N
116041|2664|OPTSTK|PIDILITIND|XX||1432996200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|9965|31505|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3320PE|0|2|0|0||E|N|N|N|P|N|||20735|N
116042|2664|OPTSTK|PIDILITIND|XX||1432996200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3360CE|0|2|0|0||E|N|N|N|P|N|||300|N
116043|2664|OPTSTK|PIDILITIND|XX||1432996200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|13210|35650|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3360PE|0|2|0|0||E|N|N|N|P|N|||24430|N
116044|17818|OPTSTK|LTIM|XX||1435415400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|145|5385|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||2765|N
116045|17818|OPTSTK|LTIM|XX||1435415400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|44535|97075|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||70805|N
116046|2664|OPTSTK|PIDILITIND|XX||1432996200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3440CE|0|2|0|0||E|N|N|N|P|N|||280|N
116047|2664|OPTSTK|PIDILITIND|XX||1432996200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|20405|43845|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3440PE|0|2|0|0||E|N|N|N|P|N|||32125|N
116048|2664|OPTSTK|PIDILITIND|XX||1432996200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3520CE|0|2|0|0||E|N|N|N|P|N|||30|N
116049|2664|OPTSTK|PIDILITIND|XX||1432996200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|27645|51455|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3520PE|0|2|0|0||E|N|N|N|P|N|||39550|N
116050|17818|OPTSTK|LTIM|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|415|7585|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||4000|N
116051|17818|OPTSTK|LTIM|XX||1435415400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|37450|87670|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||62560|N
116052|2664|OPTSTK|PIDILITIND|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
116053|2664|OPTSTK|PIDILITIND|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|36005|59935|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||47970|N
116054|2664|OPTSTK|PIDILITIND|XX||1432996200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
116055|2664|OPTSTK|PIDILITIND|XX||1432996200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|43965|67925|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3680PE|0|2|0|0||E|N|N|N|P|N|||55945|N
116056|2664|OPTSTK|PIDILITIND|XX||1432996200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
116057|2664|OPTSTK|PIDILITIND|XX||1432996200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|51945|75905|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3760PE|0|2|0|0||E|N|N|N|P|N|||63925|N
116058|2664|OPTSTK|PIDILITIND|XX||1432996200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
116059|2664|OPTSTK|PIDILITIND|XX||1432996200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|59925|83885|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3840PE|0|2|0|0||E|N|N|N|P|N|||71905|N
116060|2664|OPTSTK|PIDILITIND|XX||1432996200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
116061|2664|OPTSTK|PIDILITIND|XX||1432996200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|67905|91865|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3920PE|0|2|0|0||E|N|N|N|P|N|||79885|N
116062|2664|OPTSTK|PIDILITIND|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIDILITIND25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116063|2664|OPTSTK|PIDILITIND|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1425168000|0|0|0|0|0|75885|99845|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||87865|N
116066|31415|OPTSTK|NBCC|XX||1438439400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|2390|6390|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL64CE|0|2|0|0||E|N|N|N|P|N|||4390|N
116067|31415|OPTSTK|NBCC|XX||1438439400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794371|1438387200|1438439400|15|1|            |NBCC25JUL64PE|0|2|0|0||E|N|N|N|P|N|||30|N
116068|31415|OPTSTK|NBCC|XX||1438439400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|2020|6020|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL68CE|0|2|0|0||E|N|N|N|P|N|||4020|N
116069|31415|OPTSTK|NBCC|XX||1438439400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL68PE|0|2|0|0||E|N|N|N|P|N|||50|N
116070|31415|OPTSTK|NBCC|XX||1438439400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|1655|5655|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL72CE|0|2|0|0||E|N|N|N|P|N|||3655|N
116071|31415|OPTSTK|NBCC|XX||1438439400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431794371|1438387200|1438439400|15|1|            |NBCC25JUL72PE|0|2|0|0||E|N|N|N|P|N|||85|N
116072|31415|OPTSTK|NBCC|XX||1438439400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|1305|5305|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL76CE|0|2|0|0||E|N|N|N|P|N|||3305|N
116073|31415|OPTSTK|NBCC|XX||1438439400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431794371|1438387200|1438439400|15|1|            |NBCC25JUL76PE|0|2|0|0||E|N|N|N|P|N|||130|N
116074|31415|OPTSTK|NBCC|XX||1438439400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|1135|5135|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL78CE|0|2|0|0||E|N|N|N|P|N|||3135|N
116075|31415|OPTSTK|NBCC|XX||1438439400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL78PE|0|2|0|0||E|N|N|N|P|N|||155|N
116076|31415|OPTSTK|NBCC|XX||1438439400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|975|4975|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL80CE|0|2|0|0||E|N|N|N|P|N|||2975|N
116077|31415|OPTSTK|NBCC|XX||1438439400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL80PE|0|2|0|0||E|N|N|N|P|N|||190|N
116078|31415|OPTSTK|NBCC|XX||1438439400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|815|4815|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL82CE|0|2|0|0||E|N|N|N|P|N|||2815|N
116079|31415|OPTSTK|NBCC|XX||1438439400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL82PE|0|2|0|0||E|N|N|N|P|N|||225|N
116080|31415|OPTSTK|NBCC|XX||1438439400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|655|4655|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL84CE|0|2|0|0||E|N|N|N|P|N|||2655|N
116081|31415|OPTSTK|NBCC|XX||1438439400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL84PE|0|2|0|0||E|N|N|N|P|N|||265|N
116082|31415|OPTSTK|NBCC|XX||1438439400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL86CE|0|2|0|0||E|N|N|N|P|N|||2505|N
116083|17818|OPTSTK|LTIM|XX||1435415400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|980|10460|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||5720|N
116084|31415|OPTSTK|NBCC|XX||1438439400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL86PE|0|2|0|0||E|N|N|N|P|N|||315|N
116085|31415|OPTSTK|NBCC|XX||1438439400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|360|4360|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL88CE|0|2|0|0||E|N|N|N|P|N|||2360|N
116086|31415|OPTSTK|NBCC|XX||1438439400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL88PE|0|2|0|0||E|N|N|N|P|N|||365|N
116087|31415|OPTSTK|NBCC|XX||1438439400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|220|4220|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL90CE|0|2|0|0||E|N|N|N|P|N|||2220|N
116088|31415|OPTSTK|NBCC|XX||1438439400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL90PE|0|2|0|0||E|N|N|N|P|N|||425|N
116089|31415|OPTSTK|NBCC|XX||1438439400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|85|4085|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL92CE|0|2|0|0||E|N|N|N|P|N|||2085|N
116090|31415|OPTSTK|NBCC|XX||1438439400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL92PE|0|2|0|0||E|N|N|N|P|N|||485|N
116091|31415|OPTSTK|NBCC|XX||1438439400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3955|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL94CE|0|2|0|0||E|N|N|N|P|N|||1955|N
116092|31415|OPTSTK|NBCC|XX||1438439400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL94PE|0|2|0|0||E|N|N|N|P|N|||555|N
116093|31415|OPTSTK|NBCC|XX||1438439400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3835|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL96CE|0|2|0|0||E|N|N|N|P|N|||1835|N
116094|31415|OPTSTK|NBCC|XX||1438439400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL96PE|0|2|0|0||E|N|N|N|P|N|||625|N
116095|31415|OPTSTK|NBCC|XX||1438439400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3715|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL98CE|0|2|0|0||E|N|N|N|P|N|||1715|N
116096|31415|OPTSTK|NBCC|XX||1438439400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL98PE|0|2|0|0||E|N|N|N|P|N|||705|N
116097|31415|OPTSTK|NBCC|XX||1438439400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3605|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL100CE|0|2|0|0||E|N|N|N|P|N|||1605|N
116098|31415|OPTSTK|NBCC|XX||1438439400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL100PE|0|2|0|0||E|N|N|N|P|N|||790|N
116099|31415|OPTSTK|NBCC|XX||1438439400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL102CE|0|2|0|0||E|N|N|N|P|N|||1495|N
116100|31415|OPTSTK|NBCC|XX||1438439400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL102PE|0|2|0|0||E|N|N|N|P|N|||880|N
116101|31415|OPTSTK|NBCC|XX||1438439400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL104CE|0|2|0|0||E|N|N|N|P|N|||1395|N
116102|31415|OPTSTK|NBCC|XX||1438439400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2980|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL104PE|0|2|0|0||E|N|N|N|P|N|||980|N
116103|31415|OPTSTK|NBCC|XX||1438439400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL106CE|0|2|0|0||E|N|N|N|P|N|||1300|N
116104|31415|OPTSTK|NBCC|XX||1438439400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL106PE|0|2|0|0||E|N|N|N|P|N|||1080|N
116105|31415|OPTSTK|NBCC|XX||1438439400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL108CE|0|2|0|0||E|N|N|N|P|N|||1210|N
116106|31415|OPTSTK|NBCC|XX||1438439400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL108PE|0|2|0|0||E|N|N|N|P|N|||1185|N
116107|31415|OPTSTK|NBCC|XX||1438439400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL110CE|0|2|0|0||E|N|N|N|P|N|||1125|N
116108|31415|OPTSTK|NBCC|XX||1438439400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3295|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL110PE|0|2|0|0||E|N|N|N|P|N|||1295|N
116109|31415|OPTSTK|NBCC|XX||1438439400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3040|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL112CE|0|2|0|0||E|N|N|N|P|N|||1040|N
116110|31415|OPTSTK|NBCC|XX||1438439400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3415|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL112PE|0|2|0|0||E|N|N|N|P|N|||1415|N
116111|31415|OPTSTK|NBCC|XX||1438439400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL114CE|0|2|0|0||E|N|N|N|P|N|||965|N
116112|31415|OPTSTK|NBCC|XX||1438439400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3535|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL114PE|0|2|0|0||E|N|N|N|P|N|||1535|N
116113|31415|OPTSTK|NBCC|XX||1438439400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL116CE|0|2|0|0||E|N|N|N|P|N|||895|N
116114|31415|OPTSTK|NBCC|XX||1438439400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3660|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL116PE|0|2|0|0||E|N|N|N|P|N|||1660|N
116115|31415|OPTSTK|NBCC|XX||1438439400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL118CE|0|2|0|0||E|N|N|N|P|N|||830|N
116116|31415|OPTSTK|NBCC|XX||1438439400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL118PE|0|2|0|0||E|N|N|N|P|N|||1790|N
116117|31415|OPTSTK|NBCC|XX||1438439400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2765|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL120CE|0|2|0|0||E|N|N|N|P|N|||765|N
116118|31415|OPTSTK|NBCC|XX||1438439400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL120PE|0|2|0|0||E|N|N|N|P|N|||1925|N
116121|31415|OPTSTK|NBCC|XX||1438439400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL124CE|0|2|0|0||E|N|N|N|P|N|||655|N
116122|31415|OPTSTK|NBCC|XX||1438439400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|210|4210|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL124PE|0|2|0|0||E|N|N|N|P|N|||2210|N
116123|31415|OPTSTK|NBCC|XX||1438439400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL128CE|0|2|0|0||E|N|N|N|P|N|||555|N
116124|31415|OPTSTK|NBCC|XX||1438439400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL128PE|0|2|0|0||E|N|N|N|P|N|||2505|N
116125|31415|OPTSTK|NBCC|XX||1438439400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL132CE|0|2|0|0||E|N|N|N|P|N|||470|N
116126|31415|OPTSTK|NBCC|XX||1438439400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6500|6500|5|2.700000E+09|2.600010E+05|0|1430006400|0|0|0|0|0|815|4815|0|0|0|1431795811|1438387200|1438439400|15|1|            |NBCC25JUL132PE|0|2|0|0||E|N|N|N|P|N|||2815|N
116129|2319|OPTSTK|NCC|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|4400|8400|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||6400|N
116130|2319|OPTSTK|NCC|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
116131|2319|OPTSTK|NCC|XX||1435415400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|3935|7935|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN172.5CE|0|2|0|0||E|N|N|N|P|N|||5935|N
116132|2319|OPTSTK|NCC|XX||1435415400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN172.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
116133|17818|OPTSTK|LTIM|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|31020|78550|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||54785|N
116134|17818|OPTSTK|LTIM|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1785|13955|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||7870|N
116135|2319|OPTSTK|NCC|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|3485|7485|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN177.5CE|0|2|0|0||E|N|N|N|P|N|||5485|N
116136|2319|OPTSTK|NCC|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN177.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
116137|17818|OPTSTK|LTIM|XX||1435415400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|25280|69770|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||47525|N
116138|17818|OPTSTK|LTIM|XX||1435415400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2925|18135|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||10530|N
116139|17818|OPTSTK|LTIM|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|20250|61430|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||40840|N
116140|17818|OPTSTK|LTIM|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|4510|23030|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||13770|N
116141|17818|OPTSTK|LTIM|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|15925|53595|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||34760|N
116142|17818|OPTSTK|LTIM|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|4985|27015|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||16000|N
116143|17818|OPTSTK|LTIM|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|6295|40335|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||23315|N
116144|17818|OPTSTK|LTIM|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|6440|32110|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||19275|N
116145|17818|OPTSTK|LTIM|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|4810|35190|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||20000|N
116146|17818|OPTSTK|LTIM|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|12480|41810|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||27145|N
116147|17818|OPTSTK|LTIM|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|610|27390|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||14000|N
116148|17818|OPTSTK|LTIM|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|16360|49290|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||32825|N
116149|17818|OPTSTK|LTIM|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|4875|28185|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||16530|N
116150|17818|OPTSTK|LTIM|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|20880|57270|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||39075|N
116151|17818|OPTSTK|LTIM|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|3370|23420|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||13395|N
116152|17818|OPTSTK|LTIM|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|26035|65685|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||45860|N
116153|17818|OPTSTK|LTIM|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|2260|19290|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||10775|N
116154|17818|OPTSTK|LTIM|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|31830|74500|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||53165|N
116155|2319|OPTSTK|NCC|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|3045|7045|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN182.5CE|0|2|0|0||E|N|N|N|P|N|||5045|N
116156|17818|OPTSTK|LTIM|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|1415|15705|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||8560|N
116157|2319|OPTSTK|NCC|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN182.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
116158|2319|OPTSTK|NCC|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|2620|6620|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN187.5CE|0|2|0|0||E|N|N|N|P|N|||4620|N
116160|2319|OPTSTK|NCC|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN187.5PE|0|2|0|0||E|N|N|N|P|N|||280|N
116161|2319|OPTSTK|NCC|XX||1435415400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|2215|6215|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN192.5CE|0|2|0|0||E|N|N|N|P|N|||4215|N
116162|2319|OPTSTK|NCC|XX||1435415400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN192.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
116163|2319|OPTSTK|NCC|XX||1435415400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1825|5825|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN197.5CE|0|2|0|0||E|N|N|N|P|N|||3825|N
116164|2319|OPTSTK|NCC|XX||1435415400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN197.5PE|0|2|0|0||E|N|N|N|P|N|||480|N
116165|2319|OPTSTK|NCC|XX||1435415400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1455|5455|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN202.5CE|0|2|0|0||E|N|N|N|P|N|||3455|N
116166|2319|OPTSTK|NCC|XX||1435415400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2605|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN202.5PE|0|2|0|0||E|N|N|N|P|N|||605|N
116167|2319|OPTSTK|NCC|XX||1435415400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1105|5105|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN207.5CE|0|2|0|0||E|N|N|N|P|N|||3105|N
116168|2319|OPTSTK|NCC|XX||1435415400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN207.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
116170|2319|OPTSTK|NCC|XX||1435415400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|780|4780|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN212.5CE|0|2|0|0||E|N|N|N|P|N|||2780|N
116171|2319|OPTSTK|NCC|XX||1435415400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN212.5PE|0|2|0|0||E|N|N|N|P|N|||920|N
116190|2319|OPTSTK|NCC|XX||1435415400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|475|4475|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN217.5CE|0|2|0|0||E|N|N|N|P|N|||2475|N
116230|2319|OPTSTK|NCC|XX||1435415400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN217.5PE|0|2|0|0||E|N|N|N|P|N|||1115|N
116231|2319|OPTSTK|NCC|XX||1435415400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|195|4195|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN222.5CE|0|2|0|0||E|N|N|N|P|N|||2195|N
116232|2319|OPTSTK|NCC|XX||1435415400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN222.5PE|0|2|0|0||E|N|N|N|P|N|||1330|N
116233|2319|OPTSTK|NCC|XX||1435415400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3940|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN227.5CE|0|2|0|0||E|N|N|N|P|N|||1940|N
116234|2319|OPTSTK|NCC|XX||1435415400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN227.5PE|0|2|0|0||E|N|N|N|P|N|||1570|N
116235|2319|OPTSTK|NCC|XX||1435415400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3705|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN232.5CE|0|2|0|0||E|N|N|N|P|N|||1705|N
116236|2319|OPTSTK|NCC|XX||1435415400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3830|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN232.5PE|0|2|0|0||E|N|N|N|P|N|||1830|N
116237|2319|OPTSTK|NCC|XX||1435415400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN237.5CE|0|2|0|0||E|N|N|N|P|N|||1495|N
116242|24184|OPTSTK|PIIND|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|140785|178515|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||159650|N
116243|24184|OPTSTK|PIIND|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIIND25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116244|24184|OPTSTK|PIIND|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|130815|168535|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||149675|N
116245|24184|OPTSTK|PIIND|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIIND25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116246|24184|OPTSTK|PIIND|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|120840|158560|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||139700|N
116247|24184|OPTSTK|PIIND|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIIND25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
116248|24184|OPTSTK|PIIND|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|110865|148585|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||129725|N
116249|24184|OPTSTK|PIIND|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIIND25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116250|24184|OPTSTK|PIIND|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|100890|138610|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||119750|N
116251|24184|OPTSTK|PIIND|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIIND25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116252|24184|OPTSTK|PIIND|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|90915|128635|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||109775|N
116253|24184|OPTSTK|PIIND|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIIND25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116254|24184|OPTSTK|PIIND|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|80940|118660|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||99800|N
116255|24184|OPTSTK|PIIND|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIIND25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
116256|24184|OPTSTK|PIIND|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|70965|108685|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||89825|N
116257|24184|OPTSTK|PIIND|XX||1432996200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIIND25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116258|24184|OPTSTK|PIIND|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|60990|98710|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||79850|N
116259|24184|OPTSTK|PIIND|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIIND25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
116260|24184|OPTSTK|PIIND|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|51020|88730|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||69875|N
116265|24184|OPTSTK|PIIND|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116266|24184|OPTSTK|PIIND|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|41100|78730|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||59915|N
116267|24184|OPTSTK|PIIND|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||350|N
116268|24184|OPTSTK|PIIND|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|31345|68675|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||50010|N
116276|17818|OPTSTK|LTIM|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|38170|83580|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||60875|N
116277|17818|OPTSTK|LTIM|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|815|12675|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||6745|N
116278|17818|OPTSTK|LTIM|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|45065|92905|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||68985|N
116279|24184|OPTSTK|PIIND|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2590|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||590|N
116280|17818|OPTSTK|LTIM|XX||1435415400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|405|10135|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||5270|N
116281|24184|OPTSTK|PIIND|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|22045|58495|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||40270|N
116282|17818|OPTSTK|LTIM|XX||1435415400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|52445|102415|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||77430|N
116283|2319|OPTSTK|NCC|XX||1435415400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|115|4115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN237.5PE|0|2|0|0||E|N|N|N|P|N|||2115|N
116284|2319|OPTSTK|NCC|XX||1435415400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN242.5CE|0|2|0|0||E|N|N|N|P|N|||1300|N
116285|17818|OPTSTK|LTIM|XX||1435415400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|6300|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||3130|N
116286|2319|OPTSTK|NCC|XX||1435415400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|420|4420|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN242.5PE|0|2|0|0||E|N|N|N|P|N|||2420|N
116287|2319|OPTSTK|NCC|XX||1435415400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN247.5CE|0|2|0|0||E|N|N|N|P|N|||1130|N
116288|2319|OPTSTK|NCC|XX||1435415400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|745|4745|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN247.5PE|0|2|0|0||E|N|N|N|P|N|||2745|N
116289|2319|OPTSTK|NCC|XX||1435415400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN252.5CE|0|2|0|0||E|N|N|N|P|N|||975|N
116290|2319|OPTSTK|NCC|XX||1435415400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1090|5090|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN252.5PE|0|2|0|0||E|N|N|N|P|N|||3090|N
116291|2319|OPTSTK|NCC|XX||1435415400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN257.5CE|0|2|0|0||E|N|N|N|P|N|||840|N
116292|2319|OPTSTK|NCC|XX||1435415400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1450|5450|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN257.5PE|0|2|0|0||E|N|N|N|P|N|||3450|N
116293|2319|OPTSTK|NCC|XX||1435415400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN262.5CE|0|2|0|0||E|N|N|N|P|N|||725|N
116294|2319|OPTSTK|NCC|XX||1435415400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1825|5825|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN262.5PE|0|2|0|0||E|N|N|N|P|N|||3825|N
116296|24184|OPTSTK|PIIND|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|3130|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||1130|N
116297|24184|OPTSTK|PIIND|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|12690|47140|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||29915|N
116301|2319|OPTSTK|NCC|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN295CE|0|2|0|0||E|N|N|N|P|N|||250|N
116302|2319|OPTSTK|NCC|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|4575|8575|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN295PE|0|2|0|0||E|N|N|N|P|N|||6575|N
116305|2319|OPTSTK|NCC|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|8120|12180|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL130CE|0|2|0|0||E|N|N|N|P|N|||10150|N
116306|2319|OPTSTK|NCC|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL130PE|0|2|0|0||E|N|N|N|P|N|||20|N
116307|2319|OPTSTK|NCC|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|7180|11200|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL140CE|0|2|0|0||E|N|N|N|P|N|||9190|N
116308|2319|OPTSTK|NCC|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL140PE|0|2|0|0||E|N|N|N|P|N|||45|N
116309|2319|OPTSTK|NCC|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|6250|10250|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL150CE|0|2|0|0||E|N|N|N|P|N|||8250|N
116310|24184|OPTSTK|PIIND|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|270|4270|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||2270|N
116311|24184|OPTSTK|PIIND|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|3775|34615|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||19195|N
116312|24184|OPTSTK|PIIND|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|820|7710|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||4265|N
116313|24184|OPTSTK|PIIND|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|3375|28975|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||16175|N
116314|17818|OPTSTK|LTIM|XX||1435415400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|68460|121820|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||95140|N
116315|17818|OPTSTK|LTIM|XX||1435415400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||1800|N
116316|17818|OPTSTK|LTIM|XX||1435415400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|2.962855E+08|6.001000E+03|0|1427587200|0|0|0|0|0|85785|141525|0|0|0|1431795809|1435363200|1435415400|15|1|            |LTIM25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||113655|N
116317|2319|OPTSTK|NCC|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL150PE|0|2|0|0||E|N|N|N|P|N|||95|N
116318|2319|OPTSTK|NCC|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5340|9340|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL160CE|0|2|0|0||E|N|N|N|P|N|||7340|N
116319|2319|OPTSTK|NCC|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL160PE|0|2|0|0||E|N|N|N|P|N|||170|N
116320|2319|OPTSTK|NCC|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|4900|8900|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL165CE|0|2|0|0||E|N|N|N|P|N|||6900|N
116321|10440|OPTSTK|LUPIN|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|71955|95245|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||83600|N
116322|10440|OPTSTK|LUPIN|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LUPIN25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
116323|10440|OPTSTK|LUPIN|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|54000|77290|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||65645|N
116324|10440|OPTSTK|LUPIN|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LUPIN25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
116325|10440|OPTSTK|LUPIN|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|50010|73300|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||61655|N
116326|10440|OPTSTK|LUPIN|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LUPIN25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
116327|10440|OPTSTK|LUPIN|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|46020|69310|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||57665|N
116328|10440|OPTSTK|LUPIN|XX||1432996200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LUPIN25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116329|10440|OPTSTK|LUPIN|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|42030|65320|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||53675|N
116330|10440|OPTSTK|LUPIN|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116331|10440|OPTSTK|LUPIN|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|38040|61330|0|0|0|1431795809|1432944000|1432996200|15|1|            |LUPIN25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||49685|N
116332|10440|OPTSTK|LUPIN|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LUPIN25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
116333|10440|OPTSTK|LUPIN|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|34055|57335|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||45695|N
116334|10440|OPTSTK|LUPIN|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LUPIN25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
116335|10440|OPTSTK|LUPIN|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|30065|53345|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||41705|N
116336|10440|OPTSTK|LUPIN|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||80|N
116337|10440|OPTSTK|LUPIN|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|26095|49345|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||37720|N
116338|10440|OPTSTK|LUPIN|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||70|N
116339|10440|OPTSTK|LUPIN|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|22160|45330|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||33745|N
116340|2319|OPTSTK|NCC|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL165PE|0|2|0|0||E|N|N|N|P|N|||225|N
116341|2319|OPTSTK|NCC|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|4470|8470|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL170CE|0|2|0|0||E|N|N|N|P|N|||6470|N
116342|10440|OPTSTK|LUPIN|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||25|N
116343|10440|OPTSTK|LUPIN|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|18295|41295|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||29795|N
116344|10440|OPTSTK|LUPIN|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||65|N
116345|10440|OPTSTK|LUPIN|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|14565|37225|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||25895|N
116346|10440|OPTSTK|LUPIN|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||285|N
116347|10440|OPTSTK|LUPIN|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|11055|33115|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||22085|N
116348|10440|OPTSTK|LUPIN|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||500|N
116349|10440|OPTSTK|LUPIN|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|7870|28960|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||18415|N
116350|10440|OPTSTK|LUPIN|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||825|N
116351|10440|OPTSTK|LUPIN|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5565|25255|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||15410|N
116352|10440|OPTSTK|LUPIN|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|3340|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||1340|N
116353|10440|OPTSTK|LUPIN|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|2935|20765|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||11850|N
116354|10440|OPTSTK|LUPIN|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|4940|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||2210|N
116355|10440|OPTSTK|LUPIN|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|1035|16635|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||8835|N
116356|10440|OPTSTK|LUPIN|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|7095|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||3250|N
116357|10440|OPTSTK|LUPIN|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|13120|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||6560|N
116358|10440|OPTSTK|LUPIN|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|9980|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||4895|N
116359|10440|OPTSTK|LUPIN|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|9830|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||4540|N
116360|10440|OPTSTK|LUPIN|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|590|13300|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||6945|N
116361|10440|OPTSTK|LUPIN|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|7100|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||3020|N
116362|10440|OPTSTK|LUPIN|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|1875|17005|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||9440|N
116363|10440|OPTSTK|LUPIN|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|4995|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||1985|N
116364|10440|OPTSTK|LUPIN|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|3160|20440|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||11800|N
116365|10440|OPTSTK|LUPIN|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||1285|N
116366|10440|OPTSTK|LUPIN|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|6190|25250|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||15720|N
116367|10440|OPTSTK|LUPIN|XX||1432996200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||870|N
116368|10440|OPTSTK|LUPIN|XX||1432996200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|8420|28860|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||18640|N
116369|10440|OPTSTK|LUPIN|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||565|N
116370|10440|OPTSTK|LUPIN|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|11870|33330|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||22600|N
116371|10440|OPTSTK|LUPIN|XX||1432996200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||350|N
116372|10440|OPTSTK|LUPIN|XX||1432996200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|15340|37500|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||26420|N
116373|10440|OPTSTK|LUPIN|XX||1432996200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||235|N
116374|10440|OPTSTK|LUPIN|XX||1432996200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|18965|41595|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||30280|N
116375|10440|OPTSTK|LUPIN|XX||1432996200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||85|N
116376|10440|OPTSTK|LUPIN|XX||1432996200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|22740|45650|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||34195|N
116377|10440|OPTSTK|LUPIN|XX||1432996200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||45|N
116378|10440|OPTSTK|LUPIN|XX||1432996200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|26600|49690|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||38145|N
116379|10440|OPTSTK|LUPIN|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||25|N
116380|10440|OPTSTK|LUPIN|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|30525|53705|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||42115|N
116381|10440|OPTSTK|LUPIN|XX||1432996200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||10|N
116382|10440|OPTSTK|LUPIN|XX||1432996200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|34475|57715|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||46095|N
116383|10440|OPTSTK|LUPIN|XX||1432996200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
116384|10440|OPTSTK|LUPIN|XX||1432996200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|38450|61710|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||50080|N
116385|10440|OPTSTK|LUPIN|XX||1432996200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LUPIN25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
116386|10440|OPTSTK|LUPIN|XX||1432996200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|42425|65705|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||54065|N
116387|10440|OPTSTK|LUPIN|XX||1432996200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LUPIN25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
116388|10440|OPTSTK|LUPIN|XX||1432996200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|56385|79675|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||68030|N
116389|10440|OPTSTK|LUPIN|XX||1432996200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |LUPIN25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
116390|10440|OPTSTK|LUPIN|XX||1432996200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|64365|87655|0|0|0|1431795810|1432944000|1432996200|15|1|            |LUPIN25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||76010|N
116395|10440|OPTSTK|LUPIN|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|76565|99855|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||88210|N
116396|10440|OPTSTK|LUPIN|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LUPIN25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116397|10440|OPTSTK|LUPIN|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|68630|91920|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||80275|N
116398|10440|OPTSTK|LUPIN|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LUPIN25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
116399|10440|OPTSTK|LUPIN|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|60695|83975|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||72335|N
116400|10440|OPTSTK|LUPIN|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |LUPIN25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116401|2319|OPTSTK|NCC|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL170PE|0|2|0|0||E|N|N|N|P|N|||285|N
116402|2319|OPTSTK|NCC|XX||1438439400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|4055|8055|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL175CE|0|2|0|0||E|N|N|N|P|N|||6055|N
116403|10440|OPTSTK|LUPIN|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|52770|76040|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||64405|N
116404|10440|OPTSTK|LUPIN|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794371|1435363200|1435415400|15|1|            |LUPIN25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
116405|10440|OPTSTK|LUPIN|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|48815|72065|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||60440|N
116406|10440|OPTSTK|LUPIN|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
116407|10440|OPTSTK|LUPIN|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|44885|68085|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||56485|N
116408|10440|OPTSTK|LUPIN|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||30|N
116409|2319|OPTSTK|NCC|XX||1438439400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL175PE|0|2|0|0||E|N|N|N|P|N|||365|N
116410|2319|OPTSTK|NCC|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|3650|7650|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL180CE|0|2|0|0||E|N|N|N|P|N|||5650|N
116411|10440|OPTSTK|LUPIN|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|40980|64110|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||52545|N
116412|10440|OPTSTK|LUPIN|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||60|N
116413|24184|OPTSTK|PIIND|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|1000|13130|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||7065|N
116414|10440|OPTSTK|LUPIN|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|37125|60135|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||48630|N
116415|24184|OPTSTK|PIIND|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|1125|20495|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||10810|N
116416|24184|OPTSTK|PIIND|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|2475|20835|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||11655|N
116417|24184|OPTSTK|PIIND|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|130|13340|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||6735|N
116418|2319|OPTSTK|NCC|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL180PE|0|2|0|0||E|N|N|N|P|N|||455|N
116419|2319|OPTSTK|NCC|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|3260|7260|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL185CE|0|2|0|0||E|N|N|N|P|N|||5260|N
116420|2319|OPTSTK|NCC|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL185PE|0|2|0|0||E|N|N|N|P|N|||555|N
116421|2319|OPTSTK|NCC|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|2890|6890|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL190CE|0|2|0|0||E|N|N|N|P|N|||4890|N
116422|2319|OPTSTK|NCC|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL190PE|0|2|0|0||E|N|N|N|P|N|||680|N
116423|2319|OPTSTK|NCC|XX||1438439400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|2530|6530|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL195CE|0|2|0|0||E|N|N|N|P|N|||4530|N
116424|2319|OPTSTK|NCC|XX||1438439400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL195PE|0|2|0|0||E|N|N|N|P|N|||815|N
116425|2319|OPTSTK|NCC|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|2190|6190|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL200CE|0|2|0|0||E|N|N|N|P|N|||4190|N
116426|2319|OPTSTK|NCC|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL200PE|0|2|0|0||E|N|N|N|P|N|||965|N
116427|2319|OPTSTK|NCC|XX||1438439400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1865|5865|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL205CE|0|2|0|0||E|N|N|N|P|N|||3865|N
116428|2319|OPTSTK|NCC|XX||1438439400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL205PE|0|2|0|0||E|N|N|N|P|N|||1135|N
116429|2319|OPTSTK|NCC|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1560|5560|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL210CE|0|2|0|0||E|N|N|N|P|N|||3560|N
116430|2319|OPTSTK|NCC|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3320|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL210PE|0|2|0|0||E|N|N|N|P|N|||1320|N
116431|2319|OPTSTK|NCC|XX||1438439400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1270|5270|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL215CE|0|2|0|0||E|N|N|N|P|N|||3270|N
116432|2319|OPTSTK|NCC|XX||1438439400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3525|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL215PE|0|2|0|0||E|N|N|N|P|N|||1525|N
116433|2319|OPTSTK|NCC|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1000|5000|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL220CE|0|2|0|0||E|N|N|N|P|N|||3000|N
116434|2319|OPTSTK|NCC|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL220PE|0|2|0|0||E|N|N|N|P|N|||1745|N
116435|2319|OPTSTK|NCC|XX||1438439400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|745|4745|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL225CE|0|2|0|0||E|N|N|N|P|N|||2745|N
116436|2319|OPTSTK|NCC|XX||1438439400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3985|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL225PE|0|2|0|0||E|N|N|N|P|N|||1985|N
116437|2319|OPTSTK|NCC|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL230CE|0|2|0|0||E|N|N|N|P|N|||2505|N
116438|2319|OPTSTK|NCC|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|240|4240|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL230PE|0|2|0|0||E|N|N|N|P|N|||2240|N
116439|2319|OPTSTK|NCC|XX||1438439400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|285|4285|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL235CE|0|2|0|0||E|N|N|N|P|N|||2285|N
116440|2319|OPTSTK|NCC|XX||1438439400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|510|4510|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL235PE|0|2|0|0||E|N|N|N|P|N|||2510|N
116441|2319|OPTSTK|NCC|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|80|4080|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL240CE|0|2|0|0||E|N|N|N|P|N|||2080|N
116442|2319|OPTSTK|NCC|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL240PE|0|2|0|0||E|N|N|N|P|N|||2800|N
116443|2319|OPTSTK|NCC|XX||1438439400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3890|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL245CE|0|2|0|0||E|N|N|N|P|N|||1890|N
116444|2319|OPTSTK|NCC|XX||1438439400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1100|5100|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL245PE|0|2|0|0||E|N|N|N|P|N|||3100|N
116445|2319|OPTSTK|NCC|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL250CE|0|2|0|0||E|N|N|N|P|N|||1710|N
116446|2319|OPTSTK|NCC|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1415|5415|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL250PE|0|2|0|0||E|N|N|N|P|N|||3415|N
116447|2319|OPTSTK|NCC|XX||1438439400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3550|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL255CE|0|2|0|0||E|N|N|N|P|N|||1550|N
116448|2319|OPTSTK|NCC|XX||1438439400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|1750|5750|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL255PE|0|2|0|0||E|N|N|N|P|N|||3750|N
116449|10440|OPTSTK|LUPIN|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||110|N
116450|10440|OPTSTK|LUPIN|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|33330|56160|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||44745|N
116451|2319|OPTSTK|NCC|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL260CE|0|2|0|0||E|N|N|N|P|N|||1400|N
116452|2319|OPTSTK|NCC|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|2090|6090|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL260PE|0|2|0|0||E|N|N|N|P|N|||4090|N
116453|10440|OPTSTK|LUPIN|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||195|N
116454|2319|OPTSTK|NCC|XX||1438439400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL265CE|0|2|0|0||E|N|N|N|P|N|||1265|N
116455|2319|OPTSTK|NCC|XX||1438439400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|2450|6450|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL265PE|0|2|0|0||E|N|N|N|P|N|||4450|N
116456|10440|OPTSTK|LUPIN|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|29630|52180|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||40905|N
116457|10440|OPTSTK|LUPIN|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||330|N
116458|10440|OPTSTK|LUPIN|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|26055|48225|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||37140|N
116459|10440|OPTSTK|LUPIN|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||530|N
116460|2319|OPTSTK|NCC|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL270CE|0|2|0|0||E|N|N|N|P|N|||1140|N
116461|2319|OPTSTK|NCC|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|2820|6820|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL270PE|0|2|0|0||E|N|N|N|P|N|||4820|N
116462|10440|OPTSTK|LUPIN|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|22645|44295|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||33470|N
116463|10440|OPTSTK|LUPIN|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||830|N
116464|10440|OPTSTK|LUPIN|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|19420|40410|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||29915|N
116465|10440|OPTSTK|LUPIN|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|3245|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||1245|N
116468|2319|OPTSTK|NCC|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL280CE|0|2|0|0||E|N|N|N|P|N|||925|N
116469|2319|OPTSTK|NCC|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|3585|7585|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL280PE|0|2|0|0||E|N|N|N|P|N|||5585|N
116470|10440|OPTSTK|LUPIN|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|16425|36585|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||26505|N
116471|10440|OPTSTK|LUPIN|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|3805|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||1805|N
116472|2319|OPTSTK|NCC|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL290CE|0|2|0|0||E|N|N|N|P|N|||745|N
116473|2319|OPTSTK|NCC|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|4390|8390|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL290PE|0|2|0|0||E|N|N|N|P|N|||6390|N
116474|10440|OPTSTK|LUPIN|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|13685|32865|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||23275|N
116475|10440|OPTSTK|LUPIN|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|490|4600|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||2545|N
116476|10440|OPTSTK|LUPIN|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|11220|29270|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||20245|N
116477|10440|OPTSTK|LUPIN|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|865|6105|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||3485|N
116478|10440|OPTSTK|LUPIN|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|9030|25820|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||17425|N
116479|10440|OPTSTK|LUPIN|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|1380|7880|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||4630|N
116480|10440|OPTSTK|LUPIN|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|7135|22565|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||14850|N
116481|10440|OPTSTK|LUPIN|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|1620|9480|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||5550|N
116482|10440|OPTSTK|LUPIN|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5530|19530|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||12530|N
116483|10440|OPTSTK|LUPIN|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|3025|12325|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||7675|N
116484|10440|OPTSTK|LUPIN|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|3330|15870|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||9600|N
116485|10440|OPTSTK|LUPIN|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|4320|15080|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||9700|N
116486|10440|OPTSTK|LUPIN|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|2460|13540|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||8000|N
116487|10440|OPTSTK|LUPIN|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5615|17825|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||11720|N
116488|10440|OPTSTK|LUPIN|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|2230|11890|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||7060|N
116489|10440|OPTSTK|LUPIN|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|7295|20925|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||14110|N
116490|10440|OPTSTK|LUPIN|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|715|9035|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||4875|N
116491|10440|OPTSTK|LUPIN|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|8745|23725|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||16235|N
116492|2319|OPTSTK|NCC|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL300CE|0|2|0|0||E|N|N|N|P|N|||595|N
116493|10440|OPTSTK|LUPIN|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|1035|8105|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||4570|N
116494|10440|OPTSTK|LUPIN|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|11445|27675|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||19560|N
116495|10440|OPTSTK|LUPIN|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|665|6595|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||3630|N
116496|10440|OPTSTK|LUPIN|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|13910|31280|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||22595|N
116497|2319|OPTSTK|NCC|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1430006400|0|0|0|0|0|5230|9230|0|0|0|1431795811|1438387200|1438439400|15|1|            |NCC25JUL300PE|0|2|0|0||E|N|N|N|P|N|||7230|N
116500|17963|OPTSTK|NESTLEIND|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|54600|71750|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||63175|N
116501|17963|OPTSTK|NESTLEIND|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NESTLEIND25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
116502|17963|OPTSTK|NESTLEIND|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|50635|67785|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||59210|N
116503|17963|OPTSTK|NESTLEIND|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NESTLEIND25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
116504|17963|OPTSTK|NESTLEIND|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|46670|63810|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||55240|N
116505|17963|OPTSTK|NESTLEIND|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NESTLEIND25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
116506|17963|OPTSTK|NESTLEIND|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|42705|59845|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||51275|N
116507|17963|OPTSTK|NESTLEIND|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
116508|17963|OPTSTK|NESTLEIND|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|38750|55870|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||47310|N
116509|17963|OPTSTK|NESTLEIND|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||15|N
116510|17963|OPTSTK|NESTLEIND|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|34815|51895|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||43355|N
116511|17963|OPTSTK|NESTLEIND|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||30|N
116512|17963|OPTSTK|NESTLEIND|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|30925|47915|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||39420|N
116513|17963|OPTSTK|NESTLEIND|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||60|N
116514|17963|OPTSTK|NESTLEIND|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|27090|43940|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||35515|N
116515|17963|OPTSTK|NESTLEIND|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||125|N
116516|17963|OPTSTK|NESTLEIND|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|23355|39965|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||31660|N
116517|17963|OPTSTK|NESTLEIND|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||240|N
116518|17963|OPTSTK|NESTLEIND|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|19765|36005|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||27885|N
116519|17963|OPTSTK|NESTLEIND|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||435|N
116520|17963|OPTSTK|NESTLEIND|XX||1435415400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|16380|32080|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||24230|N
116521|17963|OPTSTK|NESTLEIND|XX||1435415400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||750|N
116522|17963|OPTSTK|NESTLEIND|XX||1435415400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|13260|28220|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||20740|N
116523|17963|OPTSTK|NESTLEIND|XX||1435415400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3225|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||1225|N
116524|17963|OPTSTK|NESTLEIND|XX||1435415400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|10445|24465|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||17455|N
116525|17963|OPTSTK|NESTLEIND|XX||1435415400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3915|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||1915|N
116526|17963|OPTSTK|NESTLEIND|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|7995|20885|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||14440|N
116527|17963|OPTSTK|NESTLEIND|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|285|4555|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||2420|N
116528|17963|OPTSTK|NESTLEIND|XX||1435415400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5905|17495|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||11700|N
116529|17963|OPTSTK|NESTLEIND|XX||1435415400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1315|6875|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||4095|N
116530|17963|OPTSTK|NESTLEIND|XX||1435415400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4205|14385|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||9295|N
116531|17963|OPTSTK|NESTLEIND|XX||1435415400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2170|9150|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||5660|N
116532|17963|OPTSTK|NESTLEIND|XX||1435415400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2870|11590|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||7230|N
116533|17963|OPTSTK|NESTLEIND|XX||1435415400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|3345|11785|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||7565|N
116534|17963|OPTSTK|NESTLEIND|XX||1435415400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1865|9135|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||5500|N
116535|17963|OPTSTK|NESTLEIND|XX||1435415400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4865|14745|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||9805|N
116536|17963|OPTSTK|NESTLEIND|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|445|6355|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||3400|N
116537|17963|OPTSTK|NESTLEIND|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|6740|17990|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||12365|N
116538|17963|OPTSTK|NESTLEIND|XX||1435415400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|655|5325|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||2990|N
116539|17963|OPTSTK|NESTLEIND|XX||1435415400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|8990|21470|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||15230|N
116540|17963|OPTSTK|NESTLEIND|XX||1435415400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|120|4120|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||2120|N
116541|17963|OPTSTK|NESTLEIND|XX||1435415400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|11555|25115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||18335|N
116542|17963|OPTSTK|NESTLEIND|XX||1435415400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||1475|N
116543|17963|OPTSTK|NESTLEIND|XX||1435415400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|14425|28885|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||21655|N
116544|17963|OPTSTK|NESTLEIND|XX||1435415400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3005|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||1005|N
116545|17963|OPTSTK|NESTLEIND|XX||1435415400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|17560|32750|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||25155|N
116546|17963|OPTSTK|NESTLEIND|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||670|N
116547|17963|OPTSTK|NESTLEIND|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|20905|36665|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||28785|N
116548|17963|OPTSTK|NESTLEIND|XX||1435415400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||435|N
116549|17963|OPTSTK|NESTLEIND|XX||1435415400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|24430|40620|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||32525|N
116550|10440|OPTSTK|LUPIN|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|345|5255|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||2800|N
116551|10440|OPTSTK|LUPIN|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|16580|34970|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||25775|N
116552|10440|OPTSTK|LUPIN|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|4005|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||2000|N
116553|10440|OPTSTK|LUPIN|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|19470|38750|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||29110|N
116554|10440|OPTSTK|LUPIN|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|3100|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||1100|N
116555|17963|OPTSTK|NESTLEIND|XX||1435415400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||275|N
116556|17963|OPTSTK|NESTLEIND|XX||1435415400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|28085|44585|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||36335|N
116557|17963|OPTSTK|NESTLEIND|XX||1435415400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||175|N
116558|17963|OPTSTK|NESTLEIND|XX||1435415400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|31840|48560|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||40200|N
116559|17963|OPTSTK|NESTLEIND|XX||1435415400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2860CE|0|2|0|0||E|N|N|N|P|N|||105|N
116560|17963|OPTSTK|NESTLEIND|XX||1435415400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|35665|52545|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2860PE|0|2|0|0||E|N|N|N|P|N|||44105|N
116561|10440|OPTSTK|LUPIN|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|22545|42595|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||32570|N
116562|17963|OPTSTK|NESTLEIND|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||65|N
116563|17963|OPTSTK|NESTLEIND|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|39540|56520|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||48030|N
116564|17963|OPTSTK|NESTLEIND|XX||1435415400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2940CE|0|2|0|0||E|N|N|N|P|N|||40|N
116565|17963|OPTSTK|NESTLEIND|XX||1435415400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|43450|60500|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2940PE|0|2|0|0||E|N|N|N|P|N|||51975|N
116566|17963|OPTSTK|NESTLEIND|XX||1435415400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2980CE|0|2|0|0||E|N|N|N|P|N|||25|N
116567|17963|OPTSTK|NESTLEIND|XX||1435415400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|47385|64475|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2980PE|0|2|0|0||E|N|N|N|P|N|||55930|N
116568|17963|OPTSTK|NESTLEIND|XX||1435415400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3020CE|0|2|0|0||E|N|N|N|P|N|||15|N
116569|17963|OPTSTK|NESTLEIND|XX||1435415400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|51330|68450|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3020PE|0|2|0|0||E|N|N|N|P|N|||59890|N
116570|17963|OPTSTK|NESTLEIND|XX||1435415400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3060CE|0|2|0|0||E|N|N|N|P|N|||10|N
116571|17963|OPTSTK|NESTLEIND|XX||1435415400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|55285|72415|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3060PE|0|2|0|0||E|N|N|N|P|N|||63850|N
116574|17963|OPTSTK|NESTLEIND|XX||1435415400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NESTLEIND25JUN3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
116575|17963|OPTSTK|NESTLEIND|XX||1435415400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|73135|90285|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3240PE|0|2|0|0||E|N|N|N|P|N|||81710|N
116576|17963|OPTSTK|NESTLEIND|XX||1435415400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NESTLEIND25JUN3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
116577|17963|OPTSTK|NESTLEIND|XX||1435415400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|81070|98220|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3320PE|0|2|0|0||E|N|N|N|P|N|||89645|N
116578|10440|OPTSTK|LUPIN|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|3295|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||1295|N
116579|10440|OPTSTK|LUPIN|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|25785|46485|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||36135|N
116580|10440|OPTSTK|LUPIN|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2980|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||980|N
116581|10440|OPTSTK|LUPIN|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|29165|50405|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||39785|N
116582|24184|OPTSTK|PIIND|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|4990|29510|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||17250|N
116585|17963|OPTSTK|NESTLEIND|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|89255|106405|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||97830|N
116586|17963|OPTSTK|NESTLEIND|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |NESTLEIND25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116587|17963|OPTSTK|NESTLEIND|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|81365|98515|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||89940|N
116588|10440|OPTSTK|LUPIN|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2730|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||730|N
116589|10440|OPTSTK|LUPIN|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|32665|54355|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||43510|N
116590|10440|OPTSTK|LUPIN|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||545|N
116591|10440|OPTSTK|LUPIN|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|36260|58320|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||47290|N
116592|17963|OPTSTK|NESTLEIND|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |NESTLEIND25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116593|17963|OPTSTK|NESTLEIND|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|73480|90630|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||82055|N
116594|17963|OPTSTK|NESTLEIND|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |NESTLEIND25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116595|17963|OPTSTK|NESTLEIND|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|65590|82740|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||74165|N
116596|24184|OPTSTK|PIIND|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|8060|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||4020|N
116597|24184|OPTSTK|PIIND|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|10930|40580|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||25755|N
116598|24184|OPTSTK|PIIND|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|85|4505|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||2295|N
116599|10440|OPTSTK|LUPIN|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||400|N
116600|10440|OPTSTK|LUPIN|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|39940|62290|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||51115|N
116601|10440|OPTSTK|LUPIN|XX||1435415400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||290|N
116602|10440|OPTSTK|LUPIN|XX||1435415400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|43695|66265|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||54980|N
116603|10440|OPTSTK|LUPIN|XX||1435415400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||155|N
116604|17963|OPTSTK|NESTLEIND|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |NESTLEIND25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
116605|17963|OPTSTK|NESTLEIND|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|61655|78795|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||70225|N
116606|17963|OPTSTK|NESTLEIND|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |NESTLEIND25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
116607|10440|OPTSTK|LUPIN|XX||1435415400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|51330|74220|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||62775|N
116608|10440|OPTSTK|LUPIN|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||80|N
116609|17963|OPTSTK|NESTLEIND|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|57715|74855|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||66285|N
116611|10440|OPTSTK|LUPIN|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|425|425|5|4.561976E+08|1.275100E+04|0|1427587200|0|0|0|0|0|59100|82180|0|0|0|1431795810|1435363200|1435415400|15|1|            |LUPIN25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||70640|N
116620|2031|OPTSTK|M&M|XX||1432996200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2050PE|2|2|0|0||E|N|N|N|P|N|||5|N
116621|2031|OPTSTK|M&M|XX||1432996200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|81490|118440|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2150CE|2|2|0|0||E|N|N|N|P|N|||99965|N
116622|2031|OPTSTK|M&M|XX||1432996200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2150PE|2|2|0|0||E|N|N|N|P|N|||5|N
116623|2031|OPTSTK|M&M|XX||1432996200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|71515|108465|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2250CE|2|2|0|0||E|N|N|N|P|N|||89990|N
116624|2031|OPTSTK|M&M|XX||1432996200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |M&M25MAY2250PE|2|2|0|0||E|N|N|N|P|N|||5|N
116625|2031|OPTSTK|M&M|XX||1432996200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|61540|98490|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2350CE|2|2|0|0||E|N|N|N|P|N|||80015|N
116626|2031|OPTSTK|M&M|XX||1432996200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2350PE|2|2|0|0||E|N|N|N|P|N|||25|N
116627|2031|OPTSTK|M&M|XX||1432996200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|51570|88510|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2450CE|2|2|0|0||E|N|N|N|P|N|||70040|N
116628|2031|OPTSTK|M&M|XX||1432996200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2450PE|2|2|0|0||E|N|N|N|P|N|||150|N
116629|2031|OPTSTK|M&M|XX||1432996200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|41630|78520|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2550CE|2|2|0|0||E|N|N|N|P|N|||60075|N
116630|2031|OPTSTK|M&M|XX||1432996200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2550PE|2|2|0|0||E|N|N|N|P|N|||150|N
116631|2031|OPTSTK|M&M|XX||1432996200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|31820|68480|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2650CE|2|2|0|0||E|N|N|N|P|N|||50150|N
116632|2031|OPTSTK|M&M|XX||1432996200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2650PE|2|2|0|0||E|N|N|N|P|N|||260|N
116633|2031|OPTSTK|M&M|XX||1432996200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|22430|58320|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2750CE|2|2|0|0||E|N|N|N|P|N|||40375|N
116634|2031|OPTSTK|M&M|XX||1432996200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2750PE|2|2|0|0||E|N|N|N|P|N|||420|N
116635|2031|OPTSTK|M&M|XX||1432996200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|14080|48120|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2850CE|2|2|0|0||E|N|N|N|P|N|||31100|N
116636|2031|OPTSTK|M&M|XX||1432996200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2850PE|2|2|0|0||E|N|N|N|P|N|||700|N
116637|2031|OPTSTK|M&M|XX||1432996200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|6255|36805|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2950CE|2|2|0|0||E|N|N|N|P|N|||21530|N
116638|2031|OPTSTK|M&M|XX||1432996200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|4600|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY2950PE|2|2|0|0||E|N|N|N|P|N|||1395|N
116639|2031|OPTSTK|M&M|XX||1432996200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|25360|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3050CE|2|2|0|0||E|N|N|N|P|N|||12675|N
116640|2031|OPTSTK|M&M|XX||1432996200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|8730|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3050PE|2|2|0|0||E|N|N|N|P|N|||2935|N
116643|2031|OPTSTK|M&M|XX||1432996200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|16075|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3150CE|2|2|0|0||E|N|N|N|P|N|||6500|N
116657|2031|OPTSTK|M&M|XX||1432996200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|15390|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3150PE|2|2|0|0||E|N|N|N|P|N|||6485|N
116658|2031|OPTSTK|M&M|XX||1432996200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|9255|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3250CE|2|2|0|0||E|N|N|N|P|N|||2755|N
116667|2031|OPTSTK|M&M|XX||1432996200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|1015|24975|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3250PE|2|2|0|0||E|N|N|N|P|N|||12995|N
116670|24184|OPTSTK|PIIND|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|16360|49670|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||33015|N
116671|24184|OPTSTK|PIIND|XX||1432996200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|3240|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||1240|N
116672|24184|OPTSTK|PIIND|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|22640|58210|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||40425|N
116673|24184|OPTSTK|PIIND|XX||1432996200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2610|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||610|N
116674|17963|OPTSTK|NESTLEIND|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794371|1438387200|1438439400|15|1|            |NESTLEIND25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||10|N
116675|17963|OPTSTK|NESTLEIND|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|53785|70905|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||62345|N
116676|17963|OPTSTK|NESTLEIND|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
116677|17963|OPTSTK|NESTLEIND|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|49865|66965|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||58415|N
116678|17963|OPTSTK|NESTLEIND|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||30|N
116679|17963|OPTSTK|NESTLEIND|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|45970|63020|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||54495|N
116680|17963|OPTSTK|NESTLEIND|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||50|N
116683|17963|OPTSTK|NESTLEIND|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|42110|59080|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||50595|N
116684|17963|OPTSTK|NESTLEIND|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||95|N
116685|17963|OPTSTK|NESTLEIND|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|38290|55150|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||46720|N
116686|17963|OPTSTK|NESTLEIND|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||165|N
116687|17963|OPTSTK|NESTLEIND|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|34540|51230|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||42885|N
116688|17963|OPTSTK|NESTLEIND|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||275|N
116689|17963|OPTSTK|NESTLEIND|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|30890|47330|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||39110|N
116690|17963|OPTSTK|NESTLEIND|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||445|N
116691|17963|OPTSTK|NESTLEIND|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|27360|43470|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||35415|N
116692|17963|OPTSTK|NESTLEIND|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||690|N
116693|17963|OPTSTK|NESTLEIND|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|23980|39660|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||31820|N
116694|17963|OPTSTK|NESTLEIND|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3040|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||1040|N
116695|17963|OPTSTK|NESTLEIND|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|20785|35925|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||28355|N
116696|17963|OPTSTK|NESTLEIND|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3520|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||1520|N
116699|17963|OPTSTK|NESTLEIND|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|17805|32285|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||25045|N
116700|17963|OPTSTK|NESTLEIND|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|150|4150|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||2150|N
116712|17963|OPTSTK|NESTLEIND|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|15060|28770|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||21915|N
116713|17963|OPTSTK|NESTLEIND|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|965|4965|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||2965|N
116714|17963|OPTSTK|NESTLEIND|XX||1438439400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|12575|25415|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||18995|N
116763|2031|OPTSTK|M&M|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|5015|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3350CE|2|2|0|0||E|N|N|N|P|N|||1070|N
116764|2031|OPTSTK|M&M|XX||1432996200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|7915|36985|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3350PE|2|2|0|0||E|N|N|N|P|N|||22450|N
116765|17963|OPTSTK|NESTLEIND|XX||1438439400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1835|6145|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||3990|N
116766|17963|OPTSTK|NESTLEIND|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|10340|22220|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||16280|N
116767|17963|OPTSTK|NESTLEIND|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2585|7855|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||5220|N
116768|17963|OPTSTK|NESTLEIND|XX||1438439400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|8390|19250|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||13820|N
116769|17963|OPTSTK|NESTLEIND|XX||1438439400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|3555|9845|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||6700|N
116770|17963|OPTSTK|NESTLEIND|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|6705|16505|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||11605|N
116771|24184|OPTSTK|PIIND|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|31670|68440|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||50055|N
116772|24184|OPTSTK|PIIND|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||30|N
116773|17963|OPTSTK|NESTLEIND|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4750|12110|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||8430|N
116774|17963|OPTSTK|NESTLEIND|XX||1438439400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5280|14000|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||9640|N
116775|17963|OPTSTK|NESTLEIND|XX||1438439400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|6195|14625|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||10410|N
116776|17963|OPTSTK|NESTLEIND|XX||1438439400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|4090|11750|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||7920|N
116777|24184|OPTSTK|PIIND|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|51015|88605|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||69810|N
116778|24184|OPTSTK|PIIND|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIIND25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
116779|17963|OPTSTK|NESTLEIND|XX||1438439400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|7890|17380|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||12635|N
116780|17963|OPTSTK|NESTLEIND|XX||1438439400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|3115|9755|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||6435|N
116781|24184|OPTSTK|PIIND|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|70885|108595|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||89740|N
116782|24184|OPTSTK|PIIND|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PIIND25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116783|17963|OPTSTK|NESTLEIND|XX||1438439400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|9835|20345|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||15090|N
116784|17963|OPTSTK|NESTLEIND|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|2330|8010|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||5170|N
116785|17963|OPTSTK|NESTLEIND|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|12030|23510|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||17770|N
116786|17963|OPTSTK|NESTLEIND|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1725|6515|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||4120|N
116787|24184|OPTSTK|PIIND|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1425168000|0|0|0|0|0|90820|128550|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||109685|N
116788|17963|OPTSTK|NESTLEIND|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|14480|26850|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||20665|N
116789|17963|OPTSTK|NESTLEIND|XX||1438439400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|1235|5235|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||3235|N
116790|17963|OPTSTK|NESTLEIND|XX||1438439400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|17140|30310|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||23725|N
116791|17963|OPTSTK|NESTLEIND|XX||1438439400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|520|4520|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||2520|N
116792|17963|OPTSTK|NESTLEIND|XX||1438439400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|20010|33890|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||26950|N
116793|17963|OPTSTK|NESTLEIND|XX||1438439400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3940|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||1940|N
116794|17963|OPTSTK|NESTLEIND|XX||1438439400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|23065|37565|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||30315|N
116795|17963|OPTSTK|NESTLEIND|XX||1438439400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||1475|N
116796|17963|OPTSTK|NESTLEIND|XX||1438439400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|26285|41315|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||33800|N
116797|17963|OPTSTK|NESTLEIND|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||1115|N
116798|17963|OPTSTK|NESTLEIND|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|29640|45120|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||37380|N
116799|17963|OPTSTK|NESTLEIND|XX||1438439400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||830|N
116800|17963|OPTSTK|NESTLEIND|XX||1438439400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|33115|48965|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||41040|N
116801|17963|OPTSTK|NESTLEIND|XX||1438439400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||615|N
116802|17963|OPTSTK|NESTLEIND|XX||1438439400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|36700|52840|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||44770|N
116803|17963|OPTSTK|NESTLEIND|XX||1438439400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2920CE|0|2|0|0||E|N|N|N|P|N|||450|N
116804|17963|OPTSTK|NESTLEIND|XX||1438439400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|40360|56740|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2920PE|0|2|0|0||E|N|N|N|P|N|||48550|N
116805|17963|OPTSTK|NESTLEIND|XX||1438439400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||325|N
116806|17963|OPTSTK|NESTLEIND|XX||1438439400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|44085|60655|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||52370|N
116807|17963|OPTSTK|NESTLEIND|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||235|N
116808|17963|OPTSTK|NESTLEIND|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|47860|64580|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||56220|N
116809|17963|OPTSTK|NESTLEIND|XX||1438439400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||170|N
116810|17963|OPTSTK|NESTLEIND|XX||1438439400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|51685|68515|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||60100|N
116811|2031|OPTSTK|M&M|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794371|1432944000|1432996200|15|1|            |M&M25MAY3900CE|2|2|0|0||E|N|N|N|P|N|||15|N
116812|2031|OPTSTK|M&M|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|56180|93060|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&M25MAY3900PE|2|2|0|0||E|N|N|N|P|N|||74620|N
116813|17963|OPTSTK|NESTLEIND|XX||1438439400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3080CE|0|2|0|0||E|N|N|N|P|N|||120|N
116817|17963|OPTSTK|NESTLEIND|XX||1438439400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|55535|72455|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3080PE|0|2|0|0||E|N|N|N|P|N|||63995|N
116818|17963|OPTSTK|NESTLEIND|XX||1438439400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||85|N
116821|2031|OPTSTK|M&M|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|117335|154285|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN1800CE|2|2|0|0||E|N|N|N|P|N|||135810|N
116822|2031|OPTSTK|M&M|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |M&M25JUN1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
116823|2031|OPTSTK|M&M|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|107415|144365|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN1900CE|2|2|0|0||E|N|N|N|P|N|||125890|N
116824|2031|OPTSTK|M&M|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |M&M25JUN1900PE|2|2|0|0||E|N|N|N|P|N|||5|N
116825|2031|OPTSTK|M&M|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|97490|134440|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2000CE|2|2|0|0||E|N|N|N|P|N|||115965|N
116826|2031|OPTSTK|M&M|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |M&M25JUN2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
116827|2031|OPTSTK|M&M|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|87580|124520|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2100CE|2|2|0|0||E|N|N|N|P|N|||106050|N
116828|2031|OPTSTK|M&M|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2100PE|2|2|0|0||E|N|N|N|P|N|||5|N
116829|2031|OPTSTK|M&M|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|77695|114585|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2200CE|2|2|0|0||E|N|N|N|P|N|||96140|N
116830|2031|OPTSTK|M&M|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2200PE|2|2|0|0||E|N|N|N|P|N|||20|N
116831|2031|OPTSTK|M&M|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|67875|104645|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2300CE|2|2|0|0||E|N|N|N|P|N|||86260|N
116832|2031|OPTSTK|M&M|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2300PE|2|2|0|0||E|N|N|N|P|N|||300|N
116833|2031|OPTSTK|M&M|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|58200|94700|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2400CE|2|2|0|0||E|N|N|N|P|N|||76450|N
116834|2031|OPTSTK|M&M|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2400PE|2|2|0|0||E|N|N|N|P|N|||180|N
116835|17963|OPTSTK|NESTLEIND|XX||1438439400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|59410|76390|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||67900|N
116838|17963|OPTSTK|NESTLEIND|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||40|N
116839|17963|OPTSTK|NESTLEIND|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|67210|84280|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||75745|N
116840|17963|OPTSTK|NESTLEIND|XX||1438439400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3280CE|0|2|0|0||E|N|N|N|P|N|||20|N
116841|17963|OPTSTK|NESTLEIND|XX||1438439400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|75060|92170|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3280PE|0|2|0|0||E|N|N|N|P|N|||83615|N
116842|17963|OPTSTK|NESTLEIND|XX||1438439400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794371|1438387200|1438439400|15|1|            |NESTLEIND25JUL3360CE|0|2|0|0||E|N|N|N|P|N|||10|N
116843|17963|OPTSTK|NESTLEIND|XX||1438439400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|9.641572E+08|1.000100E+04|0|1430006400|0|0|0|0|0|82925|100055|0|0|0|1431795811|1438387200|1438439400|15|1|            |NESTLEIND25JUL3360PE|0|2|0|0||E|N|N|N|P|N|||91490|N
116844|17400|OPTSTK|NHPC|XX||1435415400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|1340|5340|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN54CE|0|2|0|0||E|N|N|N|P|N|||3340|N
116845|17400|OPTSTK|NHPC|XX||1435415400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NHPC25JUN54PE|0|2|0|0||E|N|N|N|P|N|||5|N
116846|17400|OPTSTK|NHPC|XX||1435415400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|260|4260|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN65CE|0|2|0|0||E|N|N|N|P|N|||2260|N
116847|17400|OPTSTK|NHPC|XX||1435415400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794371|1435363200|1435415400|15|1|            |NHPC25JUN65PE|0|2|0|0||E|N|N|N|P|N|||15|N
116848|17400|OPTSTK|NHPC|XX||1435415400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN67CE|0|2|0|0||E|N|N|N|P|N|||2065|N
116849|17400|OPTSTK|NHPC|XX||1435415400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN67PE|0|2|0|0||E|N|N|N|P|N|||20|N
116850|17400|OPTSTK|NHPC|XX||1435415400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN69CE|0|2|0|0||E|N|N|N|P|N|||1880|N
116851|17400|OPTSTK|NHPC|XX||1435415400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN69PE|0|2|0|0||E|N|N|N|P|N|||35|N
116852|17400|OPTSTK|NHPC|XX||1435415400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3700|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN71CE|0|2|0|0||E|N|N|N|P|N|||1700|N
116853|2031|OPTSTK|M&M|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|48790|84760|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2500CE|2|2|0|0||E|N|N|N|P|N|||66775|N
116854|2031|OPTSTK|M&M|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2500PE|2|2|0|0||E|N|N|N|P|N|||490|N
116856|17400|OPTSTK|NHPC|XX||1435415400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN71PE|0|2|0|0||E|N|N|N|P|N|||50|N
116857|17400|OPTSTK|NHPC|XX||1435415400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3525|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN73CE|0|2|0|0||E|N|N|N|P|N|||1525|N
116858|17400|OPTSTK|NHPC|XX||1435415400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN73PE|0|2|0|0||E|N|N|N|P|N|||70|N
116859|17400|OPTSTK|NHPC|XX||1435415400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN75CE|0|2|0|0||E|N|N|N|P|N|||1355|N
116860|17400|OPTSTK|NHPC|XX||1435415400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN75PE|0|2|0|0||E|N|N|N|P|N|||90|N
116861|17400|OPTSTK|NHPC|XX||1435415400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3195|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN77CE|0|2|0|0||E|N|N|N|P|N|||1195|N
116862|17400|OPTSTK|NHPC|XX||1435415400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN77PE|0|2|0|0||E|N|N|N|P|N|||140|N
116863|17400|OPTSTK|NHPC|XX||1435415400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN79CE|0|2|0|0||E|N|N|N|P|N|||1045|N
116864|17400|OPTSTK|NHPC|XX||1435415400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN79PE|0|2|0|0||E|N|N|N|P|N|||190|N
116865|17400|OPTSTK|NHPC|XX||1435415400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2910|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN81CE|0|2|0|0||E|N|N|N|P|N|||910|N
116866|17400|OPTSTK|NHPC|XX||1435415400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN81PE|0|2|0|0||E|N|N|N|P|N|||250|N
116867|17400|OPTSTK|NHPC|XX||1435415400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN83CE|0|2|0|0||E|N|N|N|P|N|||780|N
116868|17400|OPTSTK|NHPC|XX||1435415400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN83PE|0|2|0|0||E|N|N|N|P|N|||320|N
116869|17400|OPTSTK|NHPC|XX||1435415400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN85CE|0|2|0|0||E|N|N|N|P|N|||655|N
116870|17400|OPTSTK|NHPC|XX||1435415400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN85PE|0|2|0|0||E|N|N|N|P|N|||365|N
116871|17400|OPTSTK|NHPC|XX||1435415400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN87CE|0|2|0|0||E|N|N|N|P|N|||550|N
116872|17400|OPTSTK|NHPC|XX||1435415400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN87PE|0|2|0|0||E|N|N|N|P|N|||500|N
116873|17400|OPTSTK|NHPC|XX||1435415400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN89CE|0|2|0|0||E|N|N|N|P|N|||470|N
116874|17400|OPTSTK|NHPC|XX||1435415400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN89PE|0|2|0|0||E|N|N|N|P|N|||610|N
116875|17400|OPTSTK|NHPC|XX||1435415400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN91CE|0|2|0|0||E|N|N|N|P|N|||395|N
116876|17400|OPTSTK|NHPC|XX||1435415400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN91PE|0|2|0|0||E|N|N|N|P|N|||730|N
116877|17400|OPTSTK|NHPC|XX||1435415400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN93CE|0|2|0|0||E|N|N|N|P|N|||325|N
116878|17400|OPTSTK|NHPC|XX||1435415400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN93PE|0|2|0|0||E|N|N|N|P|N|||860|N
116879|17400|OPTSTK|NHPC|XX||1435415400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN95CE|0|2|0|0||E|N|N|N|P|N|||255|N
116880|17400|OPTSTK|NHPC|XX||1435415400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN95PE|0|2|0|0||E|N|N|N|P|N|||995|N
116881|17400|OPTSTK|NHPC|XX||1435415400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN97CE|0|2|0|0||E|N|N|N|P|N|||215|N
116882|17400|OPTSTK|NHPC|XX||1435415400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN97PE|0|2|0|0||E|N|N|N|P|N|||1145|N
116883|17400|OPTSTK|NHPC|XX||1435415400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN99CE|0|2|0|0||E|N|N|N|P|N|||175|N
116884|17400|OPTSTK|NHPC|XX||1435415400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3305|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN99PE|0|2|0|0||E|N|N|N|P|N|||1305|N
116885|17400|OPTSTK|NHPC|XX||1435415400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN101CE|0|2|0|0||E|N|N|N|P|N|||140|N
116886|17400|OPTSTK|NHPC|XX||1435415400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN101PE|0|2|0|0||E|N|N|N|P|N|||1465|N
116887|17400|OPTSTK|NHPC|XX||1435415400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN103CE|0|2|0|0||E|N|N|N|P|N|||110|N
116888|17400|OPTSTK|NHPC|XX||1435415400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3635|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN103PE|0|2|0|0||E|N|N|N|P|N|||1635|N
116889|17400|OPTSTK|NHPC|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN105CE|0|2|0|0||E|N|N|N|P|N|||90|N
116890|17400|OPTSTK|NHPC|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN105PE|0|2|0|0||E|N|N|N|P|N|||1810|N
116891|17400|OPTSTK|NHPC|XX||1435415400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN107CE|0|2|0|0||E|N|N|N|P|N|||70|N
116892|17400|OPTSTK|NHPC|XX||1435415400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3990|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN107PE|0|2|0|0||E|N|N|N|P|N|||1990|N
116893|17400|OPTSTK|NHPC|XX||1435415400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN109CE|0|2|0|0||E|N|N|N|P|N|||55|N
116894|17400|OPTSTK|NHPC|XX||1435415400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|175|4175|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN109PE|0|2|0|0||E|N|N|N|P|N|||2175|N
116899|17400|OPTSTK|NHPC|XX||1435415400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794371|1435363200|1435415400|15|1|            |NHPC25JUN118CE|0|2|0|0||E|N|N|N|P|N|||15|N
116900|17400|OPTSTK|NHPC|XX||1435415400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|1030|5030|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN118PE|0|2|0|0||E|N|N|N|P|N|||3030|N
116901|17400|OPTSTK|NHPC|XX||1435415400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794371|1435363200|1435415400|15|1|            |NHPC25JUN122CE|0|2|0|0||E|N|N|N|P|N|||10|N
116902|17400|OPTSTK|NHPC|XX||1435415400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|1420|5420|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN122PE|0|2|0|0||E|N|N|N|P|N|||3420|N
116910|2031|OPTSTK|M&M|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|39845|74865|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2600CE|2|2|0|0||E|N|N|N|P|N|||57355|N
116911|2031|OPTSTK|M&M|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2600PE|2|2|0|0||E|N|N|N|P|N|||930|N
116948|2031|OPTSTK|M&M|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|31565|65095|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2700CE|2|2|0|0||E|N|N|N|P|N|||48330|N
116949|2031|OPTSTK|M&M|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2700PE|2|2|0|0||E|N|N|N|P|N|||1210|N
116950|2031|OPTSTK|M&M|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|24155|55575|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2800CE|2|2|0|0||E|N|N|N|P|N|||39865|N
116951|2031|OPTSTK|M&M|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|4810|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2800PE|2|2|0|0||E|N|N|N|P|N|||2045|N
116952|2031|OPTSTK|M&M|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|17795|46495|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2900CE|2|2|0|0||E|N|N|N|P|N|||32145|N
116953|2031|OPTSTK|M&M|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|7775|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN2900PE|2|2|0|0||E|N|N|N|P|N|||3650|N
116954|2031|OPTSTK|M&M|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|9525|35005|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3000CE|2|2|0|0||E|N|N|N|P|N|||22265|N
116955|2031|OPTSTK|M&M|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|40|11520|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3000PE|2|2|0|0||E|N|N|N|P|N|||5780|N
116956|2031|OPTSTK|M&M|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|4500|26420|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3100CE|2|2|0|0||E|N|N|N|P|N|||15460|N
116957|2031|OPTSTK|M&M|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|1540|16570|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3100PE|2|2|0|0||E|N|N|N|P|N|||9055|N
116958|2031|OPTSTK|M&M|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|1210|19480|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3200CE|2|2|0|0||E|N|N|N|P|N|||10345|N
116959|2031|OPTSTK|M&M|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|4450|23140|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3200PE|2|2|0|0||E|N|N|N|P|N|||13795|N
116960|2031|OPTSTK|M&M|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|13915|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3300CE|2|2|0|0||E|N|N|N|P|N|||6545|N
116961|2031|OPTSTK|M&M|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|12475|34695|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3300PE|2|2|0|0||E|N|N|N|P|N|||23585|N
116962|2031|OPTSTK|M&M|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|9690|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3400CE|2|2|0|0||E|N|N|N|P|N|||3935|N
116963|2031|OPTSTK|M&M|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|17725|43175|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3400PE|2|2|0|0||E|N|N|N|P|N|||30450|N
116964|2031|OPTSTK|M&M|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|6730|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3500CE|2|2|0|0||E|N|N|N|P|N|||2375|N
116965|2031|OPTSTK|M&M|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|23955|52205|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3500PE|2|2|0|0||E|N|N|N|P|N|||38080|N
116966|2031|OPTSTK|M&M|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|320|6710|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3600CE|2|2|0|0||E|N|N|N|P|N|||3515|N
116967|2031|OPTSTK|M&M|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|31035|61605|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3600PE|2|2|0|0||E|N|N|N|P|N|||46320|N
116968|2031|OPTSTK|M&M|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|5|3500|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3800CE|2|2|0|0||E|N|N|N|P|N|||1500|N
116969|2031|OPTSTK|M&M|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|1.243529E+09|8.001000E+03|0|1427587200|0|0|0|0|0|47255|81055|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&M25JUN3800PE|2|2|0|0||E|N|N|N|P|N|||64155|N
116971|17400|OPTSTK|NHPC|XX||1438439400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|1570|5570|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL52CE|0|2|0|0||E|N|N|N|P|N|||3570|N
116975|13285|OPTSTK|M&MFIN|XX||1432996200|20920|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY209.2PE|0|0|1|0||E|N|N|N|P|N|||5|N
116976|13285|OPTSTK|M&MFIN|XX||1432996200|21890|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|2705|6705|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY218.9CE|0|0|1|0||E|N|N|N|P|N|||4705|N
116977|13285|OPTSTK|M&MFIN|XX||1432996200|21890|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY218.9PE|0|0|1|0||E|N|N|N|P|N|||25|N
116978|13285|OPTSTK|M&MFIN|XX||1432996200|22865|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|1745|5745|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY228.65CE|0|0|1|0||E|N|N|N|P|N|||3745|N
116979|13285|OPTSTK|M&MFIN|XX||1432996200|22865|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY228.65PE|0|0|1|0||E|N|N|N|P|N|||25|N
116980|13285|OPTSTK|M&MFIN|XX||1432996200|23840|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|850|4850|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY238.4CE|0|0|1|0||E|N|N|N|P|N|||2850|N
116981|13285|OPTSTK|M&MFIN|XX||1432996200|23840|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY238.4PE|0|0|1|0||E|N|N|N|P|N|||55|N
116982|13285|OPTSTK|M&MFIN|XX||1432996200|24810|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|3925|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY248.1CE|0|0|1|0||E|N|N|N|P|N|||1925|N
116983|13285|OPTSTK|M&MFIN|XX||1432996200|24810|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY248.1PE|0|0|1|0||E|N|N|N|P|N|||105|N
116984|17400|OPTSTK|NHPC|XX||1438439400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |NHPC25JUL52PE|0|2|0|0||E|N|N|N|P|N|||5|N
116985|17400|OPTSTK|NHPC|XX||1438439400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|1185|5185|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL56CE|0|2|0|0||E|N|N|N|P|N|||3185|N
116986|17400|OPTSTK|NHPC|XX||1438439400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794371|1438387200|1438439400|15|1|            |NHPC25JUL56PE|0|2|0|0||E|N|N|N|P|N|||10|N
116987|17400|OPTSTK|NHPC|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL60CE|0|2|0|0||E|N|N|N|P|N|||2800|N
116988|17400|OPTSTK|NHPC|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL60PE|0|2|0|0||E|N|N|N|P|N|||20|N
116989|17400|OPTSTK|NHPC|XX||1438439400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|430|4430|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL64CE|0|2|0|0||E|N|N|N|P|N|||2430|N
116990|17400|OPTSTK|NHPC|XX||1438439400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL64PE|0|2|0|0||E|N|N|N|P|N|||45|N
116991|17400|OPTSTK|NHPC|XX||1438439400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|245|4245|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL66CE|0|2|0|0||E|N|N|N|P|N|||2245|N
116992|17400|OPTSTK|NHPC|XX||1438439400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL66PE|0|2|0|0||E|N|N|N|P|N|||60|N
116993|17400|OPTSTK|NHPC|XX||1438439400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|70|4070|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL68CE|0|2|0|0||E|N|N|N|P|N|||2070|N
116994|17400|OPTSTK|NHPC|XX||1438439400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL68PE|0|2|0|0||E|N|N|N|P|N|||80|N
116995|17400|OPTSTK|NHPC|XX||1438439400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3905|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL70CE|0|2|0|0||E|N|N|N|P|N|||1905|N
116996|17400|OPTSTK|NHPC|XX||1438439400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL70PE|0|2|0|0||E|N|N|N|P|N|||110|N
116997|13285|OPTSTK|M&MFIN|XX||1432996200|25785|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|3120|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY257.85CE|0|0|1|0||E|N|N|N|P|N|||1120|N
116998|17400|OPTSTK|NHPC|XX||1438439400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3740|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL72CE|0|2|0|0||E|N|N|N|P|N|||1740|N
116999|17400|OPTSTK|NHPC|XX||1438439400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL72PE|0|2|0|0||E|N|N|N|P|N|||145|N
117010|13285|OPTSTK|M&MFIN|XX||1432996200|25785|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY257.85PE|0|0|1|0||E|N|N|N|P|N|||250|N
117011|13285|OPTSTK|M&MFIN|XX||1432996200|26755|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY267.55CE|0|0|1|0||E|N|N|N|P|N|||540|N
117012|13285|OPTSTK|M&MFIN|XX||1432996200|26755|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY267.55PE|0|0|1|0||E|N|N|N|P|N|||650|N
117013|13285|OPTSTK|M&MFIN|XX||1432996200|27730|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY277.3CE|0|0|1|0||E|N|N|N|P|N|||230|N
117014|13285|OPTSTK|M&MFIN|XX||1432996200|27730|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|3505|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY277.3PE|0|0|1|0||E|N|N|N|P|N|||1505|N
117015|13285|OPTSTK|M&MFIN|XX||1432996200|28705|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY287.05CE|0|0|1|0||E|N|N|N|P|N|||105|N
117018|13285|OPTSTK|M&MFIN|XX||1432996200|28705|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|235|4235|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY287.05PE|0|0|1|0||E|N|N|N|P|N|||2235|N
117019|13285|OPTSTK|M&MFIN|XX||1432996200|29675|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY296.75CE|0|0|1|0||E|N|N|N|P|N|||45|N
117020|17400|OPTSTK|NHPC|XX||1438439400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3585|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL74CE|0|2|0|0||E|N|N|N|P|N|||1585|N
117021|17400|OPTSTK|NHPC|XX||1438439400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL74PE|0|2|0|0||E|N|N|N|P|N|||185|N
117022|17400|OPTSTK|NHPC|XX||1438439400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL76CE|0|2|0|0||E|N|N|N|P|N|||1435|N
117023|17400|OPTSTK|NHPC|XX||1438439400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL76PE|0|2|0|0||E|N|N|N|P|N|||235|N
117024|17400|OPTSTK|NHPC|XX||1438439400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3295|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL78CE|0|2|0|0||E|N|N|N|P|N|||1295|N
117025|17400|OPTSTK|NHPC|XX||1438439400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL78PE|0|2|0|0||E|N|N|N|P|N|||295|N
117028|10666|OPTSTK|PNB|XX||1432996200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|1850|5850|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY60CE|0|2|0|0||E|N|N|N|P|N|||3850|N
117029|10666|OPTSTK|PNB|XX||1432996200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY60PE|0|2|0|0||E|N|N|N|P|N|||5|N
117030|10666|OPTSTK|PNB|XX||1432996200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|1650|5650|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY62CE|0|2|0|0||E|N|N|N|P|N|||3650|N
117031|10666|OPTSTK|PNB|XX||1432996200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY62PE|0|2|0|0||E|N|N|N|P|N|||5|N
117032|10666|OPTSTK|PNB|XX||1432996200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|1450|5450|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY64CE|0|2|0|0||E|N|N|N|P|N|||3450|N
117033|10666|OPTSTK|PNB|XX||1432996200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY64PE|0|2|0|0||E|N|N|N|P|N|||5|N
117034|10666|OPTSTK|PNB|XX||1432996200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|1250|5250|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY66CE|0|2|0|0||E|N|N|N|P|N|||3250|N
117035|10666|OPTSTK|PNB|XX||1432996200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY66PE|0|2|0|0||E|N|N|N|P|N|||5|N
117036|10666|OPTSTK|PNB|XX||1432996200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|1050|5050|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY68CE|0|2|0|0||E|N|N|N|P|N|||3050|N
117037|10666|OPTSTK|PNB|XX||1432996200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY68PE|0|2|0|0||E|N|N|N|P|N|||5|N
117038|10666|OPTSTK|PNB|XX||1432996200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|850|4850|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY70CE|0|2|0|0||E|N|N|N|P|N|||2850|N
117039|10666|OPTSTK|PNB|XX||1432996200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY70PE|0|2|0|0||E|N|N|N|P|N|||5|N
117040|10666|OPTSTK|PNB|XX||1432996200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|650|4650|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY72CE|0|2|0|0||E|N|N|N|P|N|||2650|N
117041|10666|OPTSTK|PNB|XX||1432996200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY72PE|0|2|0|0||E|N|N|N|P|N|||5|N
117042|10666|OPTSTK|PNB|XX||1432996200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|450|4450|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY74CE|0|2|0|0||E|N|N|N|P|N|||2450|N
117043|10666|OPTSTK|PNB|XX||1432996200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY74PE|0|2|0|0||E|N|N|N|P|N|||5|N
117044|10666|OPTSTK|PNB|XX||1432996200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|255|4255|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY76CE|0|2|0|0||E|N|N|N|P|N|||2255|N
117045|10666|OPTSTK|PNB|XX||1432996200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY76PE|0|2|0|0||E|N|N|N|P|N|||5|N
117046|10666|OPTSTK|PNB|XX||1432996200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|55|4055|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY78CE|0|2|0|0||E|N|N|N|P|N|||2055|N
117047|10666|OPTSTK|PNB|XX||1432996200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY78PE|0|2|0|0||E|N|N|N|P|N|||5|N
117048|10666|OPTSTK|PNB|XX||1432996200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|3855|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY80CE|0|2|0|0||E|N|N|N|P|N|||1855|N
117049|10666|OPTSTK|PNB|XX||1432996200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY80PE|0|2|0|0||E|N|N|N|P|N|||5|N
117050|10666|OPTSTK|PNB|XX||1432996200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|3660|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY82CE|0|2|0|0||E|N|N|N|P|N|||1660|N
117051|10666|OPTSTK|PNB|XX||1432996200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY82PE|0|2|0|0||E|N|N|N|P|N|||10|N
117052|10666|OPTSTK|PNB|XX||1432996200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|3460|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY84CE|0|2|0|0||E|N|N|N|P|N|||1460|N
117053|10666|OPTSTK|PNB|XX||1432996200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY84PE|0|2|0|0||E|N|N|N|P|N|||5|N
117054|10666|OPTSTK|PNB|XX||1432996200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|3270|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY86CE|0|2|0|0||E|N|N|N|P|N|||1270|N
117055|17400|OPTSTK|NHPC|XX||1438439400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL80CE|0|2|0|0||E|N|N|N|P|N|||1165|N
117056|17400|OPTSTK|NHPC|XX||1438439400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL80PE|0|2|0|0||E|N|N|N|P|N|||360|N
117057|17400|OPTSTK|NHPC|XX||1438439400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL82CE|0|2|0|0||E|N|N|N|P|N|||1045|N
117058|17400|OPTSTK|NHPC|XX||1438439400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL82PE|0|2|0|0||E|N|N|N|P|N|||435|N
117059|17400|OPTSTK|NHPC|XX||1438439400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL84CE|0|2|0|0||E|N|N|N|P|N|||930|N
117060|17400|OPTSTK|NHPC|XX||1438439400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL84PE|0|2|0|0||E|N|N|N|P|N|||515|N
117061|17400|OPTSTK|NHPC|XX||1438439400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL86CE|0|2|0|0||E|N|N|N|P|N|||825|N
117062|17400|OPTSTK|NHPC|XX||1438439400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL86PE|0|2|0|0||E|N|N|N|P|N|||610|N
117063|17400|OPTSTK|NHPC|XX||1438439400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL88CE|0|2|0|0||E|N|N|N|P|N|||730|N
117064|17400|OPTSTK|NHPC|XX||1438439400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL88PE|0|2|0|0||E|N|N|N|P|N|||710|N
117065|17400|OPTSTK|NHPC|XX||1438439400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2645|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL90CE|0|2|0|0||E|N|N|N|P|N|||645|N
117066|17400|OPTSTK|NHPC|XX||1438439400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2820|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL90PE|0|2|0|0||E|N|N|N|P|N|||820|N
117067|17400|OPTSTK|NHPC|XX||1438439400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL92CE|0|2|0|0||E|N|N|N|P|N|||565|N
117068|17400|OPTSTK|NHPC|XX||1438439400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL92PE|0|2|0|0||E|N|N|N|P|N|||940|N
117069|17400|OPTSTK|NHPC|XX||1438439400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL94CE|0|2|0|0||E|N|N|N|P|N|||495|N
117070|10666|OPTSTK|PNB|XX||1432996200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY86PE|0|2|0|0||E|N|N|N|P|N|||15|N
117071|10666|OPTSTK|PNB|XX||1432996200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|3085|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY88CE|0|2|0|0||E|N|N|N|P|N|||1085|N
117072|10666|OPTSTK|PNB|XX||1432996200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY88PE|0|2|0|0||E|N|N|N|P|N|||15|N
117073|10666|OPTSTK|PNB|XX||1432996200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2880|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY90CE|0|2|0|0||E|N|N|N|P|N|||880|N
117074|10666|OPTSTK|PNB|XX||1432996200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY90PE|0|2|0|0||E|N|N|N|P|N|||30|N
117075|10666|OPTSTK|PNB|XX||1432996200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2705|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY92CE|0|2|0|0||E|N|N|N|P|N|||705|N
117076|10666|OPTSTK|PNB|XX||1432996200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY92PE|0|2|0|0||E|N|N|N|P|N|||45|N
117077|10666|OPTSTK|PNB|XX||1432996200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2535|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY94CE|0|2|0|0||E|N|N|N|P|N|||535|N
117078|10666|OPTSTK|PNB|XX||1432996200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY94PE|0|2|0|0||E|N|N|N|P|N|||70|N
117079|10666|OPTSTK|PNB|XX||1432996200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY96CE|0|2|0|0||E|N|N|N|P|N|||385|N
117080|17400|OPTSTK|NHPC|XX||1438439400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL94PE|0|2|0|0||E|N|N|N|P|N|||1065|N
117081|10666|OPTSTK|PNB|XX||1432996200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY96PE|0|2|0|0||E|N|N|N|P|N|||120|N
117082|10666|OPTSTK|PNB|XX||1432996200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY98CE|0|2|0|0||E|N|N|N|P|N|||260|N
117083|10666|OPTSTK|PNB|XX||1432996200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY98PE|0|2|0|0||E|N|N|N|P|N|||195|N
117084|10666|OPTSTK|PNB|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY100CE|0|2|0|0||E|N|N|N|P|N|||170|N
117085|10666|OPTSTK|PNB|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY100PE|0|2|0|0||E|N|N|N|P|N|||300|N
117086|10666|OPTSTK|PNB|XX||1432996200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY102CE|0|2|0|0||E|N|N|N|P|N|||110|N
117087|10666|OPTSTK|PNB|XX||1432996200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY102PE|0|2|0|0||E|N|N|N|P|N|||445|N
117088|10666|OPTSTK|PNB|XX||1432996200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY104CE|0|2|0|0||E|N|N|N|P|N|||70|N
117089|10666|OPTSTK|PNB|XX||1432996200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2675|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY104PE|0|2|0|0||E|N|N|N|P|N|||675|N
117090|10666|OPTSTK|PNB|XX||1432996200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY106CE|0|2|0|0||E|N|N|N|P|N|||50|N
117091|10666|OPTSTK|PNB|XX||1432996200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2830|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY106PE|0|2|0|0||E|N|N|N|P|N|||830|N
117092|10666|OPTSTK|PNB|XX||1432996200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY108CE|0|2|0|0||E|N|N|N|P|N|||35|N
117093|10666|OPTSTK|PNB|XX||1432996200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|3000|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY108PE|0|2|0|0||E|N|N|N|P|N|||1000|N
117094|10666|OPTSTK|PNB|XX||1432996200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY110CE|0|2|0|0||E|N|N|N|P|N|||30|N
117095|10666|OPTSTK|PNB|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|3145|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY110PE|0|2|0|0||E|N|N|N|P|N|||1145|N
117096|10666|OPTSTK|PNB|XX||1432996200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY112CE|0|2|0|0||E|N|N|N|P|N|||20|N
117097|10666|OPTSTK|PNB|XX||1432996200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|3350|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY112PE|0|2|0|0||E|N|N|N|P|N|||1350|N
117098|10666|OPTSTK|PNB|XX||1432996200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY114CE|0|2|0|0||E|N|N|N|P|N|||20|N
117099|13285|OPTSTK|M&MFIN|XX||1432996200|29675|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|1140|5140|0|0|0|1431795810|1432944000|1432996200|15|1|            |M&MFIN25MAY296.75PE|0|0|1|0||E|N|N|N|P|N|||3140|N
117108|17400|OPTSTK|NHPC|XX||1438439400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL96CE|0|2|0|0||E|N|N|N|P|N|||430|N
117109|17400|OPTSTK|NHPC|XX||1438439400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL96PE|0|2|0|0||E|N|N|N|P|N|||1200|N
117110|17400|OPTSTK|NHPC|XX||1438439400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL98CE|0|2|0|0||E|N|N|N|P|N|||375|N
117111|17400|OPTSTK|NHPC|XX||1438439400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3340|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL98PE|0|2|0|0||E|N|N|N|P|N|||1340|N
117112|17400|OPTSTK|NHPC|XX||1438439400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL100CE|0|2|0|0||E|N|N|N|P|N|||325|N
117113|17400|OPTSTK|NHPC|XX||1438439400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3490|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL100PE|0|2|0|0||E|N|N|N|P|N|||1490|N
117114|17400|OPTSTK|NHPC|XX||1438439400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL102CE|0|2|0|0||E|N|N|N|P|N|||280|N
117115|17400|OPTSTK|NHPC|XX||1438439400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL102PE|0|2|0|0||E|N|N|N|P|N|||1640|N
117116|17400|OPTSTK|NHPC|XX||1438439400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL104CE|0|2|0|0||E|N|N|N|P|N|||240|N
117117|17400|OPTSTK|NHPC|XX||1438439400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL104PE|0|2|0|0||E|N|N|N|P|N|||1800|N
117118|17400|OPTSTK|NHPC|XX||1438439400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL106CE|0|2|0|0||E|N|N|N|P|N|||205|N
117119|17400|OPTSTK|NHPC|XX||1438439400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL106PE|0|2|0|0||E|N|N|N|P|N|||1960|N
117120|17400|OPTSTK|NHPC|XX||1438439400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL108CE|0|2|0|0||E|N|N|N|P|N|||175|N
117121|17400|OPTSTK|NHPC|XX||1438439400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL108PE|0|2|0|0||E|N|N|N|P|N|||2130|N
117122|17400|OPTSTK|NHPC|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL110CE|0|2|0|0||E|N|N|N|P|N|||150|N
117123|17400|OPTSTK|NHPC|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|300|4300|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL110PE|0|2|0|0||E|N|N|N|P|N|||2300|N
117124|17400|OPTSTK|NHPC|XX||1438439400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL112CE|0|2|0|0||E|N|N|N|P|N|||130|N
117125|17400|OPTSTK|NHPC|XX||1438439400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|475|4475|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL112PE|0|2|0|0||E|N|N|N|P|N|||2475|N
117132|17400|OPTSTK|NHPC|XX||1438439400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL116CE|0|2|0|0||E|N|N|N|P|N|||95|N
117133|17400|OPTSTK|NHPC|XX||1438439400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|835|4835|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL116PE|0|2|0|0||E|N|N|N|P|N|||2835|N
117136|13285|OPTSTK|M&MFIN|XX||1435415400|19460|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5235|9235|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN194.6CE|0|0|1|0||E|N|N|N|P|N|||7235|N
117137|13285|OPTSTK|M&MFIN|XX||1435415400|19460|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN194.6PE|0|0|1|0||E|N|N|N|P|N|||10|N
117138|13285|OPTSTK|M&MFIN|XX||1435415400|20435|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|4280|8280|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN204.35CE|0|0|1|0||E|N|N|N|P|N|||6280|N
117139|13285|OPTSTK|M&MFIN|XX||1435415400|20435|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN204.35PE|0|0|1|0||E|N|N|N|P|N|||25|N
117140|13285|OPTSTK|M&MFIN|XX||1435415400|21405|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|3355|7355|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN214.05CE|0|0|1|0||E|N|N|N|P|N|||5355|N
117141|13285|OPTSTK|M&MFIN|XX||1435415400|21405|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN214.05PE|0|0|1|0||E|N|N|N|P|N|||75|N
117142|13285|OPTSTK|M&MFIN|XX||1435415400|22380|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|2455|6455|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN223.8CE|0|0|1|0||E|N|N|N|P|N|||4455|N
117143|13285|OPTSTK|M&MFIN|XX||1435415400|22380|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN223.8PE|0|0|1|0||E|N|N|N|P|N|||130|N
117144|13285|OPTSTK|M&MFIN|XX||1435415400|23350|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|1620|5620|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN233.5CE|0|0|1|0||E|N|N|N|P|N|||3620|N
117145|13285|OPTSTK|M&MFIN|XX||1435415400|23350|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN233.5PE|0|0|1|0||E|N|N|N|P|N|||235|N
117146|13285|OPTSTK|M&MFIN|XX||1435415400|24325|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|855|4855|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN243.25CE|0|0|1|0||E|N|N|N|P|N|||2855|N
117147|13285|OPTSTK|M&MFIN|XX||1435415400|24325|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN243.25PE|0|0|1|0||E|N|N|N|P|N|||400|N
117148|13285|OPTSTK|M&MFIN|XX||1435415400|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|185|4185|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN253CE|0|0|1|0||E|N|N|N|P|N|||2185|N
117149|13285|OPTSTK|M&MFIN|XX||1435415400|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2755|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN253PE|0|0|1|0||E|N|N|N|P|N|||755|N
117150|13285|OPTSTK|M&MFIN|XX||1435415400|26270|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|3625|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN262.7CE|0|0|1|0||E|N|N|N|P|N|||1625|N
117151|13285|OPTSTK|M&MFIN|XX||1435415400|26270|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|3155|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN262.7PE|0|0|1|0||E|N|N|N|P|N|||1155|N
117152|13285|OPTSTK|M&MFIN|XX||1435415400|27245|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN272.45CE|0|0|1|0||E|N|N|N|P|N|||750|N
117153|10666|OPTSTK|PNB|XX||1432996200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|3555|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY114PE|0|2|0|0||E|N|N|N|P|N|||1555|N
117154|10666|OPTSTK|PNB|XX||1432996200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY116CE|0|2|0|0||E|N|N|N|P|N|||10|N
117155|10666|OPTSTK|PNB|XX||1432996200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|3725|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY116PE|0|2|0|0||E|N|N|N|P|N|||1725|N
117156|10666|OPTSTK|PNB|XX||1432996200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY118CE|0|2|0|0||E|N|N|N|P|N|||10|N
117157|10666|OPTSTK|PNB|XX||1432996200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|3945|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY118PE|0|2|0|0||E|N|N|N|P|N|||1945|N
117158|10666|OPTSTK|PNB|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY120CE|0|2|0|0||E|N|N|N|P|N|||5|N
117159|10666|OPTSTK|PNB|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|145|4145|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY120PE|0|2|0|0||E|N|N|N|P|N|||2145|N
117160|13285|OPTSTK|M&MFIN|XX||1435415400|27245|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|3665|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN272.45PE|0|0|1|0||E|N|N|N|P|N|||1665|N
117161|13285|OPTSTK|M&MFIN|XX||1435415400|28215|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN282.15CE|0|0|1|0||E|N|N|N|P|N|||435|N
117162|10666|OPTSTK|PNB|XX||1432996200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY124CE|0|2|0|0||E|N|N|N|P|N|||5|N
117163|10666|OPTSTK|PNB|XX||1432996200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|540|4540|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY124PE|0|2|0|0||E|N|N|N|P|N|||2540|N
117164|10666|OPTSTK|PNB|XX||1432996200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY128CE|0|2|0|0||E|N|N|N|P|N|||5|N
117165|10666|OPTSTK|PNB|XX||1432996200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|940|4940|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY128PE|0|2|0|0||E|N|N|N|P|N|||2940|N
117166|10666|OPTSTK|PNB|XX||1432996200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY132CE|0|2|0|0||E|N|N|N|P|N|||5|N
117167|10666|OPTSTK|PNB|XX||1432996200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|1335|5335|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY132PE|0|2|0|0||E|N|N|N|P|N|||3335|N
117168|10666|OPTSTK|PNB|XX||1432996200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |PNB25MAY136CE|0|2|0|0||E|N|N|N|P|N|||5|N
117169|10666|OPTSTK|PNB|XX||1432996200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1425168000|0|0|0|0|0|1735|5735|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY136PE|0|2|0|0||E|N|N|N|P|N|||3735|N
117170|13285|OPTSTK|M&MFIN|XX||1435415400|28215|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|275|4275|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN282.15PE|0|0|1|0||E|N|N|N|P|N|||2275|N
117171|13285|OPTSTK|M&MFIN|XX||1435415400|29190|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN291.9CE|0|0|1|0||E|N|N|N|P|N|||550|N
117172|17400|OPTSTK|NHPC|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL120CE|0|2|0|0||E|N|N|N|P|N|||65|N
117173|17400|OPTSTK|NHPC|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|1205|5205|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL120PE|0|2|0|0||E|N|N|N|P|N|||3205|N
117174|17400|OPTSTK|NHPC|XX||1438439400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431794371|1438387200|1438439400|15|1|            |NHPC25JUL124CE|0|2|0|0||E|N|N|N|P|N|||45|N
117175|17400|OPTSTK|NHPC|XX||1438439400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1430006400|0|0|0|0|0|1580|5580|0|0|0|1431795811|1438387200|1438439400|15|1|            |NHPC25JUL124PE|0|2|0|0||E|N|N|N|P|N|||3580|N
117176|15332|OPTSTK|NMDC|XX||1435415400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|1235|5235|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN38CE|0|2|0|0||E|N|N|N|P|N|||3235|N
117177|15332|OPTSTK|NMDC|XX||1435415400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN38PE|0|2|0|0||E|N|N|N|P|N|||5|N
117178|15332|OPTSTK|NMDC|XX||1435415400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|840|4840|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN42CE|0|2|0|0||E|N|N|N|P|N|||2840|N
117206|13285|OPTSTK|M&MFIN|XX||1435415400|29190|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|980|4980|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN291.9PE|0|0|1|0||E|N|N|N|P|N|||2980|N
117220|13285|OPTSTK|M&MFIN|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN360CE|0|0|1|0||E|N|N|N|P|N|||20|N
117221|13285|OPTSTK|M&MFIN|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2056|2056|5|1.235530E+09|8.224100E+04|0|1427587200|0|0|0|0|0|7205|11205|0|0|0|1431795810|1435363200|1435415400|15|1|            |M&MFIN25JUN360PE|0|0|1|0||E|N|N|N|P|N|||9205|N
117226|15332|OPTSTK|NMDC|XX||1435415400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN42PE|0|2|0|0||E|N|N|N|P|N|||5|N
117227|15332|OPTSTK|NMDC|XX||1435415400|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3955|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN51CE|0|2|0|0||E|N|N|N|P|N|||1955|N
117230|15332|OPTSTK|NMDC|XX||1435415400|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN51PE|0|2|0|0||E|N|N|N|P|N|||10|N
117234|19061|OPTSTK|MANAPPURAM|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|7045|11045|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN140CE|0|2|0|0||E|N|N|N|P|N|||9045|N
117235|19061|OPTSTK|MANAPPURAM|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MANAPPURAM25JUN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
117236|15332|OPTSTK|NMDC|XX||1435415400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3760|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN53CE|0|2|0|0||E|N|N|N|P|N|||1760|N
117237|15332|OPTSTK|NMDC|XX||1435415400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN53PE|0|2|0|0||E|N|N|N|P|N|||15|N
117238|15332|OPTSTK|NMDC|XX||1435415400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN55CE|0|2|0|0||E|N|N|N|P|N|||1570|N
117239|15332|OPTSTK|NMDC|XX||1435415400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN55PE|0|2|0|0||E|N|N|N|P|N|||25|N
117240|15332|OPTSTK|NMDC|XX||1435415400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3390|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN57CE|0|2|0|0||E|N|N|N|P|N|||1390|N
117241|15332|OPTSTK|NMDC|XX||1435415400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN57PE|0|2|0|0||E|N|N|N|P|N|||40|N
117242|15332|OPTSTK|NMDC|XX||1435415400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3215|0|0|0|1431795602|1435363200|1435415400|15|1|            |NMDC25JUN59CE|0|2|0|0||E|N|N|N|P|N|||1215|N
117243|15332|OPTSTK|NMDC|XX||1435415400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN59PE|0|2|0|0||E|N|N|N|P|N|||65|N
117244|15332|OPTSTK|NMDC|XX||1435415400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3050|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN61CE|0|2|0|0||E|N|N|N|P|N|||1050|N
117245|15332|OPTSTK|NMDC|XX||1435415400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN61PE|0|2|0|0||E|N|N|N|P|N|||95|N
117246|15332|OPTSTK|NMDC|XX||1435415400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN63CE|0|2|0|0||E|N|N|N|P|N|||895|N
117247|15332|OPTSTK|NMDC|XX||1435415400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN63PE|0|2|0|0||E|N|N|N|P|N|||85|N
117248|15332|OPTSTK|NMDC|XX||1435415400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN65CE|0|2|0|0||E|N|N|N|P|N|||675|N
117249|15332|OPTSTK|NMDC|XX||1435415400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN65PE|0|2|0|0||E|N|N|N|P|N|||120|N
117250|15332|OPTSTK|NMDC|XX||1435415400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2630|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN67CE|0|2|0|0||E|N|N|N|P|N|||630|N
117251|15332|OPTSTK|NMDC|XX||1435415400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN67PE|0|2|0|0||E|N|N|N|P|N|||180|N
117252|15332|OPTSTK|NMDC|XX||1435415400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN69CE|0|2|0|0||E|N|N|N|P|N|||400|N
117255|15332|OPTSTK|NMDC|XX||1435415400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN69PE|0|2|0|0||E|N|N|N|P|N|||240|N
117256|15332|OPTSTK|NMDC|XX||1435415400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN71CE|0|2|0|0||E|N|N|N|P|N|||315|N
117257|15332|OPTSTK|NMDC|XX||1435415400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN71PE|0|2|0|0||E|N|N|N|P|N|||340|N
117258|15332|OPTSTK|NMDC|XX||1435415400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN73CE|0|2|0|0||E|N|N|N|P|N|||230|N
117259|15332|OPTSTK|NMDC|XX||1435415400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN73PE|0|2|0|0||E|N|N|N|P|N|||575|N
117260|15332|OPTSTK|NMDC|XX||1435415400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN75CE|0|2|0|0||E|N|N|N|P|N|||165|N
117261|15332|OPTSTK|NMDC|XX||1435415400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN75PE|0|2|0|0||E|N|N|N|P|N|||580|N
117262|15332|OPTSTK|NMDC|XX||1435415400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN77CE|0|2|0|0||E|N|N|N|P|N|||115|N
117263|15332|OPTSTK|NMDC|XX||1435415400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN77PE|0|2|0|0||E|N|N|N|P|N|||840|N
117264|15332|OPTSTK|NMDC|XX||1435415400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN79CE|0|2|0|0||E|N|N|N|P|N|||160|N
117268|15332|OPTSTK|NMDC|XX||1435415400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN79PE|0|2|0|0||E|N|N|N|P|N|||995|N
117269|15332|OPTSTK|NMDC|XX||1435415400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN81CE|0|2|0|0||E|N|N|N|P|N|||125|N
117270|15332|OPTSTK|NMDC|XX||1435415400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3155|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN81PE|0|2|0|0||E|N|N|N|P|N|||1155|N
117271|15332|OPTSTK|NMDC|XX||1435415400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN83CE|0|2|0|0||E|N|N|N|P|N|||95|N
117272|15332|OPTSTK|NMDC|XX||1435415400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN83PE|0|2|0|0||E|N|N|N|P|N|||1325|N
117278|6656|OPTSTK|POLICYBZR|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|62535|93505|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1000CE|0|0|0|0||E|N|N|N|P|N|||78020|N
117279|6656|OPTSTK|POLICYBZR|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |POLICYBZR25MAY1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
117281|15332|OPTSTK|NMDC|XX||1435415400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN90CE|0|2|0|0||E|N|N|N|P|N|||35|N
117282|6656|OPTSTK|POLICYBZR|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|42585|73555|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1200CE|0|0|0|0||E|N|N|N|P|N|||58070|N
117283|15332|OPTSTK|NMDC|XX||1435415400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN90PE|0|2|0|0||E|N|N|N|P|N|||1960|N
117284|15332|OPTSTK|NMDC|XX||1435415400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN94CE|0|2|0|0||E|N|N|N|P|N|||20|N
117285|15332|OPTSTK|NMDC|XX||1435415400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|340|4340|0|0|0|1431794371|1435363200|1435415400|15|1|            |NMDC25JUN94PE|0|2|0|0||E|N|N|N|P|N|||2340|N
117288|15332|OPTSTK|NMDC|XX||1438439400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|675|4675|0|0|0|1431794371|1438387200|1438439400|15|1|            |NMDC25JUL44CE|0|2|0|0||E|N|N|N|P|N|||2675|N
117290|15332|OPTSTK|NMDC|XX||1438439400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1438387200|1438439400|15|1|            |NMDC25JUL44PE|0|2|0|0||E|N|N|N|P|N|||5|N
117291|19061|OPTSTK|MANAPPURAM|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|6055|10055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN150CE|0|2|0|0||E|N|N|N|P|N|||8055|N
117292|19061|OPTSTK|MANAPPURAM|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MANAPPURAM25JUN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
117293|19061|OPTSTK|MANAPPURAM|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5075|9075|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN160CE|0|2|0|0||E|N|N|N|P|N|||7075|N
117294|19061|OPTSTK|MANAPPURAM|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794371|1435363200|1435415400|15|1|            |MANAPPURAM25JUN160PE|0|2|0|0||E|N|N|N|P|N|||15|N
117295|19061|OPTSTK|MANAPPURAM|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|4105|8105|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN170CE|0|2|0|0||E|N|N|N|P|N|||6105|N
117296|19061|OPTSTK|MANAPPURAM|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN170PE|0|2|0|0||E|N|N|N|P|N|||40|N
117297|19061|OPTSTK|MANAPPURAM|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|3170|7170|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN180CE|0|2|0|0||E|N|N|N|P|N|||5170|N
117298|19061|OPTSTK|MANAPPURAM|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN180PE|0|2|0|0||E|N|N|N|P|N|||95|N
117299|19061|OPTSTK|MANAPPURAM|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|2280|6280|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN190CE|0|2|0|0||E|N|N|N|P|N|||4280|N
117300|19061|OPTSTK|MANAPPURAM|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN190PE|0|2|0|0||E|N|N|N|P|N|||200|N
117301|19061|OPTSTK|MANAPPURAM|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|1460|5460|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN200CE|0|2|0|0||E|N|N|N|P|N|||3460|N
117302|19061|OPTSTK|MANAPPURAM|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN200PE|0|2|0|0||E|N|N|N|P|N|||370|N
117328|19061|OPTSTK|MANAPPURAM|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|725|4725|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN210CE|0|2|0|0||E|N|N|N|P|N|||2725|N
117329|19061|OPTSTK|MANAPPURAM|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN210PE|0|2|0|0||E|N|N|N|P|N|||625|N
117330|19061|OPTSTK|MANAPPURAM|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|90|4090|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN220CE|0|2|0|0||E|N|N|N|P|N|||2090|N
117331|19061|OPTSTK|MANAPPURAM|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2985|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN220PE|0|2|0|0||E|N|N|N|P|N|||985|N
117332|19061|OPTSTK|MANAPPURAM|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|3560|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN230CE|0|2|0|0||E|N|N|N|P|N|||1560|N
117333|19061|OPTSTK|MANAPPURAM|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|3445|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN230PE|0|2|0|0||E|N|N|N|P|N|||1445|N
117334|19061|OPTSTK|MANAPPURAM|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN240CE|0|2|0|0||E|N|N|N|P|N|||1135|N
117335|19061|OPTSTK|MANAPPURAM|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|15|4015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN240PE|0|2|0|0||E|N|N|N|P|N|||2015|N
117336|19061|OPTSTK|MANAPPURAM|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN250CE|0|2|0|0||E|N|N|N|P|N|||805|N
117337|19061|OPTSTK|MANAPPURAM|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|680|4680|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN250PE|0|2|0|0||E|N|N|N|P|N|||2680|N
117338|19061|OPTSTK|MANAPPURAM|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN260CE|0|2|0|0||E|N|N|N|P|N|||560|N
117339|19061|OPTSTK|MANAPPURAM|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|1425|5425|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN260PE|0|2|0|0||E|N|N|N|P|N|||3425|N
117340|19061|OPTSTK|MANAPPURAM|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN270CE|0|2|0|0||E|N|N|N|P|N|||380|N
117341|19061|OPTSTK|MANAPPURAM|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|2235|6235|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN270PE|0|2|0|0||E|N|N|N|P|N|||4235|N
117344|15332|OPTSTK|NMDC|XX||1438439400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|290|4290|0|0|0|1431794371|1438387200|1438439400|15|1|            |NMDC25JUL48CE|0|2|0|0||E|N|N|N|P|N|||2290|N
117345|15332|OPTSTK|NMDC|XX||1438439400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL48PE|0|2|0|0||E|N|N|N|P|N|||15|N
117346|15332|OPTSTK|NMDC|XX||1438439400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|105|4105|0|0|0|1431794371|1438387200|1438439400|15|1|            |NMDC25JUL50CE|0|2|0|0||E|N|N|N|P|N|||2105|N
117347|15332|OPTSTK|NMDC|XX||1438439400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL50PE|0|2|0|0||E|N|N|N|P|N|||25|N
117348|15332|OPTSTK|NMDC|XX||1438439400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3920|0|0|0|1431794371|1438387200|1438439400|15|1|            |NMDC25JUL52CE|0|2|0|0||E|N|N|N|P|N|||1920|N
117349|15332|OPTSTK|NMDC|XX||1438439400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794371|1438387200|1438439400|15|1|            |NMDC25JUL52PE|0|2|0|0||E|N|N|N|P|N|||40|N
117350|15332|OPTSTK|NMDC|XX||1438439400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3740|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL54CE|0|2|0|0||E|N|N|N|P|N|||1740|N
117351|15332|OPTSTK|NMDC|XX||1438439400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431794371|1438387200|1438439400|15|1|            |NMDC25JUL54PE|0|2|0|0||E|N|N|N|P|N|||60|N
117352|15332|OPTSTK|NMDC|XX||1438439400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL56CE|0|2|0|0||E|N|N|N|P|N|||1570|N
117353|15332|OPTSTK|NMDC|XX||1438439400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL56PE|0|2|0|0||E|N|N|N|P|N|||50|N
117354|15332|OPTSTK|NMDC|XX||1438439400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3410|0|0|0|1431795602|1438387200|1438439400|15|1|            |NMDC25JUL58CE|0|2|0|0||E|N|N|N|P|N|||1410|N
117355|15332|OPTSTK|NMDC|XX||1438439400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL58PE|0|2|0|0||E|N|N|N|P|N|||120|N
117356|15332|OPTSTK|NMDC|XX||1438439400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3255|0|0|0|1431795602|1438387200|1438439400|15|1|            |NMDC25JUL60CE|0|2|0|0||E|N|N|N|P|N|||1255|N
117357|19061|OPTSTK|MANAPPURAM|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN280CE|0|2|0|0||E|N|N|N|P|N|||250|N
117358|19061|OPTSTK|MANAPPURAM|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|3100|7100|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5100|N
117359|19061|OPTSTK|MANAPPURAM|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN290CE|0|2|0|0||E|N|N|N|P|N|||165|N
117360|19061|OPTSTK|MANAPPURAM|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|4005|8005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN290PE|0|2|0|0||E|N|N|N|P|N|||6005|N
117361|19061|OPTSTK|MANAPPURAM|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN300CE|0|2|0|0||E|N|N|N|P|N|||105|N
117362|19061|OPTSTK|MANAPPURAM|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|4940|8940|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN300PE|0|2|0|0||E|N|N|N|P|N|||6940|N
117363|19061|OPTSTK|MANAPPURAM|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN310CE|0|2|0|0||E|N|N|N|P|N|||65|N
117364|19061|OPTSTK|MANAPPURAM|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5895|9895|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN310PE|0|2|0|0||E|N|N|N|P|N|||7895|N
117365|15332|OPTSTK|NMDC|XX||1438439400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL60PE|0|2|0|0||E|N|N|N|P|N|||165|N
117366|15332|OPTSTK|NMDC|XX||1438439400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL62CE|0|2|0|0||E|N|N|N|P|N|||1110|N
117367|15332|OPTSTK|NMDC|XX||1438439400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL62PE|0|2|0|0||E|N|N|N|P|N|||215|N
117368|15332|OPTSTK|NMDC|XX||1438439400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL64CE|0|2|0|0||E|N|N|N|P|N|||975|N
117369|15332|OPTSTK|NMDC|XX||1438439400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL64PE|0|2|0|0||E|N|N|N|P|N|||280|N
117370|19061|OPTSTK|MANAPPURAM|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN320CE|0|2|0|0||E|N|N|N|P|N|||40|N
117371|19061|OPTSTK|MANAPPURAM|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1427587200|0|0|0|0|0|6860|10860|0|0|0|1431795810|1435363200|1435415400|15|1|            |MANAPPURAM25JUN320PE|0|2|0|0||E|N|N|N|P|N|||8860|N
117378|15332|OPTSTK|NMDC|XX||1438439400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795602|1438387200|1438439400|15|1|            |NMDC25JUL66CE|0|2|0|0||E|N|N|N|P|N|||855|N
117379|15332|OPTSTK|NMDC|XX||1438439400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL66PE|0|2|0|0||E|N|N|N|P|N|||355|N
117388|4067|OPTSTK|MARICO|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|15850|22540|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY530CE|0|2|0|0||E|N|N|N|P|N|||19195|N
117389|4067|OPTSTK|MARICO|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARICO25MAY530PE|0|2|0|0||E|N|N|N|P|N|||5|N
117390|4067|OPTSTK|MARICO|XX||1432996200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|13855|20545|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY550CE|0|2|0|0||E|N|N|N|P|N|||17200|N
117391|4067|OPTSTK|MARICO|XX||1432996200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARICO25MAY550PE|0|2|0|0||E|N|N|N|P|N|||5|N
117392|4067|OPTSTK|MARICO|XX||1432996200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|11860|18550|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY570CE|0|2|0|0||E|N|N|N|P|N|||15205|N
117393|4067|OPTSTK|MARICO|XX||1432996200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARICO25MAY570PE|0|2|0|0||E|N|N|N|P|N|||5|N
117394|4067|OPTSTK|MARICO|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|9865|16555|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY590CE|0|2|0|0||E|N|N|N|P|N|||13210|N
117395|4067|OPTSTK|MARICO|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY590PE|0|2|0|0||E|N|N|N|P|N|||5|N
117396|15332|OPTSTK|NMDC|XX||1438439400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL68CE|0|2|0|0||E|N|N|N|P|N|||740|N
117397|15332|OPTSTK|NMDC|XX||1438439400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL68PE|0|2|0|0||E|N|N|N|P|N|||440|N
117401|6656|OPTSTK|POLICYBZR|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1200PE|0|0|0|0||E|N|N|N|P|N|||70|N
117402|6656|OPTSTK|POLICYBZR|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|32635|63565|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1300CE|0|0|0|0||E|N|N|N|P|N|||48100|N
117403|6656|OPTSTK|POLICYBZR|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1300PE|0|0|0|0||E|N|N|N|P|N|||80|N
117404|6656|OPTSTK|POLICYBZR|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|22885|53505|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1400CE|0|0|0|0||E|N|N|N|P|N|||38195|N
117405|6656|OPTSTK|POLICYBZR|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1400PE|0|0|0|0||E|N|N|N|P|N|||200|N
117406|6656|OPTSTK|POLICYBZR|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|13860|43280|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1500CE|0|0|0|0||E|N|N|N|P|N|||28570|N
117407|6656|OPTSTK|POLICYBZR|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1500PE|0|0|0|0||E|N|N|N|P|N|||395|N
117408|6656|OPTSTK|POLICYBZR|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5685|32085|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1600CE|0|0|0|0||E|N|N|N|P|N|||18885|N
117409|6656|OPTSTK|POLICYBZR|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|3625|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1600PE|0|0|0|0||E|N|N|N|P|N|||1335|N
117410|6656|OPTSTK|POLICYBZR|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|935|22225|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1700CE|0|0|0|0||E|N|N|N|P|N|||11580|N
117411|6656|OPTSTK|POLICYBZR|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|8620|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1700PE|0|0|0|0||E|N|N|N|P|N|||3775|N
117412|6656|OPTSTK|POLICYBZR|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|13780|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1800CE|0|0|0|0||E|N|N|N|P|N|||6265|N
117413|6656|OPTSTK|POLICYBZR|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|180|16130|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1800PE|0|0|0|0||E|N|N|N|P|N|||8155|N
117414|6656|OPTSTK|POLICYBZR|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|7385|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1900CE|0|0|0|0||E|N|N|N|P|N|||2795|N
117415|6656|OPTSTK|POLICYBZR|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|4380|26180|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1900PE|0|0|0|0||E|N|N|N|P|N|||15280|N
117416|6656|OPTSTK|POLICYBZR|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|3555|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2000CE|0|0|0|0||E|N|N|N|P|N|||1125|N
117417|6656|OPTSTK|POLICYBZR|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|10195|36315|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2000PE|0|0|0|0||E|N|N|N|P|N|||23255|N
117427|15332|OPTSTK|NMDC|XX||1438439400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL70CE|0|2|0|0||E|N|N|N|P|N|||470|N
117428|15332|OPTSTK|NMDC|XX||1438439400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL70PE|0|2|0|0||E|N|N|N|P|N|||535|N
117429|15332|OPTSTK|NMDC|XX||1438439400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL72CE|0|2|0|0||E|N|N|N|P|N|||550|N
117430|15332|OPTSTK|NMDC|XX||1438439400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL72PE|0|2|0|0||E|N|N|N|P|N|||640|N
117431|15332|OPTSTK|NMDC|XX||1438439400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL74CE|0|2|0|0||E|N|N|N|P|N|||470|N
117432|15332|OPTSTK|NMDC|XX||1438439400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL74PE|0|2|0|0||E|N|N|N|P|N|||760|N
117433|15332|OPTSTK|NMDC|XX||1438439400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL76CE|0|2|0|0||E|N|N|N|P|N|||395|N
117434|15332|OPTSTK|NMDC|XX||1438439400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL76PE|0|2|0|0||E|N|N|N|P|N|||885|N
117435|15332|OPTSTK|NMDC|XX||1438439400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL78CE|0|2|0|0||E|N|N|N|P|N|||335|N
117436|15332|OPTSTK|NMDC|XX||1438439400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL78PE|0|2|0|0||E|N|N|N|P|N|||1020|N
117437|15332|OPTSTK|NMDC|XX||1438439400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL80CE|0|2|0|0||E|N|N|N|P|N|||280|N
117438|4067|OPTSTK|MARICO|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|7875|14555|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY610CE|0|2|0|0||E|N|N|N|P|N|||11215|N
117439|4067|OPTSTK|MARICO|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY610PE|0|2|0|0||E|N|N|N|P|N|||5|N
117440|4067|OPTSTK|MARICO|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5910|12550|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY630CE|0|2|0|0||E|N|N|N|P|N|||9230|N
117441|4067|OPTSTK|MARICO|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY630PE|0|2|0|0||E|N|N|N|P|N|||30|N
117443|15332|OPTSTK|NMDC|XX||1438439400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL80PE|0|2|0|0||E|N|N|N|P|N|||1165|N
117444|15332|OPTSTK|NMDC|XX||1438439400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL82CE|0|2|0|0||E|N|N|N|P|N|||235|N
117445|6656|OPTSTK|POLICYBZR|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2200CE|0|0|0|0||E|N|N|N|P|N|||215|N
117446|6656|OPTSTK|POLICYBZR|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1425168000|0|0|0|0|0|26875|56935|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2200PE|0|0|0|0||E|N|N|N|P|N|||41905|N
117447|15332|OPTSTK|NMDC|XX||1438439400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3315|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL82PE|0|2|0|0||E|N|N|N|P|N|||1315|N
117448|15332|OPTSTK|NMDC|XX||1438439400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL84CE|0|2|0|0||E|N|N|N|P|N|||195|N
117449|15332|OPTSTK|NMDC|XX||1438439400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431794371|1438387200|1438439400|15|1|            |NMDC25JUL84PE|0|2|0|0||E|N|N|N|P|N|||1475|N
117451|4067|OPTSTK|MARICO|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|4035|10515|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY650CE|0|2|0|0||E|N|N|N|P|N|||7275|N
117454|4067|OPTSTK|MARICO|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY650PE|0|2|0|0||E|N|N|N|P|N|||45|N
117455|4067|OPTSTK|MARICO|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|2370|8450|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY670CE|0|2|0|0||E|N|N|N|P|N|||5410|N
117456|4067|OPTSTK|MARICO|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY670PE|0|2|0|0||E|N|N|N|P|N|||130|N
117457|4067|OPTSTK|MARICO|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|1005|6325|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY690CE|0|2|0|0||E|N|N|N|P|N|||3665|N
117458|4067|OPTSTK|MARICO|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY690PE|0|2|0|0||E|N|N|N|P|N|||330|N
117459|4067|OPTSTK|MARICO|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|95|4305|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY710CE|0|2|0|0||E|N|N|N|P|N|||2200|N
117460|4067|OPTSTK|MARICO|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY710PE|0|2|0|0||E|N|N|N|P|N|||830|N
117461|4067|OPTSTK|MARICO|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY730CE|0|2|0|0||E|N|N|N|P|N|||1130|N
117462|4067|OPTSTK|MARICO|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|3740|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY730PE|0|2|0|0||E|N|N|N|P|N|||1740|N
117463|4067|OPTSTK|MARICO|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY750CE|0|2|0|0||E|N|N|N|P|N|||500|N
117464|4067|OPTSTK|MARICO|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|685|5585|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY750PE|0|2|0|0||E|N|N|N|P|N|||3135|N
117465|4067|OPTSTK|MARICO|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY770CE|0|2|0|0||E|N|N|N|P|N|||190|N
117466|4067|OPTSTK|MARICO|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|2170|7920|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY770PE|0|2|0|0||E|N|N|N|P|N|||5045|N
117467|4067|OPTSTK|MARICO|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY790CE|0|2|0|0||E|N|N|N|P|N|||75|N
117468|15332|OPTSTK|NMDC|XX||1438439400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL88CE|0|2|0|0||E|N|N|N|P|N|||135|N
117469|15332|OPTSTK|NMDC|XX||1438439400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1430006400|0|0|0|0|0|5|3805|0|0|0|1431795811|1438387200|1438439400|15|1|            |NMDC25JUL88PE|0|2|0|0||E|N|N|N|P|N|||1805|N
117472|11630|OPTSTK|NTPC|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|11360|15360|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN210CE|0|2|0|0||E|N|N|N|P|N|||13360|N
117473|11630|OPTSTK|NTPC|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NTPC25JUN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
117474|11630|OPTSTK|NTPC|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|9375|13375|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN230CE|0|2|0|0||E|N|N|N|P|N|||11375|N
117475|11630|OPTSTK|NTPC|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NTPC25JUN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
117476|11630|OPTSTK|NTPC|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|7390|11390|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN250CE|0|2|0|0||E|N|N|N|P|N|||9390|N
117477|11630|OPTSTK|NTPC|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NTPC25JUN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
117478|11630|OPTSTK|NTPC|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5915|9915|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN265CE|0|2|0|0||E|N|N|N|P|N|||7915|N
117479|11630|OPTSTK|NTPC|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN265PE|0|2|0|0||E|N|N|N|P|N|||20|N
117480|11630|OPTSTK|NTPC|XX||1435415400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|4945|8945|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN275CE|0|2|0|0||E|N|N|N|P|N|||6945|N
117481|11630|OPTSTK|NTPC|XX||1435415400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN275PE|0|2|0|0||E|N|N|N|P|N|||40|N
117482|11630|OPTSTK|NTPC|XX||1435415400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|4000|8000|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN285CE|0|2|0|0||E|N|N|N|P|N|||6000|N
117483|11630|OPTSTK|NTPC|XX||1435415400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN285PE|0|2|0|0||E|N|N|N|P|N|||85|N
117484|11630|OPTSTK|NTPC|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|3085|7085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN295CE|0|2|0|0||E|N|N|N|P|N|||5085|N
117485|4067|OPTSTK|MARICO|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|3730|9990|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY790PE|0|2|0|0||E|N|N|N|P|N|||6860|N
117486|4067|OPTSTK|MARICO|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY810CE|0|2|0|0||E|N|N|N|P|N|||40|N
117487|11630|OPTSTK|NTPC|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN295PE|0|2|0|0||E|N|N|N|P|N|||165|N
117488|11630|OPTSTK|NTPC|XX||1435415400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|2225|6225|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN305CE|0|2|0|0||E|N|N|N|P|N|||4225|N
117489|11630|OPTSTK|NTPC|XX||1435415400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN305PE|0|2|0|0||E|N|N|N|P|N|||295|N
117490|11630|OPTSTK|NTPC|XX||1435415400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|1435|5435|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN315CE|0|2|0|0||E|N|N|N|P|N|||3435|N
117491|11630|OPTSTK|NTPC|XX||1435415400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN315PE|0|2|0|0||E|N|N|N|P|N|||495|N
117492|11630|OPTSTK|NTPC|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|720|4720|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN325CE|0|2|0|0||E|N|N|N|P|N|||2720|N
117493|11630|OPTSTK|NTPC|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN325PE|0|2|0|0||E|N|N|N|P|N|||780|N
117494|11630|OPTSTK|NTPC|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|105|4105|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN335CE|0|2|0|0||E|N|N|N|P|N|||2105|N
117495|11630|OPTSTK|NTPC|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|3155|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN335PE|0|2|0|0||E|N|N|N|P|N|||1155|N
117496|11630|OPTSTK|NTPC|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN345CE|0|2|0|0||E|N|N|N|P|N|||1200|N
117497|11630|OPTSTK|NTPC|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN345PE|0|2|0|0||E|N|N|N|P|N|||1300|N
117498|11630|OPTSTK|NTPC|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN355CE|0|2|0|0||E|N|N|N|P|N|||1165|N
117499|11630|OPTSTK|NTPC|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|200|4200|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN355PE|0|2|0|0||E|N|N|N|P|N|||2200|N
117500|11630|OPTSTK|NTPC|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN365CE|0|2|0|0||E|N|N|N|P|N|||500|N
117501|11630|OPTSTK|NTPC|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|860|4860|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN365PE|0|2|0|0||E|N|N|N|P|N|||2860|N
117502|11630|OPTSTK|NTPC|XX||1435415400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN375CE|0|2|0|0||E|N|N|N|P|N|||585|N
117503|11630|OPTSTK|NTPC|XX||1435415400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|1605|5605|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN375PE|0|2|0|0||E|N|N|N|P|N|||3605|N
117504|11630|OPTSTK|NTPC|XX||1435415400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN385CE|0|2|0|0||E|N|N|N|P|N|||320|N
117505|11630|OPTSTK|NTPC|XX||1435415400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|2410|6410|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN385PE|0|2|0|0||E|N|N|N|P|N|||4410|N
117506|11630|OPTSTK|NTPC|XX||1435415400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN395CE|0|2|0|0||E|N|N|N|P|N|||265|N
117507|11630|OPTSTK|NTPC|XX||1435415400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|3265|7265|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN395PE|0|2|0|0||E|N|N|N|P|N|||5265|N
117508|11630|OPTSTK|NTPC|XX||1435415400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN405CE|0|2|0|0||E|N|N|N|P|N|||175|N
117509|11630|OPTSTK|NTPC|XX||1435415400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|4165|8165|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN405PE|0|2|0|0||E|N|N|N|P|N|||6165|N
117510|11630|OPTSTK|NTPC|XX||1435415400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN415CE|0|2|0|0||E|N|N|N|P|N|||110|N
117511|4067|OPTSTK|MARICO|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5520|12040|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY810PE|0|2|0|0||E|N|N|N|P|N|||8780|N
117512|4067|OPTSTK|MARICO|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY830CE|0|2|0|0||E|N|N|N|P|N|||15|N
117513|4067|OPTSTK|MARICO|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|7435|14065|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY830PE|0|2|0|0||E|N|N|N|P|N|||10750|N
117514|11630|OPTSTK|NTPC|XX||1435415400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5095|9095|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN415PE|0|2|0|0||E|N|N|N|P|N|||7095|N
117515|11630|OPTSTK|NTPC|XX||1435415400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN425CE|0|2|0|0||E|N|N|N|P|N|||70|N
117516|4067|OPTSTK|MARICO|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARICO25MAY860CE|0|2|0|0||E|N|N|N|P|N|||5|N
117517|4067|OPTSTK|MARICO|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|10390|17070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY860PE|0|2|0|0||E|N|N|N|P|N|||13730|N
117518|4067|OPTSTK|MARICO|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARICO25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
117519|4067|OPTSTK|MARICO|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|14375|21065|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY900PE|0|2|0|0||E|N|N|N|P|N|||17720|N
117520|4067|OPTSTK|MARICO|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARICO25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
117521|4067|OPTSTK|MARICO|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|16370|23060|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY920PE|0|2|0|0||E|N|N|N|P|N|||19715|N
117522|4067|OPTSTK|MARICO|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARICO25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
117523|4067|OPTSTK|MARICO|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|18365|25055|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARICO25MAY940PE|0|2|0|0||E|N|N|N|P|N|||21710|N
117526|4067|OPTSTK|MARICO|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|25055|31745|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN440CE|0|2|0|0||E|N|N|N|P|N|||28400|N
117527|11630|OPTSTK|NTPC|XX||1435415400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|6050|10050|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN425PE|0|2|0|0||E|N|N|N|P|N|||8050|N
117528|11630|OPTSTK|NTPC|XX||1435415400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN435CE|0|2|0|0||E|N|N|N|P|N|||45|N
117529|4067|OPTSTK|MARICO|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117530|11630|OPTSTK|NTPC|XX||1435415400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|7015|11015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN435PE|0|2|0|0||E|N|N|N|P|N|||9015|N
117531|11630|OPTSTK|NTPC|XX||1435415400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794371|1435363200|1435415400|15|1|            |NTPC25JUN445CE|0|2|0|0||E|N|N|N|P|N|||25|N
117532|4067|OPTSTK|MARICO|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|21085|27775|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN480CE|0|2|0|0||E|N|N|N|P|N|||24430|N
117533|11630|OPTSTK|NTPC|XX||1435415400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|7990|11990|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN445PE|0|2|0|0||E|N|N|N|P|N|||9990|N
117534|11630|OPTSTK|NTPC|XX||1435415400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794371|1435363200|1435415400|15|1|            |NTPC25JUN455CE|0|2|0|0||E|N|N|N|P|N|||15|N
117535|4067|OPTSTK|MARICO|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117536|4067|OPTSTK|MARICO|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|19100|25790|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN500CE|0|2|0|0||E|N|N|N|P|N|||22445|N
117537|4067|OPTSTK|MARICO|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117538|11630|OPTSTK|NTPC|XX||1435415400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|8970|12970|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN455PE|0|2|0|0||E|N|N|N|P|N|||10970|N
117541|11630|OPTSTK|NTPC|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN470CE|0|2|0|0||E|N|N|N|P|N|||10|N
117542|11630|OPTSTK|NTPC|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|10455|14455|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN470PE|0|2|0|0||E|N|N|N|P|N|||12455|N
117543|11630|OPTSTK|NTPC|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NTPC25JUN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
117544|11630|OPTSTK|NTPC|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|12435|16435|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN490PE|0|2|0|0||E|N|N|N|P|N|||14435|N
117545|11630|OPTSTK|NTPC|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NTPC25JUN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
117546|11630|OPTSTK|NTPC|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|13425|17425|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN500PE|0|2|0|0||E|N|N|N|P|N|||15425|N
117559|11630|OPTSTK|NTPC|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NTPC25JUN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
117561|4067|OPTSTK|MARICO|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|17115|23805|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN520CE|0|2|0|0||E|N|N|N|P|N|||20460|N
117564|4067|OPTSTK|MARICO|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
117585|11630|OPTSTK|NTPC|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|14415|18415|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN510PE|0|2|0|0||E|N|N|N|P|N|||16415|N
117591|11630|OPTSTK|NTPC|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|8550|12550|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL240CE|0|2|0|0||E|N|N|N|P|N|||10550|N
117592|11630|OPTSTK|NTPC|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794371|1438387200|1438439400|15|1|            |NTPC25JUL240PE|0|2|0|0||E|N|N|N|P|N|||20|N
117596|11630|OPTSTK|NTPC|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|6630|10630|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL260CE|0|2|0|0||E|N|N|N|P|N|||8630|N
117597|11630|OPTSTK|NTPC|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL260PE|0|2|0|0||E|N|N|N|P|N|||70|N
117598|11630|OPTSTK|NTPC|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5695|9695|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL270CE|0|2|0|0||E|N|N|N|P|N|||7695|N
117599|11630|OPTSTK|NTPC|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL270PE|0|2|0|0||E|N|N|N|P|N|||120|N
117600|11630|OPTSTK|NTPC|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|4795|8795|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL280CE|0|2|0|0||E|N|N|N|P|N|||6795|N
117601|11630|OPTSTK|NTPC|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL280PE|0|2|0|0||E|N|N|N|P|N|||205|N
117602|11630|OPTSTK|NTPC|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|3930|7930|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL290CE|0|2|0|0||E|N|N|N|P|N|||5930|N
117603|11630|OPTSTK|NTPC|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL290PE|0|2|0|0||E|N|N|N|P|N|||330|N
117604|11630|OPTSTK|NTPC|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|3120|7120|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL300CE|0|2|0|0||E|N|N|N|P|N|||5120|N
117605|11630|OPTSTK|NTPC|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL300PE|0|2|0|0||E|N|N|N|P|N|||505|N
117606|11630|OPTSTK|NTPC|XX||1438439400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|2365|6365|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL310CE|0|2|0|0||E|N|N|N|P|N|||4365|N
117607|11630|OPTSTK|NTPC|XX||1438439400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2735|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL310PE|0|2|0|0||E|N|N|N|P|N|||735|N
117608|11630|OPTSTK|NTPC|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|1670|5670|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL320CE|0|2|0|0||E|N|N|N|P|N|||3670|N
117609|11630|OPTSTK|NTPC|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL320PE|0|2|0|0||E|N|N|N|P|N|||1030|N
117610|11630|OPTSTK|NTPC|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|1055|5055|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL330CE|0|2|0|0||E|N|N|N|P|N|||3055|N
117611|11630|OPTSTK|NTPC|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL330PE|0|2|0|0||E|N|N|N|P|N|||1395|N
117612|11630|OPTSTK|NTPC|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL340CE|0|2|0|0||E|N|N|N|P|N|||2505|N
117613|11630|OPTSTK|NTPC|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|3835|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL340PE|0|2|0|0||E|N|N|N|P|N|||1835|N
117614|11630|OPTSTK|NTPC|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|30|4030|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL350CE|0|2|0|0||E|N|N|N|P|N|||2030|N
117616|11630|OPTSTK|NTPC|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|345|4345|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL350PE|0|2|0|0||E|N|N|N|P|N|||2345|N
117617|11630|OPTSTK|NTPC|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|3625|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL360CE|0|2|0|0||E|N|N|N|P|N|||1625|N
117618|11630|OPTSTK|NTPC|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|925|4925|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL360PE|0|2|0|0||E|N|N|N|P|N|||2925|N
117619|4067|OPTSTK|MARICO|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|15140|21820|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN540CE|0|2|0|0||E|N|N|N|P|N|||18480|N
117620|4067|OPTSTK|MARICO|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
117621|4067|OPTSTK|MARICO|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|13170|19830|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN560CE|0|2|0|0||E|N|N|N|P|N|||16500|N
117622|4067|OPTSTK|MARICO|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN560PE|0|2|0|0||E|N|N|N|P|N|||10|N
117623|4067|OPTSTK|MARICO|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|11225|17845|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN580CE|0|2|0|0||E|N|N|N|P|N|||14535|N
117624|4067|OPTSTK|MARICO|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN580PE|0|2|0|0||E|N|N|N|P|N|||30|N
117625|11630|OPTSTK|NTPC|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|3285|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL370CE|0|2|0|0||E|N|N|N|P|N|||1285|N
117627|4067|OPTSTK|MARICO|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|9335|15855|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN600CE|0|2|0|0||E|N|N|N|P|N|||12595|N
117628|4067|OPTSTK|MARICO|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN600PE|0|2|0|0||E|N|N|N|P|N|||170|N
117629|4067|OPTSTK|MARICO|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|7525|13875|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN620CE|0|2|0|0||E|N|N|N|P|N|||10700|N
117630|4067|OPTSTK|MARICO|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN620PE|0|2|0|0||E|N|N|N|P|N|||165|N
117631|4067|OPTSTK|MARICO|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5860|11920|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN640CE|0|2|0|0||E|N|N|N|P|N|||8890|N
117632|4067|OPTSTK|MARICO|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN640PE|0|2|0|0||E|N|N|N|P|N|||340|N
117633|4067|OPTSTK|MARICO|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|4375|10015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN660CE|0|2|0|0||E|N|N|N|P|N|||7195|N
117634|4067|OPTSTK|MARICO|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN660PE|0|2|0|0||E|N|N|N|P|N|||630|N
117635|4067|OPTSTK|MARICO|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|3120|8210|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN680CE|0|2|0|0||E|N|N|N|P|N|||5665|N
117636|4067|OPTSTK|MARICO|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|3035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN680PE|0|2|0|0||E|N|N|N|P|N|||1035|N
117637|4067|OPTSTK|MARICO|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|2100|6530|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN700CE|0|2|0|0||E|N|N|N|P|N|||4315|N
117638|4067|OPTSTK|MARICO|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|3500|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN700PE|0|2|0|0||E|N|N|N|P|N|||1500|N
117639|4067|OPTSTK|MARICO|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|825|4825|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN720CE|0|2|0|0||E|N|N|N|P|N|||2825|N
117640|4067|OPTSTK|MARICO|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|575|4575|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN720PE|0|2|0|0||E|N|N|N|P|N|||2575|N
117641|4067|OPTSTK|MARICO|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|275|4275|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN740CE|0|2|0|0||E|N|N|N|P|N|||2275|N
117642|4067|OPTSTK|MARICO|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|1650|5650|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN740PE|0|2|0|0||E|N|N|N|P|N|||3650|N
117643|4067|OPTSTK|MARICO|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|3570|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN760CE|0|2|0|0||E|N|N|N|P|N|||1570|N
117644|4067|OPTSTK|MARICO|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|2730|7130|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN760PE|0|2|0|0||E|N|N|N|P|N|||4930|N
117645|4067|OPTSTK|MARICO|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN780CE|0|2|0|0||E|N|N|N|P|N|||1050|N
117646|4067|OPTSTK|MARICO|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|3890|8890|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN780PE|0|2|0|0||E|N|N|N|P|N|||6390|N
117647|4067|OPTSTK|MARICO|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARICO25JUN800CE|0|2|0|0||E|N|N|N|P|N|||700|N
117648|4067|OPTSTK|MARICO|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5260|10750|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN800PE|0|2|0|0||E|N|N|N|P|N|||8005|N
117649|4067|OPTSTK|MARICO|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN820CE|0|2|0|0||E|N|N|N|P|N|||425|N
117650|4067|OPTSTK|MARICO|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|6800|12670|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN820PE|0|2|0|0||E|N|N|N|P|N|||9735|N
117651|4067|OPTSTK|MARICO|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN840CE|0|2|0|0||E|N|N|N|P|N|||255|N
117652|4067|OPTSTK|MARICO|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|8470|14630|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN840PE|0|2|0|0||E|N|N|N|P|N|||11550|N
117653|4067|OPTSTK|MARICO|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN880CE|0|2|0|0||E|N|N|N|P|N|||85|N
117654|4067|OPTSTK|MARICO|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1200|1200|5|1.295246E+09|3.600100E+04|0|1427587200|0|0|0|0|0|12105|18595|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARICO25JUN880PE|0|2|0|0||E|N|N|N|P|N|||15350|N
117656|11630|OPTSTK|NTPC|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|1570|5570|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL370PE|0|2|0|0||E|N|N|N|P|N|||3570|N
117657|11630|OPTSTK|NTPC|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|3005|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL380CE|0|2|0|0||E|N|N|N|P|N|||1005|N
117690|11630|OPTSTK|NTPC|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|2280|6280|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL380PE|0|2|0|0||E|N|N|N|P|N|||4280|N
117691|11630|OPTSTK|NTPC|XX||1438439400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL390CE|0|2|0|0||E|N|N|N|P|N|||780|N
117692|11630|OPTSTK|NTPC|XX||1438439400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|3040|7040|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL390PE|0|2|0|0||E|N|N|N|P|N|||5040|N
117693|11630|OPTSTK|NTPC|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL400CE|0|2|0|0||E|N|N|N|P|N|||595|N
117694|11630|OPTSTK|NTPC|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|3840|7840|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5840|N
117695|11630|OPTSTK|NTPC|XX||1438439400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL410CE|0|2|0|0||E|N|N|N|P|N|||450|N
117696|11630|OPTSTK|NTPC|XX||1438439400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|4680|8680|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL410PE|0|2|0|0||E|N|N|N|P|N|||6680|N
117697|11630|OPTSTK|NTPC|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL420CE|0|2|0|0||E|N|N|N|P|N|||340|N
117698|11630|OPTSTK|NTPC|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5555|9555|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL420PE|0|2|0|0||E|N|N|N|P|N|||7555|N
117699|11630|OPTSTK|NTPC|XX||1438439400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL430CE|0|2|0|0||E|N|N|N|P|N|||250|N
117700|11630|OPTSTK|NTPC|XX||1438439400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|6455|10455|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL430PE|0|2|0|0||E|N|N|N|P|N|||8455|N
117701|11630|OPTSTK|NTPC|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL440CE|0|2|0|0||E|N|N|N|P|N|||185|N
117704|11630|OPTSTK|NTPC|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|7375|11375|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL440PE|0|2|0|0||E|N|N|N|P|N|||9375|N
117705|11630|OPTSTK|NTPC|XX||1438439400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL450CE|0|2|0|0||E|N|N|N|P|N|||135|N
117706|11630|OPTSTK|NTPC|XX||1438439400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|8310|12310|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL450PE|0|2|0|0||E|N|N|N|P|N|||10310|N
117707|11630|OPTSTK|NTPC|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL460CE|0|2|0|0||E|N|N|N|P|N|||100|N
117708|11630|OPTSTK|NTPC|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|9260|13260|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL460PE|0|2|0|0||E|N|N|N|P|N|||11260|N
117709|11630|OPTSTK|NTPC|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL480CE|0|2|0|0||E|N|N|N|P|N|||50|N
117710|11630|OPTSTK|NTPC|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1430006400|0|0|0|0|0|11185|15185|0|0|0|1431795811|1438387200|1438439400|15|1|            |NTPC25JUL480PE|0|2|0|0||E|N|N|N|P|N|||13185|N
117713|6545|OPTSTK|NYKAA|XX||1435415400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|3595|7595|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN142.5CE|0|0|2|0||E|N|N|N|P|N|||5595|N
117714|6545|OPTSTK|NYKAA|XX||1435415400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |NYKAA25JUN142.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
117715|6545|OPTSTK|NYKAA|XX||1435415400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|3105|7105|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN147.5CE|0|0|2|0||E|N|N|N|P|N|||5105|N
117716|6545|OPTSTK|NYKAA|XX||1435415400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794371|1435363200|1435415400|15|1|            |NYKAA25JUN147.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
117717|6545|OPTSTK|NYKAA|XX||1435415400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|2620|6620|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN152.5CE|0|0|2|0||E|N|N|N|P|N|||4620|N
117720|6545|OPTSTK|NYKAA|XX||1435415400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794371|1435363200|1435415400|15|1|            |NYKAA25JUN152.5PE|0|0|2|0||E|N|N|N|P|N|||20|N
117721|6545|OPTSTK|NYKAA|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|2140|6140|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN157.5CE|0|0|2|0||E|N|N|N|P|N|||4140|N
117722|10999|OPTSTK|MARUTI|XX||1432996200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|602910|710660|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||656785|N
117723|10999|OPTSTK|MARUTI|XX||1432996200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117724|10999|OPTSTK|MARUTI|XX||1432996200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|582960|690710|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||636835|N
117725|10999|OPTSTK|MARUTI|XX||1432996200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117726|10999|OPTSTK|MARUTI|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|543055|650805|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||596930|N
117727|10999|OPTSTK|MARUTI|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117728|10999|OPTSTK|MARUTI|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|503155|610905|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||557030|N
117729|10999|OPTSTK|MARUTI|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117730|10999|OPTSTK|MARUTI|XX||1432996200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|463255|571005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY7800CE|0|2|0|0||E|N|N|N|P|N|||517130|N
117731|10999|OPTSTK|MARUTI|XX||1432996200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117732|10999|OPTSTK|MARUTI|XX||1432996200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|433330|541080|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY8100CE|0|2|0|0||E|N|N|N|P|N|||487205|N
117733|10999|OPTSTK|MARUTI|XX||1432996200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
117734|10999|OPTSTK|MARUTI|XX||1432996200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|413380|521130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY8300CE|0|2|0|0||E|N|N|N|P|N|||467255|N
117735|10999|OPTSTK|MARUTI|XX||1432996200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
117736|10999|OPTSTK|MARUTI|XX||1432996200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|393430|501170|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY8500CE|0|2|0|0||E|N|N|N|P|N|||447300|N
117737|10999|OPTSTK|MARUTI|XX||1432996200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117738|10999|OPTSTK|MARUTI|XX||1432996200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|373480|481220|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY8700CE|0|2|0|0||E|N|N|N|P|N|||427350|N
117739|10999|OPTSTK|MARUTI|XX||1432996200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117740|10999|OPTSTK|MARUTI|XX||1432996200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|353530|461270|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY8900CE|0|2|0|0||E|N|N|N|P|N|||407400|N
117741|10999|OPTSTK|MARUTI|XX||1432996200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
117742|10999|OPTSTK|MARUTI|XX||1432996200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|333580|441320|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9100CE|0|2|0|0||E|N|N|N|P|N|||387450|N
117743|10999|OPTSTK|MARUTI|XX||1432996200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
117744|10999|OPTSTK|MARUTI|XX||1432996200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|313630|421370|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9300CE|0|2|0|0||E|N|N|N|P|N|||367500|N
117745|10999|OPTSTK|MARUTI|XX||1432996200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
117746|10999|OPTSTK|MARUTI|XX||1432996200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|293680|401420|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9500CE|0|2|0|0||E|N|N|N|P|N|||347550|N
117747|10999|OPTSTK|MARUTI|XX||1432996200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117748|10999|OPTSTK|MARUTI|XX||1432996200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|273730|381470|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9700CE|0|2|0|0||E|N|N|N|P|N|||327600|N
117749|10999|OPTSTK|MARUTI|XX||1432996200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117750|10999|OPTSTK|MARUTI|XX||1432996200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|253780|361520|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY9900CE|0|2|0|0||E|N|N|N|P|N|||307650|N
117751|10999|OPTSTK|MARUTI|XX||1432996200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
117752|10999|OPTSTK|MARUTI|XX||1432996200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|233830|341570|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10100CE|0|2|0|0||E|N|N|N|P|N|||287700|N
117753|10999|OPTSTK|MARUTI|XX||1432996200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
117754|10999|OPTSTK|MARUTI|XX||1432996200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|213875|321615|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10300CE|0|2|0|0||E|N|N|N|P|N|||267745|N
117755|10999|OPTSTK|MARUTI|XX||1432996200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY10300PE|0|2|0|0||E|N|N|N|P|N|||5|N
117756|10999|OPTSTK|MARUTI|XX||1432996200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|193925|301665|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10500CE|0|2|0|0||E|N|N|N|P|N|||247795|N
117757|10999|OPTSTK|MARUTI|XX||1432996200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10500PE|0|2|0|0||E|N|N|N|P|N|||435|N
117758|10999|OPTSTK|MARUTI|XX||1432996200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|173980|281720|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10700CE|0|2|0|0||E|N|N|N|P|N|||227850|N
117759|10999|OPTSTK|MARUTI|XX||1432996200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10700PE|0|2|0|0||E|N|N|N|P|N|||515|N
117760|10999|OPTSTK|MARUTI|XX||1432996200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|154045|261755|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10900CE|0|2|0|0||E|N|N|N|P|N|||207900|N
117761|10999|OPTSTK|MARUTI|XX||1432996200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY10900PE|0|2|0|0||E|N|N|N|P|N|||450|N
117762|10999|OPTSTK|MARUTI|XX||1432996200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|134150|241780|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11100CE|0|2|0|0||E|N|N|N|P|N|||187965|N
117763|10999|OPTSTK|MARUTI|XX||1432996200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11100PE|0|2|0|0||E|N|N|N|P|N|||800|N
117764|10999|OPTSTK|MARUTI|XX||1432996200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|114375|221755|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11300CE|0|2|0|0||E|N|N|N|P|N|||168065|N
117765|10999|OPTSTK|MARUTI|XX||1432996200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11300PE|0|2|0|0||E|N|N|N|P|N|||695|N
117766|10999|OPTSTK|MARUTI|XX||1432996200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|90110|196890|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11500CE|0|2|0|0||E|N|N|N|P|N|||143500|N
117767|10999|OPTSTK|MARUTI|XX||1432996200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2820|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11500PE|0|2|0|0||E|N|N|N|P|N|||820|N
117768|10999|OPTSTK|MARUTI|XX||1432996200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|71255|176745|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11700CE|0|2|0|0||E|N|N|N|P|N|||124000|N
117769|10999|OPTSTK|MARUTI|XX||1432996200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11700PE|0|2|0|0||E|N|N|N|P|N|||1130|N
117770|10999|OPTSTK|MARUTI|XX||1432996200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|52350|155370|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11900CE|0|2|0|0||E|N|N|N|P|N|||103860|N
117771|10999|OPTSTK|MARUTI|XX||1432996200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|3895|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY11900PE|0|2|0|0||E|N|N|N|P|N|||1530|N
117772|10999|OPTSTK|MARUTI|XX||1432996200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|29400|128220|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12100CE|0|2|0|0||E|N|N|N|P|N|||78810|N
117773|10999|OPTSTK|MARUTI|XX||1432996200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|6690|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12100PE|0|2|0|0||E|N|N|N|P|N|||2220|N
117774|10999|OPTSTK|MARUTI|XX||1432996200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|17875|110285|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12300CE|0|2|0|0||E|N|N|N|P|N|||64080|N
117775|10999|OPTSTK|MARUTI|XX||1432996200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|11400|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12300PE|0|2|0|0||E|N|N|N|P|N|||3725|N
117776|6545|OPTSTK|NYKAA|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN157.5PE|0|0|2|0||E|N|N|N|P|N|||35|N
117777|6545|OPTSTK|NYKAA|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|1670|5670|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN162.5CE|0|0|2|0||E|N|N|N|P|N|||3670|N
117778|6545|OPTSTK|NYKAA|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431794371|1435363200|1435415400|15|1|            |NYKAA25JUN162.5PE|0|0|2|0||E|N|N|N|P|N|||65|N
117779|6545|OPTSTK|NYKAA|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|1215|5215|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN167.5CE|0|0|2|0||E|N|N|N|P|N|||3215|N
117780|6545|OPTSTK|NYKAA|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN167.5PE|0|0|2|0||E|N|N|N|P|N|||105|N
117781|6545|OPTSTK|NYKAA|XX||1435415400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|785|4785|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN172.5CE|0|0|2|0||E|N|N|N|P|N|||2785|N
117782|6545|OPTSTK|NYKAA|XX||1435415400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN172.5PE|0|0|2|0||E|N|N|N|P|N|||170|N
117783|6545|OPTSTK|NYKAA|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|380|4380|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN177.5CE|0|0|2|0||E|N|N|N|P|N|||2380|N
117784|6545|OPTSTK|NYKAA|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN177.5PE|0|0|2|0||E|N|N|N|P|N|||260|N
117785|6545|OPTSTK|NYKAA|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|4005|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN182.5CE|0|0|2|0||E|N|N|N|P|N|||2005|N
117794|10999|OPTSTK|MARUTI|XX||1432996200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|3940|87550|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12500CE|0|2|0|0||E|N|N|N|P|N|||45745|N
117795|10999|OPTSTK|MARUTI|XX||1432996200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|18635|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12500PE|0|2|0|0||E|N|N|N|P|N|||6560|N
117796|10999|OPTSTK|MARUTI|XX||1432996200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|67430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12700CE|0|2|0|0||E|N|N|N|P|N|||31095|N
117797|10999|OPTSTK|MARUTI|XX||1432996200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|29210|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12700PE|0|2|0|0||E|N|N|N|P|N|||11665|N
117798|10999|OPTSTK|MARUTI|XX||1432996200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|49595|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12900CE|0|2|0|0||E|N|N|N|P|N|||19425|N
117799|10999|OPTSTK|MARUTI|XX||1432996200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|44005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY12900PE|0|2|0|0||E|N|N|N|P|N|||20300|N
117800|10999|OPTSTK|MARUTI|XX||1432996200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|35965|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13100CE|0|2|0|0||E|N|N|N|P|N|||12140|N
117801|10999|OPTSTK|MARUTI|XX||1432996200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|1315|61425|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13100PE|0|2|0|0||E|N|N|N|P|N|||31370|N
117802|10999|OPTSTK|MARUTI|XX||1432996200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|24570|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13300CE|0|2|0|0||E|N|N|N|P|N|||6740|N
117803|10999|OPTSTK|MARUTI|XX||1432996200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|12050|84150|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13300PE|0|2|0|0||E|N|N|N|P|N|||48100|N
117804|10999|OPTSTK|MARUTI|XX||1432996200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|16340|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13500CE|0|2|0|0||E|N|N|N|P|N|||3725|N
117805|10999|OPTSTK|MARUTI|XX||1432996200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|22495|105025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13500PE|0|2|0|0||E|N|N|N|P|N|||63760|N
117806|10999|OPTSTK|MARUTI|XX||1432996200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|10210|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13700CE|0|2|0|0||E|N|N|N|P|N|||1775|N
117807|10999|OPTSTK|MARUTI|XX||1432996200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|31365|122255|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13700PE|0|2|0|0||E|N|N|N|P|N|||76810|N
117808|10999|OPTSTK|MARUTI|XX||1432996200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|7220|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13900CE|0|2|0|0||E|N|N|N|P|N|||1900|N
117809|10999|OPTSTK|MARUTI|XX||1432996200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|45890|143010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY13900PE|0|2|0|0||E|N|N|N|P|N|||94450|N
117810|10999|OPTSTK|MARUTI|XX||1432996200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|4845|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14100CE|0|2|0|0||E|N|N|N|P|N|||1675|N
117811|10999|OPTSTK|MARUTI|XX||1432996200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|62285|163705|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14100PE|0|2|0|0||E|N|N|N|P|N|||112995|N
117812|10999|OPTSTK|MARUTI|XX||1432996200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14300CE|0|2|0|0||E|N|N|N|P|N|||870|N
117813|10999|OPTSTK|MARUTI|XX||1432996200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|80040|184230|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14300PE|0|2|0|0||E|N|N|N|P|N|||132135|N
117814|10999|OPTSTK|MARUTI|XX||1432996200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14500CE|0|2|0|0||E|N|N|N|P|N|||430|N
117815|10999|OPTSTK|MARUTI|XX||1432996200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|98715|204575|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14500PE|0|2|0|0||E|N|N|N|P|N|||151645|N
117816|10999|OPTSTK|MARUTI|XX||1432996200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14700CE|0|2|0|0||E|N|N|N|P|N|||200|N
117817|10999|OPTSTK|MARUTI|XX||1432996200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|117970|224770|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14700PE|0|2|0|0||E|N|N|N|P|N|||171370|N
117818|10999|OPTSTK|MARUTI|XX||1432996200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14900CE|0|2|0|0||E|N|N|N|P|N|||90|N
117819|10999|OPTSTK|MARUTI|XX||1432996200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|137560|244860|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY14900PE|0|2|0|0||E|N|N|N|P|N|||191210|N
117820|10999|OPTSTK|MARUTI|XX||1432996200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15100CE|0|2|0|0||E|N|N|N|P|N|||40|N
117821|10999|OPTSTK|MARUTI|XX||1432996200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|157335|264885|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15100PE|0|2|0|0||E|N|N|N|P|N|||211110|N
117822|6545|OPTSTK|NYKAA|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN182.5PE|0|0|2|0||E|N|N|N|P|N|||380|N
117823|6545|OPTSTK|NYKAA|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3660|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN187.5CE|0|0|2|0||E|N|N|N|P|N|||1660|N
117824|10999|OPTSTK|MARUTI|XX||1432996200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
117825|10999|OPTSTK|MARUTI|XX||1432996200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|227025|334775|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY15800PE|0|2|0|0||E|N|N|N|P|N|||280900|N
117826|10999|OPTSTK|MARUTI|XX||1432996200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117827|10999|OPTSTK|MARUTI|XX||1432996200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|266925|374675|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY16200PE|0|2|0|0||E|N|N|N|P|N|||320800|N
117828|10999|OPTSTK|MARUTI|XX||1432996200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117829|10999|OPTSTK|MARUTI|XX||1432996200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|306825|414575|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY16600PE|0|2|0|0||E|N|N|N|P|N|||360700|N
117830|10999|OPTSTK|MARUTI|XX||1432996200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |MARUTI25MAY17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
117831|6545|OPTSTK|NYKAA|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN187.5PE|0|0|2|0||E|N|N|N|P|N|||535|N
117832|6545|OPTSTK|NYKAA|XX||1435415400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3360|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN192.5CE|0|0|2|0||E|N|N|N|P|N|||1360|N
117833|6545|OPTSTK|NYKAA|XX||1435415400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN192.5PE|0|0|2|0||E|N|N|N|P|N|||730|N
117834|6545|OPTSTK|NYKAA|XX||1435415400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3095|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN197.5CE|0|0|2|0||E|N|N|N|P|N|||1095|N
117835|6545|OPTSTK|NYKAA|XX||1435415400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN197.5PE|0|0|2|0||E|N|N|N|P|N|||960|N
117836|6545|OPTSTK|NYKAA|XX||1435415400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN202.5CE|0|0|2|0||E|N|N|N|P|N|||865|N
117837|6545|OPTSTK|NYKAA|XX||1435415400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3230|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN202.5PE|0|0|2|0||E|N|N|N|P|N|||1230|N
117838|6545|OPTSTK|NYKAA|XX||1435415400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN207.5CE|0|0|2|0||E|N|N|N|P|N|||675|N
117839|10999|OPTSTK|MARUTI|XX||1432996200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|346725|454475|0|0|0|1431795810|1432944000|1432996200|15|1|            |MARUTI25MAY17000PE|0|2|0|0||E|N|N|N|P|N|||400600|N
117840|6545|OPTSTK|NYKAA|XX||1435415400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3535|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN207.5PE|0|0|2|0||E|N|N|N|P|N|||1535|N
117841|6545|OPTSTK|NYKAA|XX||1435415400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN212.5CE|0|0|2|0||E|N|N|N|P|N|||520|N
117842|6545|OPTSTK|NYKAA|XX||1435415400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3875|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN212.5PE|0|0|2|0||E|N|N|N|P|N|||1875|N
117845|6545|OPTSTK|NYKAA|XX||1435415400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN217.5CE|0|0|2|0||E|N|N|N|P|N|||395|N
117846|6545|OPTSTK|NYKAA|XX||1435415400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|245|4245|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN217.5PE|0|0|2|0||E|N|N|N|P|N|||2245|N
117849|6545|OPTSTK|NYKAA|XX||1435415400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN222.5CE|0|0|2|0||E|N|N|N|P|N|||295|N
117850|6545|OPTSTK|NYKAA|XX||1435415400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|645|4645|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN222.5PE|0|0|2|0||E|N|N|N|P|N|||2645|N
117851|6545|OPTSTK|NYKAA|XX||1435415400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN227.5CE|0|0|2|0||E|N|N|N|P|N|||220|N
117852|6545|OPTSTK|NYKAA|XX||1435415400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|1060|5060|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN227.5PE|0|0|2|0||E|N|N|N|P|N|||3060|N
117853|6545|OPTSTK|NYKAA|XX||1435415400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN232.5CE|0|0|2|0||E|N|N|N|P|N|||160|N
117854|6545|OPTSTK|NYKAA|XX||1435415400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|1500|5500|0|0|0|1431794371|1435363200|1435415400|15|1|            |NYKAA25JUN232.5PE|0|0|2|0||E|N|N|N|P|N|||3500|N
117855|6545|OPTSTK|NYKAA|XX||1435415400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN237.5CE|0|0|2|0||E|N|N|N|P|N|||115|N
117856|6545|OPTSTK|NYKAA|XX||1435415400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|1950|5950|0|0|0|1431794371|1435363200|1435415400|15|1|            |NYKAA25JUN237.5PE|0|0|2|0||E|N|N|N|P|N|||3950|N
117857|6545|OPTSTK|NYKAA|XX||1435415400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN242.5CE|0|0|2|0||E|N|N|N|P|N|||80|N
117858|9590|OPTSTK|POLYCAB|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|238225|331765|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY3200CE|2|2|0|0||E|N|N|N|P|N|||284995|N
117859|9590|OPTSTK|POLYCAB|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |POLYCAB25MAY3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
117860|6545|OPTSTK|NYKAA|XX||1435415400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|2415|6415|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN242.5PE|0|0|2|0||E|N|N|N|P|N|||4415|N
117861|10999|OPTSTK|MARUTI|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|566545|674285|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||620415|N
117862|10999|OPTSTK|MARUTI|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117863|9590|OPTSTK|POLYCAB|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|218270|311810|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY3400CE|2|2|0|0||E|N|N|N|P|N|||265040|N
117864|9590|OPTSTK|POLYCAB|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |POLYCAB25MAY3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
117869|9590|OPTSTK|POLYCAB|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|198320|291860|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY3600CE|2|2|0|0||E|N|N|N|P|N|||245090|N
117870|9590|OPTSTK|POLYCAB|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |POLYCAB25MAY3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
117875|10999|OPTSTK|MARUTI|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|526855|634595|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||580725|N
117876|10999|OPTSTK|MARUTI|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117877|10999|OPTSTK|MARUTI|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|487160|594900|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN7600CE|0|2|0|0||E|N|N|N|P|N|||541030|N
117878|10999|OPTSTK|MARUTI|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117879|10999|OPTSTK|MARUTI|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|447465|555205|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN8000CE|0|2|0|0||E|N|N|N|P|N|||501335|N
117880|10999|OPTSTK|MARUTI|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117881|10999|OPTSTK|MARUTI|XX||1435415400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|427620|535360|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN8200CE|0|2|0|0||E|N|N|N|P|N|||481490|N
117882|10999|OPTSTK|MARUTI|XX||1435415400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117883|10999|OPTSTK|MARUTI|XX||1435415400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|407775|515515|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN8400CE|0|2|0|0||E|N|N|N|P|N|||461645|N
117884|10999|OPTSTK|MARUTI|XX||1435415400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117885|6545|OPTSTK|NYKAA|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN245CE|0|0|2|0||E|N|N|N|P|N|||70|N
117886|9590|OPTSTK|POLYCAB|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|178370|271910|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY3800CE|2|2|0|0||E|N|N|N|P|N|||225140|N
117887|9590|OPTSTK|POLYCAB|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |POLYCAB25MAY3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
117888|9590|OPTSTK|POLYCAB|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|158420|251960|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4000CE|2|2|0|0||E|N|N|N|P|N|||205190|N
117889|9590|OPTSTK|POLYCAB|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
117890|9590|OPTSTK|POLYCAB|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|138470|232010|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4200CE|2|2|0|0||E|N|N|N|P|N|||185240|N
117891|9590|OPTSTK|POLYCAB|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794371|1432944000|1432996200|15|1|            |POLYCAB25MAY4200PE|2|2|0|0||E|N|N|N|P|N|||5|N
117892|9590|OPTSTK|POLYCAB|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|118540|212050|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4400CE|2|2|0|0||E|N|N|N|P|N|||165295|N
117893|9590|OPTSTK|POLYCAB|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4400PE|2|2|0|0||E|N|N|N|P|N|||10|N
117894|6545|OPTSTK|NYKAA|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|2650|6650|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN245PE|0|0|2|0||E|N|N|N|P|N|||4650|N
117895|9590|OPTSTK|POLYCAB|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|98685|192055|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4600CE|2|2|0|0||E|N|N|N|P|N|||145370|N
117896|9590|OPTSTK|POLYCAB|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4600PE|2|2|0|0||E|N|N|N|P|N|||150|N
117899|6545|OPTSTK|NYKAA|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794371|1435363200|1435415400|15|1|            |NYKAA25JUN255CE|0|0|2|0||E|N|N|N|P|N|||35|N
117900|6545|OPTSTK|NYKAA|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|3605|7605|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN255PE|0|0|2|0||E|N|N|N|P|N|||5605|N
117901|6545|OPTSTK|NYKAA|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794371|1435363200|1435415400|15|1|            |NYKAA25JUN260CE|0|0|2|0||E|N|N|N|P|N|||25|N
117902|6545|OPTSTK|NYKAA|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|4090|8090|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN260PE|0|0|2|0||E|N|N|N|P|N|||6090|N
117903|6545|OPTSTK|NYKAA|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN265CE|0|0|2|0||E|N|N|N|P|N|||15|N
117904|6545|OPTSTK|NYKAA|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2950|2950|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|4580|8580|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN265PE|0|0|2|0||E|N|N|N|P|N|||6580|N
117907|6545|OPTSTK|NYKAA|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|4925|8925|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL130CE|0|0|2|0||E|N|N|N|P|N|||6925|N
117908|6545|OPTSTK|NYKAA|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794371|1438387200|1438439400|15|1|            |NYKAA25JUL130PE|0|0|2|0||E|N|N|N|P|N|||10|N
117909|6545|OPTSTK|NYKAA|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|3955|7955|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL140CE|0|0|2|0||E|N|N|N|P|N|||5955|N
117910|6545|OPTSTK|NYKAA|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794371|1438387200|1438439400|15|1|            |NYKAA25JUL140PE|0|0|2|0||E|N|N|N|P|N|||25|N
117911|6545|OPTSTK|NYKAA|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|3010|7010|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL150CE|0|0|2|0||E|N|N|N|P|N|||5010|N
117912|6545|OPTSTK|NYKAA|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL150PE|0|0|2|0||E|N|N|N|P|N|||65|N
117913|9590|OPTSTK|POLYCAB|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|79075|171975|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4800CE|2|2|0|0||E|N|N|N|P|N|||125525|N
117914|9590|OPTSTK|POLYCAB|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2365|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4800PE|2|2|0|0||E|N|N|N|P|N|||365|N
117915|6545|OPTSTK|NYKAA|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|2555|6555|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL155CE|0|0|2|0||E|N|N|N|P|N|||4555|N
117916|6545|OPTSTK|NYKAA|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431794371|1438387200|1438439400|15|1|            |NYKAA25JUL155PE|0|0|2|0||E|N|N|N|P|N|||105|N
117917|6545|OPTSTK|NYKAA|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|2110|6110|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL160CE|0|0|2|0||E|N|N|N|P|N|||4110|N
117918|6545|OPTSTK|NYKAA|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL160PE|0|0|2|0||E|N|N|N|P|N|||155|N
117919|9590|OPTSTK|POLYCAB|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|60105|151705|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5000CE|2|2|0|0||E|N|N|N|P|N|||105905|N
117920|9590|OPTSTK|POLYCAB|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2340|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5000PE|2|2|0|0||E|N|N|N|P|N|||340|N
117921|9590|OPTSTK|POLYCAB|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|42455|131165|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5200CE|2|2|0|0||E|N|N|N|P|N|||86810|N
117922|9590|OPTSTK|POLYCAB|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|3190|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5200PE|2|2|0|0||E|N|N|N|P|N|||770|N
117923|6545|OPTSTK|NYKAA|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|1685|5685|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL165CE|0|0|2|0||E|N|N|N|P|N|||3685|N
117924|6545|OPTSTK|NYKAA|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL165PE|0|0|2|0||E|N|N|N|P|N|||220|N
117925|6545|OPTSTK|NYKAA|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|1280|5280|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL170CE|0|0|2|0||E|N|N|N|P|N|||3280|N
117926|6545|OPTSTK|NYKAA|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL170PE|0|0|2|0||E|N|N|N|P|N|||310|N
117927|6545|OPTSTK|NYKAA|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|900|4900|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL175CE|0|0|2|0||E|N|N|N|P|N|||2900|N
117928|6545|OPTSTK|NYKAA|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL175PE|0|0|2|0||E|N|N|N|P|N|||420|N
117929|6545|OPTSTK|NYKAA|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|545|4545|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL180CE|0|0|2|0||E|N|N|N|P|N|||2545|N
117930|9590|OPTSTK|POLYCAB|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|23295|106755|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5400CE|2|2|0|0||E|N|N|N|P|N|||65025|N
117931|9590|OPTSTK|POLYCAB|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|6230|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5400PE|2|2|0|0||E|N|N|N|P|N|||1180|N
117932|6545|OPTSTK|NYKAA|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL180PE|0|0|2|0||E|N|N|N|P|N|||560|N
117933|6545|OPTSTK|NYKAA|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|215|4215|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL185CE|0|0|2|0||E|N|N|N|P|N|||2215|N
117934|6545|OPTSTK|NYKAA|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL185PE|0|0|2|0||E|N|N|N|P|N|||720|N
117935|6545|OPTSTK|NYKAA|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3915|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL190CE|0|0|2|0||E|N|N|N|P|N|||1915|N
117936|6545|OPTSTK|NYKAA|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL190PE|0|0|2|0||E|N|N|N|P|N|||915|N
117937|6545|OPTSTK|NYKAA|XX||1438439400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL195CE|0|0|2|0||E|N|N|N|P|N|||1640|N
117938|6545|OPTSTK|NYKAA|XX||1438439400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL195PE|0|0|2|0||E|N|N|N|P|N|||1135|N
117939|9590|OPTSTK|POLYCAB|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|12110|87450|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5600CE|2|2|0|0||E|N|N|N|P|N|||49780|N
117940|9590|OPTSTK|POLYCAB|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|11475|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5600PE|2|2|0|0||E|N|N|N|P|N|||2365|N
117941|9590|OPTSTK|POLYCAB|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|63735|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5800CE|2|2|0|0||E|N|N|N|P|N|||31440|N
117942|9590|OPTSTK|POLYCAB|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|19540|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5800PE|2|2|0|0||E|N|N|N|P|N|||5055|N
117943|9590|OPTSTK|POLYCAB|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|43590|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6000CE|2|2|0|0||E|N|N|N|P|N|||17490|N
117944|9590|OPTSTK|POLYCAB|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|31695|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6000PE|2|2|0|0||E|N|N|N|P|N|||11020|N
117945|9590|OPTSTK|POLYCAB|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|28340|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6200CE|2|2|0|0||E|N|N|N|P|N|||8540|N
117946|9590|OPTSTK|POLYCAB|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|48870|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6200PE|2|2|0|0||E|N|N|N|P|N|||21895|N
117947|9590|OPTSTK|POLYCAB|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|17710|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6400CE|2|2|0|0||E|N|N|N|P|N|||3645|N
117948|9590|OPTSTK|POLYCAB|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|2290|67710|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6400PE|2|2|0|0||E|N|N|N|P|N|||35000|N
117949|9590|OPTSTK|POLYCAB|XX||1432996200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|11000|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6600CE|2|2|0|0||E|N|N|N|P|N|||1640|N
117950|9590|OPTSTK|POLYCAB|XX||1432996200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|16175|91005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6600PE|2|2|0|0||E|N|N|N|P|N|||53590|N
117951|9590|OPTSTK|POLYCAB|XX||1432996200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|6630|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6800CE|2|2|0|0||E|N|N|N|P|N|||785|N
117952|9590|OPTSTK|POLYCAB|XX||1432996200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|36675|118545|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6800PE|2|2|0|0||E|N|N|N|P|N|||77610|N
117953|9590|OPTSTK|POLYCAB|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|5280|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7000CE|2|2|0|0||E|N|N|N|P|N|||1850|N
117954|9590|OPTSTK|POLYCAB|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|52575|139265|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7000PE|2|2|0|0||E|N|N|N|P|N|||95920|N
117955|9590|OPTSTK|POLYCAB|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2935|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7200CE|2|2|0|0||E|N|N|N|P|N|||935|N
117956|6545|OPTSTK|NYKAA|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL200CE|0|0|2|0||E|N|N|N|P|N|||1395|N
117957|6545|OPTSTK|NYKAA|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL200PE|0|0|2|0||E|N|N|N|P|N|||1385|N
117958|6545|OPTSTK|NYKAA|XX||1438439400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3180|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL205CE|0|0|2|0||E|N|N|N|P|N|||1180|N
117959|6545|OPTSTK|NYKAA|XX||1438439400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3660|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL205PE|0|0|2|0||E|N|N|N|P|N|||1660|N
117960|6545|OPTSTK|NYKAA|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL210CE|0|0|2|0||E|N|N|N|P|N|||990|N
117961|6545|OPTSTK|NYKAA|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|3965|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL210PE|0|0|2|0||E|N|N|N|P|N|||1965|N
117962|6545|OPTSTK|NYKAA|XX||1438439400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL215CE|0|0|2|0||E|N|N|N|P|N|||825|N
117963|6545|OPTSTK|NYKAA|XX||1438439400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|290|4290|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL215PE|0|0|2|0||E|N|N|N|P|N|||2290|N
117964|6545|OPTSTK|NYKAA|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL220CE|0|0|2|0||E|N|N|N|P|N|||685|N
117965|6545|OPTSTK|NYKAA|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|645|4645|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL220PE|0|0|2|0||E|N|N|N|P|N|||2645|N
117966|6545|OPTSTK|NYKAA|XX||1438439400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL225CE|0|0|2|0||E|N|N|N|P|N|||565|N
117967|6545|OPTSTK|NYKAA|XX||1438439400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|1015|5015|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL225PE|0|0|2|0||E|N|N|N|P|N|||3015|N
117968|6545|OPTSTK|NYKAA|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL230CE|0|0|2|0||E|N|N|N|P|N|||460|N
117969|6545|OPTSTK|NYKAA|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|1405|5405|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL230PE|0|0|2|0||E|N|N|N|P|N|||3405|N
117970|6545|OPTSTK|NYKAA|XX||1438439400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL235CE|0|0|2|0||E|N|N|N|P|N|||375|N
117971|6545|OPTSTK|NYKAA|XX||1438439400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|1815|5815|0|0|0|1431794371|1438387200|1438439400|15|1|            |NYKAA25JUL235PE|0|0|2|0||E|N|N|N|P|N|||3815|N
117972|6545|OPTSTK|NYKAA|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL240CE|0|0|2|0||E|N|N|N|P|N|||305|N
117973|6545|OPTSTK|NYKAA|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|2235|6235|0|0|0|1431794371|1438387200|1438439400|15|1|            |NYKAA25JUL240PE|0|0|2|0||E|N|N|N|P|N|||4235|N
117974|6545|OPTSTK|NYKAA|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL250CE|0|0|2|0||E|N|N|N|P|N|||195|N
117975|6545|OPTSTK|NYKAA|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1430006400|0|0|0|0|0|3115|7115|0|0|0|1431795811|1438387200|1438439400|15|1|            |NYKAA25JUL250PE|0|0|2|0||E|N|N|N|P|N|||5115|N
117976|20242|OPTSTK|OBEROIRLTY|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|31425|53495|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||42460|N
117977|20242|OPTSTK|OBEROIRLTY|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||175|N
117978|20242|OPTSTK|OBEROIRLTY|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|27730|49520|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||38625|N
117979|20242|OPTSTK|OBEROIRLTY|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||305|N
117980|20242|OPTSTK|OBEROIRLTY|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|24165|45565|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||34865|N
117981|20242|OPTSTK|OBEROIRLTY|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||520|N
117982|20242|OPTSTK|OBEROIRLTY|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|20780|41640|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||31210|N
117983|20242|OPTSTK|OBEROIRLTY|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2835|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||835|N
117984|20242|OPTSTK|OBEROIRLTY|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|17620|37770|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||27695|N
117985|20242|OPTSTK|OBEROIRLTY|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3285|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||1285|N
117986|20242|OPTSTK|OBEROIRLTY|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|14705|33975|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||24340|N
117987|20242|OPTSTK|OBEROIRLTY|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3905|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||1905|N
117988|20242|OPTSTK|OBEROIRLTY|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|12070|30300|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||21185|N
117989|20242|OPTSTK|OBEROIRLTY|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|590|4840|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||2715|N
117990|20242|OPTSTK|OBEROIRLTY|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|9735|26775|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||18255|N
117991|20242|OPTSTK|OBEROIRLTY|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|780|6220|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||3500|N
117992|10999|OPTSTK|MARUTI|XX||1435415400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|387925|495665|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN8600CE|0|2|0|0||E|N|N|N|P|N|||441795|N
117993|10999|OPTSTK|MARUTI|XX||1435415400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117994|10999|OPTSTK|MARUTI|XX||1435415400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|368080|475820|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN8800CE|0|2|0|0||E|N|N|N|P|N|||421950|N
117995|10999|OPTSTK|MARUTI|XX||1435415400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117996|20242|OPTSTK|OBEROIRLTY|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|7695|23415|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||15555|N
117997|20242|OPTSTK|OBEROIRLTY|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1645|8405|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||5025|N
117998|20242|OPTSTK|OBEROIRLTY|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5970|20280|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||13125|N
117999|20242|OPTSTK|OBEROIRLTY|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2475|10645|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||6560|N
118000|10999|OPTSTK|MARUTI|XX||1435415400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|348235|455975|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9000CE|0|2|0|0||E|N|N|N|P|N|||402105|N
118001|20242|OPTSTK|OBEROIRLTY|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4525|17385|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||10955|N
118002|10999|OPTSTK|MARUTI|XX||1435415400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118003|10999|OPTSTK|MARUTI|XX||1435415400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|328390|436130|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9200CE|0|2|0|0||E|N|N|N|P|N|||382260|N
118004|10999|OPTSTK|MARUTI|XX||1435415400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794371|1435363200|1435415400|15|1|            |MARUTI25JUN9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118005|10999|OPTSTK|MARUTI|XX||1435415400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|308550|416280|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9400CE|0|2|0|0||E|N|N|N|P|N|||362415|N
118006|9590|OPTSTK|POLYCAB|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|70080|159830|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7200PE|2|2|0|0||E|N|N|N|P|N|||114955|N
118007|10999|OPTSTK|MARUTI|XX||1435415400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118008|9590|OPTSTK|POLYCAB|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7600CE|2|2|0|0||E|N|N|N|P|N|||210|N
118009|9590|OPTSTK|POLYCAB|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1425168000|0|0|0|0|0|107850|200410|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY7600PE|2|2|0|0||E|N|N|N|P|N|||154130|N
118010|20242|OPTSTK|OBEROIRLTY|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3550|13170|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||8360|N
118011|20242|OPTSTK|OBEROIRLTY|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3345|14745|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||9045|N
118012|20242|OPTSTK|OBEROIRLTY|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4880|15960|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||10420|N
118013|20242|OPTSTK|OBEROIRLTY|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2405|12375|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||7390|N
118015|20242|OPTSTK|OBEROIRLTY|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5010|17520|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||11265|N
118016|20242|OPTSTK|OBEROIRLTY|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1680|10280|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||5980|N
118017|20242|OPTSTK|OBEROIRLTY|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|8355|22235|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||15295|N
118018|10999|OPTSTK|MARUTI|XX||1435415400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|288710|396430|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9600CE|0|2|0|0||E|N|N|N|P|N|||342570|N
118019|10999|OPTSTK|MARUTI|XX||1435415400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9600PE|0|2|0|0||E|N|N|N|P|N|||10|N
118020|10999|OPTSTK|MARUTI|XX||1435415400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|268895|376575|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9800CE|0|2|0|0||E|N|N|N|P|N|||322735|N
118021|10999|OPTSTK|MARUTI|XX||1435415400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN9800PE|0|2|0|0||E|N|N|N|P|N|||20|N
118022|10999|OPTSTK|MARUTI|XX||1435415400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|249115|356715|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10000CE|0|2|0|0||E|N|N|N|P|N|||302915|N
118023|10999|OPTSTK|MARUTI|XX||1435415400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10000PE|0|2|0|0||E|N|N|N|P|N|||45|N
118024|10999|OPTSTK|MARUTI|XX||1435415400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|229390|336850|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10200CE|0|2|0|0||E|N|N|N|P|N|||283120|N
118025|10999|OPTSTK|MARUTI|XX||1435415400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10200PE|0|2|0|0||E|N|N|N|P|N|||95|N
118026|10999|OPTSTK|MARUTI|XX||1435415400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|209765|316975|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10400CE|0|2|0|0||E|N|N|N|P|N|||263370|N
118027|10999|OPTSTK|MARUTI|XX||1435415400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10400PE|0|2|0|0||E|N|N|N|P|N|||195|N
118028|10999|OPTSTK|MARUTI|XX||1435415400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|190315|297085|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10600CE|0|2|0|0||E|N|N|N|P|N|||243700|N
118029|10999|OPTSTK|MARUTI|XX||1435415400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10600PE|0|2|0|0||E|N|N|N|P|N|||370|N
118032|10999|OPTSTK|MARUTI|XX||1435415400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|171125|277185|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10800CE|0|2|0|0||E|N|N|N|P|N|||224155|N
118033|10999|OPTSTK|MARUTI|XX||1435415400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN10800PE|0|2|0|0||E|N|N|N|P|N|||675|N
118034|10999|OPTSTK|MARUTI|XX||1435415400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|152315|257305|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11000CE|0|2|0|0||E|N|N|N|P|N|||204810|N
118036|10999|OPTSTK|MARUTI|XX||1435415400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|1100|5100|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11000PE|0|2|0|0||E|N|N|N|P|N|||3100|N
118037|10999|OPTSTK|MARUTI|XX||1435415400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|134045|237465|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11200CE|0|2|0|0||E|N|N|N|P|N|||185755|N
118038|10999|OPTSTK|MARUTI|XX||1435415400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|4130|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11200PE|0|2|0|0||E|N|N|N|P|N|||1965|N
118039|10999|OPTSTK|MARUTI|XX||1435415400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|116475|217725|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11400CE|0|2|0|0||E|N|N|N|P|N|||167100|N
118040|10999|OPTSTK|MARUTI|XX||1435415400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|6410|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11400PE|0|2|0|0||E|N|N|N|P|N|||3155|N
118041|10999|OPTSTK|MARUTI|XX||1435415400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|99800|198150|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11600CE|0|2|0|0||E|N|N|N|P|N|||148975|N
118042|10999|OPTSTK|MARUTI|XX||1435415400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|20|9430|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11600PE|0|2|0|0||E|N|N|N|P|N|||4725|N
118043|10999|OPTSTK|MARUTI|XX||1435415400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|84205|178865|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11800CE|0|2|0|0||E|N|N|N|P|N|||131535|N
118044|10999|OPTSTK|MARUTI|XX||1435415400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|405|13495|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN11800PE|0|2|0|0||E|N|N|N|P|N|||6950|N
118045|10999|OPTSTK|MARUTI|XX||1435415400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|60560|150700|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12000CE|0|2|0|0||E|N|N|N|P|N|||105630|N
118046|10999|OPTSTK|MARUTI|XX||1435415400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|280|17900|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12000PE|0|2|0|0||E|N|N|N|P|N|||9090|N
118047|10999|OPTSTK|MARUTI|XX||1435415400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|25875|110685|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12200CE|0|2|0|0||E|N|N|N|P|N|||68280|N
118048|10999|OPTSTK|MARUTI|XX||1435415400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|900|23840|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12200PE|0|2|0|0||E|N|N|N|P|N|||12370|N
118049|10999|OPTSTK|MARUTI|XX||1435415400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|32615|111355|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12400CE|0|2|0|0||E|N|N|N|P|N|||71985|N
118050|10999|OPTSTK|MARUTI|XX||1435415400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|1440|30460|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12400PE|0|2|0|0||E|N|N|N|P|N|||15950|N
118051|10999|OPTSTK|MARUTI|XX||1435415400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|35465|107555|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12600CE|0|2|0|0||E|N|N|N|P|N|||71510|N
118052|10999|OPTSTK|MARUTI|XX||1435415400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|8810|44480|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12600PE|0|2|0|0||E|N|N|N|P|N|||26645|N
118053|10999|OPTSTK|MARUTI|XX||1435415400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|14495|79505|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12800CE|0|2|0|0||E|N|N|N|P|N|||47000|N
118054|10999|OPTSTK|MARUTI|XX||1435415400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|13165|55915|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN12800PE|0|2|0|0||E|N|N|N|P|N|||34540|N
118055|10999|OPTSTK|MARUTI|XX||1435415400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5125|62835|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13000CE|0|2|0|0||E|N|N|N|P|N|||33980|N
118056|10999|OPTSTK|MARUTI|XX||1435415400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|13245|63285|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13000PE|0|2|0|0||E|N|N|N|P|N|||38265|N
118057|10999|OPTSTK|MARUTI|XX||1435415400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|50210|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13200CE|0|2|0|0||E|N|N|N|P|N|||25000|N
118066|10999|OPTSTK|MARUTI|XX||1435415400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|25710|83050|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13200PE|0|2|0|0||E|N|N|N|P|N|||54380|N
118067|10999|OPTSTK|MARUTI|XX||1435415400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|10105|53435|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13400CE|0|2|0|0||E|N|N|N|P|N|||31770|N
118068|10999|OPTSTK|MARUTI|XX||1435415400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|34080|98510|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13400PE|0|2|0|0||E|N|N|N|P|N|||66295|N
118071|10999|OPTSTK|MARUTI|XX||1435415400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|6760|43390|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13600CE|0|2|0|0||E|N|N|N|P|N|||25075|N
118082|10999|OPTSTK|MARUTI|XX||1435415400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|43880|115010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13600PE|0|2|0|0||E|N|N|N|P|N|||79445|N
118083|10999|OPTSTK|MARUTI|XX||1435415400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|26520|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13800CE|0|2|0|0||E|N|N|N|P|N|||11295|N
118085|10999|OPTSTK|MARUTI|XX||1435415400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|55145|132445|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN13800PE|0|2|0|0||E|N|N|N|P|N|||93795|N
118086|10999|OPTSTK|MARUTI|XX||1435415400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|20225|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14000CE|0|2|0|0||E|N|N|N|P|N|||7780|N
118087|10999|OPTSTK|MARUTI|XX||1435415400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|67650|150510|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14000PE|0|2|0|0||E|N|N|N|P|N|||109080|N
118088|10999|OPTSTK|MARUTI|XX||1435415400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|1370|21390|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14200CE|0|2|0|0||E|N|N|N|P|N|||11380|N
118091|10999|OPTSTK|MARUTI|XX||1435415400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|81430|169160|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14200PE|0|2|0|0||E|N|N|N|P|N|||125295|N
118092|10999|OPTSTK|MARUTI|XX||1435415400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|13430|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14400CE|0|2|0|0||E|N|N|N|P|N|||5510|N
118095|10999|OPTSTK|MARUTI|XX||1435415400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|96310|188230|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14400PE|0|2|0|0||E|N|N|N|P|N|||142270|N
118096|20242|OPTSTK|OBEROIRLTY|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1130|8450|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||4790|N
118099|20242|OPTSTK|OBEROIRLTY|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|10495|25655|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||18075|N
118100|20242|OPTSTK|OBEROIRLTY|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|725|6885|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||3805|N
118101|20242|OPTSTK|OBEROIRLTY|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|12900|29220|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||21060|N
118102|20242|OPTSTK|OBEROIRLTY|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|430|5540|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||2985|N
118103|20242|OPTSTK|OBEROIRLTY|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|15525|32895|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||24210|N
118104|20242|OPTSTK|OBEROIRLTY|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|230|4420|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||2325|N
118105|20242|OPTSTK|OBEROIRLTY|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|18370|36660|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||27515|N
118106|20242|OPTSTK|OBEROIRLTY|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3795|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||1795|N
118107|20242|OPTSTK|OBEROIRLTY|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|21415|40495|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||30955|N
118108|20242|OPTSTK|OBEROIRLTY|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||1370|N
118109|20242|OPTSTK|OBEROIRLTY|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|24630|44380|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||34505|N
118110|20242|OPTSTK|OBEROIRLTY|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3040|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||1040|N
118111|20242|OPTSTK|OBEROIRLTY|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|27980|48300|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||38140|N
118112|20242|OPTSTK|OBEROIRLTY|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||785|N
118113|20242|OPTSTK|OBEROIRLTY|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|31465|52245|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||41855|N
118116|10999|OPTSTK|MARUTI|XX||1435415400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|110|12450|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14600CE|0|2|0|0||E|N|N|N|P|N|||6280|N
118118|10999|OPTSTK|MARUTI|XX||1435415400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|112175|207595|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14600PE|0|2|0|0||E|N|N|N|P|N|||159885|N
118133|20242|OPTSTK|OBEROIRLTY|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||145|N
118134|20242|OPTSTK|OBEROIRLTY|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|51995|74095|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||63045|N
118142|20242|OPTSTK|OBEROIRLTY|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|57515|79935|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL960CE|0|2|0|0||E|N|N|N|P|N|||68725|N
118143|20242|OPTSTK|OBEROIRLTY|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL960PE|0|2|0|0||E|N|N|N|P|N|||30|N
118144|20242|OPTSTK|OBEROIRLTY|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|49750|72050|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||60900|N
118145|20242|OPTSTK|OBEROIRLTY|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||95|N
118146|20242|OPTSTK|OBEROIRLTY|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|42175|64195|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||53185|N
118147|20242|OPTSTK|OBEROIRLTY|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||265|N
118148|20242|OPTSTK|OBEROIRLTY|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|34940|56420|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||45680|N
118149|20242|OPTSTK|OBEROIRLTY|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||650|N
118150|20242|OPTSTK|OBEROIRLTY|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|31500|52590|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||42045|N
118151|20242|OPTSTK|OBEROIRLTY|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||955|N
118152|20242|OPTSTK|OBEROIRLTY|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|28210|48820|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||38515|N
118153|20242|OPTSTK|OBEROIRLTY|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||1370|N
118154|20242|OPTSTK|OBEROIRLTY|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|25090|45110|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||35100|N
118155|20242|OPTSTK|OBEROIRLTY|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||1900|N
118156|20242|OPTSTK|OBEROIRLTY|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|22160|41500|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||31830|N
118157|20242|OPTSTK|OBEROIRLTY|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|575|4575|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||2575|N
118158|20242|OPTSTK|OBEROIRLTY|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|19435|37995|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||28715|N
118159|20242|OPTSTK|OBEROIRLTY|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1400|5400|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||3400|N
118160|20242|OPTSTK|OBEROIRLTY|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|16920|34620|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||25770|N
118161|20242|OPTSTK|OBEROIRLTY|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2015|6795|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||4405|N
118162|20242|OPTSTK|OBEROIRLTY|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|14615|31375|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||22995|N
118163|20242|OPTSTK|OBEROIRLTY|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2710|8430|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||5570|N
118164|20242|OPTSTK|OBEROIRLTY|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|12535|28305|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||20420|N
118165|20242|OPTSTK|OBEROIRLTY|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3585|10295|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||6940|N
118166|20242|OPTSTK|OBEROIRLTY|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|10675|25405|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||18040|N
118167|20242|OPTSTK|OBEROIRLTY|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4630|12380|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||8505|N
118168|20242|OPTSTK|OBEROIRLTY|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|9025|22685|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||15855|N
118169|20242|OPTSTK|OBEROIRLTY|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5855|14675|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||10265|N
118170|20242|OPTSTK|OBEROIRLTY|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|7570|20160|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||13865|N
118171|20242|OPTSTK|OBEROIRLTY|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|7275|17165|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||12220|N
118172|20242|OPTSTK|OBEROIRLTY|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6310|17830|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||12070|N
118173|20242|OPTSTK|OBEROIRLTY|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|8885|19845|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||14365|N
118174|20242|OPTSTK|OBEROIRLTY|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5220|15690|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||10455|N
118175|20242|OPTSTK|OBEROIRLTY|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|10690|22700|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||16695|N
118176|20242|OPTSTK|OBEROIRLTY|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4280|13740|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||9010|N
118177|20242|OPTSTK|OBEROIRLTY|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|12685|25705|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||19195|N
118178|20242|OPTSTK|OBEROIRLTY|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3490|11980|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||7735|N
118179|20242|OPTSTK|OBEROIRLTY|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|14865|28855|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||21860|N
118180|20242|OPTSTK|OBEROIRLTY|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2825|10395|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||6610|N
118181|20242|OPTSTK|OBEROIRLTY|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|17225|32135|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||24680|N
118182|20242|OPTSTK|OBEROIRLTY|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2275|8995|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||5635|N
118183|20242|OPTSTK|OBEROIRLTY|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|19770|35530|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||27650|N
118184|20242|OPTSTK|OBEROIRLTY|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1815|7745|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||4780|N
118185|20242|OPTSTK|OBEROIRLTY|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|22460|39020|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||30740|N
118186|20242|OPTSTK|OBEROIRLTY|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1435|6635|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||4035|N
118187|20242|OPTSTK|OBEROIRLTY|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|25295|42575|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||33935|N
118188|20242|OPTSTK|OBEROIRLTY|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1125|5665|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||3395|N
118189|20242|OPTSTK|OBEROIRLTY|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|28270|46210|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||37240|N
118190|20242|OPTSTK|OBEROIRLTY|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|845|4845|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||2845|N
118191|20242|OPTSTK|OBEROIRLTY|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|31365|49905|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||40635|N
118192|20242|OPTSTK|OBEROIRLTY|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|380|4380|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||2380|N
118193|20242|OPTSTK|OBEROIRLTY|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|34575|53655|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||44115|N
118196|20242|OPTSTK|OBEROIRLTY|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3645|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||1645|N
118197|10999|OPTSTK|MARUTI|XX||1435415400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|9305|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14800CE|0|2|0|0||E|N|N|N|P|N|||4575|N
118198|20242|OPTSTK|OBEROIRLTY|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|41285|61255|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||51270|N
118199|20242|OPTSTK|OBEROIRLTY|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||1125|N
118200|20242|OPTSTK|OBEROIRLTY|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|48305|68965|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||58635|N
118201|20242|OPTSTK|OBEROIRLTY|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||760|N
118202|10999|OPTSTK|MARUTI|XX||1435415400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|128880|227170|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN14800PE|0|2|0|0||E|N|N|N|P|N|||178025|N
118203|10999|OPTSTK|MARUTI|XX||1435415400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|6860|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15000CE|0|2|0|0||E|N|N|N|P|N|||3285|N
118204|10999|OPTSTK|MARUTI|XX||1435415400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|146280|246890|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15000PE|0|2|0|0||E|N|N|N|P|N|||196585|N
118205|10999|OPTSTK|MARUTI|XX||1435415400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|4995|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15200CE|0|2|0|0||E|N|N|N|P|N|||2335|N
118206|10999|OPTSTK|MARUTI|XX||1435415400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|164255|266695|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15200PE|0|2|0|0||E|N|N|N|P|N|||215475|N
118207|20242|OPTSTK|OBEROIRLTY|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.636022E+08|1.400100E+04|0|1430006400|0|0|0|0|0|55570|76750|0|0|0|1431795811|1438387200|1438439400|15|1|            |OBEROIRLTY25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||66160|N
118211|10999|OPTSTK|MARUTI|XX||1435415400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15600CE|0|2|0|0||E|N|N|N|P|N|||1130|N
118212|10999|OPTSTK|MARUTI|XX||1435415400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|201500|306440|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN15600PE|0|2|0|0||E|N|N|N|P|N|||253970|N
118213|10999|OPTSTK|MARUTI|XX||1435415400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16000CE|0|2|0|0||E|N|N|N|P|N|||525|N
118214|10999|OPTSTK|MARUTI|XX||1435415400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|239885|346225|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16000PE|0|2|0|0||E|N|N|N|P|N|||293055|N
118233|10738|OPTSTK|OFSS|XX||1435415400|743500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|76410|181300|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7435CE|0|2|0|0||E|N|N|N|P|N|||128855|N
118234|10738|OPTSTK|OFSS|XX||1435415400|743500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|2025|21075|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7435PE|0|2|0|0||E|N|N|N|P|N|||11550|N
118238|10738|OPTSTK|OFSS|XX||1435415400|763500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|63590|163080|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7635CE|0|2|0|0||E|N|N|N|P|N|||113335|N
118247|10738|OPTSTK|OFSS|XX||1435415400|763500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|3650|28110|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7635PE|0|2|0|0||E|N|N|N|P|N|||15880|N
118248|10738|OPTSTK|OFSS|XX||1435415400|783500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|52175|145575|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7835CE|0|2|0|0||E|N|N|N|P|N|||98875|N
118265|10738|OPTSTK|OFSS|XX||1435415400|783500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|5995|36535|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7835PE|0|2|0|0||E|N|N|N|P|N|||21265|N
118266|10738|OPTSTK|OFSS|XX||1435415400|803500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|42090|128870|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8035CE|0|2|0|0||E|N|N|N|P|N|||85480|N
118267|10738|OPTSTK|OFSS|XX||1435415400|803500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|9135|46295|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8035PE|0|2|0|0||E|N|N|N|P|N|||27715|N
118268|10738|OPTSTK|OFSS|XX||1435415400|823500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|33415|113175|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8235CE|0|2|0|0||E|N|N|N|P|N|||73295|N
118269|10738|OPTSTK|OFSS|XX||1435415400|823500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|13285|57475|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8235PE|0|2|0|0||E|N|N|N|P|N|||35380|N
118270|10738|OPTSTK|OFSS|XX||1435415400|843500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|26065|98555|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8435CE|0|2|0|0||E|N|N|N|P|N|||62310|N
118271|10738|OPTSTK|OFSS|XX||1435415400|843500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|18520|69970|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8435PE|0|2|0|0||E|N|N|N|P|N|||44245|N
118272|10738|OPTSTK|OFSS|XX||1435415400|863500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|19930|85110|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8635CE|0|2|0|0||E|N|N|N|P|N|||52520|N
118273|10738|OPTSTK|OFSS|XX||1435415400|863500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|24920|83680|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8635PE|0|2|0|0||E|N|N|N|P|N|||54300|N
118274|10738|OPTSTK|OFSS|XX||1435415400|883500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|14920|72870|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8835CE|0|2|0|0||E|N|N|N|P|N|||43895|N
118283|10738|OPTSTK|OFSS|XX||1435415400|883500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|32525|98515|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8835PE|0|2|0|0||E|N|N|N|P|N|||65520|N
118284|10738|OPTSTK|OFSS|XX||1435415400|903500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|10895|61875|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9035CE|0|2|0|0||E|N|N|N|P|N|||36385|N
118287|10738|OPTSTK|OFSS|XX||1435415400|903500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|41375|114335|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9035PE|0|2|0|0||E|N|N|N|P|N|||77855|N
118294|10738|OPTSTK|OFSS|XX||1435415400|923500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|7735|52085|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9235CE|0|2|0|0||E|N|N|N|P|N|||29910|N
118295|10738|OPTSTK|OFSS|XX||1435415400|923500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|51435|131025|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9235PE|0|2|0|0||E|N|N|N|P|N|||91230|N
118313|10999|OPTSTK|MARUTI|XX||1435415400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16400CE|0|2|0|0||E|N|N|N|P|N|||235|N
118314|10999|OPTSTK|MARUTI|XX||1435415400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|3.144026E+08|2.001000E+03|0|1427587200|0|0|0|0|0|278910|386000|0|0|0|1431795810|1435363200|1435415400|15|1|            |MARUTI25JUN16400PE|0|2|0|0||E|N|N|N|P|N|||332455|N
118315|22377|OPTSTK|MAXHEALTH|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|28275|45435|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY820CE|0|2|0|0||E|N|N|N|P|N|||36855|N
118316|22377|OPTSTK|MAXHEALTH|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MAXHEALTH25MAY820PE|0|2|0|0||E|N|N|N|P|N|||5|N
118330|11403|OPTSTK|POONAWALLA|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|10130|15980|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY260CE|2|0|0|0||E|N|N|N|P|N|||13055|N
118331|11403|OPTSTK|POONAWALLA|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |POONAWALLA25MAY260PE|2|0|0|0||E|N|N|N|P|N|||5|N
118332|11403|OPTSTK|POONAWALLA|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|9135|14985|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY270CE|2|0|0|0||E|N|N|N|P|N|||12060|N
118333|11403|OPTSTK|POONAWALLA|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |POONAWALLA25MAY270PE|2|0|0|0||E|N|N|N|P|N|||5|N
118334|11403|OPTSTK|POONAWALLA|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|8135|13985|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY280CE|2|0|0|0||E|N|N|N|P|N|||11060|N
118335|11403|OPTSTK|POONAWALLA|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |POONAWALLA25MAY280PE|2|0|0|0||E|N|N|N|P|N|||5|N
118336|11403|OPTSTK|POONAWALLA|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|7140|12990|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY290CE|2|0|0|0||E|N|N|N|P|N|||10065|N
118337|11403|OPTSTK|POONAWALLA|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |POONAWALLA25MAY290PE|2|0|0|0||E|N|N|N|P|N|||5|N
118338|11403|OPTSTK|POONAWALLA|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|6150|11990|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY300CE|2|0|0|0||E|N|N|N|P|N|||9070|N
118339|11403|OPTSTK|POONAWALLA|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY300PE|2|0|0|0||E|N|N|N|P|N|||30|N
118340|11403|OPTSTK|POONAWALLA|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5165|10985|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY310CE|2|0|0|0||E|N|N|N|P|N|||8075|N
118341|11403|OPTSTK|POONAWALLA|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY310PE|2|0|0|0||E|N|N|N|P|N|||25|N
118342|11403|OPTSTK|POONAWALLA|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|4205|9975|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY320CE|2|0|0|0||E|N|N|N|P|N|||7090|N
118343|11403|OPTSTK|POONAWALLA|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY320PE|2|0|0|0||E|N|N|N|P|N|||40|N
118344|11403|OPTSTK|POONAWALLA|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|3285|8955|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY330CE|2|0|0|0||E|N|N|N|P|N|||6120|N
118345|11403|OPTSTK|POONAWALLA|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY330PE|2|0|0|0||E|N|N|N|P|N|||60|N
118346|11403|OPTSTK|POONAWALLA|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|2435|7925|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY340CE|2|0|0|0||E|N|N|N|P|N|||5180|N
118356|11403|OPTSTK|POONAWALLA|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY340PE|2|0|0|0||E|N|N|N|P|N|||65|N
118357|11403|OPTSTK|POONAWALLA|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|1675|6885|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY350CE|2|0|0|0||E|N|N|N|P|N|||4280|N
118358|11403|OPTSTK|POONAWALLA|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY350PE|2|0|0|0||E|N|N|N|P|N|||125|N
118359|11403|OPTSTK|POONAWALLA|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|1035|5855|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY360CE|2|0|0|0||E|N|N|N|P|N|||3445|N
118360|11403|OPTSTK|POONAWALLA|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY360PE|2|0|0|0||E|N|N|N|P|N|||230|N
118361|11403|OPTSTK|POONAWALLA|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|345|4655|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY370CE|2|0|0|0||E|N|N|N|P|N|||2500|N
118362|11403|OPTSTK|POONAWALLA|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY370PE|2|0|0|0||E|N|N|N|P|N|||410|N
118371|11403|OPTSTK|POONAWALLA|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|3820|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY380CE|2|0|0|0||E|N|N|N|P|N|||1820|N
118372|11403|OPTSTK|POONAWALLA|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2705|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY380PE|2|0|0|0||E|N|N|N|P|N|||705|N
118373|11403|OPTSTK|POONAWALLA|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|3265|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY390CE|2|0|0|0||E|N|N|N|P|N|||1265|N
118377|11403|OPTSTK|POONAWALLA|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|3125|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY390PE|2|0|0|0||E|N|N|N|P|N|||1125|N
118382|22377|OPTSTK|MAXHEALTH|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|24285|41445|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY860CE|0|2|0|0||E|N|N|N|P|N|||32865|N
118383|22377|OPTSTK|MAXHEALTH|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MAXHEALTH25MAY860PE|0|2|0|0||E|N|N|N|P|N|||5|N
118384|22377|OPTSTK|MAXHEALTH|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|20305|37445|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY900CE|0|2|0|0||E|N|N|N|P|N|||28875|N
118385|22377|OPTSTK|MAXHEALTH|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MAXHEALTH25MAY900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118386|11403|OPTSTK|POONAWALLA|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2820|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY400CE|2|0|0|0||E|N|N|N|P|N|||820|N
118387|11403|OPTSTK|POONAWALLA|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|3695|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY400PE|2|0|0|0||E|N|N|N|P|N|||1695|N
118388|11403|OPTSTK|POONAWALLA|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY420CE|2|0|0|0||E|N|N|N|P|N|||295|N
118389|11403|OPTSTK|POONAWALLA|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|1150|5630|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY420PE|2|0|0|0||E|N|N|N|P|N|||3390|N
118390|11403|OPTSTK|POONAWALLA|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY440CE|2|0|0|0||E|N|N|N|P|N|||100|N
118391|11403|OPTSTK|POONAWALLA|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|2495|7695|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY440PE|2|0|0|0||E|N|N|N|P|N|||5095|N
118392|11403|OPTSTK|POONAWALLA|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY460CE|2|0|0|0||E|N|N|N|P|N|||70|N
118393|11403|OPTSTK|POONAWALLA|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1425168000|0|0|0|0|0|4170|9760|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY460PE|2|0|0|0||E|N|N|N|P|N|||6965|N
118402|10738|OPTSTK|OFSS|XX||1438439400|693500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|129105|237825|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6935CE|0|2|0|0||E|N|N|N|P|N|||183465|N
118403|10738|OPTSTK|OFSS|XX||1438439400|693500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|4535|19755|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL6935PE|0|2|0|0||E|N|N|N|P|N|||12145|N
118442|22377|OPTSTK|MAXHEALTH|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|16355|33445|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY940CE|0|2|0|0||E|N|N|N|P|N|||24900|N
118443|22377|OPTSTK|MAXHEALTH|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY940PE|0|2|0|0||E|N|N|N|P|N|||15|N
118446|10738|OPTSTK|OFSS|XX||1438439400|733500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|101730|202740|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7335CE|0|2|0|0||E|N|N|N|P|N|||152235|N
118447|10738|OPTSTK|OFSS|XX||1438439400|733500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|8890|31820|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7335PE|0|2|0|0||E|N|N|N|P|N|||20355|N
118448|10738|OPTSTK|OFSS|XX||1438439400|753500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|89525|186085|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7535CE|0|2|0|0||E|N|N|N|P|N|||137805|N
118449|10738|OPTSTK|OFSS|XX||1438439400|753500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|11955|39335|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7535PE|0|2|0|0||E|N|N|N|P|N|||25645|N
118450|10738|OPTSTK|OFSS|XX||1438439400|773500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|78255|170055|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7735CE|0|2|0|0||E|N|N|N|P|N|||124155|N
118451|10738|OPTSTK|OFSS|XX||1438439400|773500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|15645|47785|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7735PE|0|2|0|0||E|N|N|N|P|N|||31715|N
118452|10738|OPTSTK|OFSS|XX||1438439400|793500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|68040|154820|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7935CE|0|2|0|0||E|N|N|N|P|N|||111430|N
118453|10738|OPTSTK|OFSS|XX||1438439400|793500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|20130|57290|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL7935PE|0|2|0|0||E|N|N|N|P|N|||38710|N
118458|14977|OPTSTK|POWERGRID|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|9015|13015|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY190CE|0|2|0|0||E|N|N|N|P|N|||11015|N
118459|14977|OPTSTK|POWERGRID|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |POWERGRID25MAY190PE|0|2|0|0||E|N|N|N|P|N|||5|N
118460|14977|OPTSTK|POWERGRID|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|8015|12015|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY200CE|0|2|0|0||E|N|N|N|P|N|||10015|N
118461|14977|OPTSTK|POWERGRID|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY200PE|0|2|0|0||E|N|N|N|P|N|||20|N
118462|14977|OPTSTK|POWERGRID|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|7020|11020|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY210CE|0|2|0|0||E|N|N|N|P|N|||9020|N
118463|14977|OPTSTK|POWERGRID|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |POWERGRID25MAY210PE|0|2|0|0||E|N|N|N|P|N|||5|N
118464|14977|OPTSTK|POWERGRID|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|6020|10020|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY220CE|0|2|0|0||E|N|N|N|P|N|||8020|N
118465|14977|OPTSTK|POWERGRID|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
118466|14977|OPTSTK|POWERGRID|XX||1432996200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5025|9025|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY230CE|0|2|0|0||E|N|N|N|P|N|||7025|N
118467|14977|OPTSTK|POWERGRID|XX||1432996200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |POWERGRID25MAY230PE|0|2|0|0||E|N|N|N|P|N|||5|N
118468|14977|OPTSTK|POWERGRID|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|4025|8025|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY240CE|0|2|0|0||E|N|N|N|P|N|||6025|N
118469|14977|OPTSTK|POWERGRID|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |POWERGRID25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
118470|14977|OPTSTK|POWERGRID|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|3005|7005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY250CE|0|2|0|0||E|N|N|N|P|N|||5005|N
118471|14977|OPTSTK|POWERGRID|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794372|1432944000|1432996200|15|1|            |POWERGRID25MAY250PE|0|2|0|0||E|N|N|N|P|N|||20|N
118472|10738|OPTSTK|OFSS|XX||1438439400|813500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|58800|140380|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8135CE|0|2|0|0||E|N|N|N|P|N|||99590|N
118473|10738|OPTSTK|OFSS|XX||1438439400|813500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|25410|67770|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8135PE|0|2|0|0||E|N|N|N|P|N|||46590|N
118474|14977|OPTSTK|POWERGRID|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|1575|5575|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY260CE|0|2|0|0||E|N|N|N|P|N|||3575|N
118475|14977|OPTSTK|POWERGRID|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY260PE|0|2|0|0||E|N|N|N|P|N|||35|N
118476|14977|OPTSTK|POWERGRID|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|1110|5110|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY270CE|0|2|0|0||E|N|N|N|P|N|||3110|N
118477|14977|OPTSTK|POWERGRID|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY270PE|0|2|0|0||E|N|N|N|P|N|||75|N
118478|14977|OPTSTK|POWERGRID|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|180|4180|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY280CE|0|2|0|0||E|N|N|N|P|N|||2180|N
118479|14977|OPTSTK|POWERGRID|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY280PE|0|2|0|0||E|N|N|N|P|N|||165|N
118480|14977|OPTSTK|POWERGRID|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|3385|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY290CE|0|2|0|0||E|N|N|N|P|N|||1385|N
118481|14977|OPTSTK|POWERGRID|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2370|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY290PE|0|2|0|0||E|N|N|N|P|N|||370|N
118482|10738|OPTSTK|OFSS|XX||1438439400|833500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|50515|126775|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8335CE|0|2|0|0||E|N|N|N|P|N|||88645|N
118483|10738|OPTSTK|OFSS|XX||1438439400|833500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|31525|79205|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8335PE|0|2|0|0||E|N|N|N|P|N|||55365|N
118484|14977|OPTSTK|POWERGRID|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2790|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY300CE|0|2|0|0||E|N|N|N|P|N|||790|N
118485|14977|OPTSTK|POWERGRID|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2770|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY300PE|0|2|0|0||E|N|N|N|P|N|||770|N
118486|14977|OPTSTK|POWERGRID|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY310CE|0|2|0|0||E|N|N|N|P|N|||400|N
118487|14977|OPTSTK|POWERGRID|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|3380|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY310PE|0|2|0|0||E|N|N|N|P|N|||1380|N
118488|10738|OPTSTK|OFSS|XX||1438439400|853500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|43145|114025|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8535CE|0|2|0|0||E|N|N|N|P|N|||78585|N
118489|10738|OPTSTK|OFSS|XX||1438439400|853500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|38495|91555|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8535PE|0|2|0|0||E|N|N|N|P|N|||65025|N
118490|14977|OPTSTK|POWERGRID|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY320CE|0|2|0|0||E|N|N|N|P|N|||190|N
118491|14977|OPTSTK|POWERGRID|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|160|4160|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY320PE|0|2|0|0||E|N|N|N|P|N|||2160|N
118492|22377|OPTSTK|MAXHEALTH|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|12490|29410|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY980CE|0|2|0|0||E|N|N|N|P|N|||20950|N
118493|22377|OPTSTK|MAXHEALTH|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY980PE|0|2|0|0||E|N|N|N|P|N|||130|N
118494|22377|OPTSTK|MAXHEALTH|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|8850|25320|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||17085|N
118495|22377|OPTSTK|MAXHEALTH|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||220|N
118496|22377|OPTSTK|MAXHEALTH|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5620|21180|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||13400|N
118497|22377|OPTSTK|MAXHEALTH|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||405|N
118498|22377|OPTSTK|MAXHEALTH|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|2915|16975|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||9945|N
118499|14977|OPTSTK|POWERGRID|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY330CE|0|2|0|0||E|N|N|N|P|N|||80|N
118500|14977|OPTSTK|POWERGRID|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|1000|5000|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY330PE|0|2|0|0||E|N|N|N|P|N|||3000|N
118501|14977|OPTSTK|POWERGRID|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794372|1432944000|1432996200|15|1|            |POWERGRID25MAY340CE|0|2|0|0||E|N|N|N|P|N|||40|N
118502|14977|OPTSTK|POWERGRID|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|1980|5980|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY340PE|0|2|0|0||E|N|N|N|P|N|||3980|N
118503|22377|OPTSTK|MAXHEALTH|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||785|N
118504|22377|OPTSTK|MAXHEALTH|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|995|12955|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||6975|N
118505|14977|OPTSTK|POWERGRID|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |POWERGRID25MAY360CE|0|2|0|0||E|N|N|N|P|N|||10|N
118506|14977|OPTSTK|POWERGRID|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|3950|7950|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5950|N
118507|14977|OPTSTK|POWERGRID|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |POWERGRID25MAY380CE|0|2|0|0||E|N|N|N|P|N|||5|N
118508|14977|OPTSTK|POWERGRID|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5945|9945|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY380PE|0|2|0|0||E|N|N|N|P|N|||7945|N
118509|14977|OPTSTK|POWERGRID|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |POWERGRID25MAY400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118510|14977|OPTSTK|POWERGRID|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1425168000|0|0|0|0|0|7940|11940|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY400PE|0|2|0|0||E|N|N|N|P|N|||9940|N
118511|10738|OPTSTK|OFSS|XX||1438439400|873500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|36630|102160|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8735CE|0|2|0|0||E|N|N|N|P|N|||69395|N
118512|10738|OPTSTK|OFSS|XX||1438439400|873500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|46350|104760|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8735PE|0|2|0|0||E|N|N|N|P|N|||75555|N
118513|10738|OPTSTK|OFSS|XX||1438439400|893500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|30925|91175|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8935CE|0|2|0|0||E|N|N|N|P|N|||61050|N
118514|10738|OPTSTK|OFSS|XX||1438439400|893500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|55080|118770|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL8935PE|0|2|0|0||E|N|N|N|P|N|||86925|N
118515|10738|OPTSTK|OFSS|XX||1438439400|913500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|25955|81055|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9135CE|0|2|0|0||E|N|N|N|P|N|||53505|N
118516|10738|OPTSTK|OFSS|XX||1438439400|913500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|64685|133525|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9135PE|0|2|0|0||E|N|N|N|P|N|||99105|N
118517|10738|OPTSTK|OFSS|XX||1438439400|933500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|21645|71805|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9335CE|0|2|0|0||E|N|N|N|P|N|||46725|N
118518|10738|OPTSTK|OFSS|XX||1438439400|933500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|75155|148935|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9335PE|0|2|0|0||E|N|N|N|P|N|||112045|N
118521|10738|OPTSTK|OFSS|XX||1438439400|973500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|14805|55735|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9735CE|0|2|0|0||E|N|N|N|P|N|||35270|N
118522|10738|OPTSTK|OFSS|XX||1438439400|973500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|8.684786E+07|3.001000E+03|0|1430006400|0|0|0|0|0|98520|181530|0|0|0|1431795811|1438387200|1438439400|15|1|            |OFSS25JUL9735PE|0|2|0|0||E|N|N|N|P|N|||140025|N
118549|17438|OPTSTK|OIL|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|10090|16920|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN290CE|0|2|0|0||E|N|N|N|P|N|||13505|N
118550|17438|OPTSTK|OIL|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN290PE|0|2|0|0||E|N|N|N|P|N|||35|N
118551|17438|OPTSTK|OIL|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|8225|14935|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN310CE|0|2|0|0||E|N|N|N|P|N|||11580|N
118552|17438|OPTSTK|OIL|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN310PE|0|2|0|0||E|N|N|N|P|N|||95|N
118553|17438|OPTSTK|OIL|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|6485|12965|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN330CE|0|2|0|0||E|N|N|N|P|N|||9725|N
118554|17438|OPTSTK|OIL|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN330PE|0|2|0|0||E|N|N|N|P|N|||220|N
118555|17438|OPTSTK|OIL|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|4915|11035|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN350CE|0|2|0|0||E|N|N|N|P|N|||7975|N
118556|17438|OPTSTK|OIL|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN350PE|0|2|0|0||E|N|N|N|P|N|||460|N
118557|17438|OPTSTK|OIL|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|3575|9185|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN370CE|0|2|0|0||E|N|N|N|P|N|||6380|N
118558|17438|OPTSTK|OIL|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN370PE|0|2|0|0||E|N|N|N|P|N|||845|N
118559|20302|OPTSTK|PRESTIGE|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|49995|74185|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY800CE|0|2|0|0||E|N|N|N|P|N|||62090|N
118560|20302|OPTSTK|PRESTIGE|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |PRESTIGE25MAY800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118561|20302|OPTSTK|PRESTIGE|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|40020|64210|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY900CE|0|2|0|0||E|N|N|N|P|N|||52115|N
118562|20302|OPTSTK|PRESTIGE|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |PRESTIGE25MAY900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118563|20302|OPTSTK|PRESTIGE|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|30045|54235|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||42140|N
118564|20302|OPTSTK|PRESTIGE|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |PRESTIGE25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118565|20302|OPTSTK|PRESTIGE|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|20185|44215|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||32200|N
118566|20302|OPTSTK|PRESTIGE|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||175|N
118567|20302|OPTSTK|PRESTIGE|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|11010|34020|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||22515|N
118568|20302|OPTSTK|PRESTIGE|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||310|N
118569|20302|OPTSTK|PRESTIGE|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|4835|24575|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||14705|N
118570|20302|OPTSTK|PRESTIGE|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|3270|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||1040|N
118571|20302|OPTSTK|PRESTIGE|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|13285|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||6265|N
118572|20302|OPTSTK|PRESTIGE|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|9015|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||3935|N
118573|20302|OPTSTK|PRESTIGE|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|6250|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||2285|N
118574|20302|OPTSTK|PRESTIGE|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|1580|17850|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||9715|N
118575|20302|OPTSTK|PRESTIGE|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|3090|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||1090|N
118576|20302|OPTSTK|PRESTIGE|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1425168000|0|0|0|0|0|8475|29135|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||18805|N
118577|17438|OPTSTK|OIL|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|2480|7460|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN390CE|0|2|0|0||E|N|N|N|P|N|||4970|N
118578|17438|OPTSTK|OIL|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|3500|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN390PE|0|2|0|0||E|N|N|N|P|N|||1500|N
118579|17438|OPTSTK|OIL|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|1630|5910|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN410CE|0|2|0|0||E|N|N|N|P|N|||3770|N
118580|17438|OPTSTK|OIL|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|205|4205|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN410PE|0|2|0|0||E|N|N|N|P|N|||2205|N
118581|17438|OPTSTK|OIL|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|785|4785|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN430CE|0|2|0|0||E|N|N|N|P|N|||2785|N
118582|17438|OPTSTK|OIL|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|1205|5205|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN430PE|0|2|0|0||E|N|N|N|P|N|||3205|N
118583|17438|OPTSTK|OIL|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|3205|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN450CE|0|2|0|0||E|N|N|N|P|N|||1205|N
118584|17438|OPTSTK|OIL|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|2375|6445|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN450PE|0|2|0|0||E|N|N|N|P|N|||4410|N
118585|17438|OPTSTK|OIL|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|3410|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN470CE|0|2|0|0||E|N|N|N|P|N|||1410|N
118586|17438|OPTSTK|OIL|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|3445|8155|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN470PE|0|2|0|0||E|N|N|N|P|N|||5800|N
118587|17438|OPTSTK|OIL|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN490CE|0|2|0|0||E|N|N|N|P|N|||970|N
118588|17438|OPTSTK|OIL|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|4715|9975|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN490PE|0|2|0|0||E|N|N|N|P|N|||7345|N
118589|17438|OPTSTK|OIL|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN510CE|0|2|0|0||E|N|N|N|P|N|||655|N
118590|17438|OPTSTK|OIL|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|6165|11865|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN510PE|0|2|0|0||E|N|N|N|P|N|||9015|N
118591|17438|OPTSTK|OIL|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|17115|24015|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL220CE|0|2|0|0||E|N|N|N|P|N|||20565|N
118592|17438|OPTSTK|OIL|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1438387200|1438439400|15|1|            |OIL25JUL220PE|0|2|0|0||E|N|N|N|P|N|||10|N
118593|17438|OPTSTK|OIL|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|15170|22050|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL240CE|0|2|0|0||E|N|N|N|P|N|||18610|N
118594|17438|OPTSTK|OIL|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL240PE|0|2|0|0||E|N|N|N|P|N|||20|N
118595|17438|OPTSTK|OIL|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|13260|20080|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL260CE|0|2|0|0||E|N|N|N|P|N|||16670|N
118596|17438|OPTSTK|OIL|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL260PE|0|2|0|0||E|N|N|N|P|N|||55|N
118597|17438|OPTSTK|OIL|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|11405|18125|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL280CE|0|2|0|0||E|N|N|N|P|N|||14765|N
118598|17438|OPTSTK|OIL|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL280PE|0|2|0|0||E|N|N|N|P|N|||125|N
118599|17438|OPTSTK|OIL|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|9655|16195|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL300CE|0|2|0|0||E|N|N|N|P|N|||12925|N
118600|17438|OPTSTK|OIL|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL300PE|0|2|0|0||E|N|N|N|P|N|||255|N
118601|17438|OPTSTK|OIL|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|8025|14315|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL320CE|0|2|0|0||E|N|N|N|P|N|||11170|N
118602|17438|OPTSTK|OIL|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL320PE|0|2|0|0||E|N|N|N|P|N|||470|N
118603|17438|OPTSTK|OIL|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|6545|12505|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL340CE|0|2|0|0||E|N|N|N|P|N|||9525|N
118604|17438|OPTSTK|OIL|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL340PE|0|2|0|0||E|N|N|N|P|N|||800|N
118620|22377|OPTSTK|MAXHEALTH|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|4310|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||1710|N
118621|22377|OPTSTK|MAXHEALTH|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|9140|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||4395|N
118622|22377|OPTSTK|MAXHEALTH|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|6960|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||3125|N
118623|22377|OPTSTK|MAXHEALTH|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|6020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||2530|N
118625|22377|OPTSTK|MAXHEALTH|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|210|10390|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5300|N
118626|22377|OPTSTK|MAXHEALTH|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|3765|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||1395|N
118627|22377|OPTSTK|MAXHEALTH|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|1830|14250|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||8040|N
118634|22377|OPTSTK|MAXHEALTH|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2960|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||960|N
118635|22377|OPTSTK|MAXHEALTH|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|4895|19085|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||11990|N
118636|22377|OPTSTK|MAXHEALTH|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||495|N
118637|22377|OPTSTK|MAXHEALTH|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|7800|23230|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||15515|N
118640|17438|OPTSTK|OIL|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5245|10785|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL360CE|0|2|0|0||E|N|N|N|P|N|||8015|N
118641|17438|OPTSTK|OIL|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|3260|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL360PE|0|2|0|0||E|N|N|N|P|N|||1260|N
118642|22377|OPTSTK|MAXHEALTH|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
118643|22377|OPTSTK|MAXHEALTH|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|28405|45535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MAXHEALTH25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||36970|N
118644|22377|OPTSTK|MAXHEALTH|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|46565|63725|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN640CE|0|2|0|0||E|N|N|N|P|N|||55145|N
118645|22377|OPTSTK|MAXHEALTH|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |MAXHEALTH25JUN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
118646|22377|OPTSTK|MAXHEALTH|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|38630|55780|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN720CE|0|2|0|0||E|N|N|N|P|N|||47205|N
118647|22377|OPTSTK|MAXHEALTH|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |MAXHEALTH25JUN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
118648|22377|OPTSTK|MAXHEALTH|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|34680|51810|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN760CE|0|2|0|0||E|N|N|N|P|N|||43245|N
118649|22377|OPTSTK|MAXHEALTH|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN760PE|0|2|0|0||E|N|N|N|P|N|||10|N
118650|22377|OPTSTK|MAXHEALTH|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|30745|47835|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN800CE|0|2|0|0||E|N|N|N|P|N|||39290|N
118651|22377|OPTSTK|MAXHEALTH|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN800PE|0|2|0|0||E|N|N|N|P|N|||25|N
118652|22377|OPTSTK|MAXHEALTH|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|26865|43855|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN840CE|0|2|0|0||E|N|N|N|P|N|||35360|N
118653|22377|OPTSTK|MAXHEALTH|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN840PE|0|2|0|0||E|N|N|N|P|N|||65|N
118654|22377|OPTSTK|MAXHEALTH|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|23070|39880|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN880CE|0|2|0|0||E|N|N|N|P|N|||31475|N
118655|22377|OPTSTK|MAXHEALTH|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN880PE|0|2|0|0||E|N|N|N|P|N|||150|N
118656|22377|OPTSTK|MAXHEALTH|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|19430|35910|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN920CE|0|2|0|0||E|N|N|N|P|N|||27670|N
118657|22377|OPTSTK|MAXHEALTH|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN920PE|0|2|0|0||E|N|N|N|P|N|||315|N
118658|22377|OPTSTK|MAXHEALTH|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|16000|31980|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN960CE|0|2|0|0||E|N|N|N|P|N|||23990|N
118659|22377|OPTSTK|MAXHEALTH|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN960PE|0|2|0|0||E|N|N|N|P|N|||605|N
118660|22377|OPTSTK|MAXHEALTH|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|12855|28115|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||20485|N
118661|22377|OPTSTK|MAXHEALTH|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431794372|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||1135|N
118662|22377|OPTSTK|MAXHEALTH|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|10050|24370|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||17210|N
118663|22377|OPTSTK|MAXHEALTH|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|3760|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||1760|N
118666|17438|OPTSTK|OIL|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|4120|9190|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL380CE|0|2|0|0||E|N|N|N|P|N|||6655|N
118667|17438|OPTSTK|OIL|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|3870|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL380PE|0|2|0|0||E|N|N|N|P|N|||1870|N
118668|22377|OPTSTK|MAXHEALTH|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|7630|20790|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||14210|N
118669|22377|OPTSTK|MAXHEALTH|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|3725|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||1725|N
118670|22377|OPTSTK|MAXHEALTH|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5605|17445|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||11525|N
118671|22377|OPTSTK|MAXHEALTH|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|1355|6675|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||4015|N
118672|17438|OPTSTK|OIL|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|3180|7730|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL400CE|0|2|0|0||E|N|N|N|P|N|||5455|N
118673|22377|OPTSTK|MAXHEALTH|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|3975|14395|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||9185|N
118674|22377|OPTSTK|MAXHEALTH|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|2275|9015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5645|N
118675|22377|OPTSTK|MAXHEALTH|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|1805|10755|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||6280|N
118676|22377|OPTSTK|MAXHEALTH|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|3510|11720|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||7615|N
118677|22377|OPTSTK|MAXHEALTH|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|1765|9285|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||5525|N
118678|22377|OPTSTK|MAXHEALTH|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5105|14745|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||9925|N
118679|22377|OPTSTK|MAXHEALTH|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|1090|7270|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||4180|N
118680|22377|OPTSTK|MAXHEALTH|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|7055|18035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||12545|N
118681|17438|OPTSTK|OIL|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|645|4645|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL400PE|0|2|0|0||E|N|N|N|P|N|||2645|N
118682|17438|OPTSTK|OIL|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|2410|6430|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL420CE|0|2|0|0||E|N|N|N|P|N|||4420|N
118683|22377|OPTSTK|MAXHEALTH|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|625|5595|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||3110|N
118684|22377|OPTSTK|MAXHEALTH|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|9350|21550|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||15450|N
118685|22377|OPTSTK|MAXHEALTH|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|275|4275|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||2275|N
118686|22377|OPTSTK|MAXHEALTH|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|11960|25210|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||18585|N
118687|22377|OPTSTK|MAXHEALTH|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|3640|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||1640|N
118688|17438|OPTSTK|OIL|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|1580|5580|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL420PE|0|2|0|0||E|N|N|N|P|N|||3580|N
118697|22377|OPTSTK|MAXHEALTH|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|14845|28995|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||21920|N
118698|22377|OPTSTK|MAXHEALTH|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||1165|N
118699|22377|OPTSTK|MAXHEALTH|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|17970|32850|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||25410|N
118700|17438|OPTSTK|OIL|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|1535|5535|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL440CE|0|2|0|0||E|N|N|N|P|N|||3535|N
118701|17438|OPTSTK|OIL|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|2670|6670|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL440PE|0|2|0|0||E|N|N|N|P|N|||4670|N
118702|22377|OPTSTK|MAXHEALTH|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||565|N
118703|22377|OPTSTK|MAXHEALTH|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|525|525|5|9.721321E+08|2.100100E+04|0|1427587200|0|0|0|0|0|24790|40710|0|0|0|1431795810|1435363200|1435415400|15|1|            |MAXHEALTH25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||32750|N
118706|17438|OPTSTK|OIL|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL460CE|0|2|0|0||E|N|N|N|P|N|||2800|N
118707|17438|OPTSTK|OIL|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|3905|7905|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL460PE|0|2|0|0||E|N|N|N|P|N|||5905|N
118709|31181|OPTSTK|MCX|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118711|31181|OPTSTK|MCX|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
118715|31181|OPTSTK|MCX|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||275|N
118716|31181|OPTSTK|MCX|XX||1432996200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|102515|200785|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||151650|N
118717|31181|OPTSTK|MCX|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||220|N
118718|31181|OPTSTK|MCX|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|82920|180690|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||131805|N
118719|31181|OPTSTK|MCX|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||600|N
118720|31181|OPTSTK|MCX|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|63930|160430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||112180|N
118721|31181|OPTSTK|MCX|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||810|N
118722|31181|OPTSTK|MCX|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|46145|139915|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||93030|N
118723|31181|OPTSTK|MCX|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|3450|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||1100|N
118724|31181|OPTSTK|MCX|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|29100|117900|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||73500|N
118725|17438|OPTSTK|OIL|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|195|4195|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL480CE|0|2|0|0||E|N|N|N|P|N|||2195|N
118726|17438|OPTSTK|OIL|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5065|9485|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL480PE|0|2|0|0||E|N|N|N|P|N|||7275|N
118727|31181|OPTSTK|MCX|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|6830|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||2000|N
118728|31181|OPTSTK|MCX|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|14815|95965|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||55390|N
118729|17438|OPTSTK|OIL|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL500CE|0|2|0|0||E|N|N|N|P|N|||1710|N
118731|31181|OPTSTK|MCX|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|12375|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||3720|N
118732|31181|OPTSTK|MCX|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|4615|75505|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||40060|N
118733|31181|OPTSTK|MCX|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|20955|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||7170|N
118735|17438|OPTSTK|OIL|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|6340|11180|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL500PE|0|2|0|0||E|N|N|N|P|N|||8760|N
118736|31181|OPTSTK|MCX|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|55020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||25625|N
118737|31181|OPTSTK|MCX|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|33320|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||13485|N
118738|17438|OPTSTK|OIL|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|3315|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL520CE|0|2|0|0||E|N|N|N|P|N|||1315|N
118739|17438|OPTSTK|OIL|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|7730|12950|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL520PE|0|2|0|0||E|N|N|N|P|N|||10340|N
118740|17438|OPTSTK|OIL|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|3005|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL540CE|0|2|0|0||E|N|N|N|P|N|||1005|N
118741|17438|OPTSTK|OIL|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|9230|14770|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL540PE|0|2|0|0||E|N|N|N|P|N|||12000|N
118742|31181|OPTSTK|MCX|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|38785|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||15740|N
118743|31181|OPTSTK|MCX|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|49730|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||23545|N
118744|31181|OPTSTK|MCX|XX||1432996200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|26175|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||9130|N
118745|17438|OPTSTK|OIL|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2765|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL560CE|0|2|0|0||E|N|N|N|P|N|||765|N
118746|17438|OPTSTK|OIL|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|10820|16640|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL560PE|0|2|0|0||E|N|N|N|P|N|||13730|N
118747|31181|OPTSTK|MCX|XX||1432996200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|3605|67985|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||35795|N
118748|17438|OPTSTK|OIL|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL580CE|0|2|0|0||E|N|N|N|P|N|||575|N
118749|17438|OPTSTK|OIL|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1430006400|0|0|0|0|0|12490|18540|0|0|0|1431795811|1438387200|1438439400|15|1|            |OIL25JUL580PE|0|2|0|0||E|N|N|N|P|N|||15515|N
118750|2475|OPTSTK|ONGC|XX||1435415400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4665|8665|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN182.5CE|0|2|0|0||E|N|N|N|P|N|||6665|N
118751|2475|OPTSTK|ONGC|XX||1435415400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN182.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
118752|2475|OPTSTK|ONGC|XX||1435415400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4175|8175|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN187.5CE|0|2|0|0||E|N|N|N|P|N|||6175|N
118753|2475|OPTSTK|ONGC|XX||1435415400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN187.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
118754|2475|OPTSTK|ONGC|XX||1435415400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3690|7690|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN192.5CE|0|2|0|0||E|N|N|N|P|N|||5690|N
118755|2475|OPTSTK|ONGC|XX||1435415400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN192.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
118756|2475|OPTSTK|ONGC|XX||1435415400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3215|7215|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN197.5CE|0|2|0|0||E|N|N|N|P|N|||5215|N
118757|2475|OPTSTK|ONGC|XX||1435415400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN197.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
118758|2475|OPTSTK|ONGC|XX||1435415400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2745|6745|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN202.5CE|0|2|0|0||E|N|N|N|P|N|||4745|N
118759|2475|OPTSTK|ONGC|XX||1435415400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN202.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
118760|2475|OPTSTK|ONGC|XX||1435415400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2290|6290|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN207.5CE|0|2|0|0||E|N|N|N|P|N|||4290|N
118761|2475|OPTSTK|ONGC|XX||1435415400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN207.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
118762|2475|OPTSTK|ONGC|XX||1435415400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1850|5850|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN212.5CE|0|2|0|0||E|N|N|N|P|N|||3850|N
118763|2475|OPTSTK|ONGC|XX||1435415400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN212.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
118764|31181|OPTSTK|MCX|XX||1432996200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|16795|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||4915|N
118765|2475|OPTSTK|ONGC|XX||1435415400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1430|5430|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN217.5CE|0|2|0|0||E|N|N|N|P|N|||3430|N
118766|2475|OPTSTK|ONGC|XX||1435415400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN217.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
118767|31181|OPTSTK|MCX|XX||1432996200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|18890|93590|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||56240|N
118768|31181|OPTSTK|MCX|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|3240|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7400CE|0|2|0|0||E|N|N|N|P|N|||1075|N
118769|2475|OPTSTK|ONGC|XX||1435415400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1030|5030|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN222.5CE|0|2|0|0||E|N|N|N|P|N|||3030|N
118770|2475|OPTSTK|ONGC|XX||1435415400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN222.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
118771|2475|OPTSTK|ONGC|XX||1435415400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|655|4655|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN227.5CE|0|2|0|0||E|N|N|N|P|N|||2655|N
118772|2475|OPTSTK|ONGC|XX||1435415400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN227.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
118773|2475|OPTSTK|ONGC|XX||1435415400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN232.5CE|0|2|0|0||E|N|N|N|P|N|||2305|N
118774|2475|OPTSTK|ONGC|XX||1435415400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN232.5PE|0|2|0|0||E|N|N|N|P|N|||615|N
118775|2475|OPTSTK|ONGC|XX||1435415400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3985|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN237.5CE|0|2|0|0||E|N|N|N|P|N|||1985|N
118776|2475|OPTSTK|ONGC|XX||1435415400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN237.5PE|0|2|0|0||E|N|N|N|P|N|||790|N
118777|31181|OPTSTK|MCX|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|71725|165865|0|0|0|1431795810|1432944000|1432996200|15|1|            |MCX25MAY7400PE|0|2|0|0||E|N|N|N|P|N|||118795|N
118782|2475|OPTSTK|ONGC|XX||1435415400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3335|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN242.5CE|0|2|0|0||E|N|N|N|P|N|||1335|N
118783|2475|OPTSTK|ONGC|XX||1435415400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN242.5PE|0|2|0|0||E|N|N|N|P|N|||995|N
118784|2475|OPTSTK|ONGC|XX||1435415400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN247.5CE|0|2|0|0||E|N|N|N|P|N|||1010|N
118821|2475|OPTSTK|ONGC|XX||1435415400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3230|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN247.5PE|0|2|0|0||E|N|N|N|P|N|||1230|N
118822|2475|OPTSTK|ONGC|XX||1435415400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN252.5CE|0|2|0|0||E|N|N|N|P|N|||1200|N
118823|2475|OPTSTK|ONGC|XX||1435415400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN252.5PE|0|2|0|0||E|N|N|N|P|N|||1495|N
118824|2475|OPTSTK|ONGC|XX||1435415400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN257.5CE|0|2|0|0||E|N|N|N|P|N|||995|N
118825|2475|OPTSTK|ONGC|XX||1435415400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3785|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN257.5PE|0|2|0|0||E|N|N|N|P|N|||1785|N
118826|2475|OPTSTK|ONGC|XX||1435415400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2820|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN262.5CE|0|2|0|0||E|N|N|N|P|N|||820|N
118827|2475|OPTSTK|ONGC|XX||1435415400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|105|4105|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN262.5PE|0|2|0|0||E|N|N|N|P|N|||2105|N
118828|2475|OPTSTK|ONGC|XX||1435415400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN267.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
118829|2475|OPTSTK|ONGC|XX||1435415400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|450|4450|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN267.5PE|0|2|0|0||E|N|N|N|P|N|||2450|N
118830|2475|OPTSTK|ONGC|XX||1435415400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN272.5CE|0|2|0|0||E|N|N|N|P|N|||540|N
118831|2475|OPTSTK|ONGC|XX||1435415400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|820|4820|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN272.5PE|0|2|0|0||E|N|N|N|P|N|||2820|N
118832|2475|OPTSTK|ONGC|XX||1435415400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN277.5CE|0|2|0|0||E|N|N|N|P|N|||435|N
118840|2475|OPTSTK|ONGC|XX||1435415400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1210|5210|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN277.5PE|0|2|0|0||E|N|N|N|P|N|||3210|N
118841|31181|OPTSTK|MCX|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|214020|312430|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||263225|N
118842|31181|OPTSTK|MCX|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||15|N
118843|31181|OPTSTK|MCX|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|194245|292575|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||243410|N
118846|31181|OPTSTK|MCX|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||45|N
118847|31181|OPTSTK|MCX|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|174585|272695|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||223640|N
118848|31181|OPTSTK|MCX|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||125|N
118849|31181|OPTSTK|MCX|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|155140|252810|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||203975|N
118850|31181|OPTSTK|MCX|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||300|N
118851|31181|OPTSTK|MCX|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|136060|232920|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||184490|N
118852|31181|OPTSTK|MCX|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||665|N
118853|31181|OPTSTK|MCX|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|117575|213055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||165315|N
118854|31181|OPTSTK|MCX|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|3340|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||1340|N
118855|31181|OPTSTK|MCX|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|99930|193300|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||146615|N
118856|31181|OPTSTK|MCX|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|5030|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||2485|N
118857|31181|OPTSTK|MCX|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|83400|173770|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||128585|N
118858|31181|OPTSTK|MCX|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|250|8350|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||4300|N
118859|31181|OPTSTK|MCX|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|68245|154615|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||111430|N
118860|31181|OPTSTK|MCX|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|945|13035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||6990|N
118861|31181|OPTSTK|MCX|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|54665|136055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||95360|N
118862|31181|OPTSTK|MCX|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|2230|19310|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||10770|N
118863|31181|OPTSTK|MCX|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|42815|118325|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||80570|N
118864|31181|OPTSTK|MCX|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|4350|27300|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||15825|N
118865|31181|OPTSTK|MCX|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|32685|101595|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||67140|N
118866|31181|OPTSTK|MCX|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|7465|37025|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||22245|N
118867|31181|OPTSTK|MCX|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|19260|81080|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||50170|N
118868|31181|OPTSTK|MCX|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5265|41915|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||23590|N
118869|31181|OPTSTK|MCX|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|9745|64255|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||37000|N
118870|31181|OPTSTK|MCX|XX||1435415400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|17665|61625|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||39645|N
118871|31181|OPTSTK|MCX|XX||1435415400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|12325|59575|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||35950|N
118872|31181|OPTSTK|MCX|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|24985|76195|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||50590|N
118873|31181|OPTSTK|MCX|XX||1435415400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|8320|48590|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||28455|N
118874|31181|OPTSTK|MCX|XX||1435415400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|33850|92040|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||62945|N
118875|31181|OPTSTK|MCX|XX||1435415400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5360|39140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||22250|N
118876|31181|OPTSTK|MCX|XX||1435415400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|44245|108925|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||76585|N
118877|31181|OPTSTK|MCX|XX||1435415400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|5|24995|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||11050|N
118878|31181|OPTSTK|MCX|XX||1435415400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|56120|126700|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||91410|N
118879|31181|OPTSTK|MCX|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|1820|24500|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||13160|N
118882|31181|OPTSTK|MCX|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|69295|145085|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||107190|N
118883|31181|OPTSTK|MCX|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|265|14645|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7600CE|0|2|0|0||E|N|N|N|P|N|||7455|N
118884|31181|OPTSTK|MCX|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|5.099837E+07|3.751000E+03|0|1427587200|0|0|0|0|0|99130|183220|0|0|0|1431795810|1435363200|1435415400|15|1|            |MCX25JUN7600PE|0|2|0|0||E|N|N|N|P|N|||141175|N
118891|2142|OPTSTK|MFSL|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|30750|45420|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY980CE|2|0|0|0||E|N|N|N|P|N|||38085|N
118892|2142|OPTSTK|MFSL|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MFSL25MAY980PE|2|0|0|0||E|N|N|N|P|N|||5|N
118893|2142|OPTSTK|MFSL|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|26760|41430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1020CE|2|0|0|0||E|N|N|N|P|N|||34095|N
118894|2142|OPTSTK|MFSL|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MFSL25MAY1020PE|2|0|0|0||E|N|N|N|P|N|||5|N
118895|2142|OPTSTK|MFSL|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|22770|37440|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1060CE|2|0|0|0||E|N|N|N|P|N|||30105|N
118896|2142|OPTSTK|MFSL|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
118897|2142|OPTSTK|MFSL|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|18785|33445|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1100CE|2|0|0|0||E|N|N|N|P|N|||26115|N
118898|2142|OPTSTK|MFSL|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1100PE|2|0|0|0||E|N|N|N|P|N|||20|N
118899|2142|OPTSTK|MFSL|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|14830|29440|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1140CE|2|0|0|0||E|N|N|N|P|N|||22135|N
118900|2142|OPTSTK|MFSL|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1140PE|2|0|0|0||E|N|N|N|P|N|||50|N
118901|2142|OPTSTK|MFSL|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|10960|25410|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1180CE|2|0|0|0||E|N|N|N|P|N|||18185|N
118914|2043|OPTSTK|RAMCOCEM|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|35510|45340|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY600CE|2|2|0|0||E|N|N|N|P|N|||40425|N
118915|2043|OPTSTK|RAMCOCEM|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RAMCOCEM25MAY600PE|2|2|0|0||E|N|N|N|P|N|||5|N
118916|2043|OPTSTK|RAMCOCEM|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|33515|43345|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY620CE|2|2|0|0||E|N|N|N|P|N|||38430|N
118917|2043|OPTSTK|RAMCOCEM|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RAMCOCEM25MAY620PE|2|2|0|0||E|N|N|N|P|N|||5|N
118918|2043|OPTSTK|RAMCOCEM|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|31520|41350|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY640CE|2|2|0|0||E|N|N|N|P|N|||36435|N
118919|2043|OPTSTK|RAMCOCEM|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RAMCOCEM25MAY640PE|2|2|0|0||E|N|N|N|P|N|||5|N
118920|2043|OPTSTK|RAMCOCEM|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|29525|39355|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY660CE|2|2|0|0||E|N|N|N|P|N|||34440|N
118921|2043|OPTSTK|RAMCOCEM|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RAMCOCEM25MAY660PE|2|2|0|0||E|N|N|N|P|N|||5|N
118922|2043|OPTSTK|RAMCOCEM|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|27530|37360|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY680CE|2|2|0|0||E|N|N|N|P|N|||32445|N
118923|2043|OPTSTK|RAMCOCEM|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RAMCOCEM25MAY680PE|2|2|0|0||E|N|N|N|P|N|||5|N
118924|2043|OPTSTK|RAMCOCEM|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|25535|35365|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY700CE|2|2|0|0||E|N|N|N|P|N|||30450|N
118925|2043|OPTSTK|RAMCOCEM|XX||1432996200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RAMCOCEM25MAY700PE|2|2|0|0||E|N|N|N|P|N|||5|N
118926|2043|OPTSTK|RAMCOCEM|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|23540|33370|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY720CE|2|2|0|0||E|N|N|N|P|N|||28455|N
118927|2043|OPTSTK|RAMCOCEM|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RAMCOCEM25MAY720PE|2|2|0|0||E|N|N|N|P|N|||5|N
118928|2043|OPTSTK|RAMCOCEM|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|21545|31375|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY740CE|2|2|0|0||E|N|N|N|P|N|||26460|N
118929|2043|OPTSTK|RAMCOCEM|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RAMCOCEM25MAY740PE|2|2|0|0||E|N|N|N|P|N|||5|N
118940|2043|OPTSTK|RAMCOCEM|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|19550|29380|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY760CE|2|2|0|0||E|N|N|N|P|N|||24465|N
118941|2043|OPTSTK|RAMCOCEM|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RAMCOCEM25MAY760PE|2|2|0|0||E|N|N|N|P|N|||5|N
118942|2043|OPTSTK|RAMCOCEM|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|17555|27385|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY780CE|2|2|0|0||E|N|N|N|P|N|||22470|N
118943|2043|OPTSTK|RAMCOCEM|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY780PE|2|2|0|0||E|N|N|N|P|N|||75|N
118946|2142|OPTSTK|MFSL|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1180PE|2|0|0|0||E|N|N|N|P|N|||100|N
118949|2142|OPTSTK|MFSL|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|7345|21315|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1220CE|2|0|0|0||E|N|N|N|P|N|||14330|N
118950|2142|OPTSTK|MFSL|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1220PE|2|0|0|0||E|N|N|N|P|N|||185|N
118951|2142|OPTSTK|MFSL|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|4465|17415|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1260CE|2|0|0|0||E|N|N|N|P|N|||10940|N
118952|2142|OPTSTK|MFSL|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1260PE|2|0|0|0||E|N|N|N|P|N|||375|N
118953|2142|OPTSTK|MFSL|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|1370|12600|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1300CE|2|0|0|0||E|N|N|N|P|N|||6985|N
118954|2142|OPTSTK|MFSL|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1300PE|2|0|0|0||E|N|N|N|P|N|||860|N
118955|2142|OPTSTK|MFSL|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|8415|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1340CE|2|0|0|0||E|N|N|N|P|N|||3960|N
118956|2142|OPTSTK|MFSL|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|4770|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1340PE|2|0|0|0||E|N|N|N|P|N|||1890|N
118957|2142|OPTSTK|MFSL|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|5180|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1380CE|2|0|0|0||E|N|N|N|P|N|||1990|N
118958|2142|OPTSTK|MFSL|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|8000|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1380PE|2|0|0|0||E|N|N|N|P|N|||3855|N
118959|2142|OPTSTK|MFSL|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2885|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1420CE|2|0|0|0||E|N|N|N|P|N|||845|N
118960|2142|OPTSTK|MFSL|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|2035|12625|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1420PE|2|0|0|0||E|N|N|N|P|N|||7330|N
118961|2142|OPTSTK|MFSL|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1560CE|2|0|0|0||E|N|N|N|P|N|||80|N
118964|2142|OPTSTK|MFSL|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|12690|27020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1560PE|2|0|0|0||E|N|N|N|P|N|||19855|N
118965|2142|OPTSTK|MFSL|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |MFSL25MAY1640CE|2|0|0|0||E|N|N|N|P|N|||10|N
118971|2043|OPTSTK|RAMCOCEM|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|15560|25390|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY800CE|2|2|0|0||E|N|N|N|P|N|||20475|N
118972|2043|OPTSTK|RAMCOCEM|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY800PE|2|2|0|0||E|N|N|N|P|N|||110|N
118973|2043|OPTSTK|RAMCOCEM|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|13570|23390|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY820CE|2|2|0|0||E|N|N|N|P|N|||18480|N
118974|2043|OPTSTK|RAMCOCEM|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY820PE|2|2|0|0||E|N|N|N|P|N|||120|N
118975|2043|OPTSTK|RAMCOCEM|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|11580|21390|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY840CE|2|2|0|0||E|N|N|N|P|N|||16485|N
118976|2043|OPTSTK|RAMCOCEM|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY840PE|2|2|0|0||E|N|N|N|P|N|||130|N
118977|2043|OPTSTK|RAMCOCEM|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|9610|19390|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY860CE|2|2|0|0||E|N|N|N|P|N|||14500|N
118978|2043|OPTSTK|RAMCOCEM|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY860PE|2|2|0|0||E|N|N|N|P|N|||160|N
118979|2043|OPTSTK|RAMCOCEM|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|7680|17370|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY880CE|2|2|0|0||E|N|N|N|P|N|||12525|N
118980|2043|OPTSTK|RAMCOCEM|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY880PE|2|2|0|0||E|N|N|N|P|N|||200|N
118981|2043|OPTSTK|RAMCOCEM|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|6145|15655|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY900CE|2|2|0|0||E|N|N|N|P|N|||10900|N
118982|2043|OPTSTK|RAMCOCEM|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY900PE|2|2|0|0||E|N|N|N|P|N|||275|N
118983|2043|OPTSTK|RAMCOCEM|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|4120|13270|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY920CE|2|2|0|0||E|N|N|N|P|N|||8695|N
118984|2043|OPTSTK|RAMCOCEM|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY920PE|2|2|0|0||E|N|N|N|P|N|||385|N
118985|2142|OPTSTK|MFSL|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|20455|35075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MFSL25MAY1640PE|2|0|0|0||E|N|N|N|P|N|||27765|N
118990|2142|OPTSTK|MFSL|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|49120|63790|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN800CE|2|0|0|0||E|N|N|N|P|N|||56455|N
118991|2142|OPTSTK|MFSL|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |MFSL25JUN800PE|2|0|0|0||E|N|N|N|P|N|||5|N
118992|2142|OPTSTK|MFSL|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|45150|59820|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN840CE|2|0|0|0||E|N|N|N|P|N|||52485|N
118993|2142|OPTSTK|MFSL|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |MFSL25JUN840PE|2|0|0|0||E|N|N|N|P|N|||5|N
118994|2142|OPTSTK|MFSL|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|41180|55850|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN880CE|2|0|0|0||E|N|N|N|P|N|||48515|N
118995|2142|OPTSTK|MFSL|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |MFSL25JUN880PE|2|0|0|0||E|N|N|N|P|N|||5|N
118996|2142|OPTSTK|MFSL|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|37215|51885|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN920CE|2|0|0|0||E|N|N|N|P|N|||44550|N
118997|2142|OPTSTK|MFSL|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |MFSL25JUN920PE|2|0|0|0||E|N|N|N|P|N|||5|N
118998|2142|OPTSTK|MFSL|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|33255|47915|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN960CE|2|0|0|0||E|N|N|N|P|N|||40585|N
118999|2142|OPTSTK|MFSL|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN960PE|2|0|0|0||E|N|N|N|P|N|||5|N
119000|2142|OPTSTK|MFSL|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|29310|43940|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1000CE|2|0|0|0||E|N|N|N|P|N|||36625|N
119001|2142|OPTSTK|MFSL|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1000PE|2|0|0|0||E|N|N|N|P|N|||15|N
119002|2142|OPTSTK|MFSL|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|25410|39960|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1040CE|2|0|0|0||E|N|N|N|P|N|||32685|N
119003|2142|OPTSTK|MFSL|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1040PE|2|0|0|0||E|N|N|N|P|N|||45|N
119004|2142|OPTSTK|MFSL|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|21580|35980|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1080CE|2|0|0|0||E|N|N|N|P|N|||28780|N
119005|2142|OPTSTK|MFSL|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1080PE|2|0|0|0||E|N|N|N|P|N|||110|N
119006|2142|OPTSTK|MFSL|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|17890|32010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1120CE|2|0|0|0||E|N|N|N|P|N|||24950|N
119007|2142|OPTSTK|MFSL|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1120PE|2|0|0|0||E|N|N|N|P|N|||250|N
119008|2142|OPTSTK|MFSL|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|14420|28070|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1160CE|2|0|0|0||E|N|N|N|P|N|||21245|N
119009|2142|OPTSTK|MFSL|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1160PE|2|0|0|0||E|N|N|N|P|N|||515|N
119010|2142|OPTSTK|MFSL|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|11250|24200|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1200CE|2|0|0|0||E|N|N|N|P|N|||17725|N
119011|2142|OPTSTK|MFSL|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2950|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1200PE|2|0|0|0||E|N|N|N|P|N|||950|N
119012|2142|OPTSTK|MFSL|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|8465|20455|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1240CE|2|0|0|0||E|N|N|N|P|N|||14460|N
119013|2142|OPTSTK|MFSL|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|3670|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1240PE|2|0|0|0||E|N|N|N|P|N|||1670|N
119014|2142|OPTSTK|MFSL|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|6105|16915|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1280CE|2|0|0|0||E|N|N|N|P|N|||11510|N
119015|2142|OPTSTK|MFSL|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|685|4685|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1280PE|2|0|0|0||E|N|N|N|P|N|||2685|N
119016|2142|OPTSTK|MFSL|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|4205|13655|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1320CE|2|0|0|0||E|N|N|N|P|N|||8930|N
119017|2142|OPTSTK|MFSL|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|1470|6690|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1320PE|2|0|0|0||E|N|N|N|P|N|||4080|N
119018|2142|OPTSTK|MFSL|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|2750|10750|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1360CE|2|0|0|0||E|N|N|N|P|N|||6750|N
119019|2142|OPTSTK|MFSL|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|2530|9200|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1360PE|2|0|0|0||E|N|N|N|P|N|||5865|N
119020|2142|OPTSTK|MFSL|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|1690|8240|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1400CE|2|0|0|0||E|N|N|N|P|N|||4965|N
119021|2142|OPTSTK|MFSL|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|3990|12110|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1400PE|2|0|0|0||E|N|N|N|P|N|||8050|N
119022|2142|OPTSTK|MFSL|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|960|6150|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1440CE|2|0|0|0||E|N|N|N|P|N|||3555|N
119023|2142|OPTSTK|MFSL|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5865|15355|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1440PE|2|0|0|0||E|N|N|N|P|N|||10610|N
119024|2142|OPTSTK|MFSL|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|485|4485|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1480CE|2|0|0|0||E|N|N|N|P|N|||2485|N
119025|2142|OPTSTK|MFSL|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|8160|18860|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1480PE|2|0|0|0||E|N|N|N|P|N|||13510|N
119026|2142|OPTSTK|MFSL|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|3685|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1520CE|2|0|0|0||E|N|N|N|P|N|||1685|N
119027|2142|OPTSTK|MFSL|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|10815|22545|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1520PE|2|0|0|0||E|N|N|N|P|N|||16680|N
119028|2142|OPTSTK|MFSL|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|5|2725|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1600CE|2|0|0|0||E|N|N|N|P|N|||725|N
119029|2142|OPTSTK|MFSL|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|3.451148E+08|2.400100E+04|0|1427587200|0|0|0|0|0|17055|30255|0|0|0|1431795810|1435363200|1435415400|15|1|            |MFSL25JUN1600PE|2|0|0|0||E|N|N|N|P|N|||23655|N
119030|2475|OPTSTK|ONGC|XX||1435415400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN282.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
119031|2475|OPTSTK|ONGC|XX||1435415400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1620|5620|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN282.5PE|0|2|0|0||E|N|N|N|P|N|||3620|N
119032|17534|OPTSTK|MGL|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|25315|45635|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||35475|N
119033|17534|OPTSTK|MGL|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MGL25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
119034|17534|OPTSTK|MGL|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|21345|41635|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||31490|N
119035|17534|OPTSTK|MGL|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |MGL25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
119036|17534|OPTSTK|MGL|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|17430|37620|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||27525|N
119037|17534|OPTSTK|MGL|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
119038|17534|OPTSTK|MGL|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|13620|33570|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||23595|N
119039|17534|OPTSTK|MGL|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||225|N
119040|2043|OPTSTK|RAMCOCEM|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|3385|11945|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY940CE|2|2|0|0||E|N|N|N|P|N|||7665|N
119041|2043|OPTSTK|RAMCOCEM|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2630|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY940PE|2|2|0|0||E|N|N|N|P|N|||630|N
119042|17534|OPTSTK|MGL|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|10030|29470|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||19750|N
119043|17534|OPTSTK|MGL|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||240|N
119044|2043|OPTSTK|RAMCOCEM|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|1945|9645|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY960CE|2|2|0|0||E|N|N|N|P|N|||5795|N
119045|2043|OPTSTK|RAMCOCEM|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2905|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY960PE|2|2|0|0||E|N|N|N|P|N|||905|N
119046|17534|OPTSTK|MGL|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|6810|25330|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||16070|N
119047|17534|OPTSTK|MGL|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||340|N
119048|17534|OPTSTK|MGL|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|4100|21190|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||12645|N
119049|17534|OPTSTK|MGL|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||580|N
119050|2043|OPTSTK|RAMCOCEM|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|815|7425|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY980CE|2|2|0|0||E|N|N|N|P|N|||4120|N
119051|2043|OPTSTK|RAMCOCEM|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|3480|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY980PE|2|2|0|0||E|N|N|N|P|N|||1480|N
119052|17534|OPTSTK|MGL|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|1085|16225|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||8655|N
119053|17534|OPTSTK|MGL|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||1105|N
119054|17534|OPTSTK|MGL|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|12200|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||5800|N
119055|17534|OPTSTK|MGL|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|5895|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||2125|N
119056|17534|OPTSTK|MGL|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|8695|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||3565|N
119057|17534|OPTSTK|MGL|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|9000|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||3965|N
119058|17534|OPTSTK|MGL|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|5965|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||2070|N
119059|17534|OPTSTK|MGL|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|330|12880|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||6605|N
119060|17534|OPTSTK|MGL|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|3925|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||1130|N
119061|17534|OPTSTK|MGL|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|3105|17845|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||10475|N
119062|17534|OPTSTK|MGL|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||635|N
119063|17534|OPTSTK|MGL|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|4530|21070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||12800|N
119064|2043|OPTSTK|RAMCOCEM|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|205|5575|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1000CE|2|2|0|0||E|N|N|N|P|N|||2890|N
119065|2043|OPTSTK|RAMCOCEM|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|20|4480|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1000PE|2|2|0|0||E|N|N|N|P|N|||2250|N
119066|2043|OPTSTK|RAMCOCEM|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|4075|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1020CE|2|2|0|0||E|N|N|N|P|N|||2020|N
119067|2043|OPTSTK|RAMCOCEM|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|635|6365|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1020PE|2|2|0|0||E|N|N|N|P|N|||3500|N
119068|2043|OPTSTK|RAMCOCEM|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|3360|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1040CE|2|2|0|0||E|N|N|N|P|N|||1360|N
119069|17534|OPTSTK|MGL|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2725|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||725|N
119070|17534|OPTSTK|MGL|XX||1432996200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|8170|26070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||17120|N
119071|17534|OPTSTK|MGL|XX||1432996200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||400|N
119072|17534|OPTSTK|MGL|XX||1432996200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|11365|30215|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||20790|N
119073|17534|OPTSTK|MGL|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||215|N
119074|17534|OPTSTK|MGL|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|14860|34330|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||24595|N
119075|2043|OPTSTK|RAMCOCEM|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|1150|8040|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1040PE|2|2|0|0||E|N|N|N|P|N|||4595|N
119076|2043|OPTSTK|RAMCOCEM|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2910|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1060CE|2|2|0|0||E|N|N|N|P|N|||910|N
119077|2043|OPTSTK|RAMCOCEM|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|2210|10060|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1060PE|2|2|0|0||E|N|N|N|P|N|||6135|N
119080|2043|OPTSTK|RAMCOCEM|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2605|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1080CE|2|2|0|0||E|N|N|N|P|N|||605|N
119081|2043|OPTSTK|RAMCOCEM|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|3540|12130|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1080PE|2|2|0|0||E|N|N|N|P|N|||7835|N
119084|17534|OPTSTK|MGL|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
119085|17534|OPTSTK|MGL|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|32200|52490|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||42345|N
119086|17534|OPTSTK|MGL|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MGL25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
119087|17534|OPTSTK|MGL|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|40160|60480|0|0|0|1431795810|1432944000|1432996200|15|1|            |MGL25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||50320|N
119092|17534|OPTSTK|MGL|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|39765|60055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN880CE|0|2|0|0||E|N|N|N|P|N|||49910|N
119093|17534|OPTSTK|MGL|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794372|1435363200|1435415400|15|1|            |MGL25JUN880PE|0|2|0|0||E|N|N|N|P|N|||15|N
119094|17534|OPTSTK|MGL|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|31955|52105|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN960CE|0|2|0|0||E|N|N|N|P|N|||42030|N
119095|2475|OPTSTK|ONGC|XX||1435415400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN287.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
119096|2475|OPTSTK|ONGC|XX||1435415400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2040|6040|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN287.5PE|0|2|0|0||E|N|N|N|P|N|||4040|N
119097|2475|OPTSTK|ONGC|XX||1435415400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN292.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
119098|2475|OPTSTK|ONGC|XX||1435415400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2480|6480|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN292.5PE|0|2|0|0||E|N|N|N|P|N|||4480|N
119099|2475|OPTSTK|ONGC|XX||1435415400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN297.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
119100|2475|OPTSTK|ONGC|XX||1435415400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2925|6925|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN297.5PE|0|2|0|0||E|N|N|N|P|N|||4925|N
119101|2475|OPTSTK|ONGC|XX||1435415400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN302.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
119102|2475|OPTSTK|ONGC|XX||1435415400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3385|7385|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN302.5PE|0|2|0|0||E|N|N|N|P|N|||5385|N
119103|2475|OPTSTK|ONGC|XX||1435415400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN307.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
119104|2475|OPTSTK|ONGC|XX||1435415400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3850|7850|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN307.5PE|0|2|0|0||E|N|N|N|P|N|||5850|N
119105|2475|OPTSTK|ONGC|XX||1435415400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN312.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
119106|2475|OPTSTK|ONGC|XX||1435415400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4325|8325|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN312.5PE|0|2|0|0||E|N|N|N|P|N|||6325|N
119109|2475|OPTSTK|ONGC|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794372|1435363200|1435415400|15|1|            |ONGC25JUN335CE|0|2|0|0||E|N|N|N|P|N|||20|N
119110|2475|OPTSTK|ONGC|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|6505|10505|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN335PE|0|2|0|0||E|N|N|N|P|N|||8505|N
119111|2475|OPTSTK|ONGC|XX||1435415400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN345CE|0|2|0|0||E|N|N|N|P|N|||15|N
119112|2475|OPTSTK|ONGC|XX||1435415400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|7485|11485|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN345PE|0|2|0|0||E|N|N|N|P|N|||9485|N
119113|2475|OPTSTK|ONGC|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |ONGC25JUN350CE|0|2|0|0||E|N|N|N|P|N|||10|N
119114|2475|OPTSTK|ONGC|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|7980|11980|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN350PE|0|2|0|0||E|N|N|N|P|N|||9980|N
119117|2475|OPTSTK|ONGC|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|6995|10995|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL160CE|0|2|0|0||E|N|N|N|P|N|||8995|N
119118|2475|OPTSTK|ONGC|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1438387200|1438439400|15|1|            |ONGC25JUL160PE|0|2|0|0||E|N|N|N|P|N|||10|N
119119|2043|OPTSTK|RAMCOCEM|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1100CE|2|2|0|0||E|N|N|N|P|N|||400|N
119120|2043|OPTSTK|RAMCOCEM|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5105|14205|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1100PE|2|2|0|0||E|N|N|N|P|N|||9655|N
119121|2043|OPTSTK|RAMCOCEM|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1120CE|2|2|0|0||E|N|N|N|P|N|||280|N
119122|2043|OPTSTK|RAMCOCEM|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|6835|16265|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1120PE|2|2|0|0||E|N|N|N|P|N|||11550|N
119123|17534|OPTSTK|MGL|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN960PE|0|2|0|0||E|N|N|N|P|N|||75|N
119124|2475|OPTSTK|ONGC|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|6025|10025|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL170CE|0|2|0|0||E|N|N|N|P|N|||8025|N
119125|2043|OPTSTK|RAMCOCEM|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1160CE|2|2|0|0||E|N|N|N|P|N|||25|N
119126|2043|OPTSTK|RAMCOCEM|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|10595|20325|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1160PE|2|2|0|0||E|N|N|N|P|N|||15460|N
119127|2043|OPTSTK|RAMCOCEM|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1200CE|2|2|0|0||E|N|N|N|P|N|||5|N
119128|2475|OPTSTK|ONGC|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794372|1438387200|1438439400|15|1|            |ONGC25JUL170PE|0|2|0|0||E|N|N|N|P|N|||25|N
119129|17534|OPTSTK|MGL|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|24460|44150|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||34305|N
119130|17534|OPTSTK|MGL|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||290|N
119131|17534|OPTSTK|MGL|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|20930|40200|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||30565|N
119132|17534|OPTSTK|MGL|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||515|N
119133|17534|OPTSTK|MGL|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|17610|36290|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||26950|N
119134|17534|OPTSTK|MGL|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||870|N
119135|17534|OPTSTK|MGL|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|14545|32455|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||23500|N
119136|17534|OPTSTK|MGL|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|3390|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||1390|N
119137|17534|OPTSTK|MGL|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|11780|28720|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||20250|N
119138|17534|OPTSTK|MGL|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|110|4110|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||2110|N
119139|17534|OPTSTK|MGL|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|9345|25135|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||17240|N
119140|17534|OPTSTK|MGL|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|800|5340|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||3070|N
119141|2475|OPTSTK|ONGC|XX||1438439400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5540|9540|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL175CE|0|2|0|0||E|N|N|N|P|N|||7540|N
119142|2475|OPTSTK|ONGC|XX||1438439400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL175PE|0|2|0|0||E|N|N|N|P|N|||35|N
119143|17534|OPTSTK|MGL|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|7240|21740|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||14490|N
119144|17534|OPTSTK|MGL|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|1370|7200|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||4285|N
119145|2475|OPTSTK|ONGC|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5065|9065|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL180CE|0|2|0|0||E|N|N|N|P|N|||7065|N
119146|2475|OPTSTK|ONGC|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL180PE|0|2|0|0||E|N|N|N|P|N|||55|N
119147|17534|OPTSTK|MGL|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5475|18575|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||12025|N
119148|17534|OPTSTK|MGL|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|2180|9410|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5795|N
119149|2475|OPTSTK|ONGC|XX||1438439400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4600|8600|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL185CE|0|2|0|0||E|N|N|N|P|N|||6600|N
119150|2475|OPTSTK|ONGC|XX||1438439400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL185PE|0|2|0|0||E|N|N|N|P|N|||80|N
119151|17534|OPTSTK|MGL|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|4035|15685|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||9860|N
119152|17534|OPTSTK|MGL|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|3255|11935|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||7595|N
119153|2475|OPTSTK|ONGC|XX||1438439400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4135|8135|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL190CE|0|2|0|0||E|N|N|N|P|N|||6135|N
119154|2475|OPTSTK|ONGC|XX||1438439400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL190PE|0|2|0|0||E|N|N|N|P|N|||110|N
119155|17534|OPTSTK|MGL|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|855|11045|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||5950|N
119156|17534|OPTSTK|MGL|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|4610|14760|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||9685|N
119157|2475|OPTSTK|ONGC|XX||1438439400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3685|7685|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL195CE|0|2|0|0||E|N|N|N|P|N|||5685|N
119158|2475|OPTSTK|ONGC|XX||1438439400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL195PE|0|2|0|0||E|N|N|N|P|N|||155|N
119159|2475|OPTSTK|ONGC|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3250|7250|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL200CE|0|2|0|0||E|N|N|N|P|N|||5250|N
119160|2475|OPTSTK|ONGC|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL200PE|0|2|0|0||E|N|N|N|P|N|||205|N
119161|2475|OPTSTK|ONGC|XX||1438439400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2825|6825|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL205CE|0|2|0|0||E|N|N|N|P|N|||4825|N
119162|2475|OPTSTK|ONGC|XX||1438439400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL205PE|0|2|0|0||E|N|N|N|P|N|||275|N
119163|2475|OPTSTK|ONGC|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2415|6415|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL210CE|0|2|0|0||E|N|N|N|P|N|||4415|N
119164|2475|OPTSTK|ONGC|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL210PE|0|2|0|0||E|N|N|N|P|N|||360|N
119165|2475|OPTSTK|ONGC|XX||1438439400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2025|6025|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL215CE|0|2|0|0||E|N|N|N|P|N|||4025|N
119166|2475|OPTSTK|ONGC|XX||1438439400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL215PE|0|2|0|0||E|N|N|N|P|N|||460|N
119167|2475|OPTSTK|ONGC|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1650|5650|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL220CE|0|2|0|0||E|N|N|N|P|N|||3650|N
119168|2475|OPTSTK|ONGC|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL220PE|0|2|0|0||E|N|N|N|P|N|||580|N
119169|2475|OPTSTK|ONGC|XX||1438439400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1295|5295|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL225CE|0|2|0|0||E|N|N|N|P|N|||3295|N
119170|2475|OPTSTK|ONGC|XX||1438439400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL225PE|0|2|0|0||E|N|N|N|P|N|||720|N
119171|2475|OPTSTK|ONGC|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|965|4965|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL230CE|0|2|0|0||E|N|N|N|P|N|||2965|N
119172|2475|OPTSTK|ONGC|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL230PE|0|2|0|0||E|N|N|N|P|N|||880|N
119173|2475|OPTSTK|ONGC|XX||1438439400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|655|4655|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL235CE|0|2|0|0||E|N|N|N|P|N|||2655|N
119174|2475|OPTSTK|ONGC|XX||1438439400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL235PE|0|2|0|0||E|N|N|N|P|N|||1065|N
119175|2475|OPTSTK|ONGC|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|365|4365|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL240CE|0|2|0|0||E|N|N|N|P|N|||2365|N
119176|2475|OPTSTK|ONGC|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL240PE|0|2|0|0||E|N|N|N|P|N|||1265|N
119177|2475|OPTSTK|ONGC|XX||1438439400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|100|4100|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL245CE|0|2|0|0||E|N|N|N|P|N|||2100|N
119178|2475|OPTSTK|ONGC|XX||1438439400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL245PE|0|2|0|0||E|N|N|N|P|N|||1495|N
119179|2475|OPTSTK|ONGC|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3855|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL250CE|0|2|0|0||E|N|N|N|P|N|||1855|N
119180|2475|OPTSTK|ONGC|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL250PE|0|2|0|0||E|N|N|N|P|N|||1745|N
119181|2043|OPTSTK|RAMCOCEM|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|14530|24340|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1200PE|2|2|0|0||E|N|N|N|P|N|||19435|N
119182|2043|OPTSTK|RAMCOCEM|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1240CE|2|2|0|0||E|N|N|N|P|N|||5|N
119183|2043|OPTSTK|RAMCOCEM|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1425168000|0|0|0|0|0|18505|28335|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1240PE|2|2|0|0||E|N|N|N|P|N|||23420|N
119184|2475|OPTSTK|ONGC|XX||1438439400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3630|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL255CE|0|2|0|0||E|N|N|N|P|N|||1630|N
119185|2475|OPTSTK|ONGC|XX||1438439400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|15|4015|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL255PE|0|2|0|0||E|N|N|N|P|N|||2015|N
119186|2475|OPTSTK|ONGC|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL260CE|0|2|0|0||E|N|N|N|P|N|||1430|N
119187|2475|OPTSTK|ONGC|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL260PE|0|2|0|0||E|N|N|N|P|N|||2305|N
119188|2475|OPTSTK|ONGC|XX||1438439400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL265CE|0|2|0|0||E|N|N|N|P|N|||1245|N
119189|2475|OPTSTK|ONGC|XX||1438439400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|615|4615|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL265PE|0|2|0|0||E|N|N|N|P|N|||2615|N
119190|2475|OPTSTK|ONGC|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3085|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL270CE|0|2|0|0||E|N|N|N|P|N|||1085|N
119191|2475|OPTSTK|ONGC|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|945|4945|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL270PE|0|2|0|0||E|N|N|N|P|N|||2945|N
119192|2475|OPTSTK|ONGC|XX||1438439400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL275CE|0|2|0|0||E|N|N|N|P|N|||940|N
119193|2475|OPTSTK|ONGC|XX||1438439400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1290|5290|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL275PE|0|2|0|0||E|N|N|N|P|N|||3290|N
119194|2475|OPTSTK|ONGC|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL280CE|0|2|0|0||E|N|N|N|P|N|||810|N
119195|2475|OPTSTK|ONGC|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1660|5660|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL280PE|0|2|0|0||E|N|N|N|P|N|||3660|N
119196|2475|OPTSTK|ONGC|XX||1438439400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL285CE|0|2|0|0||E|N|N|N|P|N|||700|N
119197|2475|OPTSTK|ONGC|XX||1438439400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2035|6035|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL285PE|0|2|0|0||E|N|N|N|P|N|||4035|N
119201|2475|OPTSTK|ONGC|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2595|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL290CE|0|2|0|0||E|N|N|N|P|N|||595|N
119202|2475|OPTSTK|ONGC|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2430|6430|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL290PE|0|2|0|0||E|N|N|N|P|N|||4430|N
119209|2475|OPTSTK|ONGC|XX||1438439400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL295CE|0|2|0|0||E|N|N|N|P|N|||510|N
119210|2475|OPTSTK|ONGC|XX||1438439400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2835|6835|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL295PE|0|2|0|0||E|N|N|N|P|N|||4835|N
119211|2475|OPTSTK|ONGC|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL300CE|0|2|0|0||E|N|N|N|P|N|||435|N
119212|2475|OPTSTK|ONGC|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3250|7250|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL300PE|0|2|0|0||E|N|N|N|P|N|||5250|N
119213|2475|OPTSTK|ONGC|XX||1438439400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL305CE|0|2|0|0||E|N|N|N|P|N|||370|N
119214|2475|OPTSTK|ONGC|XX||1438439400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3680|7680|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL305PE|0|2|0|0||E|N|N|N|P|N|||5680|N
119215|2475|OPTSTK|ONGC|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL310CE|0|2|0|0||E|N|N|N|P|N|||310|N
119216|2475|OPTSTK|ONGC|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4115|8115|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL310PE|0|2|0|0||E|N|N|N|P|N|||6115|N
119217|2475|OPTSTK|ONGC|XX||1438439400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL315CE|0|2|0|0||E|N|N|N|P|N|||265|N
119218|2475|OPTSTK|ONGC|XX||1438439400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4560|8560|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL315PE|0|2|0|0||E|N|N|N|P|N|||6560|N
119219|2475|OPTSTK|ONGC|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL320CE|0|2|0|0||E|N|N|N|P|N|||220|N
119220|2475|OPTSTK|ONGC|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5010|9010|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL320PE|0|2|0|0||E|N|N|N|P|N|||7010|N
119223|2475|OPTSTK|ONGC|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL330CE|0|2|0|0||E|N|N|N|P|N|||155|N
119224|2475|OPTSTK|ONGC|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5930|9930|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL330PE|0|2|0|0||E|N|N|N|P|N|||7930|N
119225|2475|OPTSTK|ONGC|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL340CE|0|2|0|0||E|N|N|N|P|N|||110|N
119226|2475|OPTSTK|ONGC|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1430006400|0|0|0|0|0|6870|10870|0|0|0|1431795811|1438387200|1438439400|15|1|            |ONGC25JUL340PE|0|2|0|0||E|N|N|N|P|N|||8870|N
119227|14413|OPTSTK|PAGEIND|XX||1435415400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1790430|2238980|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN27000CE|0|2|0|0||E|N|N|N|P|N|||2014705|N
119228|14413|OPTSTK|PAGEIND|XX||1435415400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |PAGEIND25JUN27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119229|14413|OPTSTK|PAGEIND|XX||1435415400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1145530|1593940|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN33500CE|0|2|0|0||E|N|N|N|P|N|||1369735|N
119230|14413|OPTSTK|PAGEIND|XX||1435415400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN33500PE|0|2|0|0||E|N|N|N|P|N|||45|N
119231|14413|OPTSTK|PAGEIND|XX||1435415400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1046515|1494655|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN34500CE|0|2|0|0||E|N|N|N|P|N|||1270585|N
119232|14413|OPTSTK|PAGEIND|XX||1435415400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN34500PE|0|2|0|0||E|N|N|N|P|N|||130|N
119233|14413|OPTSTK|PAGEIND|XX||1435415400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|947785|1395345|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN35500CE|0|2|0|0||E|N|N|N|P|N|||1171565|N
119234|14413|OPTSTK|PAGEIND|XX||1435415400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN35500PE|0|2|0|0||E|N|N|N|P|N|||345|N
119235|14413|OPTSTK|PAGEIND|XX||1435415400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|849690|1295950|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN36500CE|0|2|0|0||E|N|N|N|P|N|||1072820|N
119236|14413|OPTSTK|PAGEIND|XX||1435415400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN36500PE|0|2|0|0||E|N|N|N|P|N|||830|N
119237|14413|OPTSTK|PAGEIND|XX||1435415400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|752700|1196490|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN37500CE|0|2|0|0||E|N|N|N|P|N|||974595|N
119238|14413|OPTSTK|PAGEIND|XX||1435415400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|4235|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN37500PE|0|2|0|0||E|N|N|N|P|N|||1835|N
119239|14413|OPTSTK|PAGEIND|XX||1435415400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|657560|1097050|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN38500CE|0|2|0|0||E|N|N|N|P|N|||877305|N
119240|14413|OPTSTK|PAGEIND|XX||1435415400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|8335|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN38500PE|0|2|0|0||E|N|N|N|P|N|||3780|N
119241|14413|OPTSTK|PAGEIND|XX||1435415400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|565350|997750|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN39500CE|0|2|0|0||E|N|N|N|P|N|||781550|N
119242|14413|OPTSTK|PAGEIND|XX||1435415400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|15355|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN39500PE|0|2|0|0||E|N|N|N|P|N|||7255|N
119243|17534|OPTSTK|MGL|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|1995|10765|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||6380|N
119244|17534|OPTSTK|MGL|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|6270|17840|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||12055|N
119247|17534|OPTSTK|MGL|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|1325|8755|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||5040|N
119248|17534|OPTSTK|MGL|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|8230|21140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||14685|N
119249|17534|OPTSTK|MGL|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|845|7035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||3940|N
119250|17534|OPTSTK|MGL|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|10485|24625|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||17555|N
119251|17534|OPTSTK|MGL|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|495|5585|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||3040|N
119252|14413|OPTSTK|PAGEIND|XX||1435415400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|477235|899005|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN40500CE|0|2|0|0||E|N|N|N|P|N|||688120|N
119253|14413|OPTSTK|PAGEIND|XX||1435415400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|26480|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN40500PE|0|2|0|0||E|N|N|N|P|N|||13065|N
119254|14413|OPTSTK|PAGEIND|XX||1435415400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|394680|801330|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN41500CE|0|2|0|0||E|N|N|N|P|N|||598005|N
119255|14413|OPTSTK|PAGEIND|XX||1435415400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1205|43155|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN41500PE|0|2|0|0||E|N|N|N|P|N|||22180|N
119256|14413|OPTSTK|PAGEIND|XX||1435415400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|318975|705615|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN42500CE|0|2|0|0||E|N|N|N|P|N|||512295|N
119257|14413|OPTSTK|PAGEIND|XX||1435415400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|4730|66680|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN42500PE|0|2|0|0||E|N|N|N|P|N|||35705|N
119258|17534|OPTSTK|MGL|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|15080|30320|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||22700|N
119259|17534|OPTSTK|MGL|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|265|4385|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||2325|N
119262|17534|OPTSTK|MGL|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|15770|31980|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||23875|N
119263|17534|OPTSTK|MGL|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|3755|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||1755|N
119264|14413|OPTSTK|PAGEIND|XX||1435415400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|251310|612920|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN43500CE|0|2|0|0||E|N|N|N|P|N|||432115|N
119265|14413|OPTSTK|PAGEIND|XX||1435415400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|11265|98245|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN43500PE|0|2|0|0||E|N|N|N|P|N|||54755|N
119311|17534|OPTSTK|MGL|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|18760|35800|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||27280|N
119312|17534|OPTSTK|MGL|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|3315|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||1315|N
119317|17534|OPTSTK|MGL|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|21940|39670|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||30805|N
119318|17534|OPTSTK|MGL|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||975|N
119319|17534|OPTSTK|MGL|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|25280|43590|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||34435|N
119320|17534|OPTSTK|MGL|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||715|N
119321|17534|OPTSTK|MGL|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|28760|47530|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||38145|N
119322|17534|OPTSTK|MGL|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||380|N
119323|17534|OPTSTK|MGL|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|400|400|5|9.877778E+07|1.600100E+04|0|1427587200|0|0|0|0|0|36025|55465|0|0|0|1431795810|1435363200|1435415400|15|1|            |MGL25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||45745|N
119324|4204|OPTSTK|MOTHERSON|XX||1432996200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|2645|6645|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY97.5CE|0|2|0|0||E|N|N|N|P|N|||4645|N
119325|4204|OPTSTK|MOTHERSON|XX||1432996200|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MOTHERSON25MAY97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119326|4204|OPTSTK|MOTHERSON|XX||1432996200|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|2145|6145|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY102.5CE|0|2|0|0||E|N|N|N|P|N|||4145|N
119327|4204|OPTSTK|MOTHERSON|XX||1432996200|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119328|4204|OPTSTK|MOTHERSON|XX||1432996200|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|1650|5650|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY107.5CE|0|2|0|0||E|N|N|N|P|N|||3650|N
119329|4204|OPTSTK|MOTHERSON|XX||1432996200|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119330|4204|OPTSTK|MOTHERSON|XX||1432996200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|1150|5150|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY112.5CE|0|2|0|0||E|N|N|N|P|N|||3150|N
119331|4204|OPTSTK|MOTHERSON|XX||1432996200|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119332|4204|OPTSTK|MOTHERSON|XX||1432996200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|655|4655|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY117.5CE|0|2|0|0||E|N|N|N|P|N|||2655|N
119333|4204|OPTSTK|MOTHERSON|XX||1432996200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119334|4204|OPTSTK|MOTHERSON|XX||1432996200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|165|4165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY122.5CE|0|2|0|0||E|N|N|N|P|N|||2165|N
119335|4204|OPTSTK|MOTHERSON|XX||1432996200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY122.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
119336|4204|OPTSTK|MOTHERSON|XX||1432996200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|3695|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY127.5CE|0|2|0|0||E|N|N|N|P|N|||1695|N
119338|4204|OPTSTK|MOTHERSON|XX||1432996200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY127.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
119340|4204|OPTSTK|MOTHERSON|XX||1432996200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|3295|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY132.5CE|0|2|0|0||E|N|N|N|P|N|||1295|N
119344|4204|OPTSTK|MOTHERSON|XX||1432996200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY132.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
119345|4204|OPTSTK|MOTHERSON|XX||1432996200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY137.5CE|0|2|0|0||E|N|N|N|P|N|||855|N
119346|4204|OPTSTK|MOTHERSON|XX||1432996200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY137.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
119347|4204|OPTSTK|MOTHERSON|XX||1432996200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY142.5CE|0|2|0|0||E|N|N|N|P|N|||545|N
119348|4204|OPTSTK|MOTHERSON|XX||1432996200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY142.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
119349|4204|OPTSTK|MOTHERSON|XX||1432996200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY147.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
119350|4204|OPTSTK|MOTHERSON|XX||1432996200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2655|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY147.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
119351|4204|OPTSTK|MOTHERSON|XX||1432996200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY152.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
119352|4204|OPTSTK|MOTHERSON|XX||1432996200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|3045|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY152.5PE|0|2|0|0||E|N|N|N|P|N|||1045|N
119353|4204|OPTSTK|MOTHERSON|XX||1432996200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY157.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
119354|4204|OPTSTK|MOTHERSON|XX||1432996200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY157.5PE|0|2|0|0||E|N|N|N|P|N|||1415|N
119358|4204|OPTSTK|MOTHERSON|XX||1432996200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY162.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
119360|4204|OPTSTK|MOTHERSON|XX||1432996200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|3855|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY162.5PE|0|2|0|0||E|N|N|N|P|N|||1855|N
119361|4204|OPTSTK|MOTHERSON|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
119372|4204|OPTSTK|MOTHERSON|XX||1432996200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|365|4365|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||2365|N
119373|4204|OPTSTK|MOTHERSON|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MOTHERSON25MAY185CE|0|2|0|0||E|N|N|N|P|N|||5|N
119382|4204|OPTSTK|MOTHERSON|XX||1432996200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|2090|6090|0|0|0|1431795810|1432944000|1432996200|15|1|            |MOTHERSON25MAY185PE|0|2|0|0||E|N|N|N|P|N|||4090|N
119391|4204|OPTSTK|MOTHERSON|XX||1435415400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|4430|8430|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN80CE|0|2|0|0||E|N|N|N|P|N|||6430|N
119392|4204|OPTSTK|MOTHERSON|XX||1435415400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |MOTHERSON25JUN80PE|0|2|0|0||E|N|N|N|P|N|||5|N
119393|4204|OPTSTK|MOTHERSON|XX||1435415400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|3935|7935|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN85CE|0|2|0|0||E|N|N|N|P|N|||5935|N
119395|14413|OPTSTK|PAGEIND|XX||1435415400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|192470|524380|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN44500CE|0|2|0|0||E|N|N|N|P|N|||358425|N
119396|14413|OPTSTK|PAGEIND|XX||1435415400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|21955|138635|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN44500PE|0|2|0|0||E|N|N|N|P|N|||80295|N
119397|14413|OPTSTK|PAGEIND|XX||1435415400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|142960|441540|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN45500CE|0|2|0|0||E|N|N|N|P|N|||292250|N
119398|14413|OPTSTK|PAGEIND|XX||1435415400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|38350|188360|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN45500PE|0|2|0|0||E|N|N|N|P|N|||113355|N
119399|14413|OPTSTK|PAGEIND|XX||1435415400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|102605|365485|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN46500CE|0|2|0|0||E|N|N|N|P|N|||234045|N
119400|14413|OPTSTK|PAGEIND|XX||1435415400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|61525|247245|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN46500PE|0|2|0|0||E|N|N|N|P|N|||154385|N
119401|14413|OPTSTK|PAGEIND|XX||1435415400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|70850|297120|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN47500CE|0|2|0|0||E|N|N|N|P|N|||183985|N
119402|4204|OPTSTK|MOTHERSON|XX||1435415400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |MOTHERSON25JUN85PE|0|2|0|0||E|N|N|N|P|N|||5|N
119403|4204|OPTSTK|MOTHERSON|XX||1435415400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|3440|7440|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN90CE|0|2|0|0||E|N|N|N|P|N|||5440|N
119404|14413|OPTSTK|PAGEIND|XX||1435415400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|92395|314715|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN47500PE|0|2|0|0||E|N|N|N|P|N|||203555|N
119405|14413|OPTSTK|PAGEIND|XX||1435415400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|46765|237145|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN48500CE|0|2|0|0||E|N|N|N|P|N|||141955|N
119406|14413|OPTSTK|PAGEIND|XX||1435415400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|131655|389865|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN48500PE|0|2|0|0||E|N|N|N|P|N|||260760|N
119407|14413|OPTSTK|PAGEIND|XX||1435415400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|29220|185740|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN49500CE|0|2|0|0||E|N|N|N|P|N|||107480|N
119408|14413|OPTSTK|PAGEIND|XX||1435415400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|179480|471560|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN49500PE|0|2|0|0||E|N|N|N|P|N|||325520|N
119409|14413|OPTSTK|PAGEIND|XX||1435415400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|17230|142930|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN50500CE|0|2|0|0||E|N|N|N|P|N|||80080|N
119410|14413|OPTSTK|PAGEIND|XX||1435415400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|235905|558805|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN50500PE|0|2|0|0||E|N|N|N|P|N|||397355|N
119411|14413|OPTSTK|PAGEIND|XX||1435415400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|9000|107690|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN51500CE|0|2|0|0||E|N|N|N|P|N|||58345|N
119412|4204|OPTSTK|MOTHERSON|XX||1435415400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |MOTHERSON25JUN90PE|0|2|0|0||E|N|N|N|P|N|||5|N
119413|4204|OPTSTK|MOTHERSON|XX||1435415400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|2945|6945|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN95CE|0|2|0|0||E|N|N|N|P|N|||4945|N
119414|14413|OPTSTK|PAGEIND|XX||1435415400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|299900|649800|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN51500PE|0|2|0|0||E|N|N|N|P|N|||474850|N
119415|14413|OPTSTK|PAGEIND|XX||1435415400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|3940|79670|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN52500CE|0|2|0|0||E|N|N|N|P|N|||41805|N
119416|14413|OPTSTK|PAGEIND|XX||1435415400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|371110|743980|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN52500PE|0|2|0|0||E|N|N|N|P|N|||557545|N
119417|14413|OPTSTK|PAGEIND|XX||1435415400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|975|57855|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN53500CE|0|2|0|0||E|N|N|N|P|N|||29415|N
119418|14413|OPTSTK|PAGEIND|XX||1435415400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|448535|840245|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN53500PE|0|2|0|0||E|N|N|N|P|N|||644390|N
119419|14413|OPTSTK|PAGEIND|XX||1435415400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|41240|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN54500CE|0|2|0|0||E|N|N|N|P|N|||20335|N
119420|4204|OPTSTK|MOTHERSON|XX||1435415400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN95PE|0|2|0|0||E|N|N|N|P|N|||5|N
119421|14413|OPTSTK|PAGEIND|XX||1435415400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|531150|937930|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN54500PE|0|2|0|0||E|N|N|N|P|N|||734540|N
119422|14413|OPTSTK|PAGEIND|XX||1435415400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|28865|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN55500CE|0|2|0|0||E|N|N|N|P|N|||13815|N
119423|14413|OPTSTK|PAGEIND|XX||1435415400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|618010|1036500|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN55500PE|0|2|0|0||E|N|N|N|P|N|||827255|N
119424|14413|OPTSTK|PAGEIND|XX||1435415400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|19840|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN56500CE|0|2|0|0||E|N|N|N|P|N|||9230|N
119425|14413|OPTSTK|PAGEIND|XX||1435415400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|708215|1135585|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN56500PE|0|2|0|0||E|N|N|N|P|N|||921900|N
119426|14413|OPTSTK|PAGEIND|XX||1435415400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|7225|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN59000CE|0|2|0|0||E|N|N|N|P|N|||3140|N
119427|14413|OPTSTK|PAGEIND|XX||1435415400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|943680|1384110|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN59000PE|0|2|0|0||E|N|N|N|P|N|||1163895|N
119428|14413|OPTSTK|PAGEIND|XX||1435415400|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|3240|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN61000CE|0|2|0|0||E|N|N|N|P|N|||1240|N
119429|14413|OPTSTK|PAGEIND|XX||1435415400|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1137915|1583005|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN61000PE|0|2|0|0||E|N|N|N|P|N|||1360460|N
119430|14413|OPTSTK|PAGEIND|XX||1435415400|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN63000CE|0|2|0|0||E|N|N|N|P|N|||465|N
119431|14413|OPTSTK|PAGEIND|XX||1435415400|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1334570|1781730|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN63000PE|0|2|0|0||E|N|N|N|P|N|||1558150|N
119432|14413|OPTSTK|PAGEIND|XX||1438439400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1708975|2157525|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL28000CE|0|2|0|0||E|N|N|N|P|N|||1933250|N
119433|14413|OPTSTK|PAGEIND|XX||1438439400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL28000PE|0|2|0|0||E|N|N|N|P|N|||10|N
119434|14413|OPTSTK|PAGEIND|XX||1438439400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1511905|1960315|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL30000CE|0|2|0|0||E|N|N|N|P|N|||1736110|N
119435|14413|OPTSTK|PAGEIND|XX||1438439400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL30000PE|0|2|0|0||E|N|N|N|P|N|||65|N
119436|14413|OPTSTK|PAGEIND|XX||1438439400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1315305|1763095|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL32000CE|0|2|0|0||E|N|N|N|P|N|||1539200|N
119437|14413|OPTSTK|PAGEIND|XX||1438439400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL32000PE|0|2|0|0||E|N|N|N|P|N|||355|N
119438|4204|OPTSTK|MOTHERSON|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|2450|6450|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN100CE|0|2|0|0||E|N|N|N|P|N|||4450|N
119439|4204|OPTSTK|MOTHERSON|XX||1435415400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119440|4204|OPTSTK|MOTHERSON|XX||1435415400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|1965|5965|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN105CE|0|2|0|0||E|N|N|N|P|N|||3965|N
119441|4204|OPTSTK|MOTHERSON|XX||1435415400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN105PE|0|2|0|0||E|N|N|N|P|N|||15|N
119442|14413|OPTSTK|PAGEIND|XX||1438439400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1217505|1664485|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL33000CE|0|2|0|0||E|N|N|N|P|N|||1440995|N
119443|14413|OPTSTK|PAGEIND|XX||1438439400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL33000PE|0|2|0|0||E|N|N|N|P|N|||750|N
119444|4204|OPTSTK|MOTHERSON|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|1480|5480|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN110CE|0|2|0|0||E|N|N|N|P|N|||3480|N
119445|4204|OPTSTK|MOTHERSON|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN110PE|0|2|0|0||E|N|N|N|P|N|||30|N
119446|4204|OPTSTK|MOTHERSON|XX||1435415400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|1015|5015|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN115CE|0|2|0|0||E|N|N|N|P|N|||3015|N
119447|4204|OPTSTK|MOTHERSON|XX||1435415400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN115PE|0|2|0|0||E|N|N|N|P|N|||55|N
119454|4204|OPTSTK|MOTHERSON|XX||1435415400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|565|4565|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN120CE|0|2|0|0||E|N|N|N|P|N|||2565|N
119455|4204|OPTSTK|MOTHERSON|XX||1435415400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN120PE|0|2|0|0||E|N|N|N|P|N|||95|N
119461|18391|OPTSTK|RBLBANK|XX||1432996200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|6995|10995|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY120CE|0|2|0|0||E|N|N|N|P|N|||8995|N
119462|18391|OPTSTK|RBLBANK|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RBLBANK25MAY120PE|0|2|0|0||E|N|N|N|P|N|||5|N
119463|18391|OPTSTK|RBLBANK|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|6495|10495|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY125CE|0|2|0|0||E|N|N|N|P|N|||8495|N
119498|18391|OPTSTK|RBLBANK|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RBLBANK25MAY125PE|0|2|0|0||E|N|N|N|P|N|||5|N
119499|18391|OPTSTK|RBLBANK|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5995|9995|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY130CE|0|2|0|0||E|N|N|N|P|N|||7995|N
119500|18391|OPTSTK|RBLBANK|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RBLBANK25MAY130PE|0|2|0|0||E|N|N|N|P|N|||5|N
119501|18391|OPTSTK|RBLBANK|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5495|9495|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY135CE|0|2|0|0||E|N|N|N|P|N|||7495|N
119502|18391|OPTSTK|RBLBANK|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RBLBANK25MAY135PE|0|2|0|0||E|N|N|N|P|N|||5|N
119503|18391|OPTSTK|RBLBANK|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5000|9000|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY140CE|0|2|0|0||E|N|N|N|P|N|||7000|N
119504|18391|OPTSTK|RBLBANK|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY140PE|0|2|0|0||E|N|N|N|P|N|||5|N
119505|18391|OPTSTK|RBLBANK|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|4500|8500|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY145CE|0|2|0|0||E|N|N|N|P|N|||6500|N
119507|4204|OPTSTK|MOTHERSON|XX||1435415400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|145|4145|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN125CE|0|2|0|0||E|N|N|N|P|N|||2145|N
119508|4204|OPTSTK|MOTHERSON|XX||1435415400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN125PE|0|2|0|0||E|N|N|N|P|N|||180|N
119509|4204|OPTSTK|MOTHERSON|XX||1435415400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|3580|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN130CE|0|2|0|0||E|N|N|N|P|N|||1580|N
119510|4204|OPTSTK|MOTHERSON|XX||1435415400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN130PE|0|2|0|0||E|N|N|N|P|N|||225|N
119511|4204|OPTSTK|MOTHERSON|XX||1435415400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN135CE|0|2|0|0||E|N|N|N|P|N|||1415|N
119512|4204|OPTSTK|MOTHERSON|XX||1435415400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN135PE|0|2|0|0||E|N|N|N|P|N|||355|N
119513|4204|OPTSTK|MOTHERSON|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|3075|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN140CE|0|2|0|0||E|N|N|N|P|N|||1075|N
119514|4204|OPTSTK|MOTHERSON|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN140PE|0|2|0|0||E|N|N|N|P|N|||520|N
119515|4204|OPTSTK|MOTHERSON|XX||1435415400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN145CE|0|2|0|0||E|N|N|N|P|N|||775|N
119516|4204|OPTSTK|MOTHERSON|XX||1435415400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN145PE|0|2|0|0||E|N|N|N|P|N|||775|N
119517|4204|OPTSTK|MOTHERSON|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN150CE|0|2|0|0||E|N|N|N|P|N|||555|N
119518|4204|OPTSTK|MOTHERSON|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|3035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN150PE|0|2|0|0||E|N|N|N|P|N|||1035|N
119519|4204|OPTSTK|MOTHERSON|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN155CE|0|2|0|0||E|N|N|N|P|N|||395|N
119520|4204|OPTSTK|MOTHERSON|XX||1435415400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|3495|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN155PE|0|2|0|0||E|N|N|N|P|N|||1495|N
119521|4204|OPTSTK|MOTHERSON|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN160CE|0|2|0|0||E|N|N|N|P|N|||260|N
119522|4204|OPTSTK|MOTHERSON|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|3860|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN160PE|0|2|0|0||E|N|N|N|P|N|||1860|N
119523|4204|OPTSTK|MOTHERSON|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN165CE|0|2|0|0||E|N|N|N|P|N|||255|N
119524|4204|OPTSTK|MOTHERSON|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|255|4255|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN165PE|0|2|0|0||E|N|N|N|P|N|||2255|N
119525|4204|OPTSTK|MOTHERSON|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN170CE|0|2|0|0||E|N|N|N|P|N|||180|N
119526|4204|OPTSTK|MOTHERSON|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|680|4680|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN170PE|0|2|0|0||E|N|N|N|P|N|||2680|N
119527|4204|OPTSTK|MOTHERSON|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN175CE|0|2|0|0||E|N|N|N|P|N|||125|N
119528|4204|OPTSTK|MOTHERSON|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|1120|5120|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN175PE|0|2|0|0||E|N|N|N|P|N|||3120|N
119529|4204|OPTSTK|MOTHERSON|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN180CE|0|2|0|0||E|N|N|N|P|N|||85|N
119530|4204|OPTSTK|MOTHERSON|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|1580|5580|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN180PE|0|2|0|0||E|N|N|N|P|N|||3580|N
119531|4204|OPTSTK|MOTHERSON|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN190CE|0|2|0|0||E|N|N|N|P|N|||40|N
119532|4204|OPTSTK|MOTHERSON|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3550|3550|5|7.036295E+09|1.640010E+05|0|1427587200|0|0|0|0|0|2525|6525|0|0|0|1431795810|1435363200|1435415400|15|1|            |MOTHERSON25JUN190PE|0|2|0|0||E|N|N|N|P|N|||4525|N
119534|18391|OPTSTK|RBLBANK|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY145PE|0|2|0|0||E|N|N|N|P|N|||5|N
119535|18391|OPTSTK|RBLBANK|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|4000|8000|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY150CE|0|2|0|0||E|N|N|N|P|N|||6000|N
119538|14413|OPTSTK|PAGEIND|XX||1438439400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1120310|1565940|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL34000CE|0|2|0|0||E|N|N|N|P|N|||1343125|N
119539|14413|OPTSTK|PAGEIND|XX||1438439400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL34000PE|0|2|0|0||E|N|N|N|P|N|||1475|N
119540|14413|OPTSTK|PAGEIND|XX||1438439400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1024105|1467495|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL35000CE|0|2|0|0||E|N|N|N|P|N|||1245800|N
119541|14413|OPTSTK|PAGEIND|XX||1438439400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|145|5355|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL35000PE|0|2|0|0||E|N|N|N|P|N|||2750|N
119546|14413|OPTSTK|PAGEIND|XX||1438439400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|929330|1369310|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL36000CE|0|2|0|0||E|N|N|N|P|N|||1149320|N
119547|14413|OPTSTK|PAGEIND|XX||1438439400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|555|9175|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL36000PE|0|2|0|0||E|N|N|N|P|N|||4865|N
119548|18391|OPTSTK|RBLBANK|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |RBLBANK25MAY150PE|0|2|0|0||E|N|N|N|P|N|||10|N
119549|18391|OPTSTK|RBLBANK|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|3500|7500|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY155CE|0|2|0|0||E|N|N|N|P|N|||5500|N
119551|18391|OPTSTK|RBLBANK|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY155PE|0|2|0|0||E|N|N|N|P|N|||5|N
119552|14413|OPTSTK|PAGEIND|XX||1438439400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|836610|1271520|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL37000CE|0|2|0|0||E|N|N|N|P|N|||1054065|N
119553|14413|OPTSTK|PAGEIND|XX||1438439400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1365|15055|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL37000PE|0|2|0|0||E|N|N|N|P|N|||8210|N
119554|14413|OPTSTK|PAGEIND|XX||1438439400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|746580|1174450|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL38000CE|0|2|0|0||E|N|N|N|P|N|||960515|N
119555|14413|OPTSTK|PAGEIND|XX||1438439400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|2895|23625|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL38000PE|0|2|0|0||E|N|N|N|P|N|||13260|N
119556|14413|OPTSTK|PAGEIND|XX||1438439400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|660000|1078450|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL39000CE|0|2|0|0||E|N|N|N|P|N|||869225|N
119557|14413|OPTSTK|PAGEIND|XX||1438439400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5495|35645|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL39000PE|0|2|0|0||E|N|N|N|P|N|||20570|N
119558|14413|OPTSTK|PAGEIND|XX||1438439400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|577625|984005|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL40000CE|0|2|0|0||E|N|N|N|P|N|||780815|N
119559|14413|OPTSTK|PAGEIND|XX||1438439400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|9650|51870|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL40000PE|0|2|0|0||E|N|N|N|P|N|||30760|N
119560|14413|OPTSTK|PAGEIND|XX||1438439400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|500175|891665|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL41000CE|0|2|0|0||E|N|N|N|P|N|||695920|N
119561|14413|OPTSTK|PAGEIND|XX||1438439400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|15910|73020|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL41000PE|0|2|0|0||E|N|N|N|P|N|||44465|N
119562|18391|OPTSTK|RBLBANK|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|2900|6900|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY160CE|0|2|0|0||E|N|N|N|P|N|||4900|N
119563|18391|OPTSTK|RBLBANK|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY160PE|0|2|0|0||E|N|N|N|P|N|||15|N
119564|18391|OPTSTK|RBLBANK|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|2510|6510|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY165CE|0|2|0|0||E|N|N|N|P|N|||4510|N
119565|18391|OPTSTK|RBLBANK|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY165PE|0|2|0|0||E|N|N|N|P|N|||10|N
119566|18391|OPTSTK|RBLBANK|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|1900|5900|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY170CE|0|2|0|0||E|N|N|N|P|N|||3900|N
119567|18391|OPTSTK|RBLBANK|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY170PE|0|2|0|0||E|N|N|N|P|N|||35|N
119568|18391|OPTSTK|RBLBANK|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|1535|5535|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY175CE|0|2|0|0||E|N|N|N|P|N|||3535|N
119569|18391|OPTSTK|RBLBANK|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY175PE|0|2|0|0||E|N|N|N|P|N|||30|N
119570|18391|OPTSTK|RBLBANK|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|1135|5135|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY180CE|0|2|0|0||E|N|N|N|P|N|||3135|N
119571|18391|OPTSTK|RBLBANK|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431794372|1432944000|1432996200|15|1|            |RBLBANK25MAY180PE|0|2|0|0||E|N|N|N|P|N|||55|N
119572|18391|OPTSTK|RBLBANK|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|650|4650|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY185CE|0|2|0|0||E|N|N|N|P|N|||2650|N
119573|18391|OPTSTK|RBLBANK|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431794372|1432944000|1432996200|15|1|            |RBLBANK25MAY185PE|0|2|0|0||E|N|N|N|P|N|||70|N
119574|18391|OPTSTK|RBLBANK|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|160|4160|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY190CE|0|2|0|0||E|N|N|N|P|N|||2160|N
119576|18391|OPTSTK|RBLBANK|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY190PE|0|2|0|0||E|N|N|N|P|N|||105|N
119577|18391|OPTSTK|RBLBANK|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|3700|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY195CE|0|2|0|0||E|N|N|N|P|N|||1700|N
119579|18391|OPTSTK|RBLBANK|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY195PE|0|2|0|0||E|N|N|N|P|N|||155|N
119580|18391|OPTSTK|RBLBANK|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|3275|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY200CE|0|2|0|0||E|N|N|N|P|N|||1275|N
119581|18391|OPTSTK|RBLBANK|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY200PE|0|2|0|0||E|N|N|N|P|N|||235|N
119582|18391|OPTSTK|RBLBANK|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2935|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY205CE|0|2|0|0||E|N|N|N|P|N|||935|N
119583|18391|OPTSTK|RBLBANK|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2375|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY205PE|0|2|0|0||E|N|N|N|P|N|||375|N
119584|18391|OPTSTK|RBLBANK|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2640|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY210CE|0|2|0|0||E|N|N|N|P|N|||640|N
119585|18391|OPTSTK|RBLBANK|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2595|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY210PE|0|2|0|0||E|N|N|N|P|N|||595|N
119586|18391|OPTSTK|RBLBANK|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2270|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY220CE|0|2|0|0||E|N|N|N|P|N|||270|N
119587|18391|OPTSTK|RBLBANK|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|3215|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY220PE|0|2|0|0||E|N|N|N|P|N|||1215|N
119588|18391|OPTSTK|RBLBANK|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY230CE|0|2|0|0||E|N|N|N|P|N|||95|N
119589|18391|OPTSTK|RBLBANK|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|35|4035|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY230PE|0|2|0|0||E|N|N|N|P|N|||2035|N
119590|18391|OPTSTK|RBLBANK|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY240CE|0|2|0|0||E|N|N|N|P|N|||105|N
119591|18391|OPTSTK|RBLBANK|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|1085|5085|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY240PE|0|2|0|0||E|N|N|N|P|N|||3085|N
119592|18391|OPTSTK|RBLBANK|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY250CE|0|2|0|0||E|N|N|N|P|N|||45|N
119593|18391|OPTSTK|RBLBANK|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1425168000|0|0|0|0|0|2020|6020|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY250PE|0|2|0|0||E|N|N|N|P|N|||4020|N
119594|14413|OPTSTK|PAGEIND|XX||1438439400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|428320|802040|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL42000CE|0|2|0|0||E|N|N|N|P|N|||615180|N
119595|14413|OPTSTK|PAGEIND|XX||1438439400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|24885|99755|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL42000PE|0|2|0|0||E|N|N|N|P|N|||62320|N
119596|14413|OPTSTK|PAGEIND|XX||1438439400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|362690|716000|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL43000CE|0|2|0|0||E|N|N|N|P|N|||539345|N
119597|14413|OPTSTK|PAGEIND|XX||1438439400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|37440|132720|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL43000PE|0|2|0|0||E|N|N|N|P|N|||85080|N
119598|14413|OPTSTK|PAGEIND|XX||1438439400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|303060|633580|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL44000CE|0|2|0|0||E|N|N|N|P|N|||468320|N
119599|14413|OPTSTK|PAGEIND|XX||1438439400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|53620|171690|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL44000PE|0|2|0|0||E|N|N|N|P|N|||112655|N
119600|14413|OPTSTK|PAGEIND|XX||1438439400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|250310|556160|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL45000CE|0|2|0|0||E|N|N|N|P|N|||403235|N
119601|14413|OPTSTK|PAGEIND|XX||1438439400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|74800|217540|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL45000PE|0|2|0|0||E|N|N|N|P|N|||146170|N
119602|14413|OPTSTK|PAGEIND|XX||1438439400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|204140|483970|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL46000CE|0|2|0|0||E|N|N|N|P|N|||344055|N
119603|14413|OPTSTK|PAGEIND|XX||1438439400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|101210|269970|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL46000PE|0|2|0|0||E|N|N|N|P|N|||185590|N
119604|14413|OPTSTK|PAGEIND|XX||1438439400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|164335|417435|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL47000CE|0|2|0|0||E|N|N|N|P|N|||290885|N
119605|14413|OPTSTK|PAGEIND|XX||1438439400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|133270|328770|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL47000PE|0|2|0|0||E|N|N|N|P|N|||231020|N
119606|14413|OPTSTK|PAGEIND|XX||1438439400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|130560|356790|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL48000CE|0|2|0|0||E|N|N|N|P|N|||243675|N
119607|14413|OPTSTK|PAGEIND|XX||1438439400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|171220|393590|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL48000PE|0|2|0|0||E|N|N|N|P|N|||282405|N
119613|14413|OPTSTK|PAGEIND|XX||1438439400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|102315|302255|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL49000CE|0|2|0|0||E|N|N|N|P|N|||202285|N
119614|14413|OPTSTK|PAGEIND|XX||1438439400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|215290|463950|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL49000PE|0|2|0|0||E|N|N|N|P|N|||339620|N
119615|14413|OPTSTK|PAGEIND|XX||1438439400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|79100|253740|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL50000CE|0|2|0|0||E|N|N|N|P|N|||166420|N
119616|14413|OPTSTK|PAGEIND|XX||1438439400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|265370|539330|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL50000PE|0|2|0|0||E|N|N|N|P|N|||402350|N
119617|14413|OPTSTK|PAGEIND|XX||1438439400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|60290|211110|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL51000CE|0|2|0|0||E|N|N|N|P|N|||135700|N
119618|14413|OPTSTK|PAGEIND|XX||1438439400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|321340|619120|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL51000PE|0|2|0|0||E|N|N|N|P|N|||470230|N
119619|14413|OPTSTK|PAGEIND|XX||1438439400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|45535|174325|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL52000CE|0|2|0|0||E|N|N|N|P|N|||109930|N
119620|14413|OPTSTK|PAGEIND|XX||1438439400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|383155|702955|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL52000PE|0|2|0|0||E|N|N|N|P|N|||543055|N
119621|14413|OPTSTK|PAGEIND|XX||1438439400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|33630|142460|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL53000CE|0|2|0|0||E|N|N|N|P|N|||88045|N
119622|14413|OPTSTK|PAGEIND|XX||1438439400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|449890|789660|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL53000PE|0|2|0|0||E|N|N|N|P|N|||619775|N
119623|14413|OPTSTK|PAGEIND|XX||1438439400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|24550|115480|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL54000CE|0|2|0|0||E|N|N|N|P|N|||70015|N
119624|14413|OPTSTK|PAGEIND|XX||1438439400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|521510|879170|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL54000PE|0|2|0|0||E|N|N|N|P|N|||700340|N
119625|14413|OPTSTK|PAGEIND|XX||1438439400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|17615|92845|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL55000CE|0|2|0|0||E|N|N|N|P|N|||55230|N
119626|14413|OPTSTK|PAGEIND|XX||1438439400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|597470|970830|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL55000PE|0|2|0|0||E|N|N|N|P|N|||784150|N
119627|14413|OPTSTK|PAGEIND|XX||1438439400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|12425|74015|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL56000CE|0|2|0|0||E|N|N|N|P|N|||43220|N
119628|14413|OPTSTK|PAGEIND|XX||1438439400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|677240|1064240|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL56000PE|0|2|0|0||E|N|N|N|P|N|||870740|N
119629|14413|OPTSTK|PAGEIND|XX||1438439400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|8575|58555|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL57000CE|0|2|0|0||E|N|N|N|P|N|||33565|N
119630|14413|OPTSTK|PAGEIND|XX||1438439400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|760375|1158995|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL57000PE|0|2|0|0||E|N|N|N|P|N|||959685|N
119631|14413|OPTSTK|PAGEIND|XX||1438439400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|5795|45945|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL58000CE|0|2|0|0||E|N|N|N|P|N|||25870|N
119632|14413|OPTSTK|PAGEIND|XX||1438439400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|846370|1254810|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL58000PE|0|2|0|0||E|N|N|N|P|N|||1050590|N
119633|14413|OPTSTK|PAGEIND|XX||1438439400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|2415|27675|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL60000CE|0|2|0|0||E|N|N|N|P|N|||15045|N
119634|14413|OPTSTK|PAGEIND|XX||1438439400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1025290|1448630|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL60000PE|0|2|0|0||E|N|N|N|P|N|||1236960|N
119635|14413|OPTSTK|PAGEIND|XX||1438439400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|850|16190|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL62000CE|0|2|0|0||E|N|N|N|P|N|||8520|N
119636|14413|OPTSTK|PAGEIND|XX||1438439400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|15|15|5|1.115387E+07|6.010000E+02|0|1430006400|0|0|0|0|0|1211010|1644260|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAGEIND25JUL62000PE|0|2|0|0||E|N|N|N|P|N|||1427635|N
119639|17029|OPTSTK|PATANJALI|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|47115|69025|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||58070|N
119640|17029|OPTSTK|PATANJALI|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
119662|17029|OPTSTK|PATANJALI|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|29710|51130|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||40420|N
119663|17029|OPTSTK|PATANJALI|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||225|N
119664|17029|OPTSTK|PATANJALI|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|26065|47165|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||36615|N
119665|17029|OPTSTK|PATANJALI|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||385|N
119666|17029|OPTSTK|PATANJALI|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|22570|43220|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||32895|N
119667|17029|OPTSTK|PATANJALI|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||635|N
119668|17029|OPTSTK|PATANJALI|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|19265|39315|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||29290|N
119669|17029|OPTSTK|PATANJALI|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||1000|N
119670|15355|OPTSTK|RECLTD|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|12070|18920|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY240CE|0|2|0|0||E|N|N|N|P|N|||15495|N
119671|15355|OPTSTK|RECLTD|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RECLTD25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
119672|17029|OPTSTK|PATANJALI|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|16190|35470|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||25830|N
119673|17029|OPTSTK|PATANJALI|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3510|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||1510|N
119674|17029|OPTSTK|PATANJALI|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|13390|31720|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||22555|N
119675|17029|OPTSTK|PATANJALI|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|200|4200|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||2200|N
119676|17029|OPTSTK|PATANJALI|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|10875|28105|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||19490|N
119677|17029|OPTSTK|PATANJALI|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|750|5460|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||3105|N
119678|17029|OPTSTK|PATANJALI|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|8650|24630|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||16640|N
119679|17029|OPTSTK|PATANJALI|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1245|7205|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||4225|N
119680|17029|OPTSTK|PATANJALI|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|6745|21365|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||14055|N
119681|17029|OPTSTK|PATANJALI|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1955|9275|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||5615|N
119682|17029|OPTSTK|PATANJALI|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5145|18335|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||11740|N
119683|17029|OPTSTK|PATANJALI|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|3625|12375|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||8000|N
119684|17029|OPTSTK|PATANJALI|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|3825|15555|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||9690|N
119685|17029|OPTSTK|PATANJALI|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|4075|14295|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||9185|N
119686|17029|OPTSTK|PATANJALI|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|2765|13045|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||7905|N
119687|17029|OPTSTK|PATANJALI|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5535|17205|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||11370|N
119688|17029|OPTSTK|PATANJALI|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1940|10810|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||6375|N
119689|17029|OPTSTK|PATANJALI|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|7275|20345|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||13810|N
119690|17029|OPTSTK|PATANJALI|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1310|8860|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||5085|N
119691|17029|OPTSTK|PATANJALI|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|9290|23680|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||16485|N
119692|17029|OPTSTK|PATANJALI|XX||1435415400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|855|7185|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||4020|N
119693|17029|OPTSTK|PATANJALI|XX||1435415400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|11585|27195|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||19390|N
119694|17029|OPTSTK|PATANJALI|XX||1435415400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|510|5750|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||3130|N
119695|17029|OPTSTK|PATANJALI|XX||1435415400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|14120|30820|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||22470|N
119696|17029|OPTSTK|PATANJALI|XX||1435415400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|275|4555|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||2415|N
119697|17029|OPTSTK|PATANJALI|XX||1435415400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|16890|34560|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||25725|N
119698|17029|OPTSTK|PATANJALI|XX||1435415400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3845|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||1845|N
119699|17029|OPTSTK|PATANJALI|XX||1435415400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|19875|38375|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||29125|N
119700|17029|OPTSTK|PATANJALI|XX||1435415400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||1395|N
119701|17029|OPTSTK|PATANJALI|XX||1435415400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|23040|42250|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||32645|N
119702|17029|OPTSTK|PATANJALI|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||1045|N
119703|15355|OPTSTK|RECLTD|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|10075|16925|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY260CE|0|2|0|0||E|N|N|N|P|N|||13500|N
119704|15355|OPTSTK|RECLTD|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RECLTD25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
119705|17029|OPTSTK|PATANJALI|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|26370|46160|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||36265|N
119706|17029|OPTSTK|PATANJALI|XX||1435415400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||775|N
119707|17029|OPTSTK|PATANJALI|XX||1435415400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|29830|50100|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||39965|N
119708|17029|OPTSTK|PATANJALI|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||570|N
119709|17029|OPTSTK|PATANJALI|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|33395|54055|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||43725|N
119710|15355|OPTSTK|RECLTD|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|8085|14925|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY280CE|0|2|0|0||E|N|N|N|P|N|||11505|N
119711|15355|OPTSTK|RECLTD|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RECLTD25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
119712|17029|OPTSTK|PATANJALI|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||415|N
119713|17029|OPTSTK|PATANJALI|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|37055|58025|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||47540|N
119714|15355|OPTSTK|RECLTD|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|6110|12930|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY300CE|0|2|0|0||E|N|N|N|P|N|||9520|N
119715|15355|OPTSTK|RECLTD|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY300PE|0|2|0|0||E|N|N|N|P|N|||10|N
119716|15355|OPTSTK|RECLTD|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|4210|10900|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY320CE|0|2|0|0||E|N|N|N|P|N|||7555|N
119717|15355|OPTSTK|RECLTD|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY320PE|0|2|0|0||E|N|N|N|P|N|||30|N
119718|15355|OPTSTK|RECLTD|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|2225|8565|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY340CE|0|2|0|0||E|N|N|N|P|N|||5395|N
119719|15355|OPTSTK|RECLTD|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY340PE|0|2|0|0||E|N|N|N|P|N|||70|N
119720|15355|OPTSTK|RECLTD|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|965|6585|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY360CE|0|2|0|0||E|N|N|N|P|N|||3775|N
119721|15355|OPTSTK|RECLTD|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY360PE|0|2|0|0||E|N|N|N|P|N|||190|N
119722|15355|OPTSTK|RECLTD|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|4400|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY380CE|0|2|0|0||E|N|N|N|P|N|||2130|N
119723|15355|OPTSTK|RECLTD|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2540|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY380PE|0|2|0|0||E|N|N|N|P|N|||540|N
119724|15355|OPTSTK|RECLTD|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2970|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY400CE|0|2|0|0||E|N|N|N|P|N|||970|N
119725|15355|OPTSTK|RECLTD|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|3375|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY400PE|0|2|0|0||E|N|N|N|P|N|||1375|N
119726|15355|OPTSTK|RECLTD|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2380|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY420CE|0|2|0|0||E|N|N|N|P|N|||380|N
119727|15355|OPTSTK|RECLTD|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|405|5155|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY420PE|0|2|0|0||E|N|N|N|P|N|||2780|N
119728|15355|OPTSTK|RECLTD|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY440CE|0|2|0|0||E|N|N|N|P|N|||155|N
119729|15355|OPTSTK|RECLTD|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|1675|7325|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY440PE|0|2|0|0||E|N|N|N|P|N|||4500|N
119730|15355|OPTSTK|RECLTD|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431794372|1432944000|1432996200|15|1|            |RECLTD25MAY460CE|0|2|0|0||E|N|N|N|P|N|||70|N
119731|15355|OPTSTK|RECLTD|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|3505|9745|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY460PE|0|2|0|0||E|N|N|N|P|N|||6625|N
119732|15355|OPTSTK|RECLTD|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794372|1432944000|1432996200|15|1|            |RECLTD25MAY480CE|0|2|0|0||E|N|N|N|P|N|||40|N
119733|15355|OPTSTK|RECLTD|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5230|11800|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY480PE|0|2|0|0||E|N|N|N|P|N|||8515|N
119734|15355|OPTSTK|RECLTD|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794372|1432944000|1432996200|15|1|            |RECLTD25MAY500CE|0|2|0|0||E|N|N|N|P|N|||30|N
119735|15355|OPTSTK|RECLTD|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|7135|13865|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY500PE|0|2|0|0||E|N|N|N|P|N|||10500|N
119736|15355|OPTSTK|RECLTD|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |RECLTD25MAY520CE|0|2|0|0||E|N|N|N|P|N|||10|N
119737|15355|OPTSTK|RECLTD|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|9045|15845|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY520PE|0|2|0|0||E|N|N|N|P|N|||12445|N
119738|15355|OPTSTK|RECLTD|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RECLTD25MAY540CE|0|2|0|0||E|N|N|N|P|N|||5|N
119739|15355|OPTSTK|RECLTD|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|11020|17850|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY540PE|0|2|0|0||E|N|N|N|P|N|||14435|N
119740|15355|OPTSTK|RECLTD|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RECLTD25MAY560CE|0|2|0|0||E|N|N|N|P|N|||5|N
119741|15355|OPTSTK|RECLTD|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|13010|19850|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY560PE|0|2|0|0||E|N|N|N|P|N|||16430|N
119742|15355|OPTSTK|RECLTD|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RECLTD25MAY600CE|0|2|0|0||E|N|N|N|P|N|||5|N
119743|15355|OPTSTK|RECLTD|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1425168000|0|0|0|0|0|16995|23845|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY600PE|0|2|0|0||E|N|N|N|P|N|||20420|N
119744|17029|OPTSTK|PATANJALI|XX||1435415400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||300|N
119745|17029|OPTSTK|PATANJALI|XX||1435415400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|40790|62000|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||51395|N
119746|17029|OPTSTK|PATANJALI|XX||1435415400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||215|N
119747|17029|OPTSTK|PATANJALI|XX||1435415400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|44580|65980|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||55280|N
119748|17029|OPTSTK|PATANJALI|XX||1435415400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||155|N
119749|17029|OPTSTK|PATANJALI|XX||1435415400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|48415|69955|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||59185|N
119756|17029|OPTSTK|PATANJALI|XX||1435415400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||110|N
119757|17029|OPTSTK|PATANJALI|XX||1435415400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|52285|73935|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||63110|N
119758|17029|OPTSTK|PATANJALI|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||75|N
119759|17029|OPTSTK|PATANJALI|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|56185|77915|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||67050|N
119760|17029|OPTSTK|PATANJALI|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||65|N
119761|17029|OPTSTK|PATANJALI|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|58140|79900|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||69020|N
119762|17029|OPTSTK|PATANJALI|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||30|N
119763|17029|OPTSTK|PATANJALI|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|66005|87855|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||76930|N
119766|17029|OPTSTK|PATANJALI|XX||1435415400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
119767|17029|OPTSTK|PATANJALI|XX||1435415400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|73900|95800|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||84850|N
119768|17029|OPTSTK|PATANJALI|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|44325|65895|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||55110|N
119769|17029|OPTSTK|PATANJALI|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||205|N
119770|17029|OPTSTK|PATANJALI|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|36965|58095|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||47530|N
119771|17029|OPTSTK|PATANJALI|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||510|N
119787|17029|OPTSTK|PATANJALI|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|30050|50420|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||40235|N
119788|17029|OPTSTK|PATANJALI|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3105|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||1105|N
119806|17029|OPTSTK|PATANJALI|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|26815|46665|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||36740|N
119807|17029|OPTSTK|PATANJALI|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3555|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||1555|N
119808|17029|OPTSTK|PATANJALI|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|23755|42985|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||33370|N
119809|17029|OPTSTK|PATANJALI|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||2130|N
119810|17029|OPTSTK|PATANJALI|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|20890|39410|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||30150|N
119813|17029|OPTSTK|PATANJALI|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|855|4855|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||2855|N
119814|17029|OPTSTK|PATANJALI|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|18230|35940|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||27085|N
119815|17029|OPTSTK|PATANJALI|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1620|5850|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||3735|N
119816|17029|OPTSTK|PATANJALI|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|15785|32615|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||24200|N
119817|17029|OPTSTK|PATANJALI|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|2230|7350|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||4790|N
119818|17029|OPTSTK|PATANJALI|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|13555|29425|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||21490|N
119819|17029|OPTSTK|PATANJALI|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|2985|9065|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||6025|N
119820|17029|OPTSTK|PATANJALI|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|11550|26410|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||18980|N
119821|17029|OPTSTK|PATANJALI|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|3915|11005|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||7460|N
119822|17029|OPTSTK|PATANJALI|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|9765|23575|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||16670|N
119823|17029|OPTSTK|PATANJALI|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5020|13160|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||9090|N
119826|17029|OPTSTK|PATANJALI|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|8190|20920|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||14555|N
119827|17029|OPTSTK|PATANJALI|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|6320|15530|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||10925|N
119828|17029|OPTSTK|PATANJALI|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|6810|18470|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||12640|N
119829|17029|OPTSTK|PATANJALI|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|7810|18090|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||12950|N
119830|17029|OPTSTK|PATANJALI|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5620|16220|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||10920|N
119831|17029|OPTSTK|PATANJALI|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|9505|20845|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||15175|N
119845|17029|OPTSTK|PATANJALI|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|4595|14165|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||9380|N
119846|17029|OPTSTK|PATANJALI|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|11390|23770|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||17580|N
119849|17029|OPTSTK|PATANJALI|XX||1438439400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|3730|12300|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||8015|N
119850|17029|OPTSTK|PATANJALI|XX||1438439400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|13475|26845|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||20160|N
119851|17029|OPTSTK|PATANJALI|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|3000|10630|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||6815|N
119855|17029|OPTSTK|PATANJALI|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|15745|30065|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||22905|N
119868|17029|OPTSTK|PATANJALI|XX||1438439400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|2405|9145|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||5775|N
119870|17029|OPTSTK|PATANJALI|XX||1438439400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|18205|33405|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||25805|N
119876|17029|OPTSTK|PATANJALI|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1905|7825|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||4865|N
119877|17029|OPTSTK|PATANJALI|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|20830|36850|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||28840|N
119878|17029|OPTSTK|PATANJALI|XX||1438439400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1490|6660|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||4075|N
119879|17029|OPTSTK|PATANJALI|XX||1438439400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|23605|40385|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||31995|N
119882|17029|OPTSTK|PATANJALI|XX||1438439400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|1160|5640|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||3400|N
119883|17029|OPTSTK|PATANJALI|XX||1438439400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|26535|43995|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||35265|N
119884|17029|OPTSTK|PATANJALI|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|825|4825|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||2825|N
119887|17029|OPTSTK|PATANJALI|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|29595|47675|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||38635|N
119888|17029|OPTSTK|PATANJALI|XX||1438439400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|340|4340|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||2340|N
119889|17029|OPTSTK|PATANJALI|XX||1438439400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|32775|51405|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||42090|N
119890|17029|OPTSTK|PATANJALI|XX||1438439400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3930|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||1930|N
119896|17029|OPTSTK|PATANJALI|XX||1438439400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|36065|55185|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||45625|N
119897|2885|OPTSTK|RELIANCE|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|63295|75925|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY760CE|0|0|2|0||E|N|N|N|P|N|||69610|N
119901|2885|OPTSTK|RELIANCE|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY760PE|0|0|2|0||E|N|N|N|P|N|||5|N
119902|2885|OPTSTK|RELIANCE|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|59305|71935|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY800CE|0|0|2|0||E|N|N|N|P|N|||65620|N
119910|2885|OPTSTK|RELIANCE|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY800PE|0|0|2|0||E|N|N|N|P|N|||5|N
119911|2885|OPTSTK|RELIANCE|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|55315|67945|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY840CE|0|0|2|0||E|N|N|N|P|N|||61630|N
119913|2885|OPTSTK|RELIANCE|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY840PE|0|0|2|0||E|N|N|N|P|N|||5|N
119914|2885|OPTSTK|RELIANCE|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|53320|65950|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY860CE|0|0|2|0||E|N|N|N|P|N|||59635|N
119915|2885|OPTSTK|RELIANCE|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY860PE|0|0|2|0||E|N|N|N|P|N|||5|N
119916|2885|OPTSTK|RELIANCE|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|51325|63955|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY880CE|0|0|2|0||E|N|N|N|P|N|||57640|N
119917|2885|OPTSTK|RELIANCE|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY880PE|0|0|2|0||E|N|N|N|P|N|||5|N
119918|2885|OPTSTK|RELIANCE|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|49330|61960|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY900CE|0|0|2|0||E|N|N|N|P|N|||55645|N
119919|2885|OPTSTK|RELIANCE|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY900PE|0|0|2|0||E|N|N|N|P|N|||5|N
119945|2885|OPTSTK|RELIANCE|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|47335|59965|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY920CE|0|0|2|0||E|N|N|N|P|N|||53650|N
119946|2885|OPTSTK|RELIANCE|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY920PE|0|0|2|0||E|N|N|N|P|N|||5|N
119949|2885|OPTSTK|RELIANCE|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|45340|57970|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY940CE|0|0|2|0||E|N|N|N|P|N|||51655|N
119950|2885|OPTSTK|RELIANCE|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY940PE|0|0|2|0||E|N|N|N|P|N|||5|N
119983|2885|OPTSTK|RELIANCE|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|43345|55975|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY960CE|0|0|2|0||E|N|N|N|P|N|||49660|N
119984|2885|OPTSTK|RELIANCE|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY960PE|0|0|2|0||E|N|N|N|P|N|||25|N
119985|17029|OPTSTK|PATANJALI|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3585|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||1585|N
119986|17029|OPTSTK|PATANJALI|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|39450|58990|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||49220|N
119987|2885|OPTSTK|RELIANCE|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|41350|53980|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY980CE|0|0|2|0||E|N|N|N|P|N|||47665|N
119988|2885|OPTSTK|RELIANCE|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY980PE|0|0|2|0||E|N|N|N|P|N|||5|N
119989|17029|OPTSTK|PATANJALI|XX||1438439400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3295|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||1295|N
119990|17029|OPTSTK|PATANJALI|XX||1438439400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|42915|62835|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||52875|N
119991|17029|OPTSTK|PATANJALI|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|3055|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||1055|N
119992|17029|OPTSTK|PATANJALI|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|46460|66700|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||56580|N
119993|17029|OPTSTK|PATANJALI|XX||1438439400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||855|N
120040|17029|OPTSTK|PATANJALI|XX||1438439400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|50070|70590|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||60330|N
120053|2885|OPTSTK|RELIANCE|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|39355|51985|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1000CE|0|0|2|0||E|N|N|N|P|N|||45670|N
120054|2885|OPTSTK|RELIANCE|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1000PE|0|0|2|0||E|N|N|N|P|N|||35|N
120062|2885|OPTSTK|RELIANCE|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|37360|49990|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1020CE|0|0|2|0||E|N|N|N|P|N|||43675|N
120063|2885|OPTSTK|RELIANCE|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1020PE|0|0|2|0||E|N|N|N|P|N|||30|N
120064|2885|OPTSTK|RELIANCE|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|35365|47995|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1040CE|0|0|2|0||E|N|N|N|P|N|||41680|N
120065|2885|OPTSTK|RELIANCE|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1040PE|0|0|2|0||E|N|N|N|P|N|||45|N
120066|2885|OPTSTK|RELIANCE|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|33370|46000|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1060CE|0|0|2|0||E|N|N|N|P|N|||39685|N
120067|2885|OPTSTK|RELIANCE|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
120068|2885|OPTSTK|RELIANCE|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|31375|44005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1080CE|0|0|2|0||E|N|N|N|P|N|||37690|N
120069|2885|OPTSTK|RELIANCE|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1080PE|0|0|2|0||E|N|N|N|P|N|||35|N
120070|2885|OPTSTK|RELIANCE|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|29185|41815|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1100CE|0|0|2|0||E|N|N|N|P|N|||35500|N
120071|2885|OPTSTK|RELIANCE|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1100PE|0|0|2|0||E|N|N|N|P|N|||40|N
120072|2885|OPTSTK|RELIANCE|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|27385|40015|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1120CE|0|0|2|0||E|N|N|N|P|N|||33700|N
120073|2885|OPTSTK|RELIANCE|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1120PE|0|0|2|0||E|N|N|N|P|N|||35|N
120074|2885|OPTSTK|RELIANCE|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|25390|38020|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1140CE|0|0|2|0||E|N|N|N|P|N|||31705|N
120075|2885|OPTSTK|RELIANCE|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1140PE|0|0|2|0||E|N|N|N|P|N|||40|N
120076|2885|OPTSTK|RELIANCE|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|23585|36215|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1160CE|0|0|2|0||E|N|N|N|P|N|||29900|N
120077|2885|OPTSTK|RELIANCE|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1160PE|0|0|2|0||E|N|N|N|P|N|||45|N
120078|2885|OPTSTK|RELIANCE|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|19885|32515|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1180CE|0|0|2|0||E|N|N|N|P|N|||26200|N
120079|2885|OPTSTK|RELIANCE|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1180PE|0|0|2|0||E|N|N|N|P|N|||80|N
120080|2885|OPTSTK|RELIANCE|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|19190|31820|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1200CE|0|0|2|0||E|N|N|N|P|N|||25505|N
120081|2885|OPTSTK|RELIANCE|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1200PE|0|0|2|0||E|N|N|N|P|N|||75|N
120082|2885|OPTSTK|RELIANCE|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|16970|29590|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1220CE|0|0|2|0||E|N|N|N|P|N|||23280|N
120083|2885|OPTSTK|RELIANCE|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1220PE|0|0|2|0||E|N|N|N|P|N|||90|N
120084|2885|OPTSTK|RELIANCE|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|14995|27605|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1240CE|0|0|2|0||E|N|N|N|P|N|||21300|N
120085|2885|OPTSTK|RELIANCE|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1240PE|0|0|2|0||E|N|N|N|P|N|||85|N
120086|2885|OPTSTK|RELIANCE|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|13205|25795|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1260CE|0|0|2|0||E|N|N|N|P|N|||19500|N
120087|2885|OPTSTK|RELIANCE|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1260PE|0|0|2|0||E|N|N|N|P|N|||110|N
120088|2885|OPTSTK|RELIANCE|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|11495|24025|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1280CE|0|0|2|0||E|N|N|N|P|N|||17760|N
120089|2885|OPTSTK|RELIANCE|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1280PE|0|0|2|0||E|N|N|N|P|N|||115|N
120090|2885|OPTSTK|RELIANCE|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|9380|21810|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1300CE|0|0|2|0||E|N|N|N|P|N|||15595|N
120103|2885|OPTSTK|RELIANCE|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1300PE|0|0|2|0||E|N|N|N|P|N|||145|N
120104|2885|OPTSTK|RELIANCE|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|7395|19625|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1320CE|0|0|2|0||E|N|N|N|P|N|||13510|N
120105|2885|OPTSTK|RELIANCE|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1320PE|0|0|2|0||E|N|N|N|P|N|||175|N
120106|2885|OPTSTK|RELIANCE|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5750|17660|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1340CE|0|0|2|0||E|N|N|N|P|N|||11705|N
120107|2885|OPTSTK|RELIANCE|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1340PE|0|0|2|0||E|N|N|N|P|N|||220|N
120110|2885|OPTSTK|RELIANCE|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|4040|15470|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1360CE|0|0|2|0||E|N|N|N|P|N|||9755|N
120111|2885|OPTSTK|RELIANCE|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1360PE|0|0|2|0||E|N|N|N|P|N|||285|N
120112|2885|OPTSTK|RELIANCE|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|2450|13200|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1380CE|0|0|2|0||E|N|N|N|P|N|||7825|N
120113|2885|OPTSTK|RELIANCE|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2390|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1380PE|0|0|2|0||E|N|N|N|P|N|||390|N
120114|2885|OPTSTK|RELIANCE|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|1085|10945|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1400CE|0|0|2|0||E|N|N|N|P|N|||6015|N
120115|2885|OPTSTK|RELIANCE|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1400PE|0|0|2|0||E|N|N|N|P|N|||555|N
120118|17029|OPTSTK|PATANJALI|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||695|N
120119|17029|OPTSTK|PATANJALI|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|53730|74490|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||64110|N
120123|17029|OPTSTK|PATANJALI|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||450|N
120132|17029|OPTSTK|PATANJALI|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|61190|82320|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||71755|N
120133|17029|OPTSTK|PATANJALI|XX||1438439400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||290|N
120135|4503|OPTSTK|MPHASIS|XX||1432996200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|89565|124065|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1560CE|2|2|0|0||E|N|N|N|P|N|||106815|N
120136|4503|OPTSTK|MPHASIS|XX||1432996200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
120137|4503|OPTSTK|MPHASIS|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|81585|116085|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1640CE|2|2|0|0||E|N|N|N|P|N|||98835|N
120138|4503|OPTSTK|MPHASIS|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
120139|4503|OPTSTK|MPHASIS|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|77595|112095|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1680CE|2|2|0|0||E|N|N|N|P|N|||94845|N
120140|4503|OPTSTK|MPHASIS|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
120141|4503|OPTSTK|MPHASIS|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|73605|108105|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1720CE|2|2|0|0||E|N|N|N|P|N|||90855|N
120142|4503|OPTSTK|MPHASIS|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
120143|4503|OPTSTK|MPHASIS|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|69615|104115|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1760CE|2|2|0|0||E|N|N|N|P|N|||86865|N
120144|4503|OPTSTK|MPHASIS|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
120145|17029|OPTSTK|PATANJALI|XX||1438439400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|68785|90175|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||79480|N
120146|17029|OPTSTK|PATANJALI|XX||1438439400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||185|N
120147|2885|OPTSTK|RELIANCE|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|8725|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1420CE|0|0|2|0||E|N|N|N|P|N|||4330|N
120148|2885|OPTSTK|RELIANCE|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2850|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1420PE|0|0|2|0||E|N|N|N|P|N|||850|N
120149|2885|OPTSTK|RELIANCE|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|6645|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1440CE|0|0|2|0||E|N|N|N|P|N|||2855|N
120150|2885|OPTSTK|RELIANCE|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|3905|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1440PE|0|0|2|0||E|N|N|N|P|N|||1380|N
120151|2885|OPTSTK|RELIANCE|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|4945|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1460CE|0|0|2|0||E|N|N|N|P|N|||1790|N
120152|2885|OPTSTK|RELIANCE|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|5440|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1460PE|0|0|2|0||E|N|N|N|P|N|||2280|N
120153|17029|OPTSTK|PATANJALI|XX||1438439400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|300|300|5|3.621775E+08|1.200100E+04|0|1430006400|0|0|0|0|0|76475|98055|0|0|0|1431795811|1438387200|1438439400|15|1|            |PATANJALI25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||87265|N
120156|6705|OPTSTK|PAYTM|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|7850|21800|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN740CE|0|0|0|0||E|N|N|N|P|N|||14825|N
120157|6705|OPTSTK|PAYTM|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN740PE|0|0|0|0||E|N|N|N|P|N|||1200|N
120158|6705|OPTSTK|PAYTM|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5810|18440|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN780CE|0|0|0|0||E|N|N|N|P|N|||12125|N
120159|6705|OPTSTK|PAYTM|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|1295|6315|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN780PE|0|0|0|0||E|N|N|N|P|N|||3805|N
120160|6705|OPTSTK|PAYTM|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|4170|15380|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN820CE|0|0|0|0||E|N|N|N|P|N|||9775|N
120161|6705|OPTSTK|PAYTM|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|730|7170|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN820PE|0|0|0|0||E|N|N|N|P|N|||3950|N
120162|6705|OPTSTK|PAYTM|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|875|10625|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN860CE|0|0|0|0||E|N|N|N|P|N|||5750|N
120163|6705|OPTSTK|PAYTM|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|1195|9105|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN860PE|0|0|0|0||E|N|N|N|P|N|||5150|N
120164|6705|OPTSTK|PAYTM|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|8170|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN900CE|0|0|0|0||E|N|N|N|P|N|||4015|N
120165|6705|OPTSTK|PAYTM|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|3405|12745|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN900PE|0|0|0|0||E|N|N|N|P|N|||8075|N
120166|6705|OPTSTK|PAYTM|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|6180|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN940CE|0|0|0|0||E|N|N|N|P|N|||2700|N
120167|6705|OPTSTK|PAYTM|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|6915|17615|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN940PE|0|0|0|0||E|N|N|N|P|N|||12265|N
120168|6705|OPTSTK|PAYTM|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|745|6465|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN980CE|0|0|0|0||E|N|N|N|P|N|||3605|N
120169|6705|OPTSTK|PAYTM|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|9165|21095|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN980PE|0|0|0|0||E|N|N|N|P|N|||15130|N
120170|6705|OPTSTK|PAYTM|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|415|5045|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1020CE|0|0|0|0||E|N|N|N|P|N|||2730|N
120171|6705|OPTSTK|PAYTM|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|11715|24735|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1020PE|0|0|0|0||E|N|N|N|P|N|||18225|N
120172|6705|OPTSTK|PAYTM|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|40|4040|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1060CE|0|0|0|0||E|N|N|N|P|N|||2040|N
120173|6705|OPTSTK|PAYTM|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|14530|28490|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1060PE|0|0|0|0||E|N|N|N|P|N|||21510|N
120176|6705|OPTSTK|PAYTM|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|22810|39520|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL560CE|0|0|0|0||E|N|N|N|P|N|||31165|N
120177|6705|OPTSTK|PAYTM|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL560PE|0|0|0|0||E|N|N|N|P|N|||665|N
120178|6705|OPTSTK|PAYTM|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|19595|35775|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL600CE|0|0|0|0||E|N|N|N|P|N|||27685|N
120179|6705|OPTSTK|PAYTM|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL600PE|0|0|0|0||E|N|N|N|P|N|||1125|N
120180|6705|OPTSTK|PAYTM|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|16640|32150|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL640CE|0|0|0|0||E|N|N|N|P|N|||24395|N
120181|6705|OPTSTK|PAYTM|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|3780|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL640PE|0|0|0|0||E|N|N|N|P|N|||1780|N
120182|6705|OPTSTK|PAYTM|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|13980|28680|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL680CE|0|0|0|0||E|N|N|N|P|N|||21330|N
120183|6705|OPTSTK|PAYTM|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|655|4655|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL680PE|0|0|0|0||E|N|N|N|P|N|||2655|N
120184|6705|OPTSTK|PAYTM|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|11615|25405|0|0|0|1431795811|1438387200|1438439400|15|1|            |PAYTM25JUL720CE|0|0|0|0||E|N|N|N|P|N|||18510|N
120185|6705|OPTSTK|PAYTM|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|1780|5780|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL720PE|0|0|0|0||E|N|N|N|P|N|||3780|N
120186|6705|OPTSTK|PAYTM|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|9545|22335|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL760CE|0|0|0|0||E|N|N|N|P|N|||15940|N
120187|6705|OPTSTK|PAYTM|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|2725|7585|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL760PE|0|0|0|0||E|N|N|N|P|N|||5155|N
120188|6705|OPTSTK|PAYTM|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|7770|19510|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL800CE|0|0|0|0||E|N|N|N|P|N|||13640|N
120189|6705|OPTSTK|PAYTM|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|3845|9755|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL800PE|0|0|0|0||E|N|N|N|P|N|||6800|N
120190|6705|OPTSTK|PAYTM|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|6265|16935|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL840CE|0|0|0|0||E|N|N|N|P|N|||11600|N
120191|6705|OPTSTK|PAYTM|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5205|12195|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL840PE|0|0|0|0||E|N|N|N|P|N|||8700|N
120192|6705|OPTSTK|PAYTM|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5005|14605|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL880CE|0|0|0|0||E|N|N|N|P|N|||9805|N
120193|6705|OPTSTK|PAYTM|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|6830|14880|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL880PE|0|0|0|0||E|N|N|N|P|N|||10855|N
120194|6705|OPTSTK|PAYTM|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|3965|12525|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL920CE|0|0|0|0||E|N|N|N|P|N|||8245|N
120195|6705|OPTSTK|PAYTM|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|8690|17780|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL920PE|0|0|0|0||E|N|N|N|P|N|||13235|N
120196|6705|OPTSTK|PAYTM|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|3115|10685|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL960CE|0|0|0|0||E|N|N|N|P|N|||6900|N
120197|6705|OPTSTK|PAYTM|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|10795|20875|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL960PE|0|0|0|0||E|N|N|N|P|N|||15835|N
120198|6705|OPTSTK|PAYTM|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|2425|9075|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1000CE|0|0|0|0||E|N|N|N|P|N|||5750|N
120199|6705|OPTSTK|PAYTM|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|13130|24130|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1000PE|0|0|0|0||E|N|N|N|P|N|||18630|N
120200|6705|OPTSTK|PAYTM|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|1875|7675|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1040CE|0|0|0|0||E|N|N|N|P|N|||4775|N
120201|6705|OPTSTK|PAYTM|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|15670|27530|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1040PE|0|0|0|0||E|N|N|N|P|N|||21600|N
120202|6705|OPTSTK|PAYTM|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|1445|6465|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1080CE|0|0|0|0||E|N|N|N|P|N|||3955|N
120203|6705|OPTSTK|PAYTM|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|18405|31035|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1080PE|0|0|0|0||E|N|N|N|P|N|||24720|N
120204|6705|OPTSTK|PAYTM|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|1100|5420|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1120CE|0|0|0|0||E|N|N|N|P|N|||3260|N
120205|6705|OPTSTK|PAYTM|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|21305|34635|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1120PE|0|0|0|0||E|N|N|N|P|N|||27970|N
120206|6705|OPTSTK|PAYTM|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|680|4680|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1160CE|0|0|0|0||E|N|N|N|P|N|||2680|N
120207|6705|OPTSTK|PAYTM|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|24360|38310|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1160PE|0|0|0|0||E|N|N|N|P|N|||31335|N
120208|6705|OPTSTK|PAYTM|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|195|4195|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1200CE|0|0|0|0||E|N|N|N|P|N|||2195|N
120209|6705|OPTSTK|PAYTM|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|27545|42045|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1200PE|0|0|0|0||E|N|N|N|P|N|||34795|N
120210|2885|OPTSTK|RELIANCE|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|3595|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1480CE|0|0|2|0||E|N|N|N|P|N|||1065|N
120211|2885|OPTSTK|RELIANCE|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|7345|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1480PE|0|0|2|0||E|N|N|N|P|N|||3560|N
120212|2885|OPTSTK|RELIANCE|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2645|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1500CE|0|0|2|0||E|N|N|N|P|N|||645|N
120213|2885|OPTSTK|RELIANCE|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|775|9505|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1500PE|0|0|2|0||E|N|N|N|P|N|||5140|N
120214|2885|OPTSTK|RELIANCE|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2380|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1520CE|0|0|2|0||E|N|N|N|P|N|||380|N
120215|2885|OPTSTK|RELIANCE|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|2045|11795|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1520PE|0|0|2|0||E|N|N|N|P|N|||6920|N
120216|2885|OPTSTK|RELIANCE|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1540CE|0|0|2|0||E|N|N|N|P|N|||235|N
120217|2885|OPTSTK|RELIANCE|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|3390|13980|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1540PE|0|0|2|0||E|N|N|N|P|N|||8685|N
120218|2885|OPTSTK|RELIANCE|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1560CE|0|0|2|0||E|N|N|N|P|N|||160|N
120219|2885|OPTSTK|RELIANCE|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|7410|18650|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1560PE|0|0|2|0||E|N|N|N|P|N|||13030|N
120220|2885|OPTSTK|RELIANCE|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1600CE|0|0|2|0||E|N|N|N|P|N|||80|N
120221|2885|OPTSTK|RELIANCE|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|8410|20470|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1600PE|0|0|2|0||E|N|N|N|P|N|||14440|N
120222|6705|OPTSTK|PAYTM|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1240CE|0|0|0|0||E|N|N|N|P|N|||1800|N
120223|6705|OPTSTK|PAYTM|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|6.377523E+08|2.900100E+04|0|1430006400|0|0|0|0|0|30855|45825|0|0|0|1431795812|1438387200|1438439400|15|1|            |PAYTM25JUL1240PE|0|0|0|0||E|N|N|N|P|N|||38340|N
120226|2412|OPTSTK|PEL|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|22000|37540|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN780CE|0|2|0|0||E|N|N|N|P|N|||29770|N
120227|2412|OPTSTK|PEL|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN780PE|0|2|0|0||E|N|N|N|P|N|||115|N
120228|2412|OPTSTK|PEL|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|18320|33570|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN820CE|0|2|0|0||E|N|N|N|P|N|||25945|N
120229|2412|OPTSTK|PEL|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN820PE|0|2|0|0||E|N|N|N|P|N|||330|N
120230|2412|OPTSTK|PEL|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|14870|29630|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN860CE|0|2|0|0||E|N|N|N|P|N|||22250|N
120231|2412|OPTSTK|PEL|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN860PE|0|2|0|0||E|N|N|N|P|N|||535|N
120232|2412|OPTSTK|PEL|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|11725|25765|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN900CE|0|2|0|0||E|N|N|N|P|N|||18745|N
120233|2412|OPTSTK|PEL|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN900PE|0|2|0|0||E|N|N|N|P|N|||1000|N
120234|2412|OPTSTK|PEL|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|8950|22030|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN940CE|0|2|0|0||E|N|N|N|P|N|||15490|N
120235|2412|OPTSTK|PEL|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|3715|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN940PE|0|2|0|0||E|N|N|N|P|N|||1715|N
120236|2412|OPTSTK|PEL|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|6595|18495|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN980CE|0|2|0|0||E|N|N|N|P|N|||12545|N
120237|2412|OPTSTK|PEL|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|740|4740|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN980PE|0|2|0|0||E|N|N|N|P|N|||2740|N
120238|2412|OPTSTK|PEL|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|4670|15220|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||9945|N
120239|2412|OPTSTK|PEL|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|1475|6745|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||4110|N
120240|2885|OPTSTK|RELIANCE|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1640CE|0|0|2|0||E|N|N|N|P|N|||45|N
120241|2885|OPTSTK|RELIANCE|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|12005|24435|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1640PE|0|0|2|0||E|N|N|N|P|N|||18220|N
120242|2885|OPTSTK|RELIANCE|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1680CE|0|0|2|0||E|N|N|N|P|N|||15|N
120243|2885|OPTSTK|RELIANCE|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|15895|28465|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1680PE|0|0|2|0||E|N|N|N|P|N|||22180|N
120244|2885|OPTSTK|RELIANCE|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
120245|2412|OPTSTK|PEL|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|3175|12275|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||7725|N
120246|2412|OPTSTK|PEL|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|2495|9215|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||5855|N
120247|2412|OPTSTK|PEL|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|90|7730|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||3910|N
120248|2412|OPTSTK|PEL|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|1915|10085|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||6000|N
120249|2412|OPTSTK|PEL|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|1255|7505|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||4380|N
120250|2412|OPTSTK|PEL|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5665|15235|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||10450|N
120251|2412|OPTSTK|PEL|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|710|5690|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||3200|N
120252|2412|OPTSTK|PEL|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|7820|18660|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||13240|N
120253|2412|OPTSTK|PEL|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|300|4300|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||2300|N
120254|2412|OPTSTK|PEL|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|10335|22285|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||16310|N
120257|2412|OPTSTK|PEL|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|43945|59745|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL560CE|0|2|0|0||E|N|N|N|P|N|||51845|N
120258|2412|OPTSTK|PEL|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |PEL25JUL560PE|0|2|0|0||E|N|N|N|P|N|||5|N
120259|2412|OPTSTK|PEL|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|36130|51860|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL640CE|0|2|0|0||E|N|N|N|P|N|||43995|N
120260|2885|OPTSTK|RELIANCE|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|19850|32470|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1720PE|0|0|2|0||E|N|N|N|P|N|||26160|N
120261|2885|OPTSTK|RELIANCE|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
120262|4503|OPTSTK|MPHASIS|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|61635|96135|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1840CE|2|2|0|0||E|N|N|N|P|N|||78885|N
120263|4503|OPTSTK|MPHASIS|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
120270|2885|OPTSTK|RELIANCE|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|23835|36465|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1760PE|0|0|2|0||E|N|N|N|P|N|||30150|N
120271|2885|OPTSTK|RELIANCE|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |RELIANCE25MAY1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
120288|2885|OPTSTK|RELIANCE|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1425168000|0|0|0|0|0|27820|40450|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1800PE|0|0|2|0||E|N|N|N|P|N|||34135|N
120289|2412|OPTSTK|PEL|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431794372|1438387200|1438439400|15|1|            |PEL25JUL640PE|0|2|0|0||E|N|N|N|P|N|||45|N
120290|2412|OPTSTK|PEL|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|32295|47925|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL680CE|0|2|0|0||E|N|N|N|P|N|||40110|N
120291|2412|OPTSTK|PEL|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL680PE|0|2|0|0||E|N|N|N|P|N|||100|N
120292|2412|OPTSTK|PEL|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|28545|44005|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL720CE|0|2|0|0||E|N|N|N|P|N|||36275|N
120293|2412|OPTSTK|PEL|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL720PE|0|2|0|0||E|N|N|N|P|N|||210|N
120294|2412|OPTSTK|PEL|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|24920|40120|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL760CE|0|2|0|0||E|N|N|N|P|N|||32520|N
120295|2412|OPTSTK|PEL|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL760PE|0|2|0|0||E|N|N|N|P|N|||400|N
120296|2412|OPTSTK|PEL|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|21485|36285|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL800CE|0|2|0|0||E|N|N|N|P|N|||28885|N
120297|2412|OPTSTK|PEL|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL800PE|0|2|0|0||E|N|N|N|P|N|||710|N
120298|2412|OPTSTK|PEL|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|18270|32540|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL840CE|0|2|0|0||E|N|N|N|P|N|||25405|N
120311|4503|OPTSTK|MPHASIS|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|57645|92145|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1880CE|2|2|0|0||E|N|N|N|P|N|||74895|N
120312|4503|OPTSTK|MPHASIS|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1880PE|2|2|0|0||E|N|N|N|P|N|||5|N
120313|4503|OPTSTK|MPHASIS|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|53655|88155|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1920CE|2|2|0|0||E|N|N|N|P|N|||70905|N
120314|4503|OPTSTK|MPHASIS|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
120315|4503|OPTSTK|MPHASIS|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|51660|86160|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1940CE|2|2|0|0||E|N|N|N|P|N|||68910|N
120316|4503|OPTSTK|MPHASIS|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1940PE|2|2|0|0||E|N|N|N|P|N|||5|N
120317|4503|OPTSTK|MPHASIS|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|49665|84165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1960CE|2|2|0|0||E|N|N|N|P|N|||66915|N
120318|4503|OPTSTK|MPHASIS|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY1960PE|2|2|0|0||E|N|N|N|P|N|||5|N
120319|4503|OPTSTK|MPHASIS|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|47675|82165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY1980CE|2|2|0|0||E|N|N|N|P|N|||64920|N
120320|4503|OPTSTK|MPHASIS|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY1980PE|2|2|0|0||E|N|N|N|P|N|||5|N
120321|4503|OPTSTK|MPHASIS|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|43695|78175|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2020CE|2|2|0|0||E|N|N|N|P|N|||60935|N
120322|4503|OPTSTK|MPHASIS|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2020PE|2|2|0|0||E|N|N|N|P|N|||5|N
120323|4503|OPTSTK|MPHASIS|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|41705|76175|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2040CE|2|2|0|0||E|N|N|N|P|N|||58940|N
120328|4503|OPTSTK|MPHASIS|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2040PE|2|2|0|0||E|N|N|N|P|N|||5|N
120329|4503|OPTSTK|MPHASIS|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|39720|74180|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2060CE|2|2|0|0||E|N|N|N|P|N|||56950|N
120330|4503|OPTSTK|MPHASIS|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2060PE|2|2|0|0||E|N|N|N|P|N|||10|N
120331|4503|OPTSTK|MPHASIS|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|37740|72180|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2080CE|2|2|0|0||E|N|N|N|P|N|||54960|N
120334|4503|OPTSTK|MPHASIS|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2080PE|2|2|0|0||E|N|N|N|P|N|||15|N
120335|4503|OPTSTK|MPHASIS|XX||1432996200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|33795|68165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2120CE|2|2|0|0||E|N|N|N|P|N|||50980|N
120338|4503|OPTSTK|MPHASIS|XX||1432996200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2120PE|2|2|0|0||E|N|N|N|P|N|||165|N
120339|4503|OPTSTK|MPHASIS|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|31840|66160|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2140CE|2|2|0|0||E|N|N|N|P|N|||49000|N
120340|4503|OPTSTK|MPHASIS|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2140PE|2|2|0|0||E|N|N|N|P|N|||205|N
120341|4503|OPTSTK|MPHASIS|XX||1432996200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|29895|64145|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2160CE|2|2|0|0||E|N|N|N|P|N|||47020|N
120342|4503|OPTSTK|MPHASIS|XX||1432996200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2160PE|2|2|0|0||E|N|N|N|P|N|||55|N
120343|4503|OPTSTK|MPHASIS|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|27965|62125|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2180CE|2|2|0|0||E|N|N|N|P|N|||45045|N
120344|4503|OPTSTK|MPHASIS|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2180PE|2|2|0|0||E|N|N|N|P|N|||300|N
120345|4503|OPTSTK|MPHASIS|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|24165|58075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2220CE|2|2|0|0||E|N|N|N|P|N|||41120|N
120346|2412|OPTSTK|PEL|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL840PE|0|2|0|0||E|N|N|N|P|N|||1170|N
120347|2412|OPTSTK|PEL|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|15315|28915|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL880CE|0|2|0|0||E|N|N|N|P|N|||22115|N
120348|2412|OPTSTK|PEL|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|3825|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL880PE|0|2|0|0||E|N|N|N|P|N|||1825|N
120349|2412|OPTSTK|PEL|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|12655|25455|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL920CE|0|2|0|0||E|N|N|N|P|N|||19055|N
120350|4503|OPTSTK|MPHASIS|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2590|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2220PE|2|2|0|0||E|N|N|N|P|N|||590|N
120351|4503|OPTSTK|MPHASIS|XX||1432996200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|22315|56035|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2240CE|2|2|0|0||E|N|N|N|P|N|||39175|N
120352|4503|OPTSTK|MPHASIS|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2240PE|2|2|0|0||E|N|N|N|P|N|||350|N
120353|4503|OPTSTK|MPHASIS|XX||1432996200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|20490|53990|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2260CE|2|2|0|0||E|N|N|N|P|N|||37240|N
120354|4503|OPTSTK|MPHASIS|XX||1432996200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2260PE|2|2|0|0||E|N|N|N|P|N|||400|N
120355|4503|OPTSTK|MPHASIS|XX||1432996200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|18710|51940|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2280CE|2|2|0|0||E|N|N|N|P|N|||35325|N
120356|2412|OPTSTK|PEL|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|710|4710|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL920PE|0|2|0|0||E|N|N|N|P|N|||2710|N
120357|2412|OPTSTK|PEL|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|10305|22185|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL960CE|0|2|0|0||E|N|N|N|P|N|||16245|N
120360|2412|OPTSTK|PEL|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|1845|5845|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL960PE|0|2|0|0||E|N|N|N|P|N|||3845|N
120361|2412|OPTSTK|PEL|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|8270|19140|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||13705|N
120364|2412|OPTSTK|PEL|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|2780|7720|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||5250|N
120365|2412|OPTSTK|PEL|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|6540|16360|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||11450|N
120368|2412|OPTSTK|PEL|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|3940|9940|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||6940|N
120369|2412|OPTSTK|PEL|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5100|13840|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||9470|N
120370|2412|OPTSTK|PEL|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5365|12445|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||8905|N
120371|2412|OPTSTK|PEL|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|3925|11605|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||7765|N
120372|2412|OPTSTK|PEL|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|7070|15210|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||11140|N
120373|2412|OPTSTK|PEL|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|2970|9640|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||6305|N
120374|2412|OPTSTK|PEL|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|9050|18200|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||13625|N
120375|2412|OPTSTK|PEL|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|2225|7935|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||5080|N
120376|2412|OPTSTK|PEL|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|11290|21390|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||16340|N
120377|2412|OPTSTK|PEL|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|1645|6485|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||4065|N
120378|2412|OPTSTK|PEL|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|13785|24755|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||19270|N
120379|2412|OPTSTK|PEL|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|1195|5255|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||3225|N
120380|2412|OPTSTK|PEL|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|16500|28260|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||22380|N
120381|2412|OPTSTK|PEL|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|540|4540|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||2540|N
120382|2412|OPTSTK|PEL|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|19410|31860|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||25635|N
120383|2412|OPTSTK|PEL|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|3985|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||1985|N
120384|2412|OPTSTK|PEL|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|22500|35550|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||29025|N
120386|4503|OPTSTK|MPHASIS|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2280PE|2|2|0|0||E|N|N|N|P|N|||450|N
120387|4503|OPTSTK|MPHASIS|XX||1432996200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|15295|47815|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2320CE|2|2|0|0||E|N|N|N|P|N|||31555|N
120388|4503|OPTSTK|MPHASIS|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2320PE|2|2|0|0||E|N|N|N|P|N|||595|N
120389|4503|OPTSTK|MPHASIS|XX||1432996200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|13680|45740|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2340CE|2|2|0|0||E|N|N|N|P|N|||29710|N
120390|4503|OPTSTK|MPHASIS|XX||1432996200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2340PE|2|2|0|0||E|N|N|N|P|N|||690|N
120408|2412|OPTSTK|PEL|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|5|3195|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||1195|N
120409|2412|OPTSTK|PEL|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|2.254777E+08|2.250100E+04|0|1430006400|0|0|0|0|0|29125|43125|0|0|0|1431795812|1438387200|1438439400|15|1|            |PEL25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||36125|N
120414|18365|OPTSTK|PERSISTENT|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|138005|219035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||178520|N
120415|2963|OPTSTK|SAIL|XX||1432996200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|3290|7290|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY70CE|2|0|0|0||E|N|N|N|P|N|||5290|N
120416|2963|OPTSTK|SAIL|XX||1432996200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY70PE|2|0|0|0||E|N|N|N|P|N|||5|N
120417|2963|OPTSTK|SAIL|XX||1432996200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|2790|6790|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY75CE|2|0|0|0||E|N|N|N|P|N|||4790|N
120418|2963|OPTSTK|SAIL|XX||1432996200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY75PE|2|0|0|0||E|N|N|N|P|N|||5|N
120419|2963|OPTSTK|SAIL|XX||1432996200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|2290|6290|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY80CE|2|0|0|0||E|N|N|N|P|N|||4290|N
120420|2963|OPTSTK|SAIL|XX||1432996200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY80PE|2|0|0|0||E|N|N|N|P|N|||5|N
120421|2963|OPTSTK|SAIL|XX||1432996200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|1795|5795|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY85CE|2|0|0|0||E|N|N|N|P|N|||3795|N
120422|2963|OPTSTK|SAIL|XX||1432996200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY85PE|2|0|0|0||E|N|N|N|P|N|||10|N
120423|2963|OPTSTK|SAIL|XX||1432996200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|1295|5295|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY90CE|2|0|0|0||E|N|N|N|P|N|||3295|N
120424|2963|OPTSTK|SAIL|XX||1432996200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY90PE|2|0|0|0||E|N|N|N|P|N|||15|N
120425|2963|OPTSTK|SAIL|XX||1432996200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|795|4795|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY95CE|2|0|0|0||E|N|N|N|P|N|||2795|N
120427|18365|OPTSTK|PERSISTENT|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||180|N
120428|18365|OPTSTK|PERSISTENT|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|118785|199145|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||158965|N
120429|18365|OPTSTK|PERSISTENT|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||470|N
120430|18365|OPTSTK|PERSISTENT|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|100175|179275|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||139725|N
120431|18365|OPTSTK|PERSISTENT|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||1080|N
120432|18365|OPTSTK|PERSISTENT|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|82535|159515|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||121025|N
120433|2963|OPTSTK|SAIL|XX||1432996200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY95PE|2|0|0|0||E|N|N|N|P|N|||20|N
120434|2963|OPTSTK|SAIL|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|305|4305|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY100CE|2|0|0|0||E|N|N|N|P|N|||2305|N
120435|2963|OPTSTK|SAIL|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY100PE|2|0|0|0||E|N|N|N|P|N|||25|N
120436|2963|OPTSTK|SAIL|XX||1432996200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|3825|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY105CE|2|0|0|0||E|N|N|N|P|N|||1825|N
120437|2963|OPTSTK|SAIL|XX||1432996200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY105PE|2|0|0|0||E|N|N|N|P|N|||35|N
120438|2963|OPTSTK|SAIL|XX||1432996200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|3355|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY110CE|2|0|0|0||E|N|N|N|P|N|||1355|N
120439|2963|OPTSTK|SAIL|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY110PE|2|0|0|0||E|N|N|N|P|N|||55|N
120440|2963|OPTSTK|SAIL|XX||1432996200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2930|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY115CE|2|0|0|0||E|N|N|N|P|N|||930|N
120441|2963|OPTSTK|SAIL|XX||1432996200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY115PE|2|0|0|0||E|N|N|N|P|N|||105|N
120442|2963|OPTSTK|SAIL|XX||1432996200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2565|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY120CE|2|0|0|0||E|N|N|N|P|N|||565|N
120443|2963|OPTSTK|SAIL|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY120PE|2|0|0|0||E|N|N|N|P|N|||245|N
120444|2963|OPTSTK|SAIL|XX||1432996200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY125CE|2|0|0|0||E|N|N|N|P|N|||310|N
120445|2963|OPTSTK|SAIL|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2480|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY125PE|2|0|0|0||E|N|N|N|P|N|||480|N
120446|2963|OPTSTK|SAIL|XX||1432996200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY130CE|2|0|0|0||E|N|N|N|P|N|||155|N
120447|2963|OPTSTK|SAIL|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2830|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY130PE|2|0|0|0||E|N|N|N|P|N|||830|N
120448|2963|OPTSTK|SAIL|XX||1432996200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY135CE|2|0|0|0||E|N|N|N|P|N|||75|N
120449|2963|OPTSTK|SAIL|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|3240|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY135PE|2|0|0|0||E|N|N|N|P|N|||1240|N
120450|2963|OPTSTK|SAIL|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY140CE|2|0|0|0||E|N|N|N|P|N|||35|N
120451|2963|OPTSTK|SAIL|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|3750|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY140PE|2|0|0|0||E|N|N|N|P|N|||1750|N
120452|2963|OPTSTK|SAIL|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY145CE|2|0|0|0||E|N|N|N|P|N|||30|N
120453|2963|OPTSTK|SAIL|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|225|4225|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY145PE|2|0|0|0||E|N|N|N|P|N|||2225|N
120454|2963|OPTSTK|SAIL|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY150CE|2|0|0|0||E|N|N|N|P|N|||15|N
120455|2963|OPTSTK|SAIL|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|710|4710|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY150PE|2|0|0|0||E|N|N|N|P|N|||2710|N
120456|2963|OPTSTK|SAIL|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY160CE|2|0|0|0||E|N|N|N|P|N|||5|N
120457|2963|OPTSTK|SAIL|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1425168000|0|0|0|0|0|1695|5695|0|0|0|1431794372|1432944000|1432996200|15|1|            |SAIL25MAY160PE|2|0|0|0||E|N|N|N|P|N|||3695|N
120458|18365|OPTSTK|PERSISTENT|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|4495|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||2225|N
120459|18365|OPTSTK|PERSISTENT|XX||1435415400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|66225|140035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||103130|N
120461|18365|OPTSTK|PERSISTENT|XX||1435415400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|325|8035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||4180|N
120462|18365|OPTSTK|PERSISTENT|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|51610|121080|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||86345|N
120463|18365|OPTSTK|PERSISTENT|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1210|13260|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||7235|N
120464|18365|OPTSTK|PERSISTENT|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|38970|102950|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||70960|N
120465|18365|OPTSTK|PERSISTENT|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2930|20470|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||11700|N
120466|18365|OPTSTK|PERSISTENT|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|26615|84165|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||55390|N
120467|18365|OPTSTK|PERSISTENT|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5750|29720|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||17735|N
120468|18365|OPTSTK|PERSISTENT|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|19900|70390|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||45145|N
120469|18365|OPTSTK|PERSISTENT|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|10065|41095|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||25580|N
120470|18365|OPTSTK|PERSISTENT|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|7745|50925|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||29335|N
120471|18365|OPTSTK|PERSISTENT|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|7955|46295|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||27125|N
120472|18365|OPTSTK|PERSISTENT|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|8800|44800|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||26800|N
120473|18365|OPTSTK|PERSISTENT|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|23915|69435|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||46675|N
120474|18365|OPTSTK|PERSISTENT|XX||1435415400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5140|34410|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||19775|N
120475|18365|OPTSTK|PERSISTENT|XX||1435415400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|33630|85870|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||59750|N
120476|18365|OPTSTK|PERSISTENT|XX||1435415400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2880|26110|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||14495|N
120477|18365|OPTSTK|PERSISTENT|XX||1435415400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|45165|103455|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||74310|N
120479|18365|OPTSTK|PERSISTENT|XX||1435415400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|14910|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||5900|N
120481|18365|OPTSTK|PERSISTENT|XX||1435415400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|58325|121825|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||90075|N
120484|18365|OPTSTK|PERSISTENT|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|530|14190|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6700CE|0|2|0|0||E|N|N|N|P|N|||7360|N
120485|18365|OPTSTK|PERSISTENT|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|72945|140795|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6700PE|0|2|0|0||E|N|N|N|P|N|||106870|N
120486|18365|OPTSTK|PERSISTENT|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|248540|330030|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||289285|N
120487|18365|OPTSTK|PERSISTENT|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1438387200|1438439400|15|1|            |PERSISTENT25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
120490|18365|OPTSTK|PERSISTENT|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|209235|290585|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||249910|N
120491|18365|OPTSTK|PERSISTENT|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||80|N
120492|18365|OPTSTK|PERSISTENT|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|189755|270875|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||230315|N
120493|18365|OPTSTK|PERSISTENT|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||200|N
120494|18365|OPTSTK|PERSISTENT|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|170515|251185|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||210850|N
120495|18365|OPTSTK|PERSISTENT|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||455|N
120496|18365|OPTSTK|PERSISTENT|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|151670|231560|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||191615|N
120497|18365|OPTSTK|PERSISTENT|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||940|N
120498|18365|OPTSTK|PERSISTENT|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|133410|212080|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||172745|N
120499|18365|OPTSTK|PERSISTENT|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||1790|N
120500|18365|OPTSTK|PERSISTENT|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|115950|192840|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||154395|N
120501|18365|OPTSTK|PERSISTENT|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|845|5475|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||3160|N
120502|18365|OPTSTK|PERSISTENT|XX||1438439400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|99510|173960|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||136735|N
120503|18365|OPTSTK|PERSISTENT|XX||1438439400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1685|8755|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||5220|N
120504|18365|OPTSTK|PERSISTENT|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|84290|155620|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||119955|N
120505|18365|OPTSTK|PERSISTENT|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|3060|13250|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||8155|N
120506|18365|OPTSTK|PERSISTENT|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|70430|137980|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||104205|N
120507|18365|OPTSTK|PERSISTENT|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5145|19115|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||12130|N
120508|18365|OPTSTK|PERSISTENT|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|58070|121230|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||89650|N
120509|18365|OPTSTK|PERSISTENT|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|8115|26475|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||17295|N
120510|18365|OPTSTK|PERSISTENT|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|47185|105485|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||76335|N
120511|18365|OPTSTK|PERSISTENT|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|12090|35310|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||23700|N
120512|4503|OPTSTK|MPHASIS|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|12130|43670|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2360CE|2|2|0|0||E|N|N|N|P|N|||27900|N
120513|4503|OPTSTK|MPHASIS|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2360PE|2|2|0|0||E|N|N|N|P|N|||780|N
120514|18365|OPTSTK|PERSISTENT|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|37835|90955|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||64395|N
120515|18365|OPTSTK|PERSISTENT|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|17280|45680|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||31480|N
120516|4503|OPTSTK|MPHASIS|XX||1432996200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|10650|41590|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2380CE|2|2|0|0||E|N|N|N|P|N|||26120|N
120517|18365|OPTSTK|PERSISTENT|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|29925|77695|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||53810|N
120518|18365|OPTSTK|PERSISTENT|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|23740|57490|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||40615|N
120519|18365|OPTSTK|PERSISTENT|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|23350|65760|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||44555|N
120520|18365|OPTSTK|PERSISTENT|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|31520|70630|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||51075|N
120522|18365|OPTSTK|PERSISTENT|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|17970|55170|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||36570|N
120523|4503|OPTSTK|MPHASIS|XX||1432996200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2890|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2380PE|2|2|0|0||E|N|N|N|P|N|||890|N
120525|18365|OPTSTK|PERSISTENT|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|40650|84970|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||62810|N
120526|18365|OPTSTK|PERSISTENT|XX||1438439400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|13645|45875|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||29760|N
120527|18365|OPTSTK|PERSISTENT|XX||1438439400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|51080|100370|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||75725|N
120528|4503|OPTSTK|MPHASIS|XX||1432996200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|7940|37450|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2420CE|2|2|0|0||E|N|N|N|P|N|||22695|N
120529|4503|OPTSTK|MPHASIS|XX||1432996200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3695|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2420PE|2|2|0|0||E|N|N|N|P|N|||1200|N
120530|18365|OPTSTK|PERSISTENT|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|10220|37840|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||24030|N
120531|18365|OPTSTK|PERSISTENT|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|62760|116660|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||89710|N
120532|18365|OPTSTK|PERSISTENT|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|7585|30995|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||19290|N
120533|18365|OPTSTK|PERSISTENT|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|75635|133745|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||104690|N
120534|4503|OPTSTK|MPHASIS|XX||1432996200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|6710|35390|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2440CE|2|2|0|0||E|N|N|N|P|N|||21050|N
120535|18365|OPTSTK|PERSISTENT|XX||1438439400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5530|25160|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||15345|N
120536|18365|OPTSTK|PERSISTENT|XX||1438439400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|89520|151410|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||120465|N
120537|18365|OPTSTK|PERSISTENT|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|3975|20285|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL7000CE|0|2|0|0||E|N|N|N|P|N|||12130|N
120538|18365|OPTSTK|PERSISTENT|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|104370|169580|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL7000PE|0|2|0|0||E|N|N|N|P|N|||136975|N
120539|18365|OPTSTK|PERSISTENT|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2815|16255|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||9535|N
120540|18365|OPTSTK|PERSISTENT|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|120055|188135|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||154095|N
120541|18365|OPTSTK|PERSISTENT|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1335|10235|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||5785|N
120542|18365|OPTSTK|PERSISTENT|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|1.558500E+08|4.001000E+03|0|1430006400|0|0|0|0|0|153475|226095|0|0|0|1431795812|1438387200|1438439400|15|1|            |PERSISTENT25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||189785|N
120543|4503|OPTSTK|MPHASIS|XX||1432996200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|4370|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2440PE|2|2|0|0||E|N|N|N|P|N|||1460|N
120544|4503|OPTSTK|MPHASIS|XX||1432996200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5575|33355|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2460CE|2|2|0|0||E|N|N|N|P|N|||19465|N
120545|4503|OPTSTK|MPHASIS|XX||1432996200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|5145|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2460PE|2|2|0|0||E|N|N|N|P|N|||1780|N
120546|4503|OPTSTK|MPHASIS|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|3205|30005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2480CE|2|2|0|0||E|N|N|N|P|N|||16605|N
120547|4503|OPTSTK|MPHASIS|XX||1432996200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|5960|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2480PE|2|2|0|0||E|N|N|N|P|N|||2105|N
120548|4503|OPTSTK|MPHASIS|XX||1432996200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1325|25965|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2520CE|2|2|0|0||E|N|N|N|P|N|||13645|N
120549|4503|OPTSTK|MPHASIS|XX||1432996200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|7960|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2520PE|2|2|0|0||E|N|N|N|P|N|||3030|N
120550|4503|OPTSTK|MPHASIS|XX||1432996200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|535|24015|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2540CE|2|2|0|0||E|N|N|N|P|N|||12275|N
120551|4503|OPTSTK|MPHASIS|XX||1432996200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|9125|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2540PE|2|2|0|0||E|N|N|N|P|N|||3615|N
120552|4503|OPTSTK|MPHASIS|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|22165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2560CE|2|2|0|0||E|N|N|N|P|N|||11025|N
120553|4503|OPTSTK|MPHASIS|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|10445|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2560PE|2|2|0|0||E|N|N|N|P|N|||4330|N
120554|11351|OPTSTK|PETRONET|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|7655|11655|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN225CE|0|2|0|0||E|N|N|N|P|N|||9655|N
120555|11351|OPTSTK|PETRONET|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |PETRONET25JUN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
120556|11351|OPTSTK|PETRONET|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|6670|10670|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN235CE|0|2|0|0||E|N|N|N|P|N|||8670|N
120557|11351|OPTSTK|PETRONET|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |PETRONET25JUN235PE|0|2|0|0||E|N|N|N|P|N|||10|N
120558|11351|OPTSTK|PETRONET|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5690|9690|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN245CE|0|2|0|0||E|N|N|N|P|N|||7690|N
120559|11351|OPTSTK|PETRONET|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN245PE|0|2|0|0||E|N|N|N|P|N|||20|N
120560|11351|OPTSTK|PETRONET|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|4725|8725|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN255CE|0|2|0|0||E|N|N|N|P|N|||6725|N
120562|11351|OPTSTK|PETRONET|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN255PE|0|2|0|0||E|N|N|N|P|N|||45|N
120563|11351|OPTSTK|PETRONET|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|3780|7780|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN265CE|0|2|0|0||E|N|N|N|P|N|||5780|N
120564|11351|OPTSTK|PETRONET|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN265PE|0|2|0|0||E|N|N|N|P|N|||100|N
120565|11351|OPTSTK|PETRONET|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|2880|6880|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN275CE|0|2|0|0||E|N|N|N|P|N|||4880|N
120566|11351|OPTSTK|PETRONET|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN275PE|0|2|0|0||E|N|N|N|P|N|||190|N
120568|11351|OPTSTK|PETRONET|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|2035|6035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN285CE|0|2|0|0||E|N|N|N|P|N|||4035|N
120569|11351|OPTSTK|PETRONET|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN285PE|0|2|0|0||E|N|N|N|P|N|||335|N
120570|11351|OPTSTK|PETRONET|XX||1435415400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|1260|5260|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN295CE|0|2|0|0||E|N|N|N|P|N|||3260|N
120576|11351|OPTSTK|PETRONET|XX||1435415400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN295PE|0|2|0|0||E|N|N|N|P|N|||555|N
120585|4503|OPTSTK|MPHASIS|XX||1432996200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|20405|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2580CE|2|2|0|0||E|N|N|N|P|N|||9885|N
120586|4503|OPTSTK|MPHASIS|XX||1432996200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|11835|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2580PE|2|2|0|0||E|N|N|N|P|N|||5105|N
120589|4503|OPTSTK|MPHASIS|XX||1432996200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|17030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2620CE|2|2|0|0||E|N|N|N|P|N|||7780|N
120590|4503|OPTSTK|MPHASIS|XX||1432996200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|14995|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2620PE|2|2|0|0||E|N|N|N|P|N|||6995|N
120591|4503|OPTSTK|MPHASIS|XX||1432996200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|15465|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2640CE|2|2|0|0||E|N|N|N|P|N|||6850|N
120592|4503|OPTSTK|MPHASIS|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|2635|19905|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2640PE|2|2|0|0||E|N|N|N|P|N|||11270|N
120593|4503|OPTSTK|MPHASIS|XX||1432996200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|13915|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2660CE|2|2|0|0||E|N|N|N|P|N|||5930|N
120594|4503|OPTSTK|MPHASIS|XX||1432996200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1685|20225|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2660PE|2|2|0|0||E|N|N|N|P|N|||10955|N
120595|4503|OPTSTK|MPHASIS|XX||1432996200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|12470|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2680CE|2|2|0|0||E|N|N|N|P|N|||5110|N
120596|4503|OPTSTK|MPHASIS|XX||1432996200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|420|20210|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2680PE|2|2|0|0||E|N|N|N|P|N|||10315|N
120597|4503|OPTSTK|MPHASIS|XX||1432996200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|10010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2720CE|2|2|0|0||E|N|N|N|P|N|||3845|N
120598|4503|OPTSTK|MPHASIS|XX||1432996200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1715|23895|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2720PE|2|2|0|0||E|N|N|N|P|N|||12805|N
120599|4503|OPTSTK|MPHASIS|XX||1432996200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|8875|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2740CE|2|2|0|0||E|N|N|N|P|N|||3275|N
120600|4503|OPTSTK|MPHASIS|XX||1432996200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|3605|26915|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2740PE|2|2|0|0||E|N|N|N|P|N|||15260|N
120601|4503|OPTSTK|MPHASIS|XX||1432996200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|7805|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2760CE|2|2|0|0||E|N|N|N|P|N|||2745|N
120602|4503|OPTSTK|MPHASIS|XX||1432996200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|4505|28895|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2760PE|2|2|0|0||E|N|N|N|P|N|||16700|N
120603|4503|OPTSTK|MPHASIS|XX||1432996200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|6840|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2780CE|2|2|0|0||E|N|N|N|P|N|||2290|N
120604|4503|OPTSTK|MPHASIS|XX||1432996200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5500|30910|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2780PE|2|2|0|0||E|N|N|N|P|N|||18205|N
120605|4503|OPTSTK|MPHASIS|XX||1432996200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|5140|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2820CE|2|2|0|0||E|N|N|N|P|N|||1515|N
120606|4503|OPTSTK|MPHASIS|XX||1432996200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|7710|34970|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2820PE|2|2|0|0||E|N|N|N|P|N|||21340|N
120607|4503|OPTSTK|MPHASIS|XX||1432996200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|4535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2840CE|2|2|0|0||E|N|N|N|P|N|||1325|N
120608|4503|OPTSTK|MPHASIS|XX||1432996200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|8940|37030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2840PE|2|2|0|0||E|N|N|N|P|N|||22985|N
120609|4503|OPTSTK|MPHASIS|XX||1432996200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3935|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2860CE|2|2|0|0||E|N|N|N|P|N|||1105|N
120610|4503|OPTSTK|MPHASIS|XX||1432996200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|10245|39095|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2860PE|2|2|0|0||E|N|N|N|P|N|||24670|N
120611|4503|OPTSTK|MPHASIS|XX||1432996200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3375|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2880CE|2|2|0|0||E|N|N|N|P|N|||895|N
120612|4503|OPTSTK|MPHASIS|XX||1432996200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|11625|41165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2880PE|2|2|0|0||E|N|N|N|P|N|||26395|N
120613|4503|OPTSTK|MPHASIS|XX||1432996200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3100|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2920CE|2|2|0|0||E|N|N|N|P|N|||1100|N
120614|4503|OPTSTK|MPHASIS|XX||1432996200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|14580|45320|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2920PE|2|2|0|0||E|N|N|N|P|N|||29950|N
120615|4503|OPTSTK|MPHASIS|XX||1432996200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2925|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2940CE|2|2|0|0||E|N|N|N|P|N|||925|N
120620|11351|OPTSTK|PETRONET|XX||1435415400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|575|4575|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN305CE|0|2|0|0||E|N|N|N|P|N|||2575|N
120621|11351|OPTSTK|PETRONET|XX||1435415400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN305PE|0|2|0|0||E|N|N|N|P|N|||860|N
120622|11351|OPTSTK|PETRONET|XX||1435415400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|3980|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN315CE|0|2|0|0||E|N|N|N|P|N|||1980|N
120623|11351|OPTSTK|PETRONET|XX||1435415400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|3260|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN315PE|0|2|0|0||E|N|N|N|P|N|||1260|N
120624|11351|OPTSTK|PETRONET|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|3490|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN325CE|0|2|0|0||E|N|N|N|P|N|||1490|N
120625|11351|OPTSTK|PETRONET|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN325PE|0|2|0|0||E|N|N|N|P|N|||1505|N
120626|11351|OPTSTK|PETRONET|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN335CE|0|2|0|0||E|N|N|N|P|N|||1090|N
120627|11351|OPTSTK|PETRONET|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|355|4355|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN335PE|0|2|0|0||E|N|N|N|P|N|||2355|N
120628|11351|OPTSTK|PETRONET|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN345CE|0|2|0|0||E|N|N|N|P|N|||780|N
120629|11351|OPTSTK|PETRONET|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|1035|5035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN345PE|0|2|0|0||E|N|N|N|P|N|||3035|N
120630|11351|OPTSTK|PETRONET|XX||1435415400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN355CE|0|2|0|0||E|N|N|N|P|N|||545|N
120631|11351|OPTSTK|PETRONET|XX||1435415400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|1790|5790|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN355PE|0|2|0|0||E|N|N|N|P|N|||3790|N
120632|4503|OPTSTK|MPHASIS|XX||1432996200|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|16145|47395|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2940PE|2|2|0|0||E|N|N|N|P|N|||31770|N
120633|4503|OPTSTK|MPHASIS|XX||1432996200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2960CE|2|2|0|0||E|N|N|N|P|N|||775|N
120634|11351|OPTSTK|PETRONET|XX||1435415400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN365CE|0|2|0|0||E|N|N|N|P|N|||370|N
120635|11351|OPTSTK|PETRONET|XX||1435415400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|2610|6610|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN365PE|0|2|0|0||E|N|N|N|P|N|||4610|N
120636|11351|OPTSTK|PETRONET|XX||1435415400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN375CE|0|2|0|0||E|N|N|N|P|N|||245|N
120637|11351|OPTSTK|PETRONET|XX||1435415400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|3480|7480|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN375PE|0|2|0|0||E|N|N|N|P|N|||5480|N
120638|11351|OPTSTK|PETRONET|XX||1435415400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN385CE|0|2|0|0||E|N|N|N|P|N|||160|N
120639|11351|OPTSTK|PETRONET|XX||1435415400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|4385|8385|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN385PE|0|2|0|0||E|N|N|N|P|N|||6385|N
120640|11351|OPTSTK|PETRONET|XX||1435415400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN395CE|0|2|0|0||E|N|N|N|P|N|||105|N
120641|11351|OPTSTK|PETRONET|XX||1435415400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5320|9320|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN395PE|0|2|0|0||E|N|N|N|P|N|||7320|N
120643|4503|OPTSTK|MPHASIS|XX||1432996200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|17755|49465|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2960PE|2|2|0|0||E|N|N|N|P|N|||33610|N
120644|4503|OPTSTK|MPHASIS|XX||1432996200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2645|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2980CE|2|2|0|0||E|N|N|N|P|N|||645|N
120645|4503|OPTSTK|MPHASIS|XX||1432996200|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|19425|51535|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY2980PE|2|2|0|0||E|N|N|N|P|N|||35480|N
120646|4503|OPTSTK|MPHASIS|XX||1432996200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3020CE|2|2|0|0||E|N|N|N|P|N|||445|N
120647|4503|OPTSTK|MPHASIS|XX||1432996200|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|22880|55650|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3020PE|2|2|0|0||E|N|N|N|P|N|||39265|N
120648|4503|OPTSTK|MPHASIS|XX||1432996200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3040CE|2|2|0|0||E|N|N|N|P|N|||365|N
120649|4503|OPTSTK|MPHASIS|XX||1432996200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|24665|57705|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3040PE|2|2|0|0||E|N|N|N|P|N|||41185|N
120650|4503|OPTSTK|MPHASIS|XX||1432996200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3060CE|2|2|0|0||E|N|N|N|P|N|||300|N
120651|4503|OPTSTK|MPHASIS|XX||1432996200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|26480|59750|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3060PE|2|2|0|0||E|N|N|N|P|N|||43115|N
120652|4503|OPTSTK|MPHASIS|XX||1432996200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3080CE|2|2|0|0||E|N|N|N|P|N|||245|N
120653|4503|OPTSTK|MPHASIS|XX||1432996200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|28320|61790|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3080PE|2|2|0|0||E|N|N|N|P|N|||45055|N
120654|4503|OPTSTK|MPHASIS|XX||1432996200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3120CE|2|2|0|0||E|N|N|N|P|N|||165|N
120656|4503|OPTSTK|MPHASIS|XX||1432996200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|32065|65855|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3120PE|2|2|0|0||E|N|N|N|P|N|||48960|N
120658|4503|OPTSTK|MPHASIS|XX||1432996200|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3140CE|2|2|0|0||E|N|N|N|P|N|||130|N
120659|4503|OPTSTK|MPHASIS|XX||1432996200|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|33965|67885|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3140PE|2|2|0|0||E|N|N|N|P|N|||50925|N
120660|4503|OPTSTK|MPHASIS|XX||1432996200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3160CE|2|2|0|0||E|N|N|N|P|N|||105|N
120661|4503|OPTSTK|MPHASIS|XX||1432996200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|35885|69905|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3160PE|2|2|0|0||E|N|N|N|P|N|||52895|N
120663|11351|OPTSTK|PETRONET|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN430CE|0|2|0|0||E|N|N|N|P|N|||20|N
120664|4503|OPTSTK|MPHASIS|XX||1432996200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3240CE|2|2|0|0||E|N|N|N|P|N|||45|N
120665|4503|OPTSTK|MPHASIS|XX||1432996200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|43670|77960|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3240PE|2|2|0|0||E|N|N|N|P|N|||60815|N
120666|4503|OPTSTK|MPHASIS|XX||1432996200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3280CE|2|2|0|0||E|N|N|N|P|N|||30|N
120667|4503|OPTSTK|MPHASIS|XX||1432996200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|47610|81970|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3280PE|2|2|0|0||E|N|N|N|P|N|||64790|N
120668|4503|OPTSTK|MPHASIS|XX||1432996200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3320CE|2|2|0|0||E|N|N|N|P|N|||20|N
120669|4503|OPTSTK|MPHASIS|XX||1432996200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|51560|85980|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3320PE|2|2|0|0||E|N|N|N|P|N|||68770|N
120670|4503|OPTSTK|MPHASIS|XX||1432996200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY3360CE|2|2|0|0||E|N|N|N|P|N|||10|N
120671|4503|OPTSTK|MPHASIS|XX||1432996200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|55525|89975|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3360PE|2|2|0|0||E|N|N|N|P|N|||72750|N
120672|4503|OPTSTK|MPHASIS|XX||1432996200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY3440CE|2|2|0|0||E|N|N|N|P|N|||5|N
120673|4503|OPTSTK|MPHASIS|XX||1432996200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|63485|97965|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3440PE|2|2|0|0||E|N|N|N|P|N|||80725|N
120674|4503|OPTSTK|MPHASIS|XX||1432996200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MPHASIS25MAY3480CE|2|2|0|0||E|N|N|N|P|N|||5|N
120675|4503|OPTSTK|MPHASIS|XX||1432996200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|67470|101960|0|0|0|1431795810|1432944000|1432996200|15|1|            |MPHASIS25MAY3480PE|2|2|0|0||E|N|N|N|P|N|||84715|N
120676|4503|OPTSTK|MPHASIS|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|86410|120910|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1600CE|2|2|0|0||E|N|N|N|P|N|||103660|N
120677|4503|OPTSTK|MPHASIS|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |MPHASIS25JUN1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
120678|4503|OPTSTK|MPHASIS|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|78485|112965|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1680CE|2|2|0|0||E|N|N|N|P|N|||95725|N
120679|4503|OPTSTK|MPHASIS|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1680PE|2|2|0|0||E|N|N|N|P|N|||10|N
120680|4503|OPTSTK|MPHASIS|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|70580|105020|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1760CE|2|2|0|0||E|N|N|N|P|N|||87800|N
120681|4503|OPTSTK|MPHASIS|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1760PE|2|2|0|0||E|N|N|N|P|N|||20|N
120682|4503|OPTSTK|MPHASIS|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|66640|101050|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1800CE|2|2|0|0||E|N|N|N|P|N|||83845|N
120683|4503|OPTSTK|MPHASIS|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1800PE|2|2|0|0||E|N|N|N|P|N|||35|N
120684|4503|OPTSTK|MPHASIS|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|62720|97070|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1840CE|2|2|0|0||E|N|N|N|P|N|||79895|N
120685|4503|OPTSTK|MPHASIS|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1840PE|2|2|0|0||E|N|N|N|P|N|||55|N
120686|4503|OPTSTK|MPHASIS|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|58825|93095|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1880CE|2|2|0|0||E|N|N|N|P|N|||75960|N
120687|4503|OPTSTK|MPHASIS|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1880PE|2|2|0|0||E|N|N|N|P|N|||85|N
120688|4503|OPTSTK|MPHASIS|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|54955|89115|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1920CE|2|2|0|0||E|N|N|N|P|N|||72035|N
120689|4503|OPTSTK|MPHASIS|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1920PE|2|2|0|0||E|N|N|N|P|N|||135|N
120690|4503|OPTSTK|MPHASIS|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|51140|85140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1960CE|2|2|0|0||E|N|N|N|P|N|||68140|N
120691|4503|OPTSTK|MPHASIS|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN1960PE|2|2|0|0||E|N|N|N|P|N|||205|N
120692|4503|OPTSTK|MPHASIS|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|47370|81160|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2000CE|2|2|0|0||E|N|N|N|P|N|||64265|N
120693|4503|OPTSTK|MPHASIS|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2000PE|2|2|0|0||E|N|N|N|P|N|||305|N
120694|4503|OPTSTK|MPHASIS|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|43680|77190|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2040CE|2|2|0|0||E|N|N|N|P|N|||60435|N
120695|4503|OPTSTK|MPHASIS|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2440|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2040PE|2|2|0|0||E|N|N|N|P|N|||440|N
120696|4503|OPTSTK|MPHASIS|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|40065|73225|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2080CE|2|2|0|0||E|N|N|N|P|N|||56645|N
120697|4503|OPTSTK|MPHASIS|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2080PE|2|2|0|0||E|N|N|N|P|N|||620|N
120698|4503|OPTSTK|MPHASIS|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|36560|69280|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2120CE|2|2|0|0||E|N|N|N|P|N|||52920|N
120699|4503|OPTSTK|MPHASIS|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2120PE|2|2|0|0||E|N|N|N|P|N|||860|N
120700|4503|OPTSTK|MPHASIS|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|33170|65350|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2160CE|2|2|0|0||E|N|N|N|P|N|||49260|N
120701|4503|OPTSTK|MPHASIS|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2160PE|2|2|0|0||E|N|N|N|P|N|||1170|N
120702|4503|OPTSTK|MPHASIS|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|29905|61455|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2200CE|2|2|0|0||E|N|N|N|P|N|||45680|N
120703|4503|OPTSTK|MPHASIS|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2200PE|2|2|0|0||E|N|N|N|P|N|||1565|N
120704|4503|OPTSTK|MPHASIS|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|26800|57600|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2240CE|2|2|0|0||E|N|N|N|P|N|||42200|N
120705|4503|OPTSTK|MPHASIS|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|55|4055|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2240PE|2|2|0|0||E|N|N|N|P|N|||2055|N
120706|4503|OPTSTK|MPHASIS|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|23860|53800|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2280CE|2|2|0|0||E|N|N|N|P|N|||38830|N
120707|4503|OPTSTK|MPHASIS|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|370|4930|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2280PE|2|2|0|0||E|N|N|N|P|N|||2650|N
120708|4503|OPTSTK|MPHASIS|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|21095|50065|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2320CE|2|2|0|0||E|N|N|N|P|N|||35580|N
120709|4503|OPTSTK|MPHASIS|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|605|6135|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2320PE|2|2|0|0||E|N|N|N|P|N|||3370|N
120710|4503|OPTSTK|MPHASIS|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|18510|46410|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2360CE|2|2|0|0||E|N|N|N|P|N|||32460|N
120711|4503|OPTSTK|MPHASIS|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|915|7525|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2360PE|2|2|0|0||E|N|N|N|P|N|||4220|N
120712|4503|OPTSTK|MPHASIS|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|11450|38180|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2400CE|2|2|0|0||E|N|N|N|P|N|||24815|N
120713|4503|OPTSTK|MPHASIS|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|7665|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2400PE|2|2|0|0||E|N|N|N|P|N|||3775|N
120714|4503|OPTSTK|MPHASIS|XX||1435415400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|13930|39400|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2440CE|2|2|0|0||E|N|N|N|P|N|||26665|N
120715|4503|OPTSTK|MPHASIS|XX||1435415400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1840|10880|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2440PE|2|2|0|0||E|N|N|N|P|N|||6360|N
120716|4503|OPTSTK|MPHASIS|XX||1435415400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|11935|36075|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2480CE|2|2|0|0||E|N|N|N|P|N|||24005|N
120721|11351|OPTSTK|PETRONET|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|8710|12710|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN430PE|0|2|0|0||E|N|N|N|P|N|||10710|N
120722|11351|OPTSTK|PETRONET|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|10265|14265|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL200CE|0|2|0|0||E|N|N|N|P|N|||12265|N
120723|11351|OPTSTK|PETRONET|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |PETRONET25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120724|4503|OPTSTK|MPHASIS|XX||1435415400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|2490|12860|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2480PE|2|2|0|0||E|N|N|N|P|N|||7675|N
120725|4503|OPTSTK|MPHASIS|XX||1435415400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|10140|32890|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2520CE|2|2|0|0||E|N|N|N|P|N|||21515|N
120726|4503|OPTSTK|MPHASIS|XX||1435415400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|3275|15035|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2520PE|2|2|0|0||E|N|N|N|P|N|||9155|N
120727|4503|OPTSTK|MPHASIS|XX||1435415400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|8535|29855|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2560CE|2|2|0|0||E|N|N|N|P|N|||19195|N
120728|4503|OPTSTK|MPHASIS|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|4210|17400|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2560PE|2|2|0|0||E|N|N|N|P|N|||10805|N
120729|4503|OPTSTK|MPHASIS|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|4435|24295|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2600CE|2|2|0|0||E|N|N|N|P|N|||14365|N
120730|4503|OPTSTK|MPHASIS|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5305|19945|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2600PE|2|2|0|0||E|N|N|N|P|N|||12625|N
120731|4503|OPTSTK|MPHASIS|XX||1435415400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5875|24265|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2640CE|2|2|0|0||E|N|N|N|P|N|||15070|N
120732|4503|OPTSTK|MPHASIS|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|6560|22670|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2640PE|2|2|0|0||E|N|N|N|P|N|||14615|N
120733|4503|OPTSTK|MPHASIS|XX||1435415400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|4795|21735|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2680CE|2|2|0|0||E|N|N|N|P|N|||13265|N
120734|4503|OPTSTK|MPHASIS|XX||1435415400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|7990|25560|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2680PE|2|2|0|0||E|N|N|N|P|N|||16775|N
120735|4503|OPTSTK|MPHASIS|XX||1435415400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|3865|19375|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2720CE|2|2|0|0||E|N|N|N|P|N|||11620|N
120736|4503|OPTSTK|MPHASIS|XX||1435415400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|9605|28605|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2720PE|2|2|0|0||E|N|N|N|P|N|||19105|N
120737|4503|OPTSTK|MPHASIS|XX||1435415400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|3075|17195|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2760CE|2|2|0|0||E|N|N|N|P|N|||10135|N
120738|11351|OPTSTK|PETRONET|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|8310|12310|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL220CE|0|2|0|0||E|N|N|N|P|N|||10310|N
120739|11351|OPTSTK|PETRONET|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL220PE|0|2|0|0||E|N|N|N|P|N|||20|N
120740|11351|OPTSTK|PETRONET|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|7345|11345|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL230CE|0|2|0|0||E|N|N|N|P|N|||9345|N
120741|4503|OPTSTK|MPHASIS|XX||1435415400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|11390|31780|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2760PE|2|2|0|0||E|N|N|N|P|N|||21585|N
120742|4503|OPTSTK|MPHASIS|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|12085|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2800CE|2|2|0|0||E|N|N|N|P|N|||5700|N
120743|4503|OPTSTK|MPHASIS|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|13355|35085|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2800PE|2|2|0|0||E|N|N|N|P|N|||24220|N
120744|4503|OPTSTK|MPHASIS|XX||1435415400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1855|13355|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2840CE|2|2|0|0||E|N|N|N|P|N|||7605|N
120745|4503|OPTSTK|MPHASIS|XX||1435415400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|15490|38500|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2840PE|2|2|0|0||E|N|N|N|P|N|||26995|N
120746|4503|OPTSTK|MPHASIS|XX||1435415400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1415|11705|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2880CE|2|2|0|0||E|N|N|N|P|N|||6560|N
120747|4503|OPTSTK|MPHASIS|XX||1435415400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|17810|42030|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2880PE|2|2|0|0||E|N|N|N|P|N|||29920|N
120748|17971|OPTSTK|SBICARD|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|30930|39620|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY560CE|0|2|0|0||E|N|N|N|P|N|||35275|N
120749|17971|OPTSTK|SBICARD|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
120750|17971|OPTSTK|SBICARD|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|28935|37625|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY580CE|0|2|0|0||E|N|N|N|P|N|||33280|N
120751|11351|OPTSTK|PETRONET|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL230PE|0|2|0|0||E|N|N|N|P|N|||40|N
120752|11351|OPTSTK|PETRONET|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|6395|10395|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL240CE|0|2|0|0||E|N|N|N|P|N|||8395|N
120753|11351|OPTSTK|PETRONET|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL240PE|0|2|0|0||E|N|N|N|P|N|||75|N
120754|11351|OPTSTK|PETRONET|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5465|9465|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL250CE|0|2|0|0||E|N|N|N|P|N|||7465|N
120755|11351|OPTSTK|PETRONET|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL250PE|0|2|0|0||E|N|N|N|P|N|||135|N
120756|11351|OPTSTK|PETRONET|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|4575|8575|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL260CE|0|2|0|0||E|N|N|N|P|N|||6575|N
120757|11351|OPTSTK|PETRONET|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL260PE|0|2|0|0||E|N|N|N|P|N|||230|N
120758|11351|OPTSTK|PETRONET|XX||1438439400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|3725|7725|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL270CE|0|2|0|0||E|N|N|N|P|N|||5725|N
120759|11351|OPTSTK|PETRONET|XX||1438439400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL270PE|0|2|0|0||E|N|N|N|P|N|||365|N
120760|11351|OPTSTK|PETRONET|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|2925|6925|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL280CE|0|2|0|0||E|N|N|N|P|N|||4925|N
120761|11351|OPTSTK|PETRONET|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL280PE|0|2|0|0||E|N|N|N|P|N|||550|N
120762|11351|OPTSTK|PETRONET|XX||1438439400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|2185|6185|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL290CE|0|2|0|0||E|N|N|N|P|N|||4185|N
120763|11351|OPTSTK|PETRONET|XX||1438439400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL290PE|0|2|0|0||E|N|N|N|P|N|||800|N
120764|11351|OPTSTK|PETRONET|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|1515|5515|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL300CE|0|2|0|0||E|N|N|N|P|N|||3515|N
120765|11351|OPTSTK|PETRONET|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL300PE|0|2|0|0||E|N|N|N|P|N|||1115|N
120766|11351|OPTSTK|PETRONET|XX||1438439400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|915|4915|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL310CE|0|2|0|0||E|N|N|N|P|N|||2915|N
120767|11351|OPTSTK|PETRONET|XX||1438439400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|3500|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL310PE|0|2|0|0||E|N|N|N|P|N|||1500|N
120768|11351|OPTSTK|PETRONET|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|390|4390|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL320CE|0|2|0|0||E|N|N|N|P|N|||2390|N
120769|11351|OPTSTK|PETRONET|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL320PE|0|2|0|0||E|N|N|N|P|N|||1960|N
120770|11351|OPTSTK|PETRONET|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|3935|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL330CE|0|2|0|0||E|N|N|N|P|N|||1935|N
120771|11351|OPTSTK|PETRONET|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|490|4490|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL330PE|0|2|0|0||E|N|N|N|P|N|||2490|N
120772|11351|OPTSTK|PETRONET|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|3545|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL340CE|0|2|0|0||E|N|N|N|P|N|||1545|N
120773|11351|OPTSTK|PETRONET|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|1090|5090|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL340PE|0|2|0|0||E|N|N|N|P|N|||3090|N
120774|11351|OPTSTK|PETRONET|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|3225|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL350CE|0|2|0|0||E|N|N|N|P|N|||1225|N
120775|11351|OPTSTK|PETRONET|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|1755|5755|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL350PE|0|2|0|0||E|N|N|N|P|N|||3755|N
120776|11351|OPTSTK|PETRONET|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL360CE|0|2|0|0||E|N|N|N|P|N|||960|N
120777|11351|OPTSTK|PETRONET|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|2475|6475|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL360PE|0|2|0|0||E|N|N|N|P|N|||4475|N
120778|4503|OPTSTK|MPHASIS|XX||1435415400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1045|10205|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2920CE|2|2|0|0||E|N|N|N|P|N|||5625|N
120779|4503|OPTSTK|MPHASIS|XX||1435415400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|20280|45630|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2920PE|2|2|0|0||E|N|N|N|P|N|||32955|N
120780|4503|OPTSTK|MPHASIS|XX||1435415400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|740|8850|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2960CE|2|2|0|0||E|N|N|N|P|N|||4795|N
120781|4503|OPTSTK|MPHASIS|XX||1435415400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|22895|49295|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN2960PE|2|2|0|0||E|N|N|N|P|N|||36095|N
120782|11351|OPTSTK|PETRONET|XX||1438439400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL370CE|0|2|0|0||E|N|N|N|P|N|||740|N
120783|11351|OPTSTK|PETRONET|XX||1438439400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|3245|7245|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL370PE|0|2|0|0||E|N|N|N|P|N|||5245|N
120784|11351|OPTSTK|PETRONET|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL380CE|0|2|0|0||E|N|N|N|P|N|||570|N
120785|11351|OPTSTK|PETRONET|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|4055|8055|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL380PE|0|2|0|0||E|N|N|N|P|N|||6055|N
120786|11351|OPTSTK|PETRONET|XX||1438439400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL390CE|0|2|0|0||E|N|N|N|P|N|||435|N
120787|11351|OPTSTK|PETRONET|XX||1438439400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|4905|8905|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL390PE|0|2|0|0||E|N|N|N|P|N|||6905|N
120788|11351|OPTSTK|PETRONET|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL400CE|0|2|0|0||E|N|N|N|P|N|||325|N
120789|11351|OPTSTK|PETRONET|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5785|9785|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL400PE|0|2|0|0||E|N|N|N|P|N|||7785|N
120790|11351|OPTSTK|PETRONET|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL420CE|0|2|0|0||E|N|N|N|P|N|||180|N
120791|11351|OPTSTK|PETRONET|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1800|1800|5|1.500000E+09|7.200100E+04|0|1430006400|0|0|0|0|0|7610|11610|0|0|0|1431795812|1438387200|1438439400|15|1|            |PETRONET25JUL420PE|0|2|0|0||E|N|N|N|P|N|||9610|N
120794|14299|OPTSTK|PFC|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|6885|13345|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN310CE|0|2|0|0||E|N|N|N|P|N|||10115|N
120795|14299|OPTSTK|PFC|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN310PE|0|2|0|0||E|N|N|N|P|N|||170|N
120796|14299|OPTSTK|PFC|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5260|11400|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN330CE|0|2|0|0||E|N|N|N|P|N|||8330|N
120797|14299|OPTSTK|PFC|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN330PE|0|2|0|0||E|N|N|N|P|N|||365|N
120798|14299|OPTSTK|PFC|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|3850|9520|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN350CE|0|2|0|0||E|N|N|N|P|N|||6685|N
120799|14299|OPTSTK|PFC|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN350PE|0|2|0|0||E|N|N|N|P|N|||390|N
120800|14299|OPTSTK|PFC|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|2685|7755|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN370CE|0|2|0|0||E|N|N|N|P|N|||5220|N
120801|14299|OPTSTK|PFC|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN370PE|0|2|0|0||E|N|N|N|P|N|||650|N
120802|14299|OPTSTK|PFC|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|1780|6160|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN390CE|0|2|0|0||E|N|N|N|P|N|||3970|N
120803|14299|OPTSTK|PFC|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN390PE|0|2|0|0||E|N|N|N|P|N|||1185|N
120804|14299|OPTSTK|PFC|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN410CE|0|2|0|0||E|N|N|N|P|N|||2190|N
120805|14299|OPTSTK|PFC|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|4005|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN410PE|0|2|0|0||E|N|N|N|P|N|||2005|N
120806|14299|OPTSTK|PFC|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|3315|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN430CE|0|2|0|0||E|N|N|N|P|N|||1315|N
120807|14299|OPTSTK|PFC|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|1180|5180|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN430PE|0|2|0|0||E|N|N|N|P|N|||3180|N
120808|14299|OPTSTK|PFC|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN450CE|0|2|0|0||E|N|N|N|P|N|||795|N
120809|14299|OPTSTK|PFC|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|3180|7690|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN450PE|0|2|0|0||E|N|N|N|P|N|||5435|N
120810|14299|OPTSTK|PFC|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN470CE|0|2|0|0||E|N|N|N|P|N|||1025|N
120811|14299|OPTSTK|PFC|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|4415|9495|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN470PE|0|2|0|0||E|N|N|N|P|N|||6955|N
120812|14299|OPTSTK|PFC|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431794372|1435363200|1435415400|15|1|            |PFC25JUN490CE|0|2|0|0||E|N|N|N|P|N|||690|N
120813|14299|OPTSTK|PFC|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5835|11375|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN490PE|0|2|0|0||E|N|N|N|P|N|||8605|N
120814|14299|OPTSTK|PFC|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431794372|1435363200|1435415400|15|1|            |PFC25JUN510CE|0|2|0|0||E|N|N|N|P|N|||455|N
120815|14299|OPTSTK|PFC|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|7405|13305|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN510PE|0|2|0|0||E|N|N|N|P|N|||10355|N
120816|17971|OPTSTK|SBICARD|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY580PE|0|2|0|0||E|N|N|N|P|N|||5|N
120817|17971|OPTSTK|SBICARD|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|26940|35630|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY600CE|0|2|0|0||E|N|N|N|P|N|||31285|N
120818|17971|OPTSTK|SBICARD|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY600PE|0|2|0|0||E|N|N|N|P|N|||5|N
120819|17971|OPTSTK|SBICARD|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|24945|33635|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY620CE|0|2|0|0||E|N|N|N|P|N|||29290|N
120820|17971|OPTSTK|SBICARD|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY620PE|0|2|0|0||E|N|N|N|P|N|||5|N
120821|17971|OPTSTK|SBICARD|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|22950|31640|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY640CE|0|2|0|0||E|N|N|N|P|N|||27295|N
120822|17971|OPTSTK|SBICARD|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY640PE|0|2|0|0||E|N|N|N|P|N|||5|N
120823|17971|OPTSTK|SBICARD|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|20955|29645|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY660CE|0|2|0|0||E|N|N|N|P|N|||25300|N
120824|17971|OPTSTK|SBICARD|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY660PE|0|2|0|0||E|N|N|N|P|N|||5|N
120825|17971|OPTSTK|SBICARD|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|18960|27650|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY680CE|0|2|0|0||E|N|N|N|P|N|||23305|N
120826|17971|OPTSTK|SBICARD|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
120827|17971|OPTSTK|SBICARD|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|17960|26650|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY690CE|0|2|0|0||E|N|N|N|P|N|||22305|N
120828|17971|OPTSTK|SBICARD|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY690PE|0|2|0|0||E|N|N|N|P|N|||5|N
120829|17971|OPTSTK|SBICARD|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|16965|25655|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY700CE|0|2|0|0||E|N|N|N|P|N|||21310|N
120830|17971|OPTSTK|SBICARD|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY700PE|0|2|0|0||E|N|N|N|P|N|||20|N
120831|17971|OPTSTK|SBICARD|XX||1432996200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|15965|24655|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY710CE|0|2|0|0||E|N|N|N|P|N|||20310|N
120832|17971|OPTSTK|SBICARD|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY710PE|0|2|0|0||E|N|N|N|P|N|||5|N
120833|17971|OPTSTK|SBICARD|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|14970|23660|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY720CE|0|2|0|0||E|N|N|N|P|N|||19315|N
120834|17971|OPTSTK|SBICARD|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5|N
120835|14299|OPTSTK|PFC|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN530CE|0|2|0|0||E|N|N|N|P|N|||295|N
120836|14299|OPTSTK|PFC|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|9090|15270|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN530PE|0|2|0|0||E|N|N|N|P|N|||12180|N
120837|17971|OPTSTK|SBICARD|XX||1432996200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|13970|22660|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY730CE|0|2|0|0||E|N|N|N|P|N|||18315|N
120838|17971|OPTSTK|SBICARD|XX||1432996200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY730PE|0|2|0|0||E|N|N|N|P|N|||5|N
120839|17971|OPTSTK|SBICARD|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|12975|21665|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY740CE|0|2|0|0||E|N|N|N|P|N|||17320|N
120840|17971|OPTSTK|SBICARD|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY740PE|0|2|0|0||E|N|N|N|P|N|||5|N
120841|17971|OPTSTK|SBICARD|XX||1432996200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|11980|20670|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY750CE|0|2|0|0||E|N|N|N|P|N|||16325|N
120842|17971|OPTSTK|SBICARD|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY750PE|0|2|0|0||E|N|N|N|P|N|||25|N
120843|17971|OPTSTK|SBICARD|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|10985|19665|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY760CE|0|2|0|0||E|N|N|N|P|N|||15325|N
120846|17971|OPTSTK|SBICARD|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY760PE|0|2|0|0||E|N|N|N|P|N|||35|N
120847|17971|OPTSTK|SBICARD|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|9990|18670|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY770CE|0|2|0|0||E|N|N|N|P|N|||14330|N
120848|4503|OPTSTK|MPHASIS|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|510|7650|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3000CE|2|2|0|0||E|N|N|N|P|N|||4080|N
120849|4503|OPTSTK|MPHASIS|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|25660|53030|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3000PE|2|2|0|0||E|N|N|N|P|N|||39345|N
120850|17971|OPTSTK|SBICARD|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY770PE|0|2|0|0||E|N|N|N|P|N|||40|N
120855|14299|OPTSTK|PFC|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|11840|18490|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL260CE|0|2|0|0||E|N|N|N|P|N|||15165|N
120856|14299|OPTSTK|PFC|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL260PE|0|2|0|0||E|N|N|N|P|N|||90|N
120857|14299|OPTSTK|PFC|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|10045|16555|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL280CE|0|2|0|0||E|N|N|N|P|N|||13300|N
120858|4503|OPTSTK|MPHASIS|XX||1435415400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|330|6580|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3040CE|2|2|0|0||E|N|N|N|P|N|||3455|N
120861|4503|OPTSTK|MPHASIS|XX||1435415400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|28565|56815|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3040PE|2|2|0|0||E|N|N|N|P|N|||42690|N
120862|4503|OPTSTK|MPHASIS|XX||1435415400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|190|5640|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3080CE|2|2|0|0||E|N|N|N|P|N|||2915|N
120892|4503|OPTSTK|MPHASIS|XX||1435415400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|31595|60645|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3080PE|2|2|0|0||E|N|N|N|P|N|||46120|N
120913|17971|OPTSTK|SBICARD|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|9005|17665|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY780CE|0|2|0|0||E|N|N|N|P|N|||13335|N
120915|4503|OPTSTK|MPHASIS|XX||1435415400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|85|4815|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3120CE|2|2|0|0||E|N|N|N|P|N|||2450|N
120916|4503|OPTSTK|MPHASIS|XX||1435415400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|34735|64515|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3120PE|2|2|0|0||E|N|N|N|P|N|||49625|N
120917|4503|OPTSTK|MPHASIS|XX||1435415400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|10|4090|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3160CE|2|2|0|0||E|N|N|N|P|N|||2050|N
120918|17971|OPTSTK|SBICARD|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY780PE|0|2|0|0||E|N|N|N|P|N|||45|N
120919|17971|OPTSTK|SBICARD|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|8030|16660|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY790CE|0|2|0|0||E|N|N|N|P|N|||12345|N
120920|4503|OPTSTK|MPHASIS|XX||1435415400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|37985|68405|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3160PE|2|2|0|0||E|N|N|N|P|N|||53195|N
120921|4503|OPTSTK|MPHASIS|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3710|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3200CE|2|2|0|0||E|N|N|N|P|N|||1710|N
120922|4503|OPTSTK|MPHASIS|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|41325|72325|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3200PE|2|2|0|0||E|N|N|N|P|N|||56825|N
120923|14299|OPTSTK|PFC|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL280PE|0|2|0|0||E|N|N|N|P|N|||195|N
120924|14299|OPTSTK|PFC|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|8370|14650|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL300CE|0|2|0|0||E|N|N|N|P|N|||11510|N
120925|14299|OPTSTK|PFC|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL300PE|0|2|0|0||E|N|N|N|P|N|||380|N
120926|14299|OPTSTK|PFC|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|6845|12815|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL320CE|0|2|0|0||E|N|N|N|P|N|||9830|N
120927|14299|OPTSTK|PFC|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL320PE|0|2|0|0||E|N|N|N|P|N|||670|N
120928|14299|OPTSTK|PFC|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5490|11070|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL340CE|0|2|0|0||E|N|N|N|P|N|||8280|N
120929|14299|OPTSTK|PFC|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL340PE|0|2|0|0||E|N|N|N|P|N|||1090|N
120930|14299|OPTSTK|PFC|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|4320|9440|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL360CE|0|2|0|0||E|N|N|N|P|N|||6880|N
120931|17971|OPTSTK|SBICARD|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY790PE|0|2|0|0||E|N|N|N|P|N|||55|N
120932|17971|OPTSTK|SBICARD|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|7305|15895|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY800CE|0|2|0|0||E|N|N|N|P|N|||11600|N
120933|14299|OPTSTK|PFC|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL360PE|0|2|0|0||E|N|N|N|P|N|||1665|N
120934|14299|OPTSTK|PFC|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|3335|7945|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL380CE|0|2|0|0||E|N|N|N|P|N|||5640|N
120935|14299|OPTSTK|PFC|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|395|4395|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL380PE|0|2|0|0||E|N|N|N|P|N|||2395|N
120936|14299|OPTSTK|PFC|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|2525|6605|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL400CE|0|2|0|0||E|N|N|N|P|N|||4565|N
120937|14299|OPTSTK|PFC|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|1295|5295|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL400PE|0|2|0|0||E|N|N|N|P|N|||3295|N
120938|14299|OPTSTK|PFC|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|1650|5650|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL420CE|0|2|0|0||E|N|N|N|P|N|||3650|N
120939|14299|OPTSTK|PFC|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|2350|6350|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL420PE|0|2|0|0||E|N|N|N|P|N|||4350|N
120940|14299|OPTSTK|PFC|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|890|4890|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL440CE|0|2|0|0||E|N|N|N|P|N|||2890|N
120941|14299|OPTSTK|PFC|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|3560|7560|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL440PE|0|2|0|0||E|N|N|N|P|N|||5560|N
120942|14299|OPTSTK|PFC|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|260|4260|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL460CE|0|2|0|0||E|N|N|N|P|N|||2260|N
120943|14299|OPTSTK|PFC|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|4775|9035|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL460PE|0|2|0|0||E|N|N|N|P|N|||6905|N
120944|14299|OPTSTK|PFC|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL480CE|0|2|0|0||E|N|N|N|P|N|||650|N
120945|14299|OPTSTK|PFC|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|6030|10720|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL480PE|0|2|0|0||E|N|N|N|P|N|||8375|N
120946|14299|OPTSTK|PFC|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|3350|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL500CE|0|2|0|0||E|N|N|N|P|N|||1350|N
120947|14299|OPTSTK|PFC|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|7405|12475|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL500PE|0|2|0|0||E|N|N|N|P|N|||9940|N
120948|17971|OPTSTK|SBICARD|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY800PE|0|2|0|0||E|N|N|N|P|N|||80|N
120949|4503|OPTSTK|MPHASIS|XX||1435415400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3420|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3240CE|2|2|0|0||E|N|N|N|P|N|||1420|N
120950|4503|OPTSTK|MPHASIS|XX||1435415400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|44755|76255|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3240PE|2|2|0|0||E|N|N|N|P|N|||60505|N
120951|14299|OPTSTK|PFC|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL520CE|0|2|0|0||E|N|N|N|P|N|||1030|N
120952|14299|OPTSTK|PFC|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|8890|14290|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL520PE|0|2|0|0||E|N|N|N|P|N|||11590|N
120953|14299|OPTSTK|PFC|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431794372|1438387200|1438439400|15|1|            |PFC25JUL540CE|0|2|0|0||E|N|N|N|P|N|||780|N
120954|4503|OPTSTK|MPHASIS|XX||1435415400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3175|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3280CE|2|2|0|0||E|N|N|N|P|N|||1175|N
120955|4503|OPTSTK|MPHASIS|XX||1435415400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|48255|80205|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3280PE|2|2|0|0||E|N|N|N|P|N|||64230|N
120956|4503|OPTSTK|MPHASIS|XX||1435415400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3360CE|2|2|0|0||E|N|N|N|P|N|||800|N
120957|4503|OPTSTK|MPHASIS|XX||1435415400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|55455|88125|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3360PE|2|2|0|0||E|N|N|N|P|N|||71790|N
120958|14299|OPTSTK|PFC|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|10475|16155|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL540PE|0|2|0|0||E|N|N|N|P|N|||13315|N
120959|14299|OPTSTK|PFC|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431794372|1438387200|1438439400|15|1|            |PFC25JUL560CE|0|2|0|0||E|N|N|N|P|N|||590|N
120960|4503|OPTSTK|MPHASIS|XX||1435415400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3440CE|2|2|0|0||E|N|N|N|P|N|||535|N
120961|4503|OPTSTK|MPHASIS|XX||1435415400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|1.896578E+08|1.100100E+04|0|1427587200|0|0|0|0|0|62855|96075|0|0|0|1431795810|1435363200|1435415400|15|1|            |MPHASIS25JUN3440PE|2|2|0|0||E|N|N|N|P|N|||79465|N
120962|14299|OPTSTK|PFC|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|12135|18055|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL560PE|0|2|0|0||E|N|N|N|P|N|||15095|N
120963|14299|OPTSTK|PFC|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431794372|1438387200|1438439400|15|1|            |PFC25JUL580CE|0|2|0|0||E|N|N|N|P|N|||440|N
120975|14299|OPTSTK|PFC|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|13865|19975|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL580PE|0|2|0|0||E|N|N|N|P|N|||16920|N
120982|14299|OPTSTK|PFC|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431794372|1438387200|1438439400|15|1|            |PFC25JUL600CE|0|2|0|0||E|N|N|N|P|N|||330|N
120983|17971|OPTSTK|SBICARD|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|6120|14640|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY810CE|0|2|0|0||E|N|N|N|P|N|||10380|N
120994|14299|OPTSTK|PFC|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1430006400|0|0|0|0|0|15650|21910|0|0|0|1431795812|1438387200|1438439400|15|1|            |PFC25JUL600PE|0|2|0|0||E|N|N|N|P|N|||18780|N
120997|14552|OPTSTK|PHOENIXLTD|XX||1435415400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|21100|44030|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1250CE|0|0|2|0||E|N|N|N|P|N|||32565|N
120998|14552|OPTSTK|PHOENIXLTD|XX||1435415400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3095|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1250PE|0|0|2|0||E|N|N|N|P|N|||1095|N
120999|14552|OPTSTK|PHOENIXLTD|XX||1435415400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|13910|34600|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1350CE|0|0|2|0||E|N|N|N|P|N|||24255|N
121000|14552|OPTSTK|PHOENIXLTD|XX||1435415400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|560|4860|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1350PE|0|0|2|0||E|N|N|N|P|N|||2710|N
121001|14552|OPTSTK|PHOENIXLTD|XX||1435415400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|8390|25970|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1450CE|0|0|2|0||E|N|N|N|P|N|||17180|N
121002|14552|OPTSTK|PHOENIXLTD|XX||1435415400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1855|9265|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1450PE|0|0|2|0||E|N|N|N|P|N|||5560|N
121003|14552|OPTSTK|PHOENIXLTD|XX||1435415400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4570|18560|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1550CE|0|0|2|0||E|N|N|N|P|N|||11565|N
121004|14552|OPTSTK|PHOENIXLTD|XX||1435415400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4365|15375|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1550PE|0|0|2|0||E|N|N|N|P|N|||9870|N
121005|14552|OPTSTK|PHOENIXLTD|XX||1435415400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2205|12615|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1650CE|0|0|2|0||E|N|N|N|P|N|||7410|N
121006|14552|OPTSTK|PHOENIXLTD|XX||1435415400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|8345|22925|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1650PE|0|0|2|0||E|N|N|N|P|N|||15635|N
121007|14552|OPTSTK|PHOENIXLTD|XX||1435415400|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|895|8175|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1750CE|0|0|2|0||E|N|N|N|P|N|||4535|N
121008|14552|OPTSTK|PHOENIXLTD|XX||1435415400|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|13830|31540|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1750PE|0|0|2|0||E|N|N|N|P|N|||22685|N
121009|14552|OPTSTK|PHOENIXLTD|XX||1435415400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|250|5060|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1850CE|0|0|2|0||E|N|N|N|P|N|||2655|N
121010|14552|OPTSTK|PHOENIXLTD|XX||1435415400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|20630|40820|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1850PE|0|0|2|0||E|N|N|N|P|N|||30725|N
121011|14552|OPTSTK|PHOENIXLTD|XX||1435415400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1950CE|0|0|2|0||E|N|N|N|P|N|||1495|N
121012|14552|OPTSTK|PHOENIXLTD|XX||1435415400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|28500|50480|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1950PE|0|0|2|0||E|N|N|N|P|N|||39490|N
121013|14552|OPTSTK|PHOENIXLTD|XX||1435415400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2815|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN2050CE|0|0|2|0||E|N|N|N|P|N|||815|N
121014|14552|OPTSTK|PHOENIXLTD|XX||1435415400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|37135|60325|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN2050PE|0|0|2|0||E|N|N|N|P|N|||48730|N
121015|14552|OPTSTK|PHOENIXLTD|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|64175|89125|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL800CE|0|0|2|0||E|N|N|N|P|N|||76650|N
121016|14552|OPTSTK|PHOENIXLTD|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL800PE|0|0|2|0||E|N|N|N|P|N|||15|N
121017|14552|OPTSTK|PHOENIXLTD|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|54430|79270|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL900CE|0|0|2|0||E|N|N|N|P|N|||66850|N
121018|14552|OPTSTK|PHOENIXLTD|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL900PE|0|0|2|0||E|N|N|N|P|N|||80|N
121019|14552|OPTSTK|PHOENIXLTD|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|44960|69450|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1000CE|0|0|2|0||E|N|N|N|P|N|||57205|N
121020|14552|OPTSTK|PHOENIXLTD|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1000PE|0|0|2|0||E|N|N|N|P|N|||290|N
121021|14552|OPTSTK|PHOENIXLTD|XX||1438439400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|36000|59760|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1100CE|0|0|2|0||E|N|N|N|P|N|||47880|N
121032|14552|OPTSTK|PHOENIXLTD|XX||1438439400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2830|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1100PE|0|0|2|0||E|N|N|N|P|N|||830|N
121033|14552|OPTSTK|PHOENIXLTD|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|27875|50365|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1200CE|0|0|2|0||E|N|N|N|P|N|||39120|N
121035|2277|OPTSTK|MRF|XX||1432996200|11050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|2518895|3663715|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY110500CE|0|2|0|0||E|N|N|N|P|N|||3091305|N
121036|2277|OPTSTK|MRF|XX||1432996200|11050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MRF25MAY110500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121037|2277|OPTSTK|MRF|XX||1432996200|11150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|2419145|3563965|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY111500CE|0|2|0|0||E|N|N|N|P|N|||2991555|N
121038|2277|OPTSTK|MRF|XX||1432996200|11150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MRF25MAY111500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121039|2277|OPTSTK|MRF|XX||1432996200|11250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|2319390|3464210|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY112500CE|0|2|0|0||E|N|N|N|P|N|||2891800|N
121040|17971|OPTSTK|SBICARD|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY810PE|0|2|0|0||E|N|N|N|P|N|||85|N
121041|17971|OPTSTK|SBICARD|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5205|13615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY820CE|0|2|0|0||E|N|N|N|P|N|||9410|N
121042|17971|OPTSTK|SBICARD|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY820PE|0|2|0|0||E|N|N|N|P|N|||95|N
121043|17971|OPTSTK|SBICARD|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|4330|12590|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY830CE|0|2|0|0||E|N|N|N|P|N|||8460|N
121044|17971|OPTSTK|SBICARD|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY830PE|0|2|0|0||E|N|N|N|P|N|||120|N
121045|17971|OPTSTK|SBICARD|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|3505|11555|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY840CE|0|2|0|0||E|N|N|N|P|N|||7530|N
121046|17971|OPTSTK|SBICARD|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY840PE|0|2|0|0||E|N|N|N|P|N|||165|N
121047|17971|OPTSTK|SBICARD|XX||1432996200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|2630|10390|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY850CE|0|2|0|0||E|N|N|N|P|N|||6510|N
121048|17971|OPTSTK|SBICARD|XX||1432996200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY850PE|0|2|0|0||E|N|N|N|P|N|||205|N
121049|17971|OPTSTK|SBICARD|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|1820|9230|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY860CE|0|2|0|0||E|N|N|N|P|N|||5525|N
121057|2277|OPTSTK|MRF|XX||1432996200|11250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MRF25MAY112500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121058|2277|OPTSTK|MRF|XX||1432996200|11350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|2219640|3364460|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY113500CE|0|2|0|0||E|N|N|N|P|N|||2792050|N
121059|2277|OPTSTK|MRF|XX||1432996200|11350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MRF25MAY113500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121060|2277|OPTSTK|MRF|XX||1432996200|11450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|2119885|3264705|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY114500CE|0|2|0|0||E|N|N|N|P|N|||2692295|N
121061|2277|OPTSTK|MRF|XX||1432996200|11450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MRF25MAY114500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121062|2277|OPTSTK|MRF|XX||1432996200|11550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|2020135|3164955|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY115500CE|0|2|0|0||E|N|N|N|P|N|||2592545|N
121063|2277|OPTSTK|MRF|XX||1432996200|11550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY115500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121064|2277|OPTSTK|MRF|XX||1432996200|11650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|1920385|3065205|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY116500CE|0|2|0|0||E|N|N|N|P|N|||2492795|N
121065|2277|OPTSTK|MRF|XX||1432996200|11650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY116500PE|0|2|0|0||E|N|N|N|P|N|||10|N
121066|2277|OPTSTK|MRF|XX||1432996200|11750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|1820700|2965410|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY117500CE|0|2|0|0||E|N|N|N|P|N|||2393055|N
121067|2277|OPTSTK|MRF|XX||1432996200|11750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY117500PE|0|2|0|0||E|N|N|N|P|N|||20|N
121068|2277|OPTSTK|MRF|XX||1432996200|11850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|1721025|2865615|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY118500CE|0|2|0|0||E|N|N|N|P|N|||2293320|N
121069|2277|OPTSTK|MRF|XX||1432996200|11850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY118500PE|0|2|0|0||E|N|N|N|P|N|||40|N
121070|2277|OPTSTK|MRF|XX||1432996200|11950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|1621360|2765840|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY119500CE|0|2|0|0||E|N|N|N|P|N|||2193600|N
121071|2277|OPTSTK|MRF|XX||1432996200|11950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY119500PE|0|2|0|0||E|N|N|N|P|N|||75|N
121072|17971|OPTSTK|SBICARD|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY860PE|0|2|0|0||E|N|N|N|P|N|||285|N
121073|17971|OPTSTK|SBICARD|XX||1432996200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|1220|8200|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY870CE|0|2|0|0||E|N|N|N|P|N|||4710|N
121074|17971|OPTSTK|SBICARD|XX||1432996200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2385|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY870PE|0|2|0|0||E|N|N|N|P|N|||385|N
121075|17971|OPTSTK|SBICARD|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|625|7105|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY880CE|0|2|0|0||E|N|N|N|P|N|||3865|N
121076|17971|OPTSTK|SBICARD|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2540|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY880PE|0|2|0|0||E|N|N|N|P|N|||540|N
121077|17971|OPTSTK|SBICARD|XX||1432996200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|150|6070|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY890CE|0|2|0|0||E|N|N|N|P|N|||3110|N
121078|17971|OPTSTK|SBICARD|XX||1432996200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2765|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY890PE|0|2|0|0||E|N|N|N|P|N|||765|N
121079|17971|OPTSTK|SBICARD|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|5030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY900CE|0|2|0|0||E|N|N|N|P|N|||2375|N
121080|17971|OPTSTK|SBICARD|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|3065|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY900PE|0|2|0|0||E|N|N|N|P|N|||1065|N
121081|17971|OPTSTK|SBICARD|XX||1432996200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|4135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY910CE|0|2|0|0||E|N|N|N|P|N|||1795|N
121082|17971|OPTSTK|SBICARD|XX||1432996200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|3475|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY910PE|0|2|0|0||E|N|N|N|P|N|||1470|N
121083|17971|OPTSTK|SBICARD|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|3330|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY920CE|0|2|0|0||E|N|N|N|P|N|||1310|N
121084|17971|OPTSTK|SBICARD|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|4300|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY920PE|0|2|0|0||E|N|N|N|P|N|||1975|N
121085|17971|OPTSTK|SBICARD|XX||1432996200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2925|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY930CE|0|2|0|0||E|N|N|N|P|N|||925|N
121086|17971|OPTSTK|SBICARD|XX||1432996200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|5230|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY930PE|0|2|0|0||E|N|N|N|P|N|||2595|N
121087|17971|OPTSTK|SBICARD|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2640|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY940CE|0|2|0|0||E|N|N|N|P|N|||640|N
121088|17971|OPTSTK|SBICARD|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|335|6185|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY940PE|0|2|0|0||E|N|N|N|P|N|||3260|N
121089|2277|OPTSTK|MRF|XX||1432996200|12050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|1521845|2665975|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY120500CE|0|2|0|0||E|N|N|N|P|N|||2093910|N
121090|2277|OPTSTK|MRF|XX||1432996200|12050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY120500PE|0|2|0|0||E|N|N|N|P|N|||135|N
121091|2277|OPTSTK|MRF|XX||1432996200|12150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|1422490|2566050|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY121500CE|0|2|0|0||E|N|N|N|P|N|||1994270|N
121092|2277|OPTSTK|MRF|XX||1432996200|12150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY121500PE|0|2|0|0||E|N|N|N|P|N|||245|N
121096|17971|OPTSTK|SBICARD|XX||1432996200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2430|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY950CE|0|2|0|0||E|N|N|N|P|N|||430|N
121097|17971|OPTSTK|SBICARD|XX||1432996200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|1290|7680|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY950PE|0|2|0|0||E|N|N|N|P|N|||4485|N
121104|2277|OPTSTK|MRF|XX||1432996200|12250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|1323440|2465970|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY122500CE|0|2|0|0||E|N|N|N|P|N|||1894705|N
121105|2277|OPTSTK|MRF|XX||1432996200|12250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY122500PE|0|2|0|0||E|N|N|N|P|N|||430|N
121110|17971|OPTSTK|SBICARD|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY960CE|0|2|0|0||E|N|N|N|P|N|||300|N
121111|17971|OPTSTK|SBICARD|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|1485|8345|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY960PE|0|2|0|0||E|N|N|N|P|N|||4915|N
121112|17971|OPTSTK|SBICARD|XX||1432996200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY970CE|0|2|0|0||E|N|N|N|P|N|||205|N
121113|17971|OPTSTK|SBICARD|XX||1432996200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|2575|9845|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY970PE|0|2|0|0||E|N|N|N|P|N|||6210|N
121116|17971|OPTSTK|SBICARD|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY980CE|0|2|0|0||E|N|N|N|P|N|||150|N
121117|17971|OPTSTK|SBICARD|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|3150|10760|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY980PE|0|2|0|0||E|N|N|N|P|N|||6955|N
121120|17971|OPTSTK|SBICARD|XX||1432996200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY990CE|0|2|0|0||E|N|N|N|P|N|||125|N
121121|17971|OPTSTK|SBICARD|XX||1432996200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|3915|11795|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY990PE|0|2|0|0||E|N|N|N|P|N|||7855|N
121124|17971|OPTSTK|SBICARD|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||110|N
121125|17971|OPTSTK|SBICARD|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|4730|12830|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||8780|N
121126|17971|OPTSTK|SBICARD|XX||1432996200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1010CE|0|2|0|0||E|N|N|N|P|N|||110|N
121127|17971|OPTSTK|SBICARD|XX||1432996200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5590|13860|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1010PE|0|2|0|0||E|N|N|N|P|N|||9725|N
121128|17971|OPTSTK|SBICARD|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||60|N
121129|17971|OPTSTK|SBICARD|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|6485|14885|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||10685|N
121130|2277|OPTSTK|MRF|XX||1432996200|12350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|1224740|2365780|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY123500CE|0|2|0|0||E|N|N|N|P|N|||1795260|N
121131|2277|OPTSTK|MRF|XX||1432996200|12350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY123500PE|0|2|0|0||E|N|N|N|P|N|||740|N
121132|17971|OPTSTK|SBICARD|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
121133|17971|OPTSTK|SBICARD|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|8360|16920|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||12640|N
121134|17971|OPTSTK|SBICARD|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
121135|17971|OPTSTK|SBICARD|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|10300|18930|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||14615|N
121136|17971|OPTSTK|SBICARD|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
121137|17971|OPTSTK|SBICARD|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|12270|20940|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||16605|N
121138|17971|OPTSTK|SBICARD|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
121139|17971|OPTSTK|SBICARD|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|14255|22935|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||18595|N
121140|17971|OPTSTK|SBICARD|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
121141|17971|OPTSTK|SBICARD|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|16245|24935|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||20590|N
121142|17971|OPTSTK|SBICARD|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBICARD25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
121143|17971|OPTSTK|SBICARD|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1425168000|0|0|0|0|0|18240|26930|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||22585|N
121144|2277|OPTSTK|MRF|XX||1432996200|12450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|1126625|2265375|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY124500CE|0|2|0|0||E|N|N|N|P|N|||1696000|N
121145|2277|OPTSTK|MRF|XX||1432996200|12450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|4330|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY124500PE|0|2|0|0||E|N|N|N|P|N|||1235|N
121146|14552|OPTSTK|PHOENIXLTD|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1200PE|0|0|2|0||E|N|N|N|P|N|||1925|N
121147|14552|OPTSTK|PHOENIXLTD|XX||1438439400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|20830|41480|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1300CE|0|0|2|0||E|N|N|N|P|N|||31155|N
121148|14552|OPTSTK|PHOENIXLTD|XX||1438439400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1655|5995|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1300PE|0|0|2|0||E|N|N|N|P|N|||3825|N
121149|14552|OPTSTK|PHOENIXLTD|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|15015|33355|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1400CE|0|0|2|0||E|N|N|N|P|N|||24185|N
121150|2277|OPTSTK|MRF|XX||1432996200|12550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|1029305|2164735|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY125500CE|0|2|0|0||E|N|N|N|P|N|||1597020|N
121151|2277|OPTSTK|MRF|XX||1432996200|12550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|6765|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY125500PE|0|2|0|0||E|N|N|N|P|N|||2010|N
121152|2277|OPTSTK|MRF|XX||1432996200|12650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|933195|2063705|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY126500CE|0|2|0|0||E|N|N|N|P|N|||1498450|N
121153|2277|OPTSTK|MRF|XX||1432996200|12650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|10405|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY126500PE|0|2|0|0||E|N|N|N|P|N|||3190|N
121156|2277|OPTSTK|MRF|XX||1432996200|12750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|838635|1962275|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY127500CE|0|2|0|0||E|N|N|N|P|N|||1400455|N
121157|2277|OPTSTK|MRF|XX||1432996200|12750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|15595|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY127500PE|0|2|0|0||E|N|N|N|P|N|||4945|N
121158|2277|OPTSTK|MRF|XX||1432996200|12850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|746175|1860315|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY128500CE|0|2|0|0||E|N|N|N|P|N|||1303245|N
121159|2277|OPTSTK|MRF|XX||1432996200|12850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|22890|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY128500PE|0|2|0|0||E|N|N|N|P|N|||7490|N
121166|2277|OPTSTK|MRF|XX||1432996200|12950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|656325|1757865|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY129500CE|0|2|0|0||E|N|N|N|P|N|||1207095|N
121167|2277|OPTSTK|MRF|XX||1432996200|12950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|32795|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY129500PE|0|2|0|0||E|N|N|N|P|N|||11095|N
121168|14552|OPTSTK|PHOENIXLTD|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3385|10035|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1400PE|0|0|2|0||E|N|N|N|P|N|||6710|N
121169|14552|OPTSTK|PHOENIXLTD|XX||1438439400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|10450|26180|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1500CE|0|0|2|0||E|N|N|N|P|N|||18315|N
121170|14552|OPTSTK|PHOENIXLTD|XX||1438439400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6075|15335|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1500PE|0|0|2|0||E|N|N|N|P|N|||10705|N
121171|14552|OPTSTK|PHOENIXLTD|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|7025|20085|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1600CE|0|0|2|0||E|N|N|N|P|N|||13555|N
121172|14552|OPTSTK|PHOENIXLTD|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|9830|21770|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1600PE|0|0|2|0||E|N|N|N|P|N|||15800|N
121173|14552|OPTSTK|PHOENIXLTD|XX||1438439400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4565|15065|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1700CE|0|0|2|0||E|N|N|N|P|N|||9815|N
121174|14552|OPTSTK|PHOENIXLTD|XX||1438439400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|14680|29170|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1700PE|0|0|2|0||E|N|N|N|P|N|||21925|N
121175|14552|OPTSTK|PHOENIXLTD|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2880|11080|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1800CE|0|0|2|0||E|N|N|N|P|N|||6980|N
121176|14552|OPTSTK|PHOENIXLTD|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|20555|37345|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1800PE|0|0|2|0||E|N|N|N|P|N|||28950|N
121177|14552|OPTSTK|PHOENIXLTD|XX||1438439400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1755|7995|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1900CE|0|0|2|0||E|N|N|N|P|N|||4875|N
121178|14552|OPTSTK|PHOENIXLTD|XX||1438439400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|27330|46080|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL1900PE|0|0|2|0||E|N|N|N|P|N|||36705|N
121179|14552|OPTSTK|PHOENIXLTD|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1035|5675|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2000CE|0|0|2|0||E|N|N|N|P|N|||3355|N
121180|14552|OPTSTK|PHOENIXLTD|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|34865|55215|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2000PE|0|0|2|0||E|N|N|N|P|N|||45040|N
121181|14552|OPTSTK|PHOENIXLTD|XX||1438439400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|275|4275|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2100CE|0|0|2|0||E|N|N|N|P|N|||2275|N
121182|14552|OPTSTK|PHOENIXLTD|XX||1438439400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|43020|64630|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2100PE|0|0|2|0||E|N|N|N|P|N|||53825|N
121183|14552|OPTSTK|PHOENIXLTD|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3525|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2200CE|0|0|2|0||E|N|N|N|P|N|||1525|N
121184|14552|OPTSTK|PHOENIXLTD|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|51650|74220|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2200PE|0|0|2|0||E|N|N|N|P|N|||62935|N
121185|14552|OPTSTK|PHOENIXLTD|XX||1438439400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2300CE|0|0|2|0||E|N|N|N|P|N|||1015|N
121186|14552|OPTSTK|PHOENIXLTD|XX||1438439400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|60640|83920|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2300PE|0|0|2|0||E|N|N|N|P|N|||72280|N
121187|14552|OPTSTK|PHOENIXLTD|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2400CE|0|0|2|0||E|N|N|N|P|N|||665|N
121188|14552|OPTSTK|PHOENIXLTD|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|69895|93695|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2400PE|0|0|2|0||E|N|N|N|P|N|||81795|N
121189|14552|OPTSTK|PHOENIXLTD|XX||1438439400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2500CE|0|0|2|0||E|N|N|N|P|N|||435|N
121190|14552|OPTSTK|PHOENIXLTD|XX||1438439400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|3.575223E+08|1.400100E+04|0|1430006400|0|0|0|0|0|79330|103510|0|0|0|1431795812|1438387200|1438439400|15|1|            |PHOENIXLTD25JUL2500PE|0|0|2|0||E|N|N|N|P|N|||91420|N
121193|2664|OPTSTK|PIDILITIND|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|112615|136575|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||124595|N
121194|2664|OPTSTK|PIDILITIND|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |PIDILITIND25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
121195|2664|OPTSTK|PIDILITIND|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|104675|128635|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||116655|N
121196|2664|OPTSTK|PIDILITIND|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |PIDILITIND25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
121197|2664|OPTSTK|PIDILITIND|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|96735|120695|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||108715|N
121198|2664|OPTSTK|PIDILITIND|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |PIDILITIND25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
121227|2664|OPTSTK|PIDILITIND|XX||1435415400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|63005|86955|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||74980|N
121228|2664|OPTSTK|PIDILITIND|XX||1435415400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |PIDILITIND25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
121233|2664|OPTSTK|PIDILITIND|XX||1435415400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|59045|82985|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||71015|N
121234|2664|OPTSTK|PIDILITIND|XX||1435415400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |PIDILITIND25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||10|N
121235|2664|OPTSTK|PIDILITIND|XX||1435415400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|55085|79015|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||67050|N
121236|2664|OPTSTK|PIDILITIND|XX||1435415400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794372|1435363200|1435415400|15|1|            |PIDILITIND25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||15|N
121239|2277|OPTSTK|MRF|XX||1432996200|13050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|569740|1654910|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY130500CE|0|2|0|0||E|N|N|N|P|N|||1112325|N
121240|2277|OPTSTK|MRF|XX||1432996200|13050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|49790|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY130500PE|0|2|0|0||E|N|N|N|P|N|||19905|N
121241|2664|OPTSTK|PIDILITIND|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|51145|75035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||63090|N
121242|2664|OPTSTK|PIDILITIND|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||25|N
121243|2277|OPTSTK|MRF|XX||1432996200|13300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|372175|1395865|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY133000CE|0|2|0|0||E|N|N|N|P|N|||884020|N
121244|2277|OPTSTK|MRF|XX||1432996200|13300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|97780|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY133000PE|0|2|0|0||E|N|N|N|P|N|||37155|N
121245|2277|OPTSTK|MRF|XX||1432996200|13500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|293655|1243725|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY135000CE|0|2|0|0||E|N|N|N|P|N|||768690|N
121246|2277|OPTSTK|MRF|XX||1432996200|13500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|141075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY135000PE|0|2|0|0||E|N|N|N|P|N|||43640|N
121247|2664|OPTSTK|PIDILITIND|XX||1435415400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|47220|71060|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||59140|N
121248|2664|OPTSTK|PIDILITIND|XX||1435415400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||45|N
121249|2277|OPTSTK|MRF|XX||1432996200|13700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|172825|1027175|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY137000CE|0|2|0|0||E|N|N|N|P|N|||600000|N
121250|2277|OPTSTK|MRF|XX||1432996200|13700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|256750|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY137000PE|0|2|0|0||E|N|N|N|P|N|||111455|N
121251|2664|OPTSTK|PIDILITIND|XX||1435415400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|43325|67085|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||55205|N
121252|2664|OPTSTK|PIDILITIND|XX||1435415400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||80|N
121253|2664|OPTSTK|PIDILITIND|XX||1435415400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|39475|63105|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||51290|N
121254|2664|OPTSTK|PIDILITIND|XX||1435415400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||130|N
121255|2664|OPTSTK|PIDILITIND|XX||1435415400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|35690|59130|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||47410|N
121256|2664|OPTSTK|PIDILITIND|XX||1435415400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||220|N
121257|2664|OPTSTK|PIDILITIND|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|31980|55160|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||43570|N
121258|2664|OPTSTK|PIDILITIND|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||350|N
121259|2664|OPTSTK|PIDILITIND|XX||1435415400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|28385|51195|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||39790|N
121260|2664|OPTSTK|PIDILITIND|XX||1435415400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||540|N
121261|2664|OPTSTK|PIDILITIND|XX||1435415400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|24925|47255|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||36090|N
121262|2664|OPTSTK|PIDILITIND|XX||1435415400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||810|N
121263|2664|OPTSTK|PIDILITIND|XX||1435415400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|21640|43350|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||32495|N
121264|2664|OPTSTK|PIDILITIND|XX||1435415400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||1185|N
121265|2664|OPTSTK|PIDILITIND|XX||1435415400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|18550|39500|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2860CE|0|2|0|0||E|N|N|N|P|N|||29025|N
121266|2664|OPTSTK|PIDILITIND|XX||1435415400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3685|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2860PE|0|2|0|0||E|N|N|N|P|N|||1685|N
121267|2664|OPTSTK|PIDILITIND|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|15680|35730|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||25705|N
121268|2664|OPTSTK|PIDILITIND|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|335|4335|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||2335|N
121269|2664|OPTSTK|PIDILITIND|XX||1435415400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|13060|32060|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2940CE|0|2|0|0||E|N|N|N|P|N|||22560|N
121270|2664|OPTSTK|PIDILITIND|XX||1435415400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|675|5645|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2940PE|0|2|0|0||E|N|N|N|P|N|||3160|N
121271|2664|OPTSTK|PIDILITIND|XX||1435415400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|10705|28515|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2980CE|0|2|0|0||E|N|N|N|P|N|||19610|N
121272|2277|OPTSTK|MRF|XX||1432996200|13900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|53540|793860|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY139000CE|0|2|0|0||E|N|N|N|P|N|||423700|N
121273|2664|OPTSTK|PIDILITIND|XX||1435415400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1095|7255|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2980PE|0|2|0|0||E|N|N|N|P|N|||4175|N
121274|2664|OPTSTK|PIDILITIND|XX||1435415400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|8625|25135|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3020CE|0|2|0|0||E|N|N|N|P|N|||16880|N
121275|2664|OPTSTK|PIDILITIND|XX||1435415400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1685|9145|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3020PE|0|2|0|0||E|N|N|N|P|N|||5415|N
121276|2664|OPTSTK|PIDILITIND|XX||1435415400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|6825|21945|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3060CE|0|2|0|0||E|N|N|N|P|N|||14385|N
121277|2664|OPTSTK|PIDILITIND|XX||1435415400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1180|10020|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3060PE|0|2|0|0||E|N|N|N|P|N|||5600|N
121278|2664|OPTSTK|PIDILITIND|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|4445|18125|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||11285|N
121280|2664|OPTSTK|PIDILITIND|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1655|11945|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||6800|N
121281|2664|OPTSTK|PIDILITIND|XX||1435415400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|4000|16220|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3140CE|0|2|0|0||E|N|N|N|P|N|||10110|N
121282|2664|OPTSTK|PIDILITIND|XX||1435415400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|4680|16430|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3140PE|0|2|0|0||E|N|N|N|P|N|||10555|N
121290|2277|OPTSTK|MRF|XX||1432996200|13900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|334170|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY139000PE|0|2|0|0||E|N|N|N|P|N|||131860|N
121291|2277|OPTSTK|MRF|XX||1432996200|14100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|585375|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY141000CE|0|2|0|0||E|N|N|N|P|N|||277790|N
121294|2277|OPTSTK|MRF|XX||1432996200|14100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|463120|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY141000PE|0|2|0|0||E|N|N|N|P|N|||198240|N
121295|2277|OPTSTK|MRF|XX||1432996200|14300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|416880|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY143000CE|0|2|0|0||E|N|N|N|P|N|||172605|N
121297|2664|OPTSTK|PIDILITIND|XX||1435415400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|2955|13725|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3180CE|0|2|0|0||E|N|N|N|P|N|||8340|N
121298|2664|OPTSTK|PIDILITIND|XX||1435415400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|6150|19350|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3180PE|0|2|0|0||E|N|N|N|P|N|||12750|N
121299|2664|OPTSTK|PIDILITIND|XX||1435415400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|2120|11480|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3220CE|0|2|0|0||E|N|N|N|P|N|||6800|N
121300|2664|OPTSTK|PIDILITIND|XX||1435415400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|7875|22485|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3220PE|0|2|0|0||E|N|N|N|P|N|||15180|N
121301|2664|OPTSTK|PIDILITIND|XX||1435415400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|885|8915|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3260CE|0|2|0|0||E|N|N|N|P|N|||4900|N
121302|2664|OPTSTK|PIDILITIND|XX||1435415400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|9865|25805|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3260PE|0|2|0|0||E|N|N|N|P|N|||17835|N
121306|2277|OPTSTK|MRF|XX||1432996200|14300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|628195|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY143000PE|0|2|0|0||E|N|N|N|P|N|||300000|N
121307|2277|OPTSTK|MRF|XX||1432996200|14500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|302625|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY145000CE|0|2|0|0||E|N|N|N|P|N|||117715|N
121308|2664|OPTSTK|PIDILITIND|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|695|7485|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||4090|N
121309|2664|OPTSTK|PIDILITIND|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|12100|29280|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||20690|N
121310|2277|OPTSTK|MRF|XX||1432996200|14500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|109015|884135|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY145000PE|0|2|0|0||E|N|N|N|P|N|||496575|N
121311|2664|OPTSTK|PIDILITIND|XX||1435415400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|620|6280|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3340CE|0|2|0|0||E|N|N|N|P|N|||3450|N
121312|2277|OPTSTK|MRF|XX||1432996200|14700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|207905|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY147000CE|0|2|0|0||E|N|N|N|P|N|||74750|N
121313|2277|OPTSTK|MRF|XX||1432996200|14700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|205055|1083675|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY147000PE|0|2|0|0||E|N|N|N|P|N|||644365|N
121314|2664|OPTSTK|PIDILITIND|XX||1435415400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|14590|32890|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3340PE|0|2|0|0||E|N|N|N|P|N|||23740|N
121315|2277|OPTSTK|MRF|XX||1432996200|14900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|5|135940|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY149000CE|0|2|0|0||E|N|N|N|P|N|||44800|N
121316|2277|OPTSTK|MRF|XX||1432996200|14900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5|5|5|4.241143E+06|2.010000E+02|0|1427587200|0|0|0|0|0|326455|1289115|0|0|0|1431795810|1432944000|1432996200|15|1|            |MRF25MAY149000PE|0|2|0|0||E|N|N|N|P|N|||807785|N
121317|2664|OPTSTK|PIDILITIND|XX||1435415400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|360|5020|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3380CE|0|2|0|0||E|N|N|N|P|N|||2690|N
121318|2664|OPTSTK|PIDILITIND|XX||1435415400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|17300|36600|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3380PE|0|2|0|0||E|N|N|N|P|N|||26950|N
121319|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|50490|75070|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||62780|N
121320|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
121321|2664|OPTSTK|PIDILITIND|XX||1435415400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|75|4075|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3420CE|0|2|0|0||E|N|N|N|P|N|||2075|N
121322|2664|OPTSTK|PIDILITIND|XX||1435415400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|20215|40395|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3420PE|0|2|0|0||E|N|N|N|P|N|||30305|N
121323|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|24615|49105|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||36860|N
121324|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||200|N
121325|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|20720|45080|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||32900|N
121326|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431794372|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||240|N
121327|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|16925|41025|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||28975|N
121328|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||300|N
121329|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|13305|36935|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||25120|N
121330|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||500|N
121331|2664|OPTSTK|PIDILITIND|XX||1435415400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3580|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3460CE|0|2|0|0||E|N|N|N|P|N|||1580|N
121332|2664|OPTSTK|PIDILITIND|XX||1435415400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|23315|44245|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3460PE|0|2|0|0||E|N|N|N|P|N|||33780|N
121335|2664|OPTSTK|PIDILITIND|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3195|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||1195|N
121336|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|9955|32805|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||21380|N
121341|21808|OPTSTK|SBILIFE|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|62415|79045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||70730|N
121342|21808|OPTSTK|SBILIFE|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBILIFE25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
121343|21808|OPTSTK|SBILIFE|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|58425|75055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||66740|N
121344|21808|OPTSTK|SBILIFE|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBILIFE25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
121345|21808|OPTSTK|SBILIFE|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|54435|71065|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||62750|N
121346|21808|OPTSTK|SBILIFE|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBILIFE25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121347|21808|OPTSTK|SBILIFE|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|50445|67075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||58760|N
121348|21808|OPTSTK|SBILIFE|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBILIFE25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121349|21808|OPTSTK|SBILIFE|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|46455|63085|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||54770|N
121350|21808|OPTSTK|SBILIFE|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121351|21808|OPTSTK|SBILIFE|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|42465|59095|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||50780|N
121352|21808|OPTSTK|SBILIFE|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
121353|21808|OPTSTK|SBILIFE|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|38475|55105|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||46790|N
121354|21808|OPTSTK|SBILIFE|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBILIFE25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121355|21808|OPTSTK|SBILIFE|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|34485|51115|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||42800|N
121356|21808|OPTSTK|SBILIFE|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBILIFE25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
121357|21808|OPTSTK|SBILIFE|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|30495|47125|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||38810|N
121358|21808|OPTSTK|SBILIFE|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||45|N
121359|21808|OPTSTK|SBILIFE|XX||1432996200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|26505|43135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||34820|N
121360|21808|OPTSTK|SBILIFE|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
121361|21808|OPTSTK|SBILIFE|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|22520|39140|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||30830|N
121362|21808|OPTSTK|SBILIFE|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
121363|21808|OPTSTK|SBILIFE|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|18550|35140|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||26845|N
121364|21808|OPTSTK|SBILIFE|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||80|N
121365|21808|OPTSTK|SBILIFE|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|14635|31125|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||22880|N
121366|21808|OPTSTK|SBILIFE|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||100|N
121367|21808|OPTSTK|SBILIFE|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|8245|24455|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||16350|N
121368|21808|OPTSTK|SBILIFE|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||165|N
121369|21808|OPTSTK|SBILIFE|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|6710|22290|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||14500|N
121370|21808|OPTSTK|SBILIFE|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||240|N
121371|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||770|N
121372|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|6970|28650|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||17810|N
121373|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3185|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||1185|N
121374|21808|OPTSTK|SBILIFE|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|2990|17410|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||10200|N
121375|21808|OPTSTK|SBILIFE|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2425|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||425|N
121376|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5255|25345|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||15300|N
121377|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|4060|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||1810|N
121378|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|2780|20870|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||11825|N
121379|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|5925|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||2675|N
121380|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1340|17100|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||9220|N
121381|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|8305|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||3890|N
121382|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|190|13430|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||6810|N
121383|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|11180|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5505|N
121384|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|10250|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||4895|N
121385|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|695|14565|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||7630|N
121386|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|7565|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||3400|N
121387|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1970|18230|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||10100|N
121388|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|5455|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||2345|N
121389|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|3845|22215|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||13030|N
121390|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3815|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||1590|N
121391|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|6115|26245|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||16180|N
121392|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3075|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||1075|N
121393|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|8960|30480|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||19720|N
121394|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||700|N
121395|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|8160|30720|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||19440|N
121396|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||505|N
121397|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|15685|38985|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||27335|N
121398|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||360|N
121399|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|19285|43085|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||31185|N
121400|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||275|N
121401|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|23030|47150|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||35090|N
121402|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||195|N
121403|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|19530|43850|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||31690|N
121404|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||190|N
121405|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|30775|55215|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||42995|N
121406|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||320|N
121407|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|34715|59225|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||46970|N
121408|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||10|N
121409|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|38675|63225|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||50950|N
121410|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
121411|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|42655|67225|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||54940|N
121412|21808|OPTSTK|SBILIFE|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|900|13540|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||7220|N
121413|21808|OPTSTK|SBILIFE|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2825|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||825|N
121414|21808|OPTSTK|SBILIFE|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|9250|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||4080|N
121415|21808|OPTSTK|SBILIFE|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|4810|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||1665|N
121416|21808|OPTSTK|SBILIFE|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|5830|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||1925|N
121417|21808|OPTSTK|SBILIFE|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|7730|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||3320|N
121418|2664|OPTSTK|PIDILITIND|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|26575|48145|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||37360|N
121419|2664|OPTSTK|PIDILITIND|XX||1435415400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2890|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3540CE|0|2|0|0||E|N|N|N|P|N|||890|N
121420|2664|OPTSTK|PIDILITIND|XX||1435415400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|29980|52070|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3540PE|0|2|0|0||E|N|N|N|P|N|||41025|N
121421|2664|OPTSTK|PIDILITIND|XX||1435415400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3580CE|0|2|0|0||E|N|N|N|P|N|||655|N
121422|2664|OPTSTK|PIDILITIND|XX||1435415400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|33500|56020|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3580PE|0|2|0|0||E|N|N|N|P|N|||44760|N
121423|2664|OPTSTK|PIDILITIND|XX||1435415400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3620CE|0|2|0|0||E|N|N|N|P|N|||480|N
121424|2664|OPTSTK|PIDILITIND|XX||1435415400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|37120|59990|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3620PE|0|2|0|0||E|N|N|N|P|N|||48555|N
121429|2664|OPTSTK|PIDILITIND|XX||1435415400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3660CE|0|2|0|0||E|N|N|N|P|N|||345|N
121430|2664|OPTSTK|PIDILITIND|XX||1435415400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|40820|63960|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3660PE|0|2|0|0||E|N|N|N|P|N|||52390|N
121431|21808|OPTSTK|SBILIFE|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|3535|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||835|N
121432|21808|OPTSTK|SBILIFE|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|650|11880|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||6265|N
121433|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
121434|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|46635|71215|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||58925|N
121435|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
121436|23650|OPTSTK|MUTHOOTFIN|XX||1432996200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|50625|75205|0|0|0|1431795810|1432944000|1432996200|15|1|            |MUTHOOTFIN25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||62915|N
121440|2664|OPTSTK|PIDILITIND|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||250|N
121456|2664|OPTSTK|PIDILITIND|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|44585|67935|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||56260|N
121457|2664|OPTSTK|PIDILITIND|XX||1435415400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3740CE|0|2|0|0||E|N|N|N|P|N|||175|N
121458|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|55245|79805|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||67525|N
121459|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
121460|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|47355|71855|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||59605|N
121461|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||30|N
121462|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|39580|63900|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||51740|N
121463|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||105|N
121464|2664|OPTSTK|PIDILITIND|XX||1435415400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|48405|71915|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3740PE|0|2|0|0||E|N|N|N|P|N|||60160|N
121466|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|32055|55945|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||44000|N
121468|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||305|N
121469|2664|OPTSTK|PIDILITIND|XX||1435415400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3880CE|0|2|0|0||E|N|N|N|P|N|||50|N
121470|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|28445|51985|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||40215|N
121471|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||485|N
121472|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|24975|48045|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||36510|N
121473|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2755|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||755|N
121474|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|21690|44140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||32915|N
121475|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||1140|N
121476|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|18600|40290|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||29445|N
121477|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3625|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||1625|N
121478|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|15740|36520|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||26130|N
121479|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|280|4280|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||2280|N
121480|21808|OPTSTK|SBILIFE|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2375|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||375|N
121481|2664|OPTSTK|PIDILITIND|XX||1435415400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|62015|85835|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3880PE|0|2|0|0||E|N|N|N|P|N|||73925|N
121482|2664|OPTSTK|PIDILITIND|XX||1435415400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794372|1435363200|1435415400|15|1|            |PIDILITIND25JUN3960CE|0|2|0|0||E|N|N|N|P|N|||25|N
121483|2664|OPTSTK|PIDILITIND|XX||1435415400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|69885|93785|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3960PE|0|2|0|0||E|N|N|N|P|N|||81835|N
121484|2664|OPTSTK|PIDILITIND|XX||1435415400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN4040CE|0|2|0|0||E|N|N|N|P|N|||10|N
121485|2664|OPTSTK|PIDILITIND|XX||1435415400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|77800|101730|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN4040PE|0|2|0|0||E|N|N|N|P|N|||89765|N
121486|2664|OPTSTK|PIDILITIND|XX||1435415400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |PIDILITIND25JUN4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
121487|2664|OPTSTK|PIDILITIND|XX||1435415400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|85720|109670|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN4120PE|0|2|0|0||E|N|N|N|P|N|||97695|N
121488|2664|OPTSTK|PIDILITIND|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |PIDILITIND25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
121489|2664|OPTSTK|PIDILITIND|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|93655|117615|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||105635|N
121492|2664|OPTSTK|PIDILITIND|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|117750|141710|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||129730|N
121493|2664|OPTSTK|PIDILITIND|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |PIDILITIND25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
121494|2664|OPTSTK|PIDILITIND|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|109865|133825|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||121845|N
121495|2664|OPTSTK|PIDILITIND|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |PIDILITIND25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
121496|2664|OPTSTK|PIDILITIND|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|101975|125935|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||113955|N
121497|2664|OPTSTK|PIDILITIND|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |PIDILITIND25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121498|2664|OPTSTK|PIDILITIND|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|94090|118050|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||106070|N
121499|2664|OPTSTK|PIDILITIND|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |PIDILITIND25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
121500|2664|OPTSTK|PIDILITIND|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|86205|110155|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||98180|N
121501|2664|OPTSTK|PIDILITIND|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |PIDILITIND25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121502|2664|OPTSTK|PIDILITIND|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|78330|102270|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||90300|N
121503|2664|OPTSTK|PIDILITIND|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
121504|2664|OPTSTK|PIDILITIND|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|70480|94380|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||82430|N
121505|2664|OPTSTK|PIDILITIND|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||30|N
121506|2664|OPTSTK|PIDILITIND|XX||1438439400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|66575|90435|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||78505|N
121507|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|13135|32855|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||22995|N
121508|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|680|5550|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||3115|N
121511|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|10800|29330|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||20065|N
121512|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1125|7185|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||4155|N
121513|21808|OPTSTK|SBILIFE|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|3625|16855|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||10240|N
121514|21808|OPTSTK|SBILIFE|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||170|N
121515|21808|OPTSTK|SBILIFE|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|6315|20995|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||13655|N
121516|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|8730|25950|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||17340|N
121517|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1290|8660|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||4975|N
121518|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|6940|22770|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||14855|N
121521|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|2505|11255|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||6880|N
121522|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5305|19695|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||12500|N
121523|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|3505|13705|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||8605|N
121524|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|2990|15910|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||9450|N
121525|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|2170|13830|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||8000|N
121526|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|3065|14535|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||8800|N
121527|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|3745|16855|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||10300|N
121528|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|2165|12235|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||7200|N
121529|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|7060|21580|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||14320|N
121530|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1730|10460|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||6095|N
121531|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|9905|25765|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||17835|N
121532|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|1240|8720|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||4980|N
121533|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|12115|29225|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||20670|N
121534|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|720|7060|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||3890|N
121535|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|14575|32825|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||23700|N
121536|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|435|5745|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||3090|N
121537|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|17230|36510|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||26870|N
121538|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|4385|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||2185|N
121539|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|20100|40280|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||30190|N
121540|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3910|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||1910|N
121541|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|23140|44120|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||33630|N
121542|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3485|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||1485|N
121543|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|26345|47995|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||37170|N
121544|21808|OPTSTK|SBILIFE|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||120|N
121545|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|3140|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||1140|N
121546|21808|OPTSTK|SBILIFE|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|13095|29235|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||21165|N
121547|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|29685|51915|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||40800|N
121548|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||875|N
121549|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|33145|55855|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||44500|N
121550|21808|OPTSTK|SBILIFE|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||20|N
121551|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||660|N
121552|21808|OPTSTK|SBILIFE|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|20770|37320|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||29045|N
121553|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|36705|59815|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||48260|N
121554|21808|OPTSTK|SBILIFE|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBILIFE25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
121555|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||500|N
121556|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|40350|63780|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||52065|N
121557|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||375|N
121558|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|44060|67750|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||55905|N
121559|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||275|N
121560|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|47830|71730|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||59780|N
121561|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||205|N
121562|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|51650|75710|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||63680|N
121563|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||150|N
121564|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|55500|79690|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||67595|N
121565|21808|OPTSTK|SBILIFE|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1425168000|0|0|0|0|0|28700|45320|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||37010|N
121566|2664|OPTSTK|PIDILITIND|XX||1438439400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||50|N
121567|2664|OPTSTK|PIDILITIND|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|62685|86495|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||74590|N
121568|2664|OPTSTK|PIDILITIND|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||80|N
121569|2664|OPTSTK|PIDILITIND|XX||1438439400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|58825|82555|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||70690|N
121570|2664|OPTSTK|PIDILITIND|XX||1438439400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||120|N
121571|2664|OPTSTK|PIDILITIND|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|54995|78625|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||66810|N
121572|2664|OPTSTK|PIDILITIND|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||185|N
121573|2664|OPTSTK|PIDILITIND|XX||1438439400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|51210|74690|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||62950|N
121574|2664|OPTSTK|PIDILITIND|XX||1438439400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||270|N
121575|2664|OPTSTK|PIDILITIND|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|47480|70780|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||59130|N
121576|2664|OPTSTK|PIDILITIND|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||395|N
121577|2664|OPTSTK|PIDILITIND|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|43820|66880|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||55350|N
121578|2664|OPTSTK|PIDILITIND|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||560|N
121579|2664|OPTSTK|PIDILITIND|XX||1438439400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|40245|63005|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||51625|N
121580|2664|OPTSTK|PIDILITIND|XX||1438439400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||780|N
121581|2664|OPTSTK|PIDILITIND|XX||1438439400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|36775|59165|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||47970|N
121586|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||110|N
121587|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|59375|83665|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||71520|N
121588|2664|OPTSTK|PIDILITIND|XX||1438439400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||1065|N
121589|2664|OPTSTK|PIDILITIND|XX||1438439400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|33420|55360|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||44390|N
121592|2664|OPTSTK|PIDILITIND|XX||1438439400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3425|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||1425|N
121593|2664|OPTSTK|PIDILITIND|XX||1438439400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|30190|51610|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||40900|N
121594|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||80|N
121595|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|63280|87640|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||75460|N
121596|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||60|N
121597|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|67200|91620|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||79410|N
121598|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||40|N
121599|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|71130|95590|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||83360|N
121600|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||30|N
121601|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|75070|99570|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||87320|N
121602|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
121603|23650|OPTSTK|MUTHOOTFIN|XX||1435415400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|275|275|5|4.014639E+08|1.100100E+04|0|1427587200|0|0|0|0|0|79020|103540|0|0|0|1431795810|1435363200|1435415400|15|1|            |MUTHOOTFIN25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||91280|N
121612|6364|OPTSTK|NATIONALUM|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|3390|7390|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY125CE|0|2|0|0||E|N|N|N|P|N|||5390|N
121613|6364|OPTSTK|NATIONALUM|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NATIONALUM25MAY125PE|0|2|0|0||E|N|N|N|P|N|||5|N
121614|6364|OPTSTK|NATIONALUM|XX||1432996200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|2395|6395|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY135CE|0|2|0|0||E|N|N|N|P|N|||4395|N
121615|6364|OPTSTK|NATIONALUM|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY135PE|0|2|0|0||E|N|N|N|P|N|||10|N
121616|6364|OPTSTK|NATIONALUM|XX||1432996200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|1410|5410|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY145CE|0|2|0|0||E|N|N|N|P|N|||3410|N
121617|6364|OPTSTK|NATIONALUM|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY145PE|0|2|0|0||E|N|N|N|P|N|||25|N
121618|6364|OPTSTK|NATIONALUM|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|445|4445|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY155CE|0|2|0|0||E|N|N|N|P|N|||2445|N
121619|6364|OPTSTK|NATIONALUM|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY155PE|0|2|0|0||E|N|N|N|P|N|||60|N
121620|6364|OPTSTK|NATIONALUM|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|3555|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY165CE|0|2|0|0||E|N|N|N|P|N|||1555|N
121621|6364|OPTSTK|NATIONALUM|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY165PE|0|2|0|0||E|N|N|N|P|N|||140|N
121622|6364|OPTSTK|NATIONALUM|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY175CE|0|2|0|0||E|N|N|N|P|N|||800|N
121623|6364|OPTSTK|NATIONALUM|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY175PE|0|2|0|0||E|N|N|N|P|N|||380|N
121624|6364|OPTSTK|NATIONALUM|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY185CE|0|2|0|0||E|N|N|N|P|N|||340|N
121625|6364|OPTSTK|NATIONALUM|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2910|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY185PE|0|2|0|0||E|N|N|N|P|N|||910|N
121626|6364|OPTSTK|NATIONALUM|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY195CE|0|2|0|0||E|N|N|N|P|N|||135|N
121627|6364|OPTSTK|NATIONALUM|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|3715|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY195PE|0|2|0|0||E|N|N|N|P|N|||1715|N
121628|6364|OPTSTK|NATIONALUM|XX||1432996200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY205CE|0|2|0|0||E|N|N|N|P|N|||110|N
121629|6364|OPTSTK|NATIONALUM|XX||1432996200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|705|4705|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY205PE|0|2|0|0||E|N|N|N|P|N|||2705|N
121630|6364|OPTSTK|NATIONALUM|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY215CE|0|2|0|0||E|N|N|N|P|N|||45|N
121631|6364|OPTSTK|NATIONALUM|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|1635|5635|0|0|0|1431795810|1432944000|1432996200|15|1|            |NATIONALUM25MAY215PE|0|2|0|0||E|N|N|N|P|N|||3635|N
121636|2664|OPTSTK|PIDILITIND|XX||1438439400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3885|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||1885|N
121637|2664|OPTSTK|PIDILITIND|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|27115|47925|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||37520|N
121640|2664|OPTSTK|PIDILITIND|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|450|4450|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||2450|N
121641|2664|OPTSTK|PIDILITIND|XX||1438439400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|24200|44320|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||34260|N
121642|2664|OPTSTK|PIDILITIND|XX||1438439400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1130|5130|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||3130|N
121643|2664|OPTSTK|PIDILITIND|XX||1438439400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|21460|40810|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||31135|N
121644|2664|OPTSTK|PIDILITIND|XX||1438439400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1635|6255|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||3945|N
121645|2664|OPTSTK|PIDILITIND|XX||1438439400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|18910|37410|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2920CE|0|2|0|0||E|N|N|N|P|N|||28160|N
121646|2664|OPTSTK|PIDILITIND|XX||1438439400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|2185|7655|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2920PE|0|2|0|0||E|N|N|N|P|N|||4920|N
121647|2664|OPTSTK|PIDILITIND|XX||1438439400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|16525|34115|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||25320|N
121648|2664|OPTSTK|PIDILITIND|XX||1438439400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|2830|9210|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||6020|N
121649|2664|OPTSTK|PIDILITIND|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|14350|30970|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||22660|N
121650|2664|OPTSTK|PIDILITIND|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|3630|10980|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||7305|N
121651|2664|OPTSTK|PIDILITIND|XX||1438439400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|12370|27970|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||20170|N
121652|2664|OPTSTK|PIDILITIND|XX||1438439400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|4575|12945|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||8760|N
121653|2664|OPTSTK|PIDILITIND|XX||1438439400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|10585|25135|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3080CE|0|2|0|0||E|N|N|N|P|N|||17860|N
121654|2664|OPTSTK|PIDILITIND|XX||1438439400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5685|15105|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3080PE|0|2|0|0||E|N|N|N|P|N|||10395|N
121655|2664|OPTSTK|PIDILITIND|XX||1438439400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|8990|22470|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||15730|N
121658|6364|OPTSTK|NATIONALUM|XX||1435415400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|6925|10925|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN90CE|0|2|0|0||E|N|N|N|P|N|||8925|N
121659|6364|OPTSTK|NATIONALUM|XX||1435415400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NATIONALUM25JUN90PE|0|2|0|0||E|N|N|N|P|N|||5|N
121660|2664|OPTSTK|PIDILITIND|XX||1438439400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|6960|17450|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||12205|N
121661|2664|OPTSTK|PIDILITIND|XX||1438439400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|7575|19975|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3160CE|0|2|0|0||E|N|N|N|P|N|||13775|N
121662|2664|OPTSTK|PIDILITIND|XX||1438439400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|8415|19975|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3160PE|0|2|0|0||E|N|N|N|P|N|||14195|N
121663|2664|OPTSTK|PIDILITIND|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|6325|17665|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||11995|N
121685|2664|OPTSTK|PIDILITIND|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|10045|22675|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||16360|N
121686|2664|OPTSTK|PIDILITIND|XX||1438439400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5245|15535|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3240CE|0|2|0|0||E|N|N|N|P|N|||10390|N
121687|2664|OPTSTK|PIDILITIND|XX||1438439400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|11865|25535|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3240PE|0|2|0|0||E|N|N|N|P|N|||18700|N
121688|2664|OPTSTK|PIDILITIND|XX||1438439400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|4310|13590|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3280CE|0|2|0|0||E|N|N|N|P|N|||8950|N
121689|6364|OPTSTK|NATIONALUM|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5935|9935|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN100CE|0|2|0|0||E|N|N|N|P|N|||7935|N
121690|6364|OPTSTK|NATIONALUM|XX||1435415400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NATIONALUM25JUN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
121691|6364|OPTSTK|NATIONALUM|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|4945|8945|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN110CE|0|2|0|0||E|N|N|N|P|N|||6945|N
121692|6364|OPTSTK|NATIONALUM|XX||1435415400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN110PE|0|2|0|0||E|N|N|N|P|N|||5|N
121693|6364|OPTSTK|NATIONALUM|XX||1435415400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|3965|7965|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN120CE|0|2|0|0||E|N|N|N|P|N|||5965|N
121694|6364|OPTSTK|NATIONALUM|XX||1435415400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN120PE|0|2|0|0||E|N|N|N|P|N|||20|N
121695|6364|OPTSTK|NATIONALUM|XX||1435415400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|3010|7010|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN130CE|0|2|0|0||E|N|N|N|P|N|||5010|N
121696|6364|OPTSTK|NATIONALUM|XX||1435415400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN130PE|0|2|0|0||E|N|N|N|P|N|||65|N
121697|6364|OPTSTK|NATIONALUM|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|2095|6095|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN140CE|0|2|0|0||E|N|N|N|P|N|||4095|N
121698|6364|OPTSTK|NATIONALUM|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN140PE|0|2|0|0||E|N|N|N|P|N|||75|N
121699|6364|OPTSTK|NATIONALUM|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|1255|5255|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN150CE|0|2|0|0||E|N|N|N|P|N|||3255|N
121700|2664|OPTSTK|PIDILITIND|XX||1438439400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|13860|28550|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3280PE|0|2|0|0||E|N|N|N|P|N|||21205|N
121701|2664|OPTSTK|PIDILITIND|XX||1438439400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|3515|11825|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3320CE|0|2|0|0||E|N|N|N|P|N|||7670|N
121702|2664|OPTSTK|PIDILITIND|XX||1438439400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|16035|31695|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3320PE|0|2|0|0||E|N|N|N|P|N|||23865|N
121703|2664|OPTSTK|PIDILITIND|XX||1438439400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|2840|10230|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3360CE|0|2|0|0||E|N|N|N|P|N|||6535|N
121704|2664|OPTSTK|PIDILITIND|XX||1438439400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|18385|34965|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3360PE|0|2|0|0||E|N|N|N|P|N|||26675|N
121705|2664|OPTSTK|PIDILITIND|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|2290|8820|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||5555|N
121706|2664|OPTSTK|PIDILITIND|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|20920|38360|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||29640|N
121707|2664|OPTSTK|PIDILITIND|XX||1438439400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1810|7540|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3440CE|0|2|0|0||E|N|N|N|P|N|||4675|N
121708|6364|OPTSTK|NATIONALUM|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN150PE|0|2|0|0||E|N|N|N|P|N|||135|N
121709|6364|OPTSTK|NATIONALUM|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|3905|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN160CE|0|2|0|0||E|N|N|N|P|N|||1905|N
121710|2664|OPTSTK|PIDILITIND|XX||1438439400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|23585|41825|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3440PE|0|2|0|0||E|N|N|N|P|N|||32705|N
121711|2664|OPTSTK|PIDILITIND|XX||1438439400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1425|6415|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3480CE|0|2|0|0||E|N|N|N|P|N|||3920|N
121712|2664|OPTSTK|PIDILITIND|XX||1438439400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|26410|45380|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3480PE|0|2|0|0||E|N|N|N|P|N|||35895|N
121713|2664|OPTSTK|PIDILITIND|XX||1438439400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1110|5430|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3520CE|0|2|0|0||E|N|N|N|P|N|||3270|N
121714|2664|OPTSTK|PIDILITIND|XX||1438439400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|29365|49005|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3520PE|0|2|0|0||E|N|N|N|P|N|||39185|N
121715|2664|OPTSTK|PIDILITIND|XX||1438439400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|715|4715|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3560CE|0|2|0|0||E|N|N|N|P|N|||2715|N
121716|2664|OPTSTK|PIDILITIND|XX||1438439400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|32450|52700|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3560PE|0|2|0|0||E|N|N|N|P|N|||42575|N
121717|2664|OPTSTK|PIDILITIND|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|240|4240|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||2240|N
121718|6364|OPTSTK|NATIONALUM|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN160PE|0|2|0|0||E|N|N|N|P|N|||260|N
121719|6364|OPTSTK|NATIONALUM|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|3560|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN170CE|0|2|0|0||E|N|N|N|P|N|||1560|N
121720|2664|OPTSTK|PIDILITIND|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|35655|56435|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||46045|N
121721|2664|OPTSTK|PIDILITIND|XX||1438439400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3840|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3640CE|0|2|0|0||E|N|N|N|P|N|||1840|N
121722|6364|OPTSTK|NATIONALUM|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN170PE|0|2|0|0||E|N|N|N|P|N|||520|N
121723|6364|OPTSTK|NATIONALUM|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2960|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN180CE|0|2|0|0||E|N|N|N|P|N|||960|N
121724|2664|OPTSTK|PIDILITIND|XX||1438439400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|38960|60220|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3640PE|0|2|0|0||E|N|N|N|P|N|||49590|N
121725|2664|OPTSTK|PIDILITIND|XX||1438439400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3680CE|0|2|0|0||E|N|N|N|P|N|||1505|N
121726|2664|OPTSTK|PIDILITIND|XX||1438439400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|42360|64040|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3680PE|0|2|0|0||E|N|N|N|P|N|||53200|N
121727|2664|OPTSTK|PIDILITIND|XX||1438439400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3225|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3720CE|0|2|0|0||E|N|N|N|P|N|||1225|N
121728|2664|OPTSTK|PIDILITIND|XX||1438439400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|45835|67885|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3720PE|0|2|0|0||E|N|N|N|P|N|||56860|N
121729|2664|OPTSTK|PIDILITIND|XX||1438439400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3760CE|0|2|0|0||E|N|N|N|P|N|||990|N
121732|2664|OPTSTK|PIDILITIND|XX||1438439400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|49385|71755|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3760PE|0|2|0|0||E|N|N|N|P|N|||60570|N
121735|2664|OPTSTK|PIDILITIND|XX||1438439400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3840CE|0|2|0|0||E|N|N|N|P|N|||640|N
121736|2664|OPTSTK|PIDILITIND|XX||1438439400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|56675|79545|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3840PE|0|2|0|0||E|N|N|N|P|N|||68110|N
121737|2664|OPTSTK|PIDILITIND|XX||1438439400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3920CE|0|2|0|0||E|N|N|N|P|N|||405|N
121738|2664|OPTSTK|PIDILITIND|XX||1438439400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|64150|87380|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL3920PE|0|2|0|0||E|N|N|N|P|N|||75765|N
121739|2664|OPTSTK|PIDILITIND|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||255|N
121740|2664|OPTSTK|PIDILITIND|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|71760|95240|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||83500|N
121741|2664|OPTSTK|PIDILITIND|XX||1438439400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL4080CE|0|2|0|0||E|N|N|N|P|N|||155|N
121742|2664|OPTSTK|PIDILITIND|XX||1438439400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|79465|103115|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL4080PE|0|2|0|0||E|N|N|N|P|N|||91290|N
121743|2664|OPTSTK|PIDILITIND|XX||1438439400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL4160CE|0|2|0|0||E|N|N|N|P|N|||95|N
121744|2664|OPTSTK|PIDILITIND|XX||1438439400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|87230|111000|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL4160PE|0|2|0|0||E|N|N|N|P|N|||99115|N
121745|2664|OPTSTK|PIDILITIND|XX||1438439400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL4240CE|0|2|0|0||E|N|N|N|P|N|||55|N
121746|2664|OPTSTK|PIDILITIND|XX||1438439400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|5.086476E+08|7.501000E+03|0|1430006400|0|0|0|0|0|95045|118885|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIDILITIND25JUL4240PE|0|2|0|0||E|N|N|N|P|N|||106965|N
121747|24184|OPTSTK|PIIND|XX||1435415400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|87330|125020|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2650CE|0|2|0|0||E|N|N|N|P|N|||106175|N
121748|24184|OPTSTK|PIIND|XX||1435415400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2650PE|0|2|0|0||E|N|N|N|P|N|||10|N
121749|24184|OPTSTK|PIIND|XX||1435415400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|77465|115085|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2750CE|0|2|0|0||E|N|N|N|P|N|||96275|N
121750|24184|OPTSTK|PIIND|XX||1435415400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2750PE|0|2|0|0||E|N|N|N|P|N|||35|N
121751|24184|OPTSTK|PIIND|XX||1435415400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|67675|105145|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2850CE|0|2|0|0||E|N|N|N|P|N|||86410|N
121752|24184|OPTSTK|PIIND|XX||1435415400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2850PE|0|2|0|0||E|N|N|N|P|N|||95|N
121753|24184|OPTSTK|PIIND|XX||1435415400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|58060|95200|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2950CE|0|2|0|0||E|N|N|N|P|N|||76630|N
121754|24184|OPTSTK|PIIND|XX||1435415400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2950PE|0|2|0|0||E|N|N|N|P|N|||235|N
121755|24184|OPTSTK|PIIND|XX||1435415400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|48735|85265|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3050CE|0|2|0|0||E|N|N|N|P|N|||67000|N
121756|24184|OPTSTK|PIIND|XX||1435415400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3050PE|0|2|0|0||E|N|N|N|P|N|||535|N
121757|24184|OPTSTK|PIIND|XX||1435415400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|39885|75385|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||57635|N
121758|24184|OPTSTK|PIIND|XX||1435415400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||1090|N
121759|24184|OPTSTK|PIIND|XX||1435415400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|31700|65630|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||48665|N
121760|24184|OPTSTK|PIIND|XX||1435415400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|45|4045|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||2045|N
121761|24184|OPTSTK|PIIND|XX||1435415400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|24365|56145|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||40255|N
121762|24184|OPTSTK|PIIND|XX||1435415400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|580|6530|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||3555|N
121763|24184|OPTSTK|PIIND|XX||1435415400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|18055|47085|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||32570|N
121764|6364|OPTSTK|NATIONALUM|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN180PE|0|2|0|0||E|N|N|N|P|N|||920|N
121765|6364|OPTSTK|NATIONALUM|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN190CE|0|2|0|0||E|N|N|N|P|N|||580|N
121766|6364|OPTSTK|NATIONALUM|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|3515|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN190PE|0|2|0|0||E|N|N|N|P|N|||1515|N
121767|6364|OPTSTK|NATIONALUM|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN200CE|0|2|0|0||E|N|N|N|P|N|||335|N
121768|6364|OPTSTK|NATIONALUM|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|275|4275|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN200PE|0|2|0|0||E|N|N|N|P|N|||2275|N
121769|6364|OPTSTK|NATIONALUM|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN210CE|0|2|0|0||E|N|N|N|P|N|||435|N
121770|6364|OPTSTK|NATIONALUM|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|1415|5415|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN210PE|0|2|0|0||E|N|N|N|P|N|||3415|N
121771|6364|OPTSTK|NATIONALUM|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN220CE|0|2|0|0||E|N|N|N|P|N|||280|N
121772|6364|OPTSTK|NATIONALUM|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|2255|6255|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN220PE|0|2|0|0||E|N|N|N|P|N|||4255|N
121773|6364|OPTSTK|NATIONALUM|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN230CE|0|2|0|0||E|N|N|N|P|N|||180|N
121776|6364|OPTSTK|NATIONALUM|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|3150|7150|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN230PE|0|2|0|0||E|N|N|N|P|N|||5150|N
121777|6364|OPTSTK|NATIONALUM|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN240CE|0|2|0|0||E|N|N|N|P|N|||115|N
121782|6364|OPTSTK|NATIONALUM|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|4075|8075|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN240PE|0|2|0|0||E|N|N|N|P|N|||6075|N
121783|6364|OPTSTK|NATIONALUM|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN250CE|0|2|0|0||E|N|N|N|P|N|||70|N
121784|6364|OPTSTK|NATIONALUM|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1427587200|0|0|0|0|0|5020|9020|0|0|0|1431795810|1435363200|1435415400|15|1|            |NATIONALUM25JUN250PE|0|2|0|0||E|N|N|N|P|N|||7020|N
121789|13751|OPTSTK|NAUKRI|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|30740|50610|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1100CE|0|0|0|0||E|N|N|N|P|N|||40675|N
121790|13751|OPTSTK|NAUKRI|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NAUKRI25MAY1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
121791|13751|OPTSTK|NAUKRI|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|26755|46615|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1140CE|0|0|0|0||E|N|N|N|P|N|||36685|N
121796|13751|OPTSTK|NAUKRI|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1140PE|0|0|0|0||E|N|N|N|P|N|||140|N
121797|13751|OPTSTK|NAUKRI|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|22780|42620|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1180CE|0|0|0|0||E|N|N|N|P|N|||32700|N
121798|13751|OPTSTK|NAUKRI|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1180PE|0|0|0|0||E|N|N|N|P|N|||195|N
121799|13751|OPTSTK|NAUKRI|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|18830|38610|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1220CE|0|0|0|0||E|N|N|N|P|N|||28720|N
121802|13751|OPTSTK|NAUKRI|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1220PE|0|0|0|0||E|N|N|N|P|N|||220|N
121803|13751|OPTSTK|NAUKRI|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|14965|34575|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1260CE|0|0|0|0||E|N|N|N|P|N|||24770|N
121804|13751|OPTSTK|NAUKRI|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1260PE|0|0|0|0||E|N|N|N|P|N|||275|N
121805|13751|OPTSTK|NAUKRI|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|11280|30500|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1300CE|0|0|0|0||E|N|N|N|P|N|||20890|N
121806|13751|OPTSTK|NAUKRI|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1300PE|0|0|0|0||E|N|N|N|P|N|||370|N
121807|13751|OPTSTK|NAUKRI|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|6165|24635|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1340CE|0|0|0|0||E|N|N|N|P|N|||15400|N
121808|13751|OPTSTK|NAUKRI|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1340PE|0|0|0|0||E|N|N|N|P|N|||530|N
121809|13751|OPTSTK|NAUKRI|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|4790|22030|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1380CE|0|0|0|0||E|N|N|N|P|N|||13410|N
121810|13751|OPTSTK|NAUKRI|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1380PE|0|0|0|0||E|N|N|N|P|N|||840|N
121811|13751|OPTSTK|NAUKRI|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2080|17560|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1420CE|0|0|0|0||E|N|N|N|P|N|||9820|N
121812|13751|OPTSTK|NAUKRI|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3620|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1420PE|0|0|0|0||E|N|N|N|P|N|||1425|N
121813|13751|OPTSTK|NAUKRI|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|200|13450|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1460CE|0|0|0|0||E|N|N|N|P|N|||6825|N
121814|13751|OPTSTK|NAUKRI|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|5790|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1460PE|0|0|0|0||E|N|N|N|P|N|||2480|N
121815|13751|OPTSTK|NAUKRI|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|9980|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1500CE|0|0|0|0||E|N|N|N|P|N|||4605|N
121816|13751|OPTSTK|NAUKRI|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|8610|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1500PE|0|0|0|0||E|N|N|N|P|N|||4050|N
121817|13751|OPTSTK|NAUKRI|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|6920|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1540CE|0|0|0|0||E|N|N|N|P|N|||2800|N
121818|13751|OPTSTK|NAUKRI|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|455|12085|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1540PE|0|0|0|0||E|N|N|N|P|N|||6270|N
121819|13751|OPTSTK|NAUKRI|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|4590|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1580CE|0|0|0|0||E|N|N|N|P|N|||1620|N
121820|13751|OPTSTK|NAUKRI|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2160|16090|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1580PE|0|0|0|0||E|N|N|N|P|N|||9125|N
121821|13751|OPTSTK|NAUKRI|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1620CE|0|0|0|0||E|N|N|N|P|N|||835|N
121822|13751|OPTSTK|NAUKRI|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|4640|20480|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1620PE|0|0|0|0||E|N|N|N|P|N|||12560|N
121823|13751|OPTSTK|NAUKRI|XX||1432996200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1660CE|0|0|0|0||E|N|N|N|P|N|||780|N
121824|13751|OPTSTK|NAUKRI|XX||1432996200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|7325|24615|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1660PE|0|0|0|0||E|N|N|N|P|N|||15970|N
121829|13751|OPTSTK|NAUKRI|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1700CE|0|0|0|0||E|N|N|N|P|N|||430|N
121830|13751|OPTSTK|NAUKRI|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|10450|28770|0|0|0|1431795810|1432944000|1432996200|15|1|            |NAUKRI25MAY1700PE|0|0|0|0||E|N|N|N|P|N|||19610|N
121832|13751|OPTSTK|NAUKRI|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1740CE|0|0|0|0||E|N|N|N|P|N|||225|N
121833|13751|OPTSTK|NAUKRI|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|13905|32885|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1740PE|0|0|0|0||E|N|N|N|P|N|||23395|N
121836|13751|OPTSTK|NAUKRI|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NAUKRI25MAY1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
121837|13751|OPTSTK|NAUKRI|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|35195|55045|0|0|0|1431795811|1432944000|1432996200|15|1|            |NAUKRI25MAY1960PE|0|0|0|0||E|N|N|N|P|N|||45120|N
121838|24184|OPTSTK|PIIND|XX||1435415400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1445|10145|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||5795|N
121839|24184|OPTSTK|PIIND|XX||1435415400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|12805|38605|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||25705|N
121840|24184|OPTSTK|PIIND|XX||1435415400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2890|14820|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||8855|N
121841|24184|OPTSTK|PIIND|XX||1435415400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|8675|30925|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||19800|N
121842|24184|OPTSTK|PIIND|XX||1435415400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5130|20610|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||12870|N
121843|24184|OPTSTK|PIIND|XX||1435415400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5565|24155|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||14860|N
121846|24184|OPTSTK|PIIND|XX||1435415400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|8285|27425|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||17855|N
121847|24184|OPTSTK|PIIND|XX||1435415400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|3345|18395|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||10870|N
121850|13751|OPTSTK|NAUKRI|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|45210|65070|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN960CE|0|0|0|0||E|N|N|N|P|N|||55140|N
121851|13751|OPTSTK|NAUKRI|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
121852|3045|OPTSTK|SBIN|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|26925|34875|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY500CE|0|2|0|0||E|N|N|N|P|N|||30900|N
121853|3045|OPTSTK|SBIN|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121854|3045|OPTSTK|SBIN|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|24930|32880|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY520CE|0|2|0|0||E|N|N|N|P|N|||28905|N
121855|3045|OPTSTK|SBIN|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
121856|13751|OPTSTK|NAUKRI|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|37320|57120|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1040CE|0|0|0|0||E|N|N|N|P|N|||47220|N
121857|13751|OPTSTK|NAUKRI|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1040PE|0|0|0|0||E|N|N|N|P|N|||25|N
121858|13751|OPTSTK|NAUKRI|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|33420|53150|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1080CE|0|0|0|0||E|N|N|N|P|N|||43285|N
121859|13751|OPTSTK|NAUKRI|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1080PE|0|0|0|0||E|N|N|N|P|N|||55|N
121860|3045|OPTSTK|SBIN|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|22935|30885|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY540CE|0|2|0|0||E|N|N|N|P|N|||26910|N
121861|3045|OPTSTK|SBIN|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
121862|3045|OPTSTK|SBIN|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|20940|28890|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY560CE|0|2|0|0||E|N|N|N|P|N|||24915|N
121863|3045|OPTSTK|SBIN|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
121864|3045|OPTSTK|SBIN|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|18945|26895|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY580CE|0|2|0|0||E|N|N|N|P|N|||22920|N
121865|3045|OPTSTK|SBIN|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY580PE|0|2|0|0||E|N|N|N|P|N|||5|N
121866|3045|OPTSTK|SBIN|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|16950|24900|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY600CE|0|2|0|0||E|N|N|N|P|N|||20925|N
121867|3045|OPTSTK|SBIN|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY600PE|0|2|0|0||E|N|N|N|P|N|||5|N
121868|24184|OPTSTK|PIIND|XX||1435415400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|12445|35125|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||23785|N
121869|3045|OPTSTK|SBIN|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|14955|22905|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY620CE|0|2|0|0||E|N|N|N|P|N|||18930|N
121870|3045|OPTSTK|SBIN|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY620PE|0|2|0|0||E|N|N|N|P|N|||5|N
121871|3045|OPTSTK|SBIN|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|11335|19285|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY640CE|0|2|0|0||E|N|N|N|P|N|||15310|N
121872|3045|OPTSTK|SBIN|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY640PE|0|2|0|0||E|N|N|N|P|N|||15|N
121873|3045|OPTSTK|SBIN|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|10970|18910|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY660CE|0|2|0|0||E|N|N|N|P|N|||14940|N
121874|3045|OPTSTK|SBIN|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY660PE|0|2|0|0||E|N|N|N|P|N|||20|N
121875|3045|OPTSTK|SBIN|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|8985|16915|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY680CE|0|2|0|0||E|N|N|N|P|N|||12950|N
121876|3045|OPTSTK|SBIN|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY680PE|0|2|0|0||E|N|N|N|P|N|||30|N
121877|3045|OPTSTK|SBIN|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5460|13340|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY700CE|0|2|0|0||E|N|N|N|P|N|||9400|N
121878|3045|OPTSTK|SBIN|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY700PE|0|2|0|0||E|N|N|N|P|N|||55|N
121879|3045|OPTSTK|SBIN|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|3690|11430|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY720CE|0|2|0|0||E|N|N|N|P|N|||7560|N
121880|3045|OPTSTK|SBIN|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY720PE|0|2|0|0||E|N|N|N|P|N|||100|N
121881|3045|OPTSTK|SBIN|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|1890|9310|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY740CE|0|2|0|0||E|N|N|N|P|N|||5600|N
121882|3045|OPTSTK|SBIN|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY740PE|0|2|0|0||E|N|N|N|P|N|||175|N
121883|3045|OPTSTK|SBIN|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|405|7215|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY760CE|0|2|0|0||E|N|N|N|P|N|||3810|N
121884|3045|OPTSTK|SBIN|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2365|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY760PE|0|2|0|0||E|N|N|N|P|N|||365|N
121885|3045|OPTSTK|SBIN|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|5190|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY780CE|0|2|0|0||E|N|N|N|P|N|||2250|N
121886|24184|OPTSTK|PIIND|XX||1435415400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1850|13640|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||7745|N
121887|24184|OPTSTK|PIIND|XX||1435415400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|17615|43555|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||30585|N
121888|3045|OPTSTK|SBIN|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2795|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY780PE|0|2|0|0||E|N|N|N|P|N|||795|N
121889|3045|OPTSTK|SBIN|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|3515|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY800CE|0|2|0|0||E|N|N|N|P|N|||1170|N
121890|3045|OPTSTK|SBIN|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|3705|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY800PE|0|2|0|0||E|N|N|N|P|N|||1705|N
121891|3045|OPTSTK|SBIN|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2575|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY820CE|0|2|0|0||E|N|N|N|P|N|||575|N
121892|13751|OPTSTK|NAUKRI|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|29580|49170|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1120CE|0|0|0|0||E|N|N|N|P|N|||39375|N
121893|13751|OPTSTK|NAUKRI|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1120PE|0|0|0|0||E|N|N|N|P|N|||115|N
121894|24184|OPTSTK|PIIND|XX||1435415400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|915|9865|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4050CE|0|2|0|0||E|N|N|N|P|N|||5390|N
121895|13751|OPTSTK|NAUKRI|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|25835|45195|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1160CE|0|0|0|0||E|N|N|N|P|N|||35515|N
121896|13751|OPTSTK|NAUKRI|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1160PE|0|0|0|0||E|N|N|N|P|N|||225|N
121897|13751|OPTSTK|NAUKRI|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|22230|41230|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1200CE|0|0|0|0||E|N|N|N|P|N|||31730|N
121898|13751|OPTSTK|NAUKRI|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1200PE|0|0|0|0||E|N|N|N|P|N|||410|N
121899|13751|OPTSTK|NAUKRI|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|18810|37300|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1240CE|0|0|0|0||E|N|N|N|P|N|||28055|N
121900|13751|OPTSTK|NAUKRI|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1240PE|0|0|0|0||E|N|N|N|P|N|||705|N
121901|24184|OPTSTK|PIIND|XX||1435415400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|23760|52540|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4050PE|0|2|0|0||E|N|N|N|P|N|||38150|N
121902|24184|OPTSTK|PIIND|XX||1435415400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|355|6945|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4150CE|0|2|0|0||E|N|N|N|P|N|||3650|N
121905|24184|OPTSTK|PIIND|XX||1435415400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|30770|61910|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4150PE|0|2|0|0||E|N|N|N|P|N|||46340|N
121906|24184|OPTSTK|PIIND|XX||1435415400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|65|4765|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4250CE|0|2|0|0||E|N|N|N|P|N|||2415|N
121937|24184|OPTSTK|PIIND|XX||1435415400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|38510|71540|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4250PE|0|2|0|0||E|N|N|N|P|N|||55025|N
121938|24184|OPTSTK|PIIND|XX||1435415400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4350CE|0|2|0|0||E|N|N|N|P|N|||1560|N
121941|13751|OPTSTK|NAUKRI|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|15635|33425|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1280CE|0|0|0|0||E|N|N|N|P|N|||24530|N
121942|13751|OPTSTK|NAUKRI|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3145|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1280PE|0|0|0|0||E|N|N|N|P|N|||1145|N
121943|13751|OPTSTK|NAUKRI|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|12730|29640|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1320CE|0|0|0|0||E|N|N|N|P|N|||21185|N
121944|13751|OPTSTK|NAUKRI|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3775|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1320PE|0|0|0|0||E|N|N|N|P|N|||1775|N
121945|3045|OPTSTK|SBIN|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|850|5380|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY820PE|0|2|0|0||E|N|N|N|P|N|||3115|N
121946|3045|OPTSTK|SBIN|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY840CE|0|2|0|0||E|N|N|N|P|N|||280|N
121947|3045|OPTSTK|SBIN|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|1950|7630|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY840PE|0|2|0|0||E|N|N|N|P|N|||4790|N
121948|3045|OPTSTK|SBIN|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY860CE|0|2|0|0||E|N|N|N|P|N|||150|N
121949|24184|OPTSTK|PIIND|XX||1435415400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|46860|81330|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4350PE|0|2|0|0||E|N|N|N|P|N|||64095|N
121950|24184|OPTSTK|PIIND|XX||1435415400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2985|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4450CE|0|2|0|0||E|N|N|N|P|N|||985|N
121951|24184|OPTSTK|PIIND|XX||1435415400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|55675|91205|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4450PE|0|2|0|0||E|N|N|N|P|N|||73440|N
121952|24184|OPTSTK|PIIND|XX||1435415400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2610|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4550CE|0|2|0|0||E|N|N|N|P|N|||610|N
121953|3045|OPTSTK|SBIN|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|3385|9975|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY860PE|0|2|0|0||E|N|N|N|P|N|||6680|N
121954|3045|OPTSTK|SBIN|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY880CE|0|2|0|0||E|N|N|N|P|N|||80|N
121955|3045|OPTSTK|SBIN|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5215|12425|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY880PE|0|2|0|0||E|N|N|N|P|N|||8820|N
121956|3045|OPTSTK|SBIN|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY900CE|0|2|0|0||E|N|N|N|P|N|||60|N
121957|13751|OPTSTK|NAUKRI|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|10155|25985|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1360CE|0|0|0|0||E|N|N|N|P|N|||18070|N
121958|13751|OPTSTK|NAUKRI|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|605|4645|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1360PE|0|0|0|0||E|N|N|N|P|N|||2625|N
121959|13751|OPTSTK|NAUKRI|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|7905|22505|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1400CE|0|0|0|0||E|N|N|N|P|N|||15205|N
121960|13751|OPTSTK|NAUKRI|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|1095|6365|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1400PE|0|0|0|0||E|N|N|N|P|N|||3730|N
121961|24184|OPTSTK|PIIND|XX||1435415400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|64850|101130|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4550PE|0|2|0|0||E|N|N|N|P|N|||82990|N
121962|24184|OPTSTK|PIIND|XX||1435415400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4650CE|0|2|0|0||E|N|N|N|P|N|||370|N
121963|13751|OPTSTK|NAUKRI|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|6005|19245|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1440CE|0|0|0|0||E|N|N|N|P|N|||12625|N
121964|13751|OPTSTK|NAUKRI|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|1805|8435|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1440PE|0|0|0|0||E|N|N|N|P|N|||5120|N
121965|13751|OPTSTK|NAUKRI|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|4440|16240|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1480CE|0|0|0|0||E|N|N|N|P|N|||10340|N
121966|13751|OPTSTK|NAUKRI|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2770|10840|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1480PE|0|0|0|0||E|N|N|N|P|N|||6805|N
121967|13751|OPTSTK|NAUKRI|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|3180|13520|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1520CE|0|0|0|0||E|N|N|N|P|N|||8350|N
121968|13751|OPTSTK|NAUKRI|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|4020|13550|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1520PE|0|0|0|0||E|N|N|N|P|N|||8785|N
121969|13751|OPTSTK|NAUKRI|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|2205|11105|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1560CE|0|0|0|0||E|N|N|N|P|N|||6655|N
121970|13751|OPTSTK|NAUKRI|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5575|16545|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1560PE|0|0|0|0||E|N|N|N|P|N|||11060|N
121971|13751|OPTSTK|NAUKRI|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|835|8365|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1600CE|0|0|0|0||E|N|N|N|P|N|||4600|N
121972|13751|OPTSTK|NAUKRI|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|7435|19775|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1600PE|0|0|0|0||E|N|N|N|P|N|||13605|N
121973|13751|OPTSTK|NAUKRI|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|930|7190|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1640CE|0|0|0|0||E|N|N|N|P|N|||4060|N
121974|13751|OPTSTK|NAUKRI|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|9595|23205|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1640PE|0|0|0|0||E|N|N|N|P|N|||16400|N
121975|13751|OPTSTK|NAUKRI|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|560|5680|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1680CE|0|0|0|0||E|N|N|N|P|N|||3120|N
121976|13751|OPTSTK|NAUKRI|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|12055|26805|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1680PE|0|0|0|0||E|N|N|N|P|N|||19430|N
121977|24184|OPTSTK|PIIND|XX||1435415400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|74270|111070|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4650PE|0|2|0|0||E|N|N|N|P|N|||92670|N
121978|24184|OPTSTK|PIIND|XX||1435415400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||285|N
121979|24184|OPTSTK|PIIND|XX||1435415400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|79055|116045|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||97550|N
121980|24184|OPTSTK|PIIND|XX||1435415400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||95|N
121981|24184|OPTSTK|PIIND|XX||1435415400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|98485|135935|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||117210|N
121982|24184|OPTSTK|PIIND|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||55|N
121983|24184|OPTSTK|PIIND|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|108310|145870|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||127090|N
121984|24184|OPTSTK|PIIND|XX||1435415400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||30|N
121985|24184|OPTSTK|PIIND|XX||1435415400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|118175|155805|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||136990|N
121988|24184|OPTSTK|PIIND|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|113675|151355|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||132515|N
121989|13751|OPTSTK|NAUKRI|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|295|4415|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1720CE|0|0|0|0||E|N|N|N|P|N|||2355|N
121990|13751|OPTSTK|NAUKRI|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|14760|30510|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1720PE|0|0|0|0||E|N|N|N|P|N|||22635|N
121991|13751|OPTSTK|NAUKRI|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3760|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1760CE|0|0|0|0||E|N|N|N|P|N|||1760|N
121992|13751|OPTSTK|NAUKRI|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|17705|34315|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1760PE|0|0|0|0||E|N|N|N|P|N|||26010|N
121993|13751|OPTSTK|NAUKRI|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1800CE|0|0|0|0||E|N|N|N|P|N|||1300|N
121994|13751|OPTSTK|NAUKRI|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|20860|38180|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1800PE|0|0|0|0||E|N|N|N|P|N|||29520|N
121995|13751|OPTSTK|NAUKRI|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2950|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1840CE|0|0|0|0||E|N|N|N|P|N|||950|N
121996|3045|OPTSTK|SBIN|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|6745|14335|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY900PE|0|2|0|0||E|N|N|N|P|N|||10540|N
121997|3045|OPTSTK|SBIN|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY920CE|0|2|0|0||E|N|N|N|P|N|||40|N
121998|24184|OPTSTK|PIIND|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||20|N
121999|24184|OPTSTK|PIIND|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|94135|131635|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||112885|N
122000|24184|OPTSTK|PIIND|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||115|N
122001|24184|OPTSTK|PIIND|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|75080|111980|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||93530|N
122002|24184|OPTSTK|PIIND|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||475|N
122003|24184|OPTSTK|PIIND|XX||1438439400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|65910|102230|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL2900CE|0|2|0|0||E|N|N|N|P|N|||84070|N
122004|24184|OPTSTK|PIIND|XX||1438439400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL2900PE|0|2|0|0||E|N|N|N|P|N|||875|N
122005|24184|OPTSTK|PIIND|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|57115|92585|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||74850|N
122006|24184|OPTSTK|PIIND|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3515|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||1515|N
122007|24184|OPTSTK|PIIND|XX||1438439400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|48800|83110|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3100CE|0|2|0|0||E|N|N|N|P|N|||65955|N
122008|24184|OPTSTK|PIIND|XX||1438439400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|480|4480|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3100PE|0|2|0|0||E|N|N|N|P|N|||2480|N
122009|24184|OPTSTK|PIIND|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|41075|73885|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||57480|N
122010|24184|OPTSTK|PIIND|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1405|6325|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||3865|N
122011|24184|OPTSTK|PIIND|XX||1438439400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|34030|65000|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||49515|N
122012|24184|OPTSTK|PIIND|XX||1438439400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2380|9140|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||5760|N
122013|24184|OPTSTK|PIIND|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|27735|56555|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||42145|N
122014|24184|OPTSTK|PIIND|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|3795|12705|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||8250|N
122015|24184|OPTSTK|PIIND|XX||1438439400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|22200|48620|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||35410|N
122016|24184|OPTSTK|PIIND|XX||1438439400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5720|17030|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||11375|N
122017|24184|OPTSTK|PIIND|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|17470|41310|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||29390|N
122018|24184|OPTSTK|PIIND|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|8270|22160|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||15215|N
122019|24184|OPTSTK|PIIND|XX||1438439400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|13510|34670|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||24090|N
122020|24184|OPTSTK|PIIND|XX||1438439400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|11490|28060|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||19775|N
122021|24184|OPTSTK|PIIND|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|10250|28740|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||19495|N
122022|24184|OPTSTK|PIIND|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|15415|34655|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||25035|N
122023|24184|OPTSTK|PIIND|XX||1438439400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|7635|23525|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||15580|N
122024|24184|OPTSTK|PIIND|XX||1438439400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|20065|41905|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||30985|N
122025|24184|OPTSTK|PIIND|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5580|19020|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||12300|N
122026|24184|OPTSTK|PIIND|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|25420|49710|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||37565|N
122027|24184|OPTSTK|PIIND|XX||1438439400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|4015|15215|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||9615|N
122028|24184|OPTSTK|PIIND|XX||1438439400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|31475|58005|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||44740|N
122029|24184|OPTSTK|PIIND|XX||1438439400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2815|12005|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||7410|N
122030|24184|OPTSTK|PIIND|XX||1438439400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|38125|66665|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||52395|N
122031|24184|OPTSTK|PIIND|XX||1438439400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1940|9370|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4300CE|0|2|0|0||E|N|N|N|P|N|||5655|N
122032|24184|OPTSTK|PIIND|XX||1438439400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|45355|75645|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4300PE|0|2|0|0||E|N|N|N|P|N|||60500|N
122033|24184|OPTSTK|PIIND|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1305|7235|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||4270|N
122034|24184|OPTSTK|PIIND|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|53075|84875|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||68975|N
122035|24184|OPTSTK|PIIND|XX||1438439400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|855|5525|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4500CE|0|2|0|0||E|N|N|N|P|N|||3190|N
122036|24184|OPTSTK|PIIND|XX||1438439400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|61225|94285|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4500PE|0|2|0|0||E|N|N|N|P|N|||77755|N
122037|24184|OPTSTK|PIIND|XX||1438439400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|360|4360|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||2360|N
122038|24184|OPTSTK|PIIND|XX||1438439400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|69735|103835|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||86785|N
122039|24184|OPTSTK|PIIND|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3255|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||1255|N
122040|3045|OPTSTK|SBIN|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|9210|17000|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY920PE|0|2|0|0||E|N|N|N|P|N|||13105|N
122041|13751|OPTSTK|NAUKRI|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|24185|42095|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1840PE|0|0|0|0||E|N|N|N|P|N|||33140|N
122042|13751|OPTSTK|NAUKRI|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1920CE|0|0|0|0||E|N|N|N|P|N|||495|N
122043|3045|OPTSTK|SBIN|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
122044|3045|OPTSTK|SBIN|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|11035|18955|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY960PE|0|2|0|0||E|N|N|N|P|N|||14995|N
122045|3045|OPTSTK|SBIN|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
122046|3045|OPTSTK|SBIN|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|15005|22955|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||18980|N
122047|3045|OPTSTK|SBIN|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SBIN25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
122048|3045|OPTSTK|SBIN|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1425168000|0|0|0|0|0|18995|26945|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||22970|N
122049|13751|OPTSTK|NAUKRI|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.295841E+08|1.875100E+04|0|1427587200|0|0|0|0|0|31245|49995|0|0|0|1431795811|1435363200|1435415400|15|1|            |NAUKRI25JUN1920PE|0|0|0|0||E|N|N|N|P|N|||40620|N
122051|24184|OPTSTK|PIIND|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.517181E+08|7.001000E+03|0|1430006400|0|0|0|0|0|87595|123205|0|0|0|1431795812|1438387200|1438439400|15|1|            |PIIND25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||105400|N
122052|10666|OPTSTK|PNB|XX||1435415400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|1680|5680|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN62CE|0|2|0|0||E|N|N|N|P|N|||3680|N
122053|10666|OPTSTK|PNB|XX||1435415400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN62PE|0|2|0|0||E|N|N|N|P|N|||5|N
122054|10666|OPTSTK|PNB|XX||1435415400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|1285|5285|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN66CE|0|2|0|0||E|N|N|N|P|N|||3285|N
122055|10666|OPTSTK|PNB|XX||1435415400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN66PE|0|2|0|0||E|N|N|N|P|N|||5|N
122056|10666|OPTSTK|PNB|XX||1435415400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|210|4210|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN77CE|0|2|0|0||E|N|N|N|P|N|||2210|N
122057|10666|OPTSTK|PNB|XX||1435415400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN77PE|0|2|0|0||E|N|N|N|P|N|||20|N
122058|10666|OPTSTK|PNB|XX||1435415400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|25|4025|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN79CE|0|2|0|0||E|N|N|N|P|N|||2025|N
122059|10666|OPTSTK|PNB|XX||1435415400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN79PE|0|2|0|0||E|N|N|N|P|N|||30|N
122060|10666|OPTSTK|PNB|XX||1435415400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3840|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN81CE|0|2|0|0||E|N|N|N|P|N|||1840|N
122061|10666|OPTSTK|PNB|XX||1435415400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN81PE|0|2|0|0||E|N|N|N|P|N|||45|N
122062|10666|OPTSTK|PNB|XX||1435415400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN83CE|0|2|0|0||E|N|N|N|P|N|||1665|N
122089|10666|OPTSTK|PNB|XX||1435415400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN83PE|0|2|0|0||E|N|N|N|P|N|||70|N
122090|10666|OPTSTK|PNB|XX||1435415400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3450|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN85CE|0|2|0|0||E|N|N|N|P|N|||1450|N
122091|10666|OPTSTK|PNB|XX||1435415400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN85PE|0|2|0|0||E|N|N|N|P|N|||60|N
122092|10666|OPTSTK|PNB|XX||1435415400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN87CE|0|2|0|0||E|N|N|N|P|N|||1330|N
122093|10666|OPTSTK|PNB|XX||1435415400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN87PE|0|2|0|0||E|N|N|N|P|N|||130|N
122094|10666|OPTSTK|PNB|XX||1435415400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3175|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN89CE|0|2|0|0||E|N|N|N|P|N|||1175|N
122095|10666|OPTSTK|PNB|XX||1435415400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN89PE|0|2|0|0||E|N|N|N|P|N|||175|N
122096|10666|OPTSTK|PNB|XX||1435415400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN91CE|0|2|0|0||E|N|N|N|P|N|||1030|N
122097|10666|OPTSTK|PNB|XX||1435415400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN91PE|0|2|0|0||E|N|N|N|P|N|||230|N
122098|10666|OPTSTK|PNB|XX||1435415400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN93CE|0|2|0|0||E|N|N|N|P|N|||900|N
122099|10666|OPTSTK|PNB|XX||1435415400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN93PE|0|2|0|0||E|N|N|N|P|N|||180|N
122100|10666|OPTSTK|PNB|XX||1435415400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN95CE|0|2|0|0||E|N|N|N|P|N|||670|N
122133|10666|OPTSTK|PNB|XX||1435415400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN95PE|0|2|0|0||E|N|N|N|P|N|||235|N
122135|10666|OPTSTK|PNB|XX||1435415400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN97CE|0|2|0|0||E|N|N|N|P|N|||545|N
122140|10666|OPTSTK|PNB|XX||1435415400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN97PE|0|2|0|0||E|N|N|N|P|N|||345|N
122141|10666|OPTSTK|PNB|XX||1435415400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN99CE|0|2|0|0||E|N|N|N|P|N|||565|N
122188|10666|OPTSTK|PNB|XX||1435415400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN99PE|0|2|0|0||E|N|N|N|P|N|||555|N
122189|10666|OPTSTK|PNB|XX||1435415400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN101CE|0|2|0|0||E|N|N|N|P|N|||355|N
122190|10666|OPTSTK|PNB|XX||1435415400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN101PE|0|2|0|0||E|N|N|N|P|N|||665|N
122196|10666|OPTSTK|PNB|XX||1435415400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN103CE|0|2|0|0||E|N|N|N|P|N|||280|N
122219|10666|OPTSTK|PNB|XX||1435415400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN103PE|0|2|0|0||E|N|N|N|P|N|||790|N
122220|10666|OPTSTK|PNB|XX||1435415400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN105CE|0|2|0|0||E|N|N|N|P|N|||215|N
122226|10666|OPTSTK|PNB|XX||1435415400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN105PE|0|2|0|0||E|N|N|N|P|N|||810|N
122227|10666|OPTSTK|PNB|XX||1435415400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN107CE|0|2|0|0||E|N|N|N|P|N|||275|N
122260|10666|OPTSTK|PNB|XX||1435415400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN107PE|0|2|0|0||E|N|N|N|P|N|||915|N
122261|10666|OPTSTK|PNB|XX||1435415400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN109CE|0|2|0|0||E|N|N|N|P|N|||225|N
122262|10666|OPTSTK|PNB|XX||1435415400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3210|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN109PE|0|2|0|0||E|N|N|N|P|N|||1210|N
122263|10666|OPTSTK|PNB|XX||1435415400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN111CE|0|2|0|0||E|N|N|N|P|N|||100|N
122268|10666|OPTSTK|PNB|XX||1435415400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3365|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN111PE|0|2|0|0||E|N|N|N|P|N|||1365|N
122269|10666|OPTSTK|PNB|XX||1435415400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN113CE|0|2|0|0||E|N|N|N|P|N|||145|N
122270|10666|OPTSTK|PNB|XX||1435415400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3530|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN113PE|0|2|0|0||E|N|N|N|P|N|||1530|N
122271|10666|OPTSTK|PNB|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN115CE|0|2|0|0||E|N|N|N|P|N|||120|N
122272|10666|OPTSTK|PNB|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3700|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN115PE|0|2|0|0||E|N|N|N|P|N|||1700|N
122273|10666|OPTSTK|PNB|XX||1435415400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN117CE|0|2|0|0||E|N|N|N|P|N|||95|N
122274|3103|OPTSTK|SHREECEM|XX||1432996200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|1106095|1383295|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY19000CE|0|2|0|0||E|N|N|N|P|N|||1244695|N
122275|3103|OPTSTK|SHREECEM|XX||1432996200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122276|3103|OPTSTK|SHREECEM|XX||1432996200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|1056220|1333420|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY19500CE|0|2|0|0||E|N|N|N|P|N|||1194820|N
122277|3103|OPTSTK|SHREECEM|XX||1432996200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122278|3103|OPTSTK|SHREECEM|XX||1432996200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|1006355|1283535|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY20000CE|0|2|0|0||E|N|N|N|P|N|||1144945|N
122279|3103|OPTSTK|SHREECEM|XX||1432996200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122280|3103|OPTSTK|SHREECEM|XX||1432996200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|956475|1233655|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY20500CE|0|2|0|0||E|N|N|N|P|N|||1095065|N
122281|3103|OPTSTK|SHREECEM|XX||1432996200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122282|3103|OPTSTK|SHREECEM|XX||1432996200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|906600|1183780|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY21000CE|0|2|0|0||E|N|N|N|P|N|||1045190|N
122283|3103|OPTSTK|SHREECEM|XX||1432996200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122284|3103|OPTSTK|SHREECEM|XX||1432996200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|856725|1133905|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY21500CE|0|2|0|0||E|N|N|N|P|N|||995315|N
122285|3103|OPTSTK|SHREECEM|XX||1432996200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122286|3103|OPTSTK|SHREECEM|XX||1432996200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|806850|1084030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY22000CE|0|2|0|0||E|N|N|N|P|N|||945440|N
122287|3103|OPTSTK|SHREECEM|XX||1432996200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122288|3103|OPTSTK|SHREECEM|XX||1432996200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|756970|1034150|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY22500CE|0|2|0|0||E|N|N|N|P|N|||895560|N
122289|3103|OPTSTK|SHREECEM|XX||1432996200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122290|3103|OPTSTK|SHREECEM|XX||1432996200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|707095|984275|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY23000CE|0|2|0|0||E|N|N|N|P|N|||845685|N
122291|3103|OPTSTK|SHREECEM|XX||1432996200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122292|3103|OPTSTK|SHREECEM|XX||1432996200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|657220|934400|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY23500CE|0|2|0|0||E|N|N|N|P|N|||795810|N
122293|3103|OPTSTK|SHREECEM|XX||1432996200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122294|3103|OPTSTK|SHREECEM|XX||1432996200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|607340|884520|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY24000CE|0|2|0|0||E|N|N|N|P|N|||745930|N
122295|3103|OPTSTK|SHREECEM|XX||1432996200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122296|3103|OPTSTK|SHREECEM|XX||1432996200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|557465|834645|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY24500CE|0|2|0|0||E|N|N|N|P|N|||696055|N
122297|3103|OPTSTK|SHREECEM|XX||1432996200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122298|3103|OPTSTK|SHREECEM|XX||1432996200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|507590|784770|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY25000CE|0|2|0|0||E|N|N|N|P|N|||646180|N
122299|3103|OPTSTK|SHREECEM|XX||1432996200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122300|3103|OPTSTK|SHREECEM|XX||1432996200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|457715|734895|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY25500CE|0|2|0|0||E|N|N|N|P|N|||596305|N
122301|3103|OPTSTK|SHREECEM|XX||1432996200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122302|10666|OPTSTK|PNB|XX||1435415400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3870|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN117PE|0|2|0|0||E|N|N|N|P|N|||1870|N
122303|10666|OPTSTK|PNB|XX||1435415400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN119CE|0|2|0|0||E|N|N|N|P|N|||75|N
122304|10666|OPTSTK|PNB|XX||1435415400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|50|4050|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN119PE|0|2|0|0||E|N|N|N|P|N|||2050|N
122305|10666|OPTSTK|PNB|XX||1435415400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN121CE|0|2|0|0||E|N|N|N|P|N|||60|N
122306|10666|OPTSTK|PNB|XX||1435415400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|235|4235|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN121PE|0|2|0|0||E|N|N|N|P|N|||2235|N
122307|10666|OPTSTK|PNB|XX||1435415400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN123CE|0|2|0|0||E|N|N|N|P|N|||45|N
122308|10666|OPTSTK|PNB|XX||1435415400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|420|4420|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN123PE|0|2|0|0||E|N|N|N|P|N|||2420|N
122309|10666|OPTSTK|PNB|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN125CE|0|2|0|0||E|N|N|N|P|N|||35|N
122310|10666|OPTSTK|PNB|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|610|4610|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN125PE|0|2|0|0||E|N|N|N|P|N|||2610|N
122315|10666|OPTSTK|PNB|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN130CE|0|2|0|0||E|N|N|N|P|N|||20|N
122316|10666|OPTSTK|PNB|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|1090|5090|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN130PE|0|2|0|0||E|N|N|N|P|N|||3090|N
122317|10666|OPTSTK|PNB|XX||1435415400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN134CE|0|2|0|0||E|N|N|N|P|N|||10|N
122318|10666|OPTSTK|PNB|XX||1435415400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|1475|5475|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN134PE|0|2|0|0||E|N|N|N|P|N|||3475|N
122319|10666|OPTSTK|PNB|XX||1435415400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN138CE|0|2|0|0||E|N|N|N|P|N|||10|N
122320|10666|OPTSTK|PNB|XX||1435415400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|1870|5870|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN138PE|0|2|0|0||E|N|N|N|P|N|||3870|N
122321|10666|OPTSTK|PNB|XX||1435415400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |PNB25JUN142CE|0|2|0|0||E|N|N|N|P|N|||5|N
122322|10666|OPTSTK|PNB|XX||1435415400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|2265|6265|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN142PE|0|2|0|0||E|N|N|N|P|N|||4265|N
122325|10666|OPTSTK|PNB|XX||1438439400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|1145|5145|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL68CE|0|2|0|0||E|N|N|N|P|N|||3145|N
122326|10666|OPTSTK|PNB|XX||1438439400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL68PE|0|2|0|0||E|N|N|N|P|N|||15|N
122327|10666|OPTSTK|PNB|XX||1438439400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|765|4765|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL72CE|0|2|0|0||E|N|N|N|P|N|||2765|N
122328|3103|OPTSTK|SHREECEM|XX||1432996200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|407875|684995|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY26000CE|0|2|0|0||E|N|N|N|P|N|||546435|N
122329|3103|OPTSTK|SHREECEM|XX||1432996200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|3500|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY26000PE|0|2|0|0||E|N|N|N|P|N|||1500|N
122330|10666|OPTSTK|PNB|XX||1438439400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794372|1438387200|1438439400|15|1|            |PNB25JUL72PE|0|2|0|0||E|N|N|N|P|N|||35|N
122331|10666|OPTSTK|PNB|XX||1438439400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|400|4400|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL76CE|0|2|0|0||E|N|N|N|P|N|||2400|N
122332|10666|OPTSTK|PNB|XX||1438439400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL76PE|0|2|0|0||E|N|N|N|P|N|||60|N
122333|10666|OPTSTK|PNB|XX||1438439400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL78CE|0|2|0|0||E|N|N|N|P|N|||2225|N
122334|10666|OPTSTK|PNB|XX||1438439400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL78PE|0|2|0|0||E|N|N|N|P|N|||85|N
122335|10666|OPTSTK|PNB|XX||1438439400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|55|4055|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL80CE|0|2|0|0||E|N|N|N|P|N|||2055|N
122336|10666|OPTSTK|PNB|XX||1438439400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL80PE|0|2|0|0||E|N|N|N|P|N|||110|N
122337|10666|OPTSTK|PNB|XX||1438439400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3890|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL82CE|0|2|0|0||E|N|N|N|P|N|||1890|N
122358|31415|OPTSTK|NBCC|XX||1432996200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|2490|6490|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY62CE|0|2|0|0||E|N|N|N|P|N|||4490|N
122359|31415|OPTSTK|NBCC|XX||1432996200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY62PE|0|2|0|0||E|N|N|N|P|N|||5|N
122360|3103|OPTSTK|SHREECEM|XX||1432996200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|358100|635080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY26500CE|0|2|0|0||E|N|N|N|P|N|||496590|N
122365|3103|OPTSTK|SHREECEM|XX||1432996200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY26500PE|0|2|0|0||E|N|N|N|P|N|||40|N
122366|3103|OPTSTK|SHREECEM|XX||1432996200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|308545|585055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY27000CE|0|2|0|0||E|N|N|N|P|N|||446800|N
122367|3103|OPTSTK|SHREECEM|XX||1432996200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|205|4205|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY27000PE|0|2|0|0||E|N|N|N|P|N|||2205|N
122370|10666|OPTSTK|PNB|XX||1438439400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL82PE|0|2|0|0||E|N|N|N|P|N|||140|N
122371|10666|OPTSTK|PNB|XX||1438439400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3730|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL84CE|0|2|0|0||E|N|N|N|P|N|||1730|N
122372|10666|OPTSTK|PNB|XX||1438439400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL84PE|0|2|0|0||E|N|N|N|P|N|||180|N
122373|10666|OPTSTK|PNB|XX||1438439400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3580|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL86CE|0|2|0|0||E|N|N|N|P|N|||1580|N
122374|31415|OPTSTK|NBCC|XX||1432996200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|2290|6290|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY64CE|0|2|0|0||E|N|N|N|P|N|||4290|N
122375|31415|OPTSTK|NBCC|XX||1432996200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY64PE|0|2|0|0||E|N|N|N|P|N|||5|N
122376|3103|OPTSTK|SHREECEM|XX||1432996200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|259490|534860|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY27500CE|0|2|0|0||E|N|N|N|P|N|||397175|N
122377|31415|OPTSTK|NBCC|XX||1432996200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|2090|6090|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY66CE|0|2|0|0||E|N|N|N|P|N|||4090|N
122378|31415|OPTSTK|NBCC|XX||1432996200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY66PE|0|2|0|0||E|N|N|N|P|N|||5|N
122381|3103|OPTSTK|SHREECEM|XX||1432996200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2375|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY27500PE|0|2|0|0||E|N|N|N|P|N|||375|N
122382|3103|OPTSTK|SHREECEM|XX||1432996200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|211465|484345|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY28000CE|0|2|0|0||E|N|N|N|P|N|||347905|N
122383|31415|OPTSTK|NBCC|XX||1432996200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|1890|5890|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY68CE|0|2|0|0||E|N|N|N|P|N|||3890|N
122384|31415|OPTSTK|NBCC|XX||1432996200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY68PE|0|2|0|0||E|N|N|N|P|N|||5|N
122386|31415|OPTSTK|NBCC|XX||1432996200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY69PE|0|2|0|0||E|N|N|N|P|N|||5|N
122387|31415|OPTSTK|NBCC|XX||1432996200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|1590|5590|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY71CE|0|2|0|0||E|N|N|N|P|N|||3590|N
122388|31415|OPTSTK|NBCC|XX||1432996200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY71PE|0|2|0|0||E|N|N|N|P|N|||5|N
122389|31415|OPTSTK|NBCC|XX||1432996200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|1490|5490|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY72CE|0|2|0|0||E|N|N|N|P|N|||3490|N
122390|31415|OPTSTK|NBCC|XX||1432996200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY72PE|0|2|0|0||E|N|N|N|P|N|||5|N
122391|31415|OPTSTK|NBCC|XX||1432996200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|1390|5390|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY73CE|0|2|0|0||E|N|N|N|P|N|||3390|N
122392|31415|OPTSTK|NBCC|XX||1432996200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY73PE|0|2|0|0||E|N|N|N|P|N|||5|N
122393|31415|OPTSTK|NBCC|XX||1432996200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|1295|5295|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY74CE|0|2|0|0||E|N|N|N|P|N|||3295|N
122394|31415|OPTSTK|NBCC|XX||1432996200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY74PE|0|2|0|0||E|N|N|N|P|N|||5|N
122395|31415|OPTSTK|NBCC|XX||1432996200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|1095|5095|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY76CE|0|2|0|0||E|N|N|N|P|N|||3095|N
122396|31415|OPTSTK|NBCC|XX||1432996200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY76PE|0|2|0|0||E|N|N|N|P|N|||5|N
122397|31415|OPTSTK|NBCC|XX||1432996200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|995|4995|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY77CE|0|2|0|0||E|N|N|N|P|N|||2995|N
122398|31415|OPTSTK|NBCC|XX||1432996200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY77PE|0|2|0|0||E|N|N|N|P|N|||5|N
122399|31415|OPTSTK|NBCC|XX||1432996200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|895|4895|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY78CE|0|2|0|0||E|N|N|N|P|N|||2895|N
122400|31415|OPTSTK|NBCC|XX||1432996200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY78PE|0|2|0|0||E|N|N|N|P|N|||5|N
122401|31415|OPTSTK|NBCC|XX||1432996200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|795|4795|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY79CE|0|2|0|0||E|N|N|N|P|N|||2795|N
122402|31415|OPTSTK|NBCC|XX||1432996200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY79PE|0|2|0|0||E|N|N|N|P|N|||5|N
122403|31415|OPTSTK|NBCC|XX||1432996200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|600|4600|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY81CE|0|2|0|0||E|N|N|N|P|N|||2600|N
122404|31415|OPTSTK|NBCC|XX||1432996200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY81PE|0|2|0|0||E|N|N|N|P|N|||5|N
122405|31415|OPTSTK|NBCC|XX||1432996200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|500|4500|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY82CE|0|2|0|0||E|N|N|N|P|N|||2500|N
122406|31415|OPTSTK|NBCC|XX||1432996200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY82PE|0|2|0|0||E|N|N|N|P|N|||5|N
122407|31415|OPTSTK|NBCC|XX||1432996200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|400|4400|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY83CE|0|2|0|0||E|N|N|N|P|N|||2400|N
122408|31415|OPTSTK|NBCC|XX||1432996200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY83PE|0|2|0|0||E|N|N|N|P|N|||10|N
122409|31415|OPTSTK|NBCC|XX||1432996200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|305|4305|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY84CE|0|2|0|0||E|N|N|N|P|N|||2305|N
122410|31415|OPTSTK|NBCC|XX||1432996200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY84PE|0|2|0|0||E|N|N|N|P|N|||10|N
122411|31415|OPTSTK|NBCC|XX||1432996200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|110|4110|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY86CE|0|2|0|0||E|N|N|N|P|N|||2110|N
122412|31415|OPTSTK|NBCC|XX||1432996200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY86PE|0|2|0|0||E|N|N|N|P|N|||20|N
122413|31415|OPTSTK|NBCC|XX||1432996200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|15|4015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY87CE|0|2|0|0||E|N|N|N|P|N|||2015|N
122414|31415|OPTSTK|NBCC|XX||1432996200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY87PE|0|2|0|0||E|N|N|N|P|N|||20|N
122415|31415|OPTSTK|NBCC|XX||1432996200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3920|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY88CE|0|2|0|0||E|N|N|N|P|N|||1920|N
122416|31415|OPTSTK|NBCC|XX||1432996200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY88PE|0|2|0|0||E|N|N|N|P|N|||25|N
122417|31415|OPTSTK|NBCC|XX||1432996200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3830|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY89CE|0|2|0|0||E|N|N|N|P|N|||1830|N
122418|31415|OPTSTK|NBCC|XX||1432996200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY89PE|0|2|0|0||E|N|N|N|P|N|||35|N
122419|31415|OPTSTK|NBCC|XX||1432996200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3645|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY91CE|0|2|0|0||E|N|N|N|P|N|||1645|N
122420|31415|OPTSTK|NBCC|XX||1432996200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY91PE|0|2|0|0||E|N|N|N|P|N|||40|N
122421|31415|OPTSTK|NBCC|XX||1432996200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3555|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY92CE|0|2|0|0||E|N|N|N|P|N|||1555|N
122422|3103|OPTSTK|SHREECEM|XX||1432996200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|825|5155|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY28000PE|0|2|0|0||E|N|N|N|P|N|||2990|N
122423|3103|OPTSTK|SHREECEM|XX||1432996200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|166025|433975|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY28500CE|0|2|0|0||E|N|N|N|P|N|||300000|N
122424|31415|OPTSTK|NBCC|XX||1432996200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY92PE|0|2|0|0||E|N|N|N|P|N|||35|N
122425|31415|OPTSTK|NBCC|XX||1432996200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3480|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY93CE|0|2|0|0||E|N|N|N|P|N|||1480|N
122426|10666|OPTSTK|PNB|XX||1438439400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL86PE|0|2|0|0||E|N|N|N|P|N|||225|N
122427|10666|OPTSTK|PNB|XX||1438439400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL88CE|0|2|0|0||E|N|N|N|P|N|||1435|N
122428|3103|OPTSTK|SHREECEM|XX||1432996200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|8040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY28500PE|0|2|0|0||E|N|N|N|P|N|||3410|N
122429|3103|OPTSTK|SHREECEM|XX||1432996200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|122525|381825|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY29000CE|0|2|0|0||E|N|N|N|P|N|||252175|N
122430|3103|OPTSTK|SHREECEM|XX||1432996200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|14365|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY29000PE|0|2|0|0||E|N|N|N|P|N|||5410|N
122431|3103|OPTSTK|SHREECEM|XX||1432996200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|84300|329960|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY29500CE|0|2|0|0||E|N|N|N|P|N|||207130|N
122432|31415|OPTSTK|NBCC|XX||1432996200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794372|1432944000|1432996200|15|1|            |NBCC25MAY93PE|0|2|0|0||E|N|N|N|P|N|||50|N
122433|3103|OPTSTK|SHREECEM|XX||1432996200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|24425|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY29500PE|0|2|0|0||E|N|N|N|P|N|||8650|N
122434|10666|OPTSTK|PNB|XX||1438439400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL88PE|0|2|0|0||E|N|N|N|P|N|||280|N
122435|10666|OPTSTK|PNB|XX||1438439400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL90CE|0|2|0|0||E|N|N|N|P|N|||1300|N
122436|3103|OPTSTK|SHREECEM|XX||1432996200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|45475|271725|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY30000CE|0|2|0|0||E|N|N|N|P|N|||158600|N
122437|10666|OPTSTK|PNB|XX||1438439400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL90PE|0|2|0|0||E|N|N|N|P|N|||200|N
122438|10666|OPTSTK|PNB|XX||1438439400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL92CE|0|2|0|0||E|N|N|N|P|N|||1170|N
122439|10666|OPTSTK|PNB|XX||1438439400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL92PE|0|2|0|0||E|N|N|N|P|N|||410|N
122440|10666|OPTSTK|PNB|XX||1438439400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3055|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL94CE|0|2|0|0||E|N|N|N|P|N|||1055|N
122441|3103|OPTSTK|SHREECEM|XX||1432996200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|40795|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY30000PE|0|2|0|0||E|N|N|N|P|N|||15320|N
122442|31415|OPTSTK|NBCC|XX||1432996200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3385|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY94CE|0|2|0|0||E|N|N|N|P|N|||1385|N
122443|31415|OPTSTK|NBCC|XX||1432996200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY94PE|0|2|0|0||E|N|N|N|P|N|||50|N
122444|3103|OPTSTK|SHREECEM|XX||1432996200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|21795|223015|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY30500CE|0|2|0|0||E|N|N|N|P|N|||122405|N
122445|31415|OPTSTK|NBCC|XX||1432996200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3220|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY96CE|0|2|0|0||E|N|N|N|P|N|||1220|N
122446|31415|OPTSTK|NBCC|XX||1432996200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY96PE|0|2|0|0||E|N|N|N|P|N|||70|N
122447|3103|OPTSTK|SHREECEM|XX||1432996200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|64505|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY30500PE|0|2|0|0||E|N|N|N|P|N|||26515|N
122448|3103|OPTSTK|SHREECEM|XX||1432996200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|3745|175585|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY31000CE|0|2|0|0||E|N|N|N|P|N|||89665|N
122449|3103|OPTSTK|SHREECEM|XX||1432996200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|95740|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY31000PE|0|2|0|0||E|N|N|N|P|N|||43055|N
122450|3103|OPTSTK|SHREECEM|XX||1432996200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|132740|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY31500CE|0|2|0|0||E|N|N|N|P|N|||62635|N
122451|3103|OPTSTK|SHREECEM|XX||1432996200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|134570|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY31500PE|0|2|0|0||E|N|N|N|P|N|||66070|N
122452|3103|OPTSTK|SHREECEM|XX||1432996200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|96350|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY32000CE|0|2|0|0||E|N|N|N|P|N|||41880|N
122453|3103|OPTSTK|SHREECEM|XX||1432996200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|12710|180970|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY32000PE|0|2|0|0||E|N|N|N|P|N|||96840|N
122454|3103|OPTSTK|SHREECEM|XX||1432996200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|66865|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY32500CE|0|2|0|0||E|N|N|N|P|N|||26655|N
122455|3103|OPTSTK|SHREECEM|XX||1432996200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|34145|230935|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY32500PE|0|2|0|0||E|N|N|N|P|N|||132540|N
122456|3103|OPTSTK|SHREECEM|XX||1432996200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|44060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY33000CE|0|2|0|0||E|N|N|N|P|N|||15910|N
122457|3103|OPTSTK|SHREECEM|XX||1432996200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|57255|278155|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY33000PE|0|2|0|0||E|N|N|N|P|N|||167705|N
122458|3103|OPTSTK|SHREECEM|XX||1432996200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|28510|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY33500CE|0|2|0|0||E|N|N|N|P|N|||9825|N
122459|3103|OPTSTK|SHREECEM|XX||1432996200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|93340|333180|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY33500PE|0|2|0|0||E|N|N|N|P|N|||213260|N
122460|3103|OPTSTK|SHREECEM|XX||1432996200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|18010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY34000CE|0|2|0|0||E|N|N|N|P|N|||6255|N
122461|3103|OPTSTK|SHREECEM|XX||1432996200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|131360|385060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY34000PE|0|2|0|0||E|N|N|N|P|N|||258210|N
122462|3103|OPTSTK|SHREECEM|XX||1432996200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|11470|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY34500CE|0|2|0|0||E|N|N|N|P|N|||4455|N
122463|3103|OPTSTK|SHREECEM|XX||1432996200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|173500|436680|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY34500PE|0|2|0|0||E|N|N|N|P|N|||305090|N
122464|3103|OPTSTK|SHREECEM|XX||1432996200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|7755|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY35000CE|0|2|0|0||E|N|N|N|P|N|||3790|N
122465|3103|OPTSTK|SHREECEM|XX||1432996200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|218600|487880|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY35000PE|0|2|0|0||E|N|N|N|P|N|||353240|N
122466|3103|OPTSTK|SHREECEM|XX||1432996200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|3080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY35500CE|0|2|0|0||E|N|N|N|P|N|||945|N
122467|3103|OPTSTK|SHREECEM|XX||1432996200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|265700|538640|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY35500PE|0|2|0|0||E|N|N|N|P|N|||402170|N
122468|3103|OPTSTK|SHREECEM|XX||1432996200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2450|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY36000CE|0|2|0|0||E|N|N|N|P|N|||450|N
122469|3103|OPTSTK|SHREECEM|XX||1432996200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|314050|589060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY36000PE|0|2|0|0||E|N|N|N|P|N|||451555|N
122470|3103|OPTSTK|SHREECEM|XX||1432996200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY36500CE|0|2|0|0||E|N|N|N|P|N|||205|N
122471|3103|OPTSTK|SHREECEM|XX||1432996200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|363115|639265|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY36500PE|0|2|0|0||E|N|N|N|P|N|||501190|N
122472|3103|OPTSTK|SHREECEM|XX||1432996200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY37000CE|0|2|0|0||E|N|N|N|P|N|||90|N
122473|3103|OPTSTK|SHREECEM|XX||1432996200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|412595|689305|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY37000PE|0|2|0|0||E|N|N|N|P|N|||550950|N
122474|31415|OPTSTK|NBCC|XX||1432996200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3140|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY97CE|0|2|0|0||E|N|N|N|P|N|||1140|N
122475|31415|OPTSTK|NBCC|XX||1432996200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY97PE|0|2|0|0||E|N|N|N|P|N|||70|N
122476|31415|OPTSTK|NBCC|XX||1432996200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY98CE|0|2|0|0||E|N|N|N|P|N|||1040|N
122477|31415|OPTSTK|NBCC|XX||1432996200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY98PE|0|2|0|0||E|N|N|N|P|N|||95|N
122478|31415|OPTSTK|NBCC|XX||1432996200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY99CE|0|2|0|0||E|N|N|N|P|N|||880|N
122479|31415|OPTSTK|NBCC|XX||1432996200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY99PE|0|2|0|0||E|N|N|N|P|N|||115|N
122480|31415|OPTSTK|NBCC|XX||1432996200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2755|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY101CE|0|2|0|0||E|N|N|N|P|N|||755|N
122481|31415|OPTSTK|NBCC|XX||1432996200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY101PE|0|2|0|0||E|N|N|N|P|N|||155|N
122482|3103|OPTSTK|SHREECEM|XX||1432996200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY38000CE|0|2|0|0||E|N|N|N|P|N|||15|N
122483|3103|OPTSTK|SHREECEM|XX||1432996200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|512070|789190|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY38000PE|0|2|0|0||E|N|N|N|P|N|||650630|N
122484|3103|OPTSTK|SHREECEM|XX||1432996200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHREECEM25MAY39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
122485|3103|OPTSTK|SHREECEM|XX||1432996200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1425168000|0|0|0|0|0|611770|888970|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY39000PE|0|2|0|0||E|N|N|N|P|N|||750370|N
122486|31415|OPTSTK|NBCC|XX||1432996200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY102CE|0|2|0|0||E|N|N|N|P|N|||700|N
122487|31415|OPTSTK|NBCC|XX||1432996200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY102PE|0|2|0|0||E|N|N|N|P|N|||185|N
122488|10666|OPTSTK|PNB|XX||1438439400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL94PE|0|2|0|0||E|N|N|N|P|N|||490|N
122489|10666|OPTSTK|PNB|XX||1438439400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL96CE|0|2|0|0||E|N|N|N|P|N|||940|N
122490|10666|OPTSTK|PNB|XX||1438439400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL96PE|0|2|0|0||E|N|N|N|P|N|||575|N
122491|10666|OPTSTK|PNB|XX||1438439400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL98CE|0|2|0|0||E|N|N|N|P|N|||840|N
122492|31415|OPTSTK|NBCC|XX||1432996200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY103CE|0|2|0|0||E|N|N|N|P|N|||720|N
122493|31415|OPTSTK|NBCC|XX||1432996200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY103PE|0|2|0|0||E|N|N|N|P|N|||210|N
122494|10666|OPTSTK|PNB|XX||1438439400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2670|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL98PE|0|2|0|0||E|N|N|N|P|N|||670|N
122495|10666|OPTSTK|PNB|XX||1438439400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL100CE|0|2|0|0||E|N|N|N|P|N|||745|N
122496|10666|OPTSTK|PNB|XX||1438439400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL100PE|0|2|0|0||E|N|N|N|P|N|||700|N
122497|10666|OPTSTK|PNB|XX||1438439400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL102CE|0|2|0|0||E|N|N|N|P|N|||660|N
122534|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|26780|36360|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY360CE|0|2|0|0||E|N|N|N|P|N|||31570|N
122535|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
122536|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|22790|32370|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY400CE|0|2|0|0||E|N|N|N|P|N|||27580|N
122537|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122538|31415|OPTSTK|NBCC|XX||1432996200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY104CE|0|2|0|0||E|N|N|N|P|N|||545|N
122539|31415|OPTSTK|NBCC|XX||1432996200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY104PE|0|2|0|0||E|N|N|N|P|N|||250|N
122540|31415|OPTSTK|NBCC|XX||1432996200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY106CE|0|2|0|0||E|N|N|N|P|N|||450|N
122541|31415|OPTSTK|NBCC|XX||1432996200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY106PE|0|2|0|0||E|N|N|N|P|N|||340|N
122542|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|18800|28380|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY440CE|0|2|0|0||E|N|N|N|P|N|||23590|N
122543|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
122544|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|16805|26385|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY460CE|0|2|0|0||E|N|N|N|P|N|||21595|N
122545|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
122546|10666|OPTSTK|PNB|XX||1438439400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL102PE|0|2|0|0||E|N|N|N|P|N|||885|N
122547|10666|OPTSTK|PNB|XX||1438439400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL104CE|0|2|0|0||E|N|N|N|P|N|||580|N
122548|31415|OPTSTK|NBCC|XX||1432996200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY108CE|0|2|0|0||E|N|N|N|P|N|||350|N
122549|31415|OPTSTK|NBCC|XX||1432996200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY108PE|0|2|0|0||E|N|N|N|P|N|||465|N
122550|31415|OPTSTK|NBCC|XX||1432996200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY112CE|0|2|0|0||E|N|N|N|P|N|||200|N
122551|31415|OPTSTK|NBCC|XX||1432996200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY112PE|0|2|0|0||E|N|N|N|P|N|||815|N
122552|31415|OPTSTK|NBCC|XX||1432996200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY114CE|0|2|0|0||E|N|N|N|P|N|||150|N
122553|31415|OPTSTK|NBCC|XX||1432996200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2950|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY114PE|0|2|0|0||E|N|N|N|P|N|||950|N
122554|31415|OPTSTK|NBCC|XX||1432996200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY116CE|0|2|0|0||E|N|N|N|P|N|||130|N
122555|31415|OPTSTK|NBCC|XX||1432996200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3100|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY116PE|0|2|0|0||E|N|N|N|P|N|||1100|N
122556|31415|OPTSTK|NBCC|XX||1432996200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY118CE|0|2|0|0||E|N|N|N|P|N|||160|N
122557|31415|OPTSTK|NBCC|XX||1432996200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3260|0|0|0|1431795811|1432944000|1432996200|15|1|            |NBCC25MAY118PE|0|2|0|0||E|N|N|N|P|N|||1260|N
122566|31415|OPTSTK|NBCC|XX||1435415400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|2720|6720|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN60CE|0|2|0|0||E|N|N|N|P|N|||4720|N
122567|31415|OPTSTK|NBCC|XX||1435415400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NBCC25JUN60PE|0|2|0|0||E|N|N|N|P|N|||5|N
122568|31415|OPTSTK|NBCC|XX||1435415400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|2525|6525|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN62CE|0|2|0|0||E|N|N|N|P|N|||4525|N
122569|31415|OPTSTK|NBCC|XX||1435415400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NBCC25JUN62PE|0|2|0|0||E|N|N|N|P|N|||5|N
122570|31415|OPTSTK|NBCC|XX||1435415400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|2325|6325|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN64CE|0|2|0|0||E|N|N|N|P|N|||4325|N
122571|31415|OPTSTK|NBCC|XX||1435415400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NBCC25JUN64PE|0|2|0|0||E|N|N|N|P|N|||5|N
122572|31415|OPTSTK|NBCC|XX||1435415400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|2130|6130|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN66CE|0|2|0|0||E|N|N|N|P|N|||4130|N
122573|31415|OPTSTK|NBCC|XX||1435415400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |NBCC25JUN66PE|0|2|0|0||E|N|N|N|P|N|||10|N
122574|10666|OPTSTK|PNB|XX||1438439400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3005|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL104PE|0|2|0|0||E|N|N|N|P|N|||1005|N
122575|10666|OPTSTK|PNB|XX||1438439400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL106CE|0|2|0|0||E|N|N|N|P|N|||510|N
122576|10666|OPTSTK|PNB|XX||1438439400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL106PE|0|2|0|0||E|N|N|N|P|N|||1130|N
122577|10666|OPTSTK|PNB|XX||1438439400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL108CE|0|2|0|0||E|N|N|N|P|N|||450|N
122578|10666|OPTSTK|PNB|XX||1438439400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL108PE|0|2|0|0||E|N|N|N|P|N|||1265|N
122579|10666|OPTSTK|PNB|XX||1438439400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL110CE|0|2|0|0||E|N|N|N|P|N|||290|N
122580|31415|OPTSTK|NBCC|XX||1435415400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|1935|5935|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN68CE|0|2|0|0||E|N|N|N|P|N|||3935|N
122581|31415|OPTSTK|NBCC|XX||1435415400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |NBCC25JUN68PE|0|2|0|0||E|N|N|N|P|N|||10|N
122582|10666|OPTSTK|PNB|XX||1438439400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL110PE|0|2|0|0||E|N|N|N|P|N|||1405|N
122583|10666|OPTSTK|PNB|XX||1438439400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL112CE|0|2|0|0||E|N|N|N|P|N|||340|N
122584|10666|OPTSTK|PNB|XX||1438439400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3550|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL112PE|0|2|0|0||E|N|N|N|P|N|||1550|N
122585|10666|OPTSTK|PNB|XX||1438439400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL114CE|0|2|0|0||E|N|N|N|P|N|||295|N
122586|10666|OPTSTK|PNB|XX||1438439400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3705|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL114PE|0|2|0|0||E|N|N|N|P|N|||1705|N
122587|10666|OPTSTK|PNB|XX||1438439400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL116CE|0|2|0|0||E|N|N|N|P|N|||255|N
122588|10666|OPTSTK|PNB|XX||1438439400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|3860|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL116PE|0|2|0|0||E|N|N|N|P|N|||1860|N
122589|10666|OPTSTK|PNB|XX||1438439400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL118CE|0|2|0|0||E|N|N|N|P|N|||220|N
122590|10666|OPTSTK|PNB|XX||1438439400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|25|4025|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL118PE|0|2|0|0||E|N|N|N|P|N|||2025|N
122591|10666|OPTSTK|PNB|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL120CE|0|2|0|0||E|N|N|N|P|N|||190|N
122592|10666|OPTSTK|PNB|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL120PE|0|2|0|0||E|N|N|N|P|N|||2190|N
122593|10666|OPTSTK|PNB|XX||1438439400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL122CE|0|2|0|0||E|N|N|N|P|N|||165|N
122594|10666|OPTSTK|PNB|XX||1438439400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|360|4360|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL122PE|0|2|0|0||E|N|N|N|P|N|||2360|N
122595|10666|OPTSTK|PNB|XX||1438439400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL124CE|0|2|0|0||E|N|N|N|P|N|||140|N
122596|10666|OPTSTK|PNB|XX||1438439400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|535|4535|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL124PE|0|2|0|0||E|N|N|N|P|N|||2535|N
122599|10666|OPTSTK|PNB|XX||1438439400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431794372|1438387200|1438439400|15|1|            |PNB25JUL128CE|0|2|0|0||E|N|N|N|P|N|||100|N
122600|10666|OPTSTK|PNB|XX||1438439400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|890|4890|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL128PE|0|2|0|0||E|N|N|N|P|N|||2890|N
122601|10666|OPTSTK|PNB|XX||1438439400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431794372|1438387200|1438439400|15|1|            |PNB25JUL132CE|0|2|0|0||E|N|N|N|P|N|||75|N
122602|10666|OPTSTK|PNB|XX||1438439400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|1255|5255|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL132PE|0|2|0|0||E|N|N|N|P|N|||3255|N
122603|10666|OPTSTK|PNB|XX||1438439400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL136CE|0|2|0|0||E|N|N|N|P|N|||55|N
122604|10666|OPTSTK|PNB|XX||1438439400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1430006400|0|0|0|0|0|1630|5630|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNB25JUL136PE|0|2|0|0||E|N|N|N|P|N|||3630|N
122607|18908|OPTSTK|PNBHOUSING|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|21835|38505|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN780CE|0|0|1|0||E|N|N|N|P|N|||30170|N
122608|18908|OPTSTK|PNBHOUSING|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN780PE|0|0|1|0||E|N|N|N|P|N|||170|N
122609|18908|OPTSTK|PNBHOUSING|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|18235|34545|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN820CE|0|0|1|0||E|N|N|N|P|N|||26390|N
122610|18908|OPTSTK|PNBHOUSING|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN820PE|0|0|1|0||E|N|N|N|P|N|||360|N
122611|18908|OPTSTK|PNBHOUSING|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|14875|30625|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN860CE|0|0|1|0||E|N|N|N|P|N|||22750|N
122612|18908|OPTSTK|PNBHOUSING|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN860PE|0|0|1|0||E|N|N|N|P|N|||690|N
122613|18908|OPTSTK|PNBHOUSING|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|11820|26790|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN900CE|0|0|1|0||E|N|N|N|P|N|||19305|N
122614|18908|OPTSTK|PNBHOUSING|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3215|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN900PE|0|0|1|0||E|N|N|N|P|N|||1215|N
122615|18908|OPTSTK|PNBHOUSING|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|9130|23090|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN940CE|0|0|1|0||E|N|N|N|P|N|||16110|N
122616|18908|OPTSTK|PNBHOUSING|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3990|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN940PE|0|0|1|0||E|N|N|N|P|N|||1990|N
122617|18908|OPTSTK|PNBHOUSING|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|6845|19585|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN980CE|0|0|1|0||E|N|N|N|P|N|||13215|N
122618|18908|OPTSTK|PNBHOUSING|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|900|5220|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN980PE|0|0|1|0||E|N|N|N|P|N|||3060|N
122619|18908|OPTSTK|PNBHOUSING|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|4955|16335|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1020CE|0|0|1|0||E|N|N|N|P|N|||10645|N
122620|18908|OPTSTK|PNBHOUSING|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1615|7305|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1020PE|0|0|1|0||E|N|N|N|P|N|||4460|N
122621|18908|OPTSTK|PNBHOUSING|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|3465|13395|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1060CE|0|0|1|0||E|N|N|N|P|N|||8430|N
122622|18908|OPTSTK|PNBHOUSING|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|2650|9780|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1060PE|0|0|1|0||E|N|N|N|P|N|||6215|N
122623|18908|OPTSTK|PNBHOUSING|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|765|9235|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1100CE|0|0|1|0||E|N|N|N|P|N|||5000|N
122624|18908|OPTSTK|PNBHOUSING|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|4020|12610|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1100PE|0|0|1|0||E|N|N|N|P|N|||8315|N
122625|18908|OPTSTK|PNBHOUSING|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1485|8555|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1140CE|0|0|1|0||E|N|N|N|P|N|||5020|N
122626|18908|OPTSTK|PNBHOUSING|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5745|15745|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1140PE|0|0|1|0||E|N|N|N|P|N|||10745|N
122627|18908|OPTSTK|PNBHOUSING|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|895|6665|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1180CE|0|0|1|0||E|N|N|N|P|N|||3780|N
122628|18908|OPTSTK|PNBHOUSING|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|7825|19125|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1180PE|0|0|1|0||E|N|N|N|P|N|||13475|N
122629|18908|OPTSTK|PNBHOUSING|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|505|5115|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1220CE|0|0|1|0||E|N|N|N|P|N|||2810|N
122630|18908|OPTSTK|PNBHOUSING|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|10245|22695|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1220PE|0|0|1|0||E|N|N|N|P|N|||16470|N
122631|18908|OPTSTK|PNBHOUSING|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|43680|60720|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL560CE|0|0|1|0||E|N|N|N|P|N|||52200|N
122632|18908|OPTSTK|PNBHOUSING|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794372|1438387200|1438439400|15|1|            |PNBHOUSING25JUL560PE|0|0|1|0||E|N|N|N|P|N|||15|N
122633|18908|OPTSTK|PNBHOUSING|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|35905|52835|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL640CE|0|0|1|0||E|N|N|N|P|N|||44370|N
122634|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|14810|24390|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY480CE|0|2|0|0||E|N|N|N|P|N|||19600|N
122635|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
122636|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|12815|22395|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY500CE|0|2|0|0||E|N|N|N|P|N|||17605|N
122637|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY500PE|0|2|0|0||E|N|N|N|P|N|||20|N
122638|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|10830|20400|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY520CE|0|2|0|0||E|N|N|N|P|N|||15615|N
122639|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY520PE|0|2|0|0||E|N|N|N|P|N|||45|N
122640|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|8855|18395|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY540CE|0|2|0|0||E|N|N|N|P|N|||13625|N
122641|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY540PE|0|2|0|0||E|N|N|N|P|N|||55|N
122642|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|6930|16370|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY560CE|0|2|0|0||E|N|N|N|P|N|||11650|N
122643|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY560PE|0|2|0|0||E|N|N|N|P|N|||80|N
122644|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|4590|13810|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY580CE|0|2|0|0||E|N|N|N|P|N|||9200|N
122645|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY580PE|0|2|0|0||E|N|N|N|P|N|||115|N
122646|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|3260|12070|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY600CE|0|2|0|0||E|N|N|N|P|N|||7665|N
122647|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY600PE|0|2|0|0||E|N|N|N|P|N|||175|N
122648|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|1730|9860|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY620CE|0|2|0|0||E|N|N|N|P|N|||5795|N
122649|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY620PE|0|2|0|0||E|N|N|N|P|N|||295|N
122650|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|470|7640|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY640CE|0|2|0|0||E|N|N|N|P|N|||4055|N
122651|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2565|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY640PE|0|2|0|0||E|N|N|N|P|N|||565|N
122652|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|5615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY660CE|0|2|0|0||E|N|N|N|P|N|||2615|N
122653|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|3120|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY660PE|0|2|0|0||E|N|N|N|P|N|||1120|N
122654|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|3940|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY680CE|0|2|0|0||E|N|N|N|P|N|||1570|N
122655|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|4500|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY680PE|0|2|0|0||E|N|N|N|P|N|||2075|N
122656|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2860|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY700CE|0|2|0|0||E|N|N|N|P|N|||860|N
122657|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|315|6385|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY700PE|0|2|0|0||E|N|N|N|P|N|||3350|N
122658|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY720CE|0|2|0|0||E|N|N|N|P|N|||445|N
122659|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|1380|8520|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY720PE|0|2|0|0||E|N|N|N|P|N|||4950|N
122660|18908|OPTSTK|PNBHOUSING|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL640PE|0|0|1|0||E|N|N|N|P|N|||75|N
122661|18908|OPTSTK|PNBHOUSING|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|32115|48905|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL680CE|0|0|1|0||E|N|N|N|P|N|||40510|N
122662|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2220|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY740CE|0|2|0|0||E|N|N|N|P|N|||220|N
122663|18908|OPTSTK|PNBHOUSING|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431794372|1438387200|1438439400|15|1|            |PNBHOUSING25JUL680PE|0|0|1|0||E|N|N|N|P|N|||155|N
122664|18908|OPTSTK|PNBHOUSING|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|28430|45000|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL720CE|0|0|1|0||E|N|N|N|P|N|||36715|N
122665|18908|OPTSTK|PNBHOUSING|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL720PE|0|0|1|0||E|N|N|N|P|N|||305|N
122666|18908|OPTSTK|PNBHOUSING|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|24885|41135|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL760CE|0|0|1|0||E|N|N|N|P|N|||33010|N
122667|18908|OPTSTK|PNBHOUSING|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL760PE|0|0|1|0||E|N|N|N|P|N|||545|N
122668|18908|OPTSTK|PNBHOUSING|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|21540|37340|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL800CE|0|0|1|0||E|N|N|N|P|N|||29440|N
122669|18908|OPTSTK|PNBHOUSING|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL800PE|0|0|1|0||E|N|N|N|P|N|||915|N
122670|18908|OPTSTK|PNBHOUSING|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|18420|33630|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL840CE|0|0|1|0||E|N|N|N|P|N|||26025|N
122671|18908|OPTSTK|PNBHOUSING|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3450|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL840PE|0|0|1|0||E|N|N|N|P|N|||1450|N
122672|18908|OPTSTK|PNBHOUSING|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|15560|30060|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL880CE|0|0|1|0||E|N|N|N|P|N|||22810|N
122673|18908|OPTSTK|PNBHOUSING|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|175|4175|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL880PE|0|0|1|0||E|N|N|N|P|N|||2175|N
122674|18908|OPTSTK|PNBHOUSING|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|12985|26645|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL920CE|0|0|1|0||E|N|N|N|P|N|||19815|N
122675|18908|OPTSTK|PNBHOUSING|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1125|5125|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL920PE|0|0|1|0||E|N|N|N|P|N|||3125|N
122676|18908|OPTSTK|PNBHOUSING|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|10695|23415|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL960CE|0|0|1|0||E|N|N|N|P|N|||17055|N
122677|18908|OPTSTK|PNBHOUSING|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|2135|6485|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL960PE|0|0|1|0||E|N|N|N|P|N|||4310|N
122678|18908|OPTSTK|PNBHOUSING|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|8710|20410|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1000CE|0|0|1|0||E|N|N|N|P|N|||14560|N
122679|18908|OPTSTK|PNBHOUSING|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|3080|8440|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1000PE|0|0|1|0||E|N|N|N|P|N|||5760|N
122680|18908|OPTSTK|PNBHOUSING|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|7010|17650|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1040CE|0|0|1|0||E|N|N|N|P|N|||12330|N
122681|18908|OPTSTK|PNBHOUSING|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|4260|10680|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1040PE|0|0|1|0||E|N|N|N|P|N|||7470|N
122682|18908|OPTSTK|PNBHOUSING|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5570|15140|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1080CE|0|0|1|0||E|N|N|N|P|N|||10355|N
122683|18908|OPTSTK|PNBHOUSING|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5690|13190|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1080PE|0|0|1|0||E|N|N|N|P|N|||9440|N
122684|18908|OPTSTK|PNBHOUSING|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|4375|12885|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1120CE|0|0|1|0||E|N|N|N|P|N|||8630|N
122685|18908|OPTSTK|PNBHOUSING|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|7380|15940|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1120PE|0|0|1|0||E|N|N|N|P|N|||11660|N
122686|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|2625|10615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY740PE|0|2|0|0||E|N|N|N|P|N|||6620|N
122687|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY760CE|0|2|0|0||E|N|N|N|P|N|||100|N
122688|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|4310|12920|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY760PE|0|2|0|0||E|N|N|N|P|N|||8615|N
122689|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431794372|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY780CE|0|2|0|0||E|N|N|N|P|N|||50|N
122690|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5965|14985|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY780PE|0|2|0|0||E|N|N|N|P|N|||10475|N
122691|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY800CE|0|2|0|0||E|N|N|N|P|N|||45|N
122692|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|7755|17035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY800PE|0|2|0|0||E|N|N|N|P|N|||12395|N
122693|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY840CE|0|2|0|0||E|N|N|N|P|N|||20|N
122694|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1425168000|0|0|0|0|0|11580|21080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY840PE|0|2|0|0||E|N|N|N|P|N|||16330|N
122695|18908|OPTSTK|PNBHOUSING|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|3400|10880|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1160CE|0|0|1|0||E|N|N|N|P|N|||7140|N
122696|18908|OPTSTK|PNBHOUSING|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|9325|18905|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1160PE|0|0|1|0||E|N|N|N|P|N|||14115|N
122697|18908|OPTSTK|PNBHOUSING|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|2610|9130|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1200CE|0|0|1|0||E|N|N|N|P|N|||5870|N
122698|18908|OPTSTK|PNBHOUSING|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|11510|22060|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1200PE|0|0|1|0||E|N|N|N|P|N|||16785|N
122699|18908|OPTSTK|PNBHOUSING|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1985|7605|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1240CE|0|0|1|0||E|N|N|N|P|N|||4795|N
122700|31415|OPTSTK|NBCC|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|1740|5740|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN70CE|0|2|0|0||E|N|N|N|P|N|||3740|N
122701|31415|OPTSTK|NBCC|XX||1435415400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794372|1435363200|1435415400|15|1|            |NBCC25JUN70PE|0|2|0|0||E|N|N|N|P|N|||20|N
122702|31415|OPTSTK|NBCC|XX||1435415400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|1550|5550|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN72CE|0|2|0|0||E|N|N|N|P|N|||3550|N
122703|31415|OPTSTK|NBCC|XX||1435415400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794372|1435363200|1435415400|15|1|            |NBCC25JUN72PE|0|2|0|0||E|N|N|N|P|N|||20|N
122704|31415|OPTSTK|NBCC|XX||1435415400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|1355|5355|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN74CE|0|2|0|0||E|N|N|N|P|N|||3355|N
122705|31415|OPTSTK|NBCC|XX||1435415400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794372|1435363200|1435415400|15|1|            |NBCC25JUN74PE|0|2|0|0||E|N|N|N|P|N|||30|N
122706|31415|OPTSTK|NBCC|XX||1435415400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|1170|5170|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN76CE|0|2|0|0||E|N|N|N|P|N|||3170|N
122707|31415|OPTSTK|NBCC|XX||1435415400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794372|1435363200|1435415400|15|1|            |NBCC25JUN76PE|0|2|0|0||E|N|N|N|P|N|||40|N
122708|31415|OPTSTK|NBCC|XX||1435415400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|985|4985|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN78CE|0|2|0|0||E|N|N|N|P|N|||2985|N
122709|31415|OPTSTK|NBCC|XX||1435415400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN78PE|0|2|0|0||E|N|N|N|P|N|||50|N
122710|31415|OPTSTK|NBCC|XX||1435415400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|800|4800|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN80CE|0|2|0|0||E|N|N|N|P|N|||2800|N
122711|31415|OPTSTK|NBCC|XX||1435415400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN80PE|0|2|0|0||E|N|N|N|P|N|||70|N
122712|31415|OPTSTK|NBCC|XX||1435415400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|625|4625|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN82CE|0|2|0|0||E|N|N|N|P|N|||2625|N
122713|31415|OPTSTK|NBCC|XX||1435415400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN82PE|0|2|0|0||E|N|N|N|P|N|||90|N
122714|31415|OPTSTK|NBCC|XX||1435415400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|450|4450|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN84CE|0|2|0|0||E|N|N|N|P|N|||2450|N
122715|31415|OPTSTK|NBCC|XX||1435415400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN84PE|0|2|0|0||E|N|N|N|P|N|||115|N
122716|31415|OPTSTK|NBCC|XX||1435415400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|285|4285|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN86CE|0|2|0|0||E|N|N|N|P|N|||2285|N
122717|31415|OPTSTK|NBCC|XX||1435415400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN86PE|0|2|0|0||E|N|N|N|P|N|||145|N
122718|18908|OPTSTK|PNBHOUSING|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|13935|25385|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1240PE|0|0|1|0||E|N|N|N|P|N|||19660|N
122719|18908|OPTSTK|PNBHOUSING|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1495|6295|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1280CE|0|0|1|0||E|N|N|N|P|N|||3895|N
122720|18908|OPTSTK|PNBHOUSING|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|16570|28830|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1280PE|0|0|1|0||E|N|N|N|P|N|||22700|N
122721|18908|OPTSTK|PNBHOUSING|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1105|5175|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1320CE|0|0|1|0||E|N|N|N|P|N|||3140|N
122722|18908|OPTSTK|PNBHOUSING|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|19395|32385|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1320PE|0|0|1|0||E|N|N|N|P|N|||25890|N
122723|18908|OPTSTK|PNBHOUSING|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|525|4525|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1360CE|0|0|1|0||E|N|N|N|P|N|||2525|N
122724|18908|OPTSTK|PNBHOUSING|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|22400|36040|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1360PE|0|0|1|0||E|N|N|N|P|N|||29220|N
122725|18908|OPTSTK|PNBHOUSING|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3605|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1440CE|0|0|1|0||E|N|N|N|P|N|||1605|N
122726|18908|OPTSTK|PNBHOUSING|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.599250E+08|2.600100E+04|0|1430006400|0|0|0|0|0|28835|43535|0|0|0|1431795812|1438387200|1438439400|15|1|            |PNBHOUSING25JUL1440PE|0|0|1|0||E|N|N|N|P|N|||36185|N
122727|31415|OPTSTK|NBCC|XX||1435415400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|120|4120|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN88CE|0|2|0|0||E|N|N|N|P|N|||2120|N
122728|31415|OPTSTK|NBCC|XX||1435415400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN88PE|0|2|0|0||E|N|N|N|P|N|||180|N
122729|31415|OPTSTK|NBCC|XX||1435415400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN90CE|0|2|0|0||E|N|N|N|P|N|||1965|N
122730|31415|OPTSTK|NBCC|XX||1435415400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN90PE|0|2|0|0||E|N|N|N|P|N|||225|N
122731|31415|OPTSTK|NBCC|XX||1435415400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3815|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN92CE|0|2|0|0||E|N|N|N|P|N|||1815|N
122732|31415|OPTSTK|NBCC|XX||1435415400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN92PE|0|2|0|0||E|N|N|N|P|N|||270|N
122733|31415|OPTSTK|NBCC|XX||1435415400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3670|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN94CE|0|2|0|0||E|N|N|N|P|N|||1670|N
122734|31415|OPTSTK|NBCC|XX||1435415400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN94PE|0|2|0|0||E|N|N|N|P|N|||325|N
122737|31415|OPTSTK|NBCC|XX||1435415400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3535|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN96CE|0|2|0|0||E|N|N|N|P|N|||1535|N
122738|31415|OPTSTK|NBCC|XX||1435415400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN96PE|0|2|0|0||E|N|N|N|P|N|||385|N
122739|31415|OPTSTK|NBCC|XX||1435415400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3405|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN98CE|0|2|0|0||E|N|N|N|P|N|||1405|N
122740|31415|OPTSTK|NBCC|XX||1435415400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN98PE|0|2|0|0||E|N|N|N|P|N|||455|N
122741|6656|OPTSTK|POLICYBZR|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|37970|68180|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1260CE|0|0|0|0||E|N|N|N|P|N|||53075|N
122742|6656|OPTSTK|POLICYBZR|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1260PE|0|0|0|0||E|N|N|N|P|N|||340|N
122743|6656|OPTSTK|POLICYBZR|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|34355|64215|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1300CE|0|0|0|0||E|N|N|N|P|N|||49285|N
122744|6656|OPTSTK|POLICYBZR|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1300PE|0|0|0|0||E|N|N|N|P|N|||520|N
122745|6656|OPTSTK|POLICYBZR|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|30870|60270|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1340CE|0|0|0|0||E|N|N|N|P|N|||45570|N
122746|6656|OPTSTK|POLICYBZR|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1340PE|0|0|0|0||E|N|N|N|P|N|||770|N
122747|6656|OPTSTK|POLICYBZR|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|27525|56355|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1380CE|0|0|0|0||E|N|N|N|P|N|||41940|N
122748|6656|OPTSTK|POLICYBZR|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1380PE|0|0|0|0||E|N|N|N|P|N|||1110|N
122749|6656|OPTSTK|POLICYBZR|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|24350|52480|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1420CE|0|0|0|0||E|N|N|N|P|N|||38415|N
122750|6656|OPTSTK|POLICYBZR|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1420PE|0|0|0|0||E|N|N|N|P|N|||1560|N
122751|6656|OPTSTK|POLICYBZR|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|21370|48670|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1460CE|0|0|0|0||E|N|N|N|P|N|||35020|N
122752|6656|OPTSTK|POLICYBZR|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1460PE|0|0|0|0||E|N|N|N|P|N|||2130|N
122753|6656|OPTSTK|POLICYBZR|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|18590|44930|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1500CE|0|0|0|0||E|N|N|N|P|N|||31760|N
122754|6656|OPTSTK|POLICYBZR|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|4325|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1500PE|0|0|0|0||E|N|N|N|P|N|||2005|N
122755|31415|OPTSTK|NBCC|XX||1435415400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3120|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN100CE|0|2|0|0||E|N|N|N|P|N|||1120|N
122756|31415|OPTSTK|NBCC|XX||1435415400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN100PE|0|2|0|0||E|N|N|N|P|N|||400|N
122757|31415|OPTSTK|NBCC|XX||1435415400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN102CE|0|2|0|0||E|N|N|N|P|N|||1165|N
122758|31415|OPTSTK|NBCC|XX||1435415400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN102PE|0|2|0|0||E|N|N|N|P|N|||615|N
122759|31415|OPTSTK|NBCC|XX||1435415400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3060|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN104CE|0|2|0|0||E|N|N|N|P|N|||1060|N
122760|31415|OPTSTK|NBCC|XX||1435415400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN104PE|0|2|0|0||E|N|N|N|P|N|||705|N
122761|6656|OPTSTK|POLICYBZR|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|16025|41285|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1540CE|0|0|0|0||E|N|N|N|P|N|||28655|N
122762|6656|OPTSTK|POLICYBZR|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|845|6565|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1540PE|0|0|0|0||E|N|N|N|P|N|||3705|N
122763|6656|OPTSTK|POLICYBZR|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|13695|37755|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1580CE|0|0|0|0||E|N|N|N|P|N|||25725|N
122764|6656|OPTSTK|POLICYBZR|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|40|6960|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1580PE|0|0|0|0||E|N|N|N|P|N|||3500|N
122765|6656|OPTSTK|POLICYBZR|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|11575|34345|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1620CE|0|0|0|0||E|N|N|N|P|N|||22960|N
122766|6656|OPTSTK|POLICYBZR|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|635|8845|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1620PE|0|0|0|0||E|N|N|N|P|N|||4740|N
122767|31415|OPTSTK|NBCC|XX||1435415400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2960|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN106CE|0|2|0|0||E|N|N|N|P|N|||960|N
122768|31415|OPTSTK|NBCC|XX||1435415400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN106PE|0|2|0|0||E|N|N|N|P|N|||805|N
122769|31415|OPTSTK|NBCC|XX||1435415400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN108CE|0|2|0|0||E|N|N|N|P|N|||865|N
122770|31415|OPTSTK|NBCC|XX||1435415400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2910|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN108PE|0|2|0|0||E|N|N|N|P|N|||910|N
122771|31415|OPTSTK|NBCC|XX||1435415400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN112CE|0|2|0|0||E|N|N|N|P|N|||700|N
122772|31415|OPTSTK|NBCC|XX||1435415400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3145|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN112PE|0|2|0|0||E|N|N|N|P|N|||1145|N
122773|31415|OPTSTK|NBCC|XX||1435415400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN116CE|0|2|0|0||E|N|N|N|P|N|||560|N
122774|31415|OPTSTK|NBCC|XX||1435415400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5800|5800|5|2.700000E+09|2.600010E+05|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795811|1435363200|1435415400|15|1|            |NBCC25JUN116PE|0|2|0|0||E|N|N|N|P|N|||1400|N
122775|6656|OPTSTK|POLICYBZR|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|9690|31100|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1660CE|0|0|0|0||E|N|N|N|P|N|||20395|N
122776|6656|OPTSTK|POLICYBZR|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2570|12140|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1660PE|0|0|0|0||E|N|N|N|P|N|||7355|N
122777|6656|OPTSTK|POLICYBZR|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6410|26400|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1700CE|0|0|0|0||E|N|N|N|P|N|||16405|N
122781|6656|OPTSTK|POLICYBZR|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3455|14445|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1700PE|0|0|0|0||E|N|N|N|P|N|||8950|N
122783|6656|OPTSTK|POLICYBZR|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6580|25110|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1740CE|0|0|0|0||E|N|N|N|P|N|||15845|N
122784|6656|OPTSTK|POLICYBZR|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4520|16970|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1740PE|0|0|0|0||E|N|N|N|P|N|||10745|N
122785|6656|OPTSTK|POLICYBZR|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5325|22395|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1780CE|0|0|0|0||E|N|N|N|P|N|||13860|N
122786|6656|OPTSTK|POLICYBZR|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5770|19680|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1780PE|0|0|0|0||E|N|N|N|P|N|||12725|N
122787|6656|OPTSTK|POLICYBZR|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4260|19870|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1820CE|0|0|0|0||E|N|N|N|P|N|||12065|N
122798|6656|OPTSTK|POLICYBZR|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|7215|22585|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1820PE|0|0|0|0||E|N|N|N|P|N|||14900|N
122814|6656|OPTSTK|POLICYBZR|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1245|15435|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1860CE|0|0|0|0||E|N|N|N|P|N|||8340|N
122817|6656|OPTSTK|POLICYBZR|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|8860|25650|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1860PE|0|0|0|0||E|N|N|N|P|N|||17255|N
122840|2319|OPTSTK|NCC|XX||1432996200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|8430|12530|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY125CE|0|2|0|0||E|N|N|N|P|N|||10480|N
122841|2319|OPTSTK|NCC|XX||1432996200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY125PE|0|2|0|0||E|N|N|N|P|N|||5|N
122842|2319|OPTSTK|NCC|XX||1432996200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|7430|11530|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY135CE|0|2|0|0||E|N|N|N|P|N|||9480|N
122843|2319|OPTSTK|NCC|XX||1432996200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY135PE|0|2|0|0||E|N|N|N|P|N|||5|N
122844|2319|OPTSTK|NCC|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|6435|10535|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY145CE|0|2|0|0||E|N|N|N|P|N|||8485|N
122845|2319|OPTSTK|NCC|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY145PE|0|2|0|0||E|N|N|N|P|N|||5|N
122846|2319|OPTSTK|NCC|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5435|9535|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY155CE|0|2|0|0||E|N|N|N|P|N|||7485|N
122847|2319|OPTSTK|NCC|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY155PE|0|2|0|0||E|N|N|N|P|N|||5|N
122850|2319|OPTSTK|NCC|XX||1432996200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|4695|8785|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY162.5CE|0|2|0|0||E|N|N|N|P|N|||6740|N
122851|2319|OPTSTK|NCC|XX||1432996200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122852|2319|OPTSTK|NCC|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|4445|8535|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY165CE|0|2|0|0||E|N|N|N|P|N|||6490|N
122853|2319|OPTSTK|NCC|XX||1432996200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY165PE|0|2|0|0||E|N|N|N|P|N|||5|N
122854|2319|OPTSTK|NCC|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|4195|8285|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||6240|N
122855|2319|OPTSTK|NCC|XX||1432996200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122856|2319|OPTSTK|NCC|XX||1432996200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|3705|7785|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY172.5CE|0|2|0|0||E|N|N|N|P|N|||5745|N
122857|2319|OPTSTK|NCC|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122858|2319|OPTSTK|NCC|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|3460|7530|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY175CE|0|2|0|0||E|N|N|N|P|N|||5495|N
122859|2319|OPTSTK|NCC|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY175PE|0|2|0|0||E|N|N|N|P|N|||20|N
122860|2319|OPTSTK|NCC|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|3220|7280|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY177.5CE|0|2|0|0||E|N|N|N|P|N|||5250|N
122861|2319|OPTSTK|NCC|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY177.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
122862|2319|OPTSTK|NCC|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|2745|6775|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY182.5CE|0|2|0|0||E|N|N|N|P|N|||4760|N
122863|2319|OPTSTK|NCC|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY182.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
122864|2319|OPTSTK|NCC|XX||1432996200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|2510|6520|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY185CE|0|2|0|0||E|N|N|N|P|N|||4515|N
122865|2319|OPTSTK|NCC|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY185PE|0|2|0|0||E|N|N|N|P|N|||45|N
122866|2319|OPTSTK|NCC|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|2275|6275|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY187.5CE|0|2|0|0||E|N|N|N|P|N|||4275|N
122887|2319|OPTSTK|NCC|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY187.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
122888|2319|OPTSTK|NCC|XX||1432996200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|1800|5800|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY192.5CE|0|2|0|0||E|N|N|N|P|N|||3800|N
122889|2319|OPTSTK|NCC|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY192.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
122890|2319|OPTSTK|NCC|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|1545|5545|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY195CE|0|2|0|0||E|N|N|N|P|N|||3545|N
122891|2319|OPTSTK|NCC|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY195PE|0|2|0|0||E|N|N|N|P|N|||90|N
122892|2319|OPTSTK|NCC|XX||1432996200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|1340|5340|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY197.5CE|0|2|0|0||E|N|N|N|P|N|||3340|N
122893|2319|OPTSTK|NCC|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY197.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
122894|2319|OPTSTK|NCC|XX||1432996200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|825|4825|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY202.5CE|0|2|0|0||E|N|N|N|P|N|||2825|N
122895|2319|OPTSTK|NCC|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY202.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
122896|2319|OPTSTK|NCC|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|605|4605|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY205CE|0|2|0|0||E|N|N|N|P|N|||2605|N
122897|2319|OPTSTK|NCC|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY205PE|0|2|0|0||E|N|N|N|P|N|||150|N
122898|2319|OPTSTK|NCC|XX||1432996200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|270|4270|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY207.5CE|0|2|0|0||E|N|N|N|P|N|||2270|N
122899|2319|OPTSTK|NCC|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY207.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
122904|6656|OPTSTK|POLICYBZR|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|395|13205|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1900CE|0|0|0|0||E|N|N|N|P|N|||6800|N
122905|6656|OPTSTK|POLICYBZR|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|10695|28865|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1900PE|0|0|0|0||E|N|N|N|P|N|||19780|N
122906|6656|OPTSTK|POLICYBZR|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1985|13475|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1940CE|0|0|0|0||E|N|N|N|P|N|||7730|N
122907|6656|OPTSTK|POLICYBZR|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|12730|32220|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1940PE|0|0|0|0||E|N|N|N|P|N|||22475|N
122908|6656|OPTSTK|POLICYBZR|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1480|11730|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1980CE|0|0|0|0||E|N|N|N|P|N|||6605|N
122909|6656|OPTSTK|POLICYBZR|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|14950|35680|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1980PE|0|0|0|0||E|N|N|N|P|N|||25315|N
122910|6656|OPTSTK|POLICYBZR|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1090|10170|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2020CE|0|0|0|0||E|N|N|N|P|N|||5630|N
122911|6656|OPTSTK|POLICYBZR|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|17360|39260|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2020PE|0|0|0|0||E|N|N|N|P|N|||28310|N
122914|6656|OPTSTK|POLICYBZR|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|410|6970|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2120CE|0|0|0|0||E|N|N|N|P|N|||3690|N
122915|6656|OPTSTK|POLICYBZR|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|24085|48505|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2120PE|0|0|0|0||E|N|N|N|P|N|||36295|N
122916|6656|OPTSTK|POLICYBZR|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|125|5055|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2200CE|0|0|0|0||E|N|N|N|P|N|||2590|N
122917|6656|OPTSTK|POLICYBZR|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|30105|56155|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2200PE|0|0|0|0||E|N|N|N|P|N|||43130|N
122920|6656|OPTSTK|POLICYBZR|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|67775|98605|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL960CE|0|0|0|0||E|N|N|N|P|N|||83190|N
122921|6656|OPTSTK|POLICYBZR|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL960PE|0|0|0|0||E|N|N|N|P|N|||75|N
122922|6656|OPTSTK|POLICYBZR|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|60105|90735|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1040CE|0|0|0|0||E|N|N|N|P|N|||75420|N
122923|6656|OPTSTK|POLICYBZR|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1040PE|0|0|0|0||E|N|N|N|P|N|||190|N
122924|6656|OPTSTK|POLICYBZR|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|52640|82900|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1120CE|0|0|0|0||E|N|N|N|P|N|||67770|N
122928|6656|OPTSTK|POLICYBZR|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1120PE|0|0|0|0||E|N|N|N|P|N|||430|N
122929|6656|OPTSTK|POLICYBZR|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|45480|75150|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1200CE|0|0|0|0||E|N|N|N|P|N|||60315|N
122930|6656|OPTSTK|POLICYBZR|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1200PE|0|0|0|0||E|N|N|N|P|N|||865|N
122931|6656|OPTSTK|POLICYBZR|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|38750|67540|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1280CE|0|0|0|0||E|N|N|N|P|N|||53145|N
122932|6656|OPTSTK|POLICYBZR|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3580|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1280PE|0|0|0|0||E|N|N|N|P|N|||1580|N
122933|6656|OPTSTK|POLICYBZR|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|35570|63810|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1320CE|0|0|0|0||E|N|N|N|P|N|||49690|N
122934|6656|OPTSTK|POLICYBZR|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|70|4070|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1320PE|0|0|0|0||E|N|N|N|P|N|||2070|N
122935|6656|OPTSTK|POLICYBZR|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|32530|60140|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1360CE|0|0|0|0||E|N|N|N|P|N|||46335|N
122936|6656|OPTSTK|POLICYBZR|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|660|4660|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1360PE|0|0|0|0||E|N|N|N|P|N|||2660|N
122937|6656|OPTSTK|POLICYBZR|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|29645|56555|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1400CE|0|0|0|0||E|N|N|N|P|N|||43100|N
122938|6656|OPTSTK|POLICYBZR|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1330|5400|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1400PE|0|0|0|0||E|N|N|N|P|N|||3365|N
122939|6656|OPTSTK|POLICYBZR|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|26910|53050|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1440CE|0|0|0|0||E|N|N|N|P|N|||39980|N
122945|6656|OPTSTK|POLICYBZR|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1770|6610|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1440PE|0|0|0|0||E|N|N|N|P|N|||4190|N
122946|2319|OPTSTK|NCC|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3960|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY212.5CE|0|2|0|0||E|N|N|N|P|N|||1960|N
122947|2319|OPTSTK|NCC|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY212.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
122948|2319|OPTSTK|NCC|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3725|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY215CE|0|2|0|0||E|N|N|N|P|N|||1725|N
122949|2319|OPTSTK|NCC|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY215PE|0|2|0|0||E|N|N|N|P|N|||280|N
122950|2319|OPTSTK|NCC|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3530|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY217.5CE|0|2|0|0||E|N|N|N|P|N|||1530|N
122951|2319|OPTSTK|NCC|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY217.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
122952|2319|OPTSTK|NCC|XX||1432996200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3185|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY222.5CE|0|2|0|0||E|N|N|N|P|N|||1185|N
122953|2319|OPTSTK|NCC|XX||1432996200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY222.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
122954|2319|OPTSTK|NCC|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY225CE|0|2|0|0||E|N|N|N|P|N|||1030|N
122955|2319|OPTSTK|NCC|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY225PE|0|2|0|0||E|N|N|N|P|N|||575|N
122956|2319|OPTSTK|NCC|XX||1432996200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2895|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY227.5CE|0|2|0|0||E|N|N|N|P|N|||895|N
122957|2319|OPTSTK|NCC|XX||1432996200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY227.5PE|0|2|0|0||E|N|N|N|P|N|||680|N
122958|2319|OPTSTK|NCC|XX||1432996200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY232.5CE|0|2|0|0||E|N|N|N|P|N|||665|N
122959|2319|OPTSTK|NCC|XX||1432996200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2925|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY232.5PE|0|2|0|0||E|N|N|N|P|N|||925|N
122960|2319|OPTSTK|NCC|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY235CE|0|2|0|0||E|N|N|N|P|N|||560|N
122961|2319|OPTSTK|NCC|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY235PE|0|2|0|0||E|N|N|N|P|N|||1090|N
122962|2319|OPTSTK|NCC|XX||1432996200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY237.5CE|0|2|0|0||E|N|N|N|P|N|||480|N
122963|2319|OPTSTK|NCC|XX||1432996200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3240|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY237.5PE|0|2|0|0||E|N|N|N|P|N|||1240|N
122964|2319|OPTSTK|NCC|XX||1432996200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY242.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
122965|2319|OPTSTK|NCC|XX||1432996200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3590|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY242.5PE|0|2|0|0||E|N|N|N|P|N|||1590|N
122966|2319|OPTSTK|NCC|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY245CE|0|2|0|0||E|N|N|N|P|N|||290|N
122967|2319|OPTSTK|NCC|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3810|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY245PE|0|2|0|0||E|N|N|N|P|N|||1810|N
122968|2319|OPTSTK|NCC|XX||1432996200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY247.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
122969|2319|OPTSTK|NCC|XX||1432996200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3975|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY247.5PE|0|2|0|0||E|N|N|N|P|N|||1975|N
122970|6656|OPTSTK|POLICYBZR|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|24350|49640|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1480CE|0|0|0|0||E|N|N|N|P|N|||36995|N
122971|2319|OPTSTK|NCC|XX||1432996200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY252.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
122972|2319|OPTSTK|NCC|XX||1432996200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|545|4545|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY252.5PE|0|2|0|0||E|N|N|N|P|N|||2545|N
122973|6656|OPTSTK|POLICYBZR|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2305|7995|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1480PE|0|0|0|0||E|N|N|N|P|N|||5150|N
122974|2319|OPTSTK|NCC|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY255CE|0|2|0|0||E|N|N|N|P|N|||150|N
122975|2319|OPTSTK|NCC|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|670|4670|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY255PE|0|2|0|0||E|N|N|N|P|N|||2670|N
122976|6656|OPTSTK|POLICYBZR|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|21940|46330|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1520CE|0|0|0|0||E|N|N|N|P|N|||34135|N
122977|2319|OPTSTK|NCC|XX||1432996200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY257.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
122978|2319|OPTSTK|NCC|XX||1432996200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|965|4965|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY257.5PE|0|2|0|0||E|N|N|N|P|N|||2965|N
122979|6656|OPTSTK|POLICYBZR|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2940|9530|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1520PE|0|0|0|0||E|N|N|N|P|N|||6235|N
122980|2319|OPTSTK|NCC|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY265CE|0|2|0|0||E|N|N|N|P|N|||135|N
122981|2319|OPTSTK|NCC|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|1625|5625|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY265PE|0|2|0|0||E|N|N|N|P|N|||3625|N
122982|6656|OPTSTK|POLICYBZR|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|19700|43140|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1560CE|0|0|0|0||E|N|N|N|P|N|||31420|N
122983|2319|OPTSTK|NCC|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY275CE|0|2|0|0||E|N|N|N|P|N|||65|N
122984|2319|OPTSTK|NCC|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|2555|6555|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY275PE|0|2|0|0||E|N|N|N|P|N|||4555|N
122985|2319|OPTSTK|NCC|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY285CE|0|2|0|0||E|N|N|N|P|N|||30|N
122986|2319|OPTSTK|NCC|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|3515|7515|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY285PE|0|2|0|0||E|N|N|N|P|N|||5515|N
122987|6656|OPTSTK|POLICYBZR|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3695|11235|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1560PE|0|0|0|0||E|N|N|N|P|N|||7465|N
122988|6656|OPTSTK|POLICYBZR|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|17620|40060|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1600CE|0|0|0|0||E|N|N|N|P|N|||28840|N
122989|6656|OPTSTK|POLICYBZR|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4555|13095|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1600PE|0|0|0|0||E|N|N|N|P|N|||8825|N
122990|6656|OPTSTK|POLICYBZR|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|15710|37120|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1640CE|0|0|0|0||E|N|N|N|P|N|||26415|N
122991|6656|OPTSTK|POLICYBZR|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5560|15130|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1640PE|0|0|0|0||E|N|N|N|P|N|||10345|N
122992|6656|OPTSTK|POLICYBZR|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|13955|34315|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1680CE|0|0|0|0||E|N|N|N|P|N|||24135|N
122993|6656|OPTSTK|POLICYBZR|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6700|17320|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1680PE|0|0|0|0||E|N|N|N|P|N|||12010|N
122994|6656|OPTSTK|POLICYBZR|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|12360|31640|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1720CE|0|0|0|0||E|N|N|N|P|N|||22000|N
122995|6656|OPTSTK|POLICYBZR|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|7970|19670|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1720PE|0|0|0|0||E|N|N|N|P|N|||13820|N
122996|6656|OPTSTK|POLICYBZR|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|10905|29115|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1760CE|0|0|0|0||E|N|N|N|P|N|||20010|N
122997|6656|OPTSTK|POLICYBZR|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|9385|22155|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1760PE|0|0|0|0||E|N|N|N|P|N|||15770|N
122998|6656|OPTSTK|POLICYBZR|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|9585|26725|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1800CE|0|0|0|0||E|N|N|N|P|N|||18155|N
122999|6656|OPTSTK|POLICYBZR|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|10945|24785|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1800PE|0|0|0|0||E|N|N|N|P|N|||17865|N
123000|6656|OPTSTK|POLICYBZR|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|8400|24480|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1840CE|0|0|0|0||E|N|N|N|P|N|||16440|N
123001|6656|OPTSTK|POLICYBZR|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|12645|27545|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1840PE|0|0|0|0||E|N|N|N|P|N|||20095|N
123002|6656|OPTSTK|POLICYBZR|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|7345|22375|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1880CE|0|0|0|0||E|N|N|N|P|N|||14860|N
123003|6656|OPTSTK|POLICYBZR|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|14480|30430|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1880PE|0|0|0|0||E|N|N|N|P|N|||22455|N
123004|6656|OPTSTK|POLICYBZR|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6390|20410|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1920CE|0|0|0|0||E|N|N|N|P|N|||13400|N
123005|6656|OPTSTK|POLICYBZR|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|16460|33420|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1920PE|0|0|0|0||E|N|N|N|P|N|||24940|N
123006|6656|OPTSTK|POLICYBZR|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5550|18580|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1960CE|0|0|0|0||E|N|N|N|P|N|||12065|N
123007|6656|OPTSTK|POLICYBZR|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|18570|36520|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL1960PE|0|0|0|0||E|N|N|N|P|N|||27545|N
123008|6656|OPTSTK|POLICYBZR|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4800|16880|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2000CE|0|0|0|0||E|N|N|N|P|N|||10840|N
123009|6656|OPTSTK|POLICYBZR|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|20815|39715|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2000PE|0|0|0|0||E|N|N|N|P|N|||30265|N
123012|6656|OPTSTK|POLICYBZR|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3565|13865|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2080CE|0|0|0|0||E|N|N|N|P|N|||8715|N
123013|6656|OPTSTK|POLICYBZR|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|25690|46370|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2080PE|0|0|0|0||E|N|N|N|P|N|||36030|N
123014|6656|OPTSTK|POLICYBZR|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2615|11305|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2160CE|0|0|0|0||E|N|N|N|P|N|||6960|N
123015|6656|OPTSTK|POLICYBZR|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|31020|53310|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2160PE|0|0|0|0||E|N|N|N|P|N|||42165|N
123016|6656|OPTSTK|POLICYBZR|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1890|9150|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2240CE|0|0|0|0||E|N|N|N|P|N|||5520|N
123017|6656|OPTSTK|POLICYBZR|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|36750|60470|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2240PE|0|0|0|0||E|N|N|N|P|N|||48610|N
123018|6656|OPTSTK|POLICYBZR|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1350|7370|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2320CE|0|0|0|0||E|N|N|N|P|N|||4360|N
123019|6656|OPTSTK|POLICYBZR|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.592573E+08|1.400100E+04|0|1430006400|0|0|0|0|0|42855|67815|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLICYBZR25JUL2320PE|0|0|0|0||E|N|N|N|P|N|||55335|N
123022|9590|OPTSTK|POLYCAB|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|151155|244035|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4100CE|2|2|0|0||E|N|N|N|P|N|||197595|N
123023|9590|OPTSTK|POLYCAB|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4100PE|2|2|0|0||E|N|N|N|P|N|||255|N
123024|9590|OPTSTK|POLYCAB|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|132020|224140|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4300CE|2|2|0|0||E|N|N|N|P|N|||178080|N
123025|9590|OPTSTK|POLYCAB|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4300PE|2|2|0|0||E|N|N|N|P|N|||585|N
123026|9590|OPTSTK|POLYCAB|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|113460|204280|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4500CE|2|2|0|0||E|N|N|N|P|N|||158870|N
123027|9590|OPTSTK|POLYCAB|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4500PE|2|2|0|0||E|N|N|N|P|N|||1220|N
123028|9590|OPTSTK|POLYCAB|XX||1435415400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|95765|184515|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4700CE|2|2|0|0||E|N|N|N|P|N|||140140|N
123029|9590|OPTSTK|POLYCAB|XX||1435415400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|4735|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4700PE|2|2|0|0||E|N|N|N|P|N|||2335|N
123030|9590|OPTSTK|POLYCAB|XX||1435415400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|79230|164980|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4900CE|2|2|0|0||E|N|N|N|P|N|||122105|N
123031|9590|OPTSTK|POLYCAB|XX||1435415400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|245|8045|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4900PE|2|2|0|0||E|N|N|N|P|N|||4145|N
123032|9590|OPTSTK|POLYCAB|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|64120|145850|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5100CE|2|2|0|0||E|N|N|N|P|N|||104985|N
123033|9590|OPTSTK|POLYCAB|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|960|12790|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5100PE|2|2|0|0||E|N|N|N|P|N|||6875|N
123034|9590|OPTSTK|POLYCAB|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|50690|127350|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5300CE|2|2|0|0||E|N|N|N|P|N|||89020|N
123035|9590|OPTSTK|POLYCAB|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|2305|19205|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5300PE|2|2|0|0||E|N|N|N|P|N|||10755|N
123036|9590|OPTSTK|POLYCAB|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|39070|109740|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5500CE|2|2|0|0||E|N|N|N|P|N|||74405|N
123037|9590|OPTSTK|POLYCAB|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|4550|27430|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5500PE|2|2|0|0||E|N|N|N|P|N|||15990|N
123038|9590|OPTSTK|POLYCAB|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|29275|93225|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5700CE|2|2|0|0||E|N|N|N|P|N|||61250|N
123039|9590|OPTSTK|POLYCAB|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|28815|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5700PE|2|2|0|0||E|N|N|N|P|N|||14015|N
123040|9590|OPTSTK|POLYCAB|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|8500|65300|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5900CE|2|2|0|0||E|N|N|N|P|N|||36900|N
123041|9590|OPTSTK|POLYCAB|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|35145|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5900PE|2|2|0|0||E|N|N|N|P|N|||16765|N
123042|9590|OPTSTK|POLYCAB|XX||1435415400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|220|49690|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6100CE|2|2|0|0||E|N|N|N|P|N|||24955|N
123043|9590|OPTSTK|POLYCAB|XX||1435415400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|3155|47235|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6100PE|2|2|0|0||E|N|N|N|P|N|||25195|N
123044|9590|OPTSTK|POLYCAB|XX||1435415400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|10175|52475|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6300CE|2|2|0|0||E|N|N|N|P|N|||31325|N
123045|2319|OPTSTK|NCC|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794372|1432944000|1432996200|15|1|            |NCC25MAY295CE|0|2|0|0||E|N|N|N|P|N|||15|N
123046|2319|OPTSTK|NCC|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|4475|8515|0|0|0|1431795811|1432944000|1432996200|15|1|            |NCC25MAY295PE|0|2|0|0||E|N|N|N|P|N|||6495|N
123047|2319|OPTSTK|NCC|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|8990|13090|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN120CE|0|2|0|0||E|N|N|N|P|N|||11040|N
123048|2319|OPTSTK|NCC|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NCC25JUN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
123049|2319|OPTSTK|NCC|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|8005|12095|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN130CE|0|2|0|0||E|N|N|N|P|N|||10050|N
123050|2319|OPTSTK|NCC|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NCC25JUN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
123051|9590|OPTSTK|POLYCAB|XX||1435415400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|26665|77925|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6300PE|2|2|0|0||E|N|N|N|P|N|||52295|N
123052|9590|OPTSTK|POLYCAB|XX||1435415400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|29130|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6500CE|2|2|0|0||E|N|N|N|P|N|||11385|N
123053|2319|OPTSTK|NCC|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|7020|11100|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN140CE|0|2|0|0||E|N|N|N|P|N|||9060|N
123054|2319|OPTSTK|NCC|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
123056|9590|OPTSTK|POLYCAB|XX||1435415400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|36130|94200|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6500PE|2|2|0|0||E|N|N|N|P|N|||65165|N
123057|9590|OPTSTK|POLYCAB|XX||1435415400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|4045|33295|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6700CE|2|2|0|0||E|N|N|N|P|N|||18670|N
123058|9590|OPTSTK|POLYCAB|XX||1435415400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|47175|111485|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6700PE|2|2|0|0||E|N|N|N|P|N|||79330|N
123060|9590|OPTSTK|POLYCAB|XX||1435415400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|2305|25995|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6900CE|2|2|0|0||E|N|N|N|P|N|||14150|N
123061|9590|OPTSTK|POLYCAB|XX||1435415400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|59730|129590|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6900PE|2|2|0|0||E|N|N|N|P|N|||94660|N
123062|9590|OPTSTK|POLYCAB|XX||1435415400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|7295|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7800CE|2|2|0|0||E|N|N|N|P|N|||3505|N
123063|9590|OPTSTK|POLYCAB|XX||1435415400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|130340|216310|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7800PE|2|2|0|0||E|N|N|N|P|N|||173325|N
123064|9590|OPTSTK|POLYCAB|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|242040|335450|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL3200CE|2|2|0|0||E|N|N|N|P|N|||288745|N
123065|9590|OPTSTK|POLYCAB|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL3200PE|2|2|0|0||E|N|N|N|P|N|||60|N
123066|9590|OPTSTK|POLYCAB|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|203125|296035|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL3600CE|2|2|0|0||E|N|N|N|P|N|||249580|N
123067|9590|OPTSTK|POLYCAB|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL3600PE|2|2|0|0||E|N|N|N|P|N|||335|N
123068|9590|OPTSTK|POLYCAB|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|184040|276370|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL3800CE|2|2|0|0||E|N|N|N|P|N|||230205|N
123069|3150|OPTSTK|SIEMENS|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|6000|41130|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY2800CE|0|0|0|0||E|N|N|N|P|N|||23565|N
123070|3150|OPTSTK|SIEMENS|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|5865|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY2800PE|0|0|0|0||E|N|N|N|P|N|||1720|N
123071|3150|OPTSTK|SIEMENS|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|20865|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3000CE|0|0|0|0||E|N|N|N|P|N|||9080|N
123072|3150|OPTSTK|SIEMENS|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|17060|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3000PE|0|0|0|0||E|N|N|N|P|N|||7135|N
123073|3150|OPTSTK|SIEMENS|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|8460|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY3200CE|0|0|0|0||E|N|N|N|P|N|||2575|N
123074|3150|OPTSTK|SIEMENS|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|4375|36035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SIEMENS25MAY3200PE|0|0|0|0||E|N|N|N|P|N|||20205|N
123075|3150|OPTSTK|SIEMENS|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2920|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3400CE|0|0|0|0||E|N|N|N|P|N|||760|N
123076|3150|OPTSTK|SIEMENS|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|19895|58995|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3400PE|0|0|0|0||E|N|N|N|P|N|||39445|N
123077|3150|OPTSTK|SIEMENS|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3600CE|0|0|0|0||E|N|N|N|P|N|||300|N
123078|3150|OPTSTK|SIEMENS|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|37325|79555|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3600PE|0|0|0|0||E|N|N|N|P|N|||58440|N
123079|3150|OPTSTK|SIEMENS|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3800CE|0|0|0|0||E|N|N|N|P|N|||180|N
123080|3150|OPTSTK|SIEMENS|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|56580|99750|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3800PE|0|0|0|0||E|N|N|N|P|N|||78165|N
123081|3150|OPTSTK|SIEMENS|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY4000CE|0|0|0|0||E|N|N|N|P|N|||10|N
123093|2319|OPTSTK|NCC|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|6045|10105|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN150CE|0|2|0|0||E|N|N|N|P|N|||8075|N
123096|9590|OPTSTK|POLYCAB|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL3800PE|2|2|0|0||E|N|N|N|P|N|||680|N
123097|9590|OPTSTK|POLYCAB|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|165375|256785|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL4000CE|2|2|0|0||E|N|N|N|P|N|||211080|N
123098|2319|OPTSTK|NCC|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN150PE|0|2|0|0||E|N|N|N|P|N|||15|N
123099|2319|OPTSTK|NCC|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5570|9610|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN155CE|0|2|0|0||E|N|N|N|P|N|||7590|N
123100|2319|OPTSTK|NCC|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN155PE|0|2|0|0||E|N|N|N|P|N|||25|N
123101|2319|OPTSTK|NCC|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5105|9115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN160CE|0|2|0|0||E|N|N|N|P|N|||7110|N
123102|9590|OPTSTK|POLYCAB|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5|3275|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL4000PE|2|2|0|0||E|N|N|N|P|N|||1275|N
123103|9590|OPTSTK|POLYCAB|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|147300|237350|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL4200CE|2|2|0|0||E|N|N|N|P|N|||192325|N
123104|3150|OPTSTK|SIEMENS|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|76380|119760|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY4000PE|0|0|0|0||E|N|N|N|P|N|||98070|N
123105|3150|OPTSTK|SIEMENS|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432996200|1432996200|15|1|            |SIEMENS25MAY4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
123106|9590|OPTSTK|POLYCAB|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|240|4240|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL4200PE|2|2|0|0||E|N|N|N|P|N|||2240|N
123107|9590|OPTSTK|POLYCAB|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|129980|218150|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL4400CE|2|2|0|0||E|N|N|N|P|N|||174065|N
123108|9590|OPTSTK|POLYCAB|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1005|6385|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL4400PE|2|2|0|0||E|N|N|N|P|N|||3695|N
123109|9590|OPTSTK|POLYCAB|XX||1438439400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|113580|199290|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL4600CE|2|2|0|0||E|N|N|N|P|N|||156435|N
123110|2319|OPTSTK|NCC|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN160PE|0|2|0|0||E|N|N|N|P|N|||40|N
123111|9590|OPTSTK|POLYCAB|XX||1438439400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|1870|9710|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL4600PE|2|2|0|0||E|N|N|N|P|N|||5790|N
123112|9590|OPTSTK|POLYCAB|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|98265|180905|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL4800CE|2|2|0|0||E|N|N|N|P|N|||139585|N
123113|9590|OPTSTK|POLYCAB|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|3205|14115|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL4800PE|2|2|0|0||E|N|N|N|P|N|||8660|N
123114|2319|OPTSTK|NCC|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|4635|8635|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN165CE|0|2|0|0||E|N|N|N|P|N|||6635|N
123115|9590|OPTSTK|POLYCAB|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|84145|163125|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL5000CE|2|2|0|0||E|N|N|N|P|N|||123635|N
123116|9590|OPTSTK|POLYCAB|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5140|19720|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL5000PE|2|2|0|0||E|N|N|N|P|N|||12430|N
123117|9590|OPTSTK|POLYCAB|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|71340|146100|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL5200CE|2|2|0|0||E|N|N|N|P|N|||108720|N
123118|2319|OPTSTK|NCC|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN165PE|0|2|0|0||E|N|N|N|P|N|||60|N
123119|9590|OPTSTK|POLYCAB|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|7835|26635|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL5200PE|2|2|0|0||E|N|N|N|P|N|||17235|N
123120|3150|OPTSTK|SIEMENS|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|96305|139725|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY4200PE|0|0|0|0||E|N|N|N|P|N|||118015|N
123121|9590|OPTSTK|POLYCAB|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|59840|129920|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL5400CE|2|2|0|0||E|N|N|N|P|N|||94880|N
123122|3150|OPTSTK|SIEMENS|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432996200|1432996200|15|1|            |SIEMENS25MAY4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
123123|2319|OPTSTK|NCC|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|4165|8165|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN170CE|0|2|0|0||E|N|N|N|P|N|||6165|N
123124|2319|OPTSTK|NCC|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN170PE|0|2|0|0||E|N|N|N|P|N|||90|N
123125|2319|OPTSTK|NCC|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|3710|7710|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN175CE|0|2|0|0||E|N|N|N|P|N|||5710|N
123126|2319|OPTSTK|NCC|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN175PE|0|2|0|0||E|N|N|N|P|N|||130|N
123127|2319|OPTSTK|NCC|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|3265|7265|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN180CE|0|2|0|0||E|N|N|N|P|N|||5265|N
123128|2319|OPTSTK|NCC|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN180PE|0|2|0|0||E|N|N|N|P|N|||105|N
123129|2319|OPTSTK|NCC|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|2830|6830|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN185CE|0|2|0|0||E|N|N|N|P|N|||4830|N
123130|2319|OPTSTK|NCC|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN185PE|0|2|0|0||E|N|N|N|P|N|||245|N
123131|2319|OPTSTK|NCC|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|2415|6415|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN190CE|0|2|0|0||E|N|N|N|P|N|||4415|N
123132|2319|OPTSTK|NCC|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN190PE|0|2|0|0||E|N|N|N|P|N|||325|N
123133|2319|OPTSTK|NCC|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|2015|6015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN195CE|0|2|0|0||E|N|N|N|P|N|||4015|N
123134|2319|OPTSTK|NCC|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN195PE|0|2|0|0||E|N|N|N|P|N|||420|N
123135|3150|OPTSTK|SIEMENS|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|116255|159675|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY4400PE|0|0|0|0||E|N|N|N|P|N|||137965|N
123136|3150|OPTSTK|SIEMENS|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432996200|1432996200|15|1|            |SIEMENS25MAY4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
123137|3150|OPTSTK|SIEMENS|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|136205|179625|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY4600PE|0|0|0|0||E|N|N|N|P|N|||157915|N
123138|3150|OPTSTK|SIEMENS|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432996200|1432996200|15|1|            |SIEMENS25MAY4800CE|0|0|0|0||E|N|N|N|P|N|||5|N
123139|3150|OPTSTK|SIEMENS|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|156155|199575|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY4800PE|0|0|0|0||E|N|N|N|P|N|||177865|N
123140|3150|OPTSTK|SIEMENS|XX||1432996200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432996200|1432996200|15|1|            |SIEMENS25MAY5000CE|0|0|0|0||E|N|N|N|P|N|||5|N
123141|2319|OPTSTK|NCC|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|1640|5640|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN200CE|0|2|0|0||E|N|N|N|P|N|||3640|N
123142|2319|OPTSTK|NCC|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN200PE|0|2|0|0||E|N|N|N|P|N|||365|N
123143|3150|OPTSTK|SIEMENS|XX||1432996200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|176105|219525|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY5000PE|0|0|0|0||E|N|N|N|P|N|||197815|N
123144|3150|OPTSTK|SIEMENS|XX||1432996200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432996200|1432996200|15|1|            |SIEMENS25MAY5200CE|0|0|0|0||E|N|N|N|P|N|||5|N
123145|3150|OPTSTK|SIEMENS|XX||1432996200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1425168000|0|0|0|0|0|196055|239475|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY5200PE|0|0|0|0||E|N|N|N|P|N|||217765|N
123146|9590|OPTSTK|POLYCAB|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|11380|34850|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL5400PE|2|2|0|0||E|N|N|N|P|N|||23115|N
123147|2319|OPTSTK|NCC|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|1280|5280|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN205CE|0|2|0|0||E|N|N|N|P|N|||3280|N
123148|2319|OPTSTK|NCC|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN205PE|0|2|0|0||E|N|N|N|P|N|||400|N
123149|2319|OPTSTK|NCC|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|940|4940|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN210CE|0|2|0|0||E|N|N|N|P|N|||2940|N
123150|2319|OPTSTK|NCC|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN210PE|0|2|0|0||E|N|N|N|P|N|||465|N
123151|2319|OPTSTK|NCC|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|625|4625|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN215CE|0|2|0|0||E|N|N|N|P|N|||2625|N
123152|2319|OPTSTK|NCC|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN215PE|0|2|0|0||E|N|N|N|P|N|||560|N
123153|2319|OPTSTK|NCC|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3765|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN220CE|0|2|0|0||E|N|N|N|P|N|||1765|N
123154|2319|OPTSTK|NCC|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN220PE|0|2|0|0||E|N|N|N|P|N|||700|N
123155|2319|OPTSTK|NCC|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|65|4065|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN225CE|0|2|0|0||E|N|N|N|P|N|||2065|N
123156|2319|OPTSTK|NCC|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3450|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN225PE|0|2|0|0||E|N|N|N|P|N|||1450|N
123157|2319|OPTSTK|NCC|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3370|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN230CE|0|2|0|0||E|N|N|N|P|N|||1370|N
123158|2319|OPTSTK|NCC|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN230PE|0|2|0|0||E|N|N|N|P|N|||1700|N
123159|2319|OPTSTK|NCC|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3595|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN235CE|0|2|0|0||E|N|N|N|P|N|||1595|N
123160|2319|OPTSTK|NCC|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3970|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN235PE|0|2|0|0||E|N|N|N|P|N|||1970|N
123161|2319|OPTSTK|NCC|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2835|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN240CE|0|2|0|0||E|N|N|N|P|N|||835|N
123162|2319|OPTSTK|NCC|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN240PE|0|2|0|0||E|N|N|N|P|N|||1700|N
123163|2319|OPTSTK|NCC|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|3215|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN245CE|0|2|0|0||E|N|N|N|P|N|||1215|N
123164|2319|OPTSTK|NCC|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|580|4580|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN245PE|0|2|0|0||E|N|N|N|P|N|||2580|N
123165|2319|OPTSTK|NCC|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN250CE|0|2|0|0||E|N|N|N|P|N|||605|N
123166|2319|OPTSTK|NCC|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|400|4400|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN250PE|0|2|0|0||E|N|N|N|P|N|||2400|N
123167|2319|OPTSTK|NCC|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN255CE|0|2|0|0||E|N|N|N|P|N|||905|N
123168|2319|OPTSTK|NCC|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|1265|5265|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN255PE|0|2|0|0||E|N|N|N|P|N|||3265|N
123169|2319|OPTSTK|NCC|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN260CE|0|2|0|0||E|N|N|N|P|N|||780|N
123170|2319|OPTSTK|NCC|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|1635|5635|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN260PE|0|2|0|0||E|N|N|N|P|N|||3635|N
123171|2319|OPTSTK|NCC|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN265CE|0|2|0|0||E|N|N|N|P|N|||670|N
123172|2319|OPTSTK|NCC|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|2020|6020|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN265PE|0|2|0|0||E|N|N|N|P|N|||4020|N
123173|2319|OPTSTK|NCC|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2570|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN270CE|0|2|0|0||E|N|N|N|P|N|||570|N
123174|2319|OPTSTK|NCC|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|2420|6420|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN270PE|0|2|0|0||E|N|N|N|P|N|||4420|N
123175|2319|OPTSTK|NCC|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN280CE|0|2|0|0||E|N|N|N|P|N|||415|N
123176|9590|OPTSTK|POLYCAB|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|49670|114720|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL5600CE|2|2|0|0||E|N|N|N|P|N|||82195|N
123177|9590|OPTSTK|POLYCAB|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|15890|44400|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL5600PE|2|2|0|0||E|N|N|N|P|N|||30145|N
123178|9590|OPTSTK|POLYCAB|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|40830|100610|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL5800CE|2|2|0|0||E|N|N|N|P|N|||70720|N
123179|9590|OPTSTK|POLYCAB|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|21510|55280|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL5800PE|2|2|0|0||E|N|N|N|P|N|||38395|N
123180|9590|OPTSTK|POLYCAB|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|33225|87645|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL6000CE|2|2|0|0||E|N|N|N|P|N|||60435|N
123181|9590|OPTSTK|POLYCAB|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|28260|67390|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL6000PE|2|2|0|0||E|N|N|N|P|N|||47825|N
123182|9590|OPTSTK|POLYCAB|XX||1438439400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|26765|75835|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL6200CE|2|2|0|0||E|N|N|N|P|N|||51300|N
123183|9590|OPTSTK|POLYCAB|XX||1438439400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|36175|80655|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL6200PE|2|2|0|0||E|N|N|N|P|N|||58415|N
123184|9590|OPTSTK|POLYCAB|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|21355|65195|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL6400CE|2|2|0|0||E|N|N|N|P|N|||43275|N
123185|9590|OPTSTK|POLYCAB|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|45250|94960|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL6400PE|2|2|0|0||E|N|N|N|P|N|||70105|N
123186|2319|OPTSTK|NCC|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|3255|7255|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5255|N
123187|2319|OPTSTK|NCC|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN290CE|0|2|0|0||E|N|N|N|P|N|||295|N
123188|2319|OPTSTK|NCC|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|4125|8125|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN290PE|0|2|0|0||E|N|N|N|P|N|||6125|N
123189|2319|OPTSTK|NCC|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN300CE|0|2|0|0||E|N|N|N|P|N|||210|N
123190|2319|OPTSTK|NCC|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1775|1775|5|6.278466E+08|1.080010E+05|0|1427587200|0|0|0|0|0|5035|9035|0|0|0|1431795811|1435363200|1435415400|15|1|            |NCC25JUN300PE|0|2|0|0||E|N|N|N|P|N|||7035|N
123195|9590|OPTSTK|POLYCAB|XX||1438439400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|16870|55700|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL6600CE|2|2|0|0||E|N|N|N|P|N|||36285|N
123196|9590|OPTSTK|POLYCAB|XX||1438439400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|55470|110200|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL6600PE|2|2|0|0||E|N|N|N|P|N|||82835|N
123205|17963|OPTSTK|NESTLEIND|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|53675|70825|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||62250|N
123206|17963|OPTSTK|NESTLEIND|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
123207|17963|OPTSTK|NESTLEIND|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|49685|66835|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||58260|N
123208|17963|OPTSTK|NESTLEIND|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
123209|17963|OPTSTK|NESTLEIND|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|45695|62845|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||54270|N
123210|17963|OPTSTK|NESTLEIND|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
123211|17963|OPTSTK|NESTLEIND|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|41705|58855|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||50280|N
123212|17963|OPTSTK|NESTLEIND|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
123213|17963|OPTSTK|NESTLEIND|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|37715|54865|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||46290|N
123214|17963|OPTSTK|NESTLEIND|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
123215|17963|OPTSTK|NESTLEIND|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|33725|50875|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||42300|N
123216|17963|OPTSTK|NESTLEIND|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
123217|17963|OPTSTK|NESTLEIND|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|29735|46885|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||38310|N
123218|17963|OPTSTK|NESTLEIND|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
123219|17963|OPTSTK|NESTLEIND|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|25745|42895|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||34320|N
123220|17963|OPTSTK|NESTLEIND|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||10|N
123221|17963|OPTSTK|NESTLEIND|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|21030|38160|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||29595|N
123222|17963|OPTSTK|NESTLEIND|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||30|N
123223|17963|OPTSTK|NESTLEIND|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|17815|34895|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||26355|N
123224|9590|OPTSTK|POLYCAB|XX||1438439400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|13200|47300|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL6800CE|2|2|0|0||E|N|N|N|P|N|||30250|N
123225|9590|OPTSTK|POLYCAB|XX||1438439400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|66795|126245|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL6800PE|2|2|0|0||E|N|N|N|P|N|||96520|N
123226|17963|OPTSTK|NESTLEIND|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||15|N
123227|17963|OPTSTK|NESTLEIND|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|13940|30860|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||22400|N
123228|9590|OPTSTK|POLYCAB|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|10255|39965|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL7000CE|2|2|0|0||E|N|N|N|P|N|||25110|N
123229|9590|OPTSTK|POLYCAB|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|79180|143020|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL7000PE|2|2|0|0||E|N|N|N|P|N|||111100|N
123230|17963|OPTSTK|NESTLEIND|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||180|N
123231|17963|OPTSTK|NESTLEIND|XX||1432996200|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|10240|26790|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||18515|N
123232|9590|OPTSTK|POLYCAB|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|7885|33575|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL7200CE|2|2|0|0||E|N|N|N|P|N|||20730|N
123233|17963|OPTSTK|NESTLEIND|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||255|N
123234|17963|OPTSTK|NESTLEIND|XX||1432996200|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|4440|20230|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||12335|N
123235|17963|OPTSTK|NESTLEIND|XX||1432996200|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||465|N
123236|17963|OPTSTK|NESTLEIND|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|3085|17575|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||10330|N
123237|17963|OPTSTK|NESTLEIND|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2885|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||885|N
123238|17963|OPTSTK|NESTLEIND|XX||1432996200|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|685|13285|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||6985|N
123239|17963|OPTSTK|NESTLEIND|XX||1432996200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3845|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||1570|N
123240|17963|OPTSTK|NESTLEIND|XX||1432996200|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|9460|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||4335|N
123241|17963|OPTSTK|NESTLEIND|XX||1432996200|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|6330|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||2880|N
123242|17963|OPTSTK|NESTLEIND|XX||1432996200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|6295|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||2435|N
123243|17963|OPTSTK|NESTLEIND|XX||1432996200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|250|9690|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||4970|N
123244|17963|OPTSTK|NESTLEIND|XX||1432996200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|4015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||1350|N
123245|17963|OPTSTK|NESTLEIND|XX||1432996200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1635|13455|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||7545|N
123246|17963|OPTSTK|NESTLEIND|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2765|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||765|N
123247|17963|OPTSTK|NESTLEIND|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|4360|18150|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||11255|N
123248|17963|OPTSTK|NESTLEIND|XX||1432996200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||425|N
123249|17963|OPTSTK|NESTLEIND|XX||1432996200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|6530|21750|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||14140|N
123250|17963|OPTSTK|NESTLEIND|XX||1432996200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||260|N
123251|17963|OPTSTK|NESTLEIND|XX||1432996200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|9755|25895|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||17825|N
123252|17963|OPTSTK|NESTLEIND|XX||1432996200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||180|N
123253|17963|OPTSTK|NESTLEIND|XX||1432996200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|13325|29995|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||21660|N
123254|17963|OPTSTK|NESTLEIND|XX||1432996200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||110|N
123255|17963|OPTSTK|NESTLEIND|XX||1432996200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|17110|34050|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||25580|N
123256|17963|OPTSTK|NESTLEIND|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||20|N
123257|17963|OPTSTK|NESTLEIND|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|21005|38075|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||29540|N
123258|17963|OPTSTK|NESTLEIND|XX||1432996200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||10|N
123259|17963|OPTSTK|NESTLEIND|XX||1432996200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|24960|42080|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||33520|N
123260|17963|OPTSTK|NESTLEIND|XX||1432996200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
123261|17963|OPTSTK|NESTLEIND|XX||1432996200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|28935|46075|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||37505|N
123262|17963|OPTSTK|NESTLEIND|XX||1432996200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
123263|17963|OPTSTK|NESTLEIND|XX||1432996200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|32920|50070|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||41495|N
123264|17963|OPTSTK|NESTLEIND|XX||1432996200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
123265|17963|OPTSTK|NESTLEIND|XX||1432996200|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|36910|54060|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2860PE|0|2|0|0||E|N|N|N|P|N|||45485|N
123266|17963|OPTSTK|NESTLEIND|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
123267|17963|OPTSTK|NESTLEIND|XX||1432996200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|40900|58050|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||49475|N
123268|17963|OPTSTK|NESTLEIND|XX||1432996200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
123269|17963|OPTSTK|NESTLEIND|XX||1432996200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|58855|76005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||67430|N
123270|17963|OPTSTK|NESTLEIND|XX||1432996200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NESTLEIND25MAY3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
123271|17963|OPTSTK|NESTLEIND|XX||1432996200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|66835|83985|0|0|0|1431795811|1432944000|1432996200|15|1|            |NESTLEIND25MAY3160PE|0|2|0|0||E|N|N|N|P|N|||75410|N
123273|9590|OPTSTK|POLYCAB|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|92510|160370|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL7200PE|2|2|0|0||E|N|N|N|P|N|||126440|N
123274|9590|OPTSTK|POLYCAB|XX||1438439400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|5985|28035|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL7400CE|2|2|0|0||E|N|N|N|P|N|||17010|N
123278|17963|OPTSTK|NESTLEIND|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|88340|105490|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||96915|N
123279|17963|OPTSTK|NESTLEIND|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123280|17963|OPTSTK|NESTLEIND|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|80405|97555|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||88980|N
123281|9590|OPTSTK|POLYCAB|XX||1438439400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|106690|178190|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL7400PE|2|2|0|0||E|N|N|N|P|N|||142440|N
123282|9590|OPTSTK|POLYCAB|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|4500|23310|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL7600CE|2|2|0|0||E|N|N|N|P|N|||13905|N
123283|9590|OPTSTK|POLYCAB|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|121680|196430|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL7600PE|2|2|0|0||E|N|N|N|P|N|||159055|N
123284|9590|OPTSTK|POLYCAB|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|2460|15890|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL8000CE|2|2|0|0||E|N|N|N|P|N|||9175|N
123285|9590|OPTSTK|POLYCAB|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|1.504244E+08|5.001000E+03|0|1430006400|0|0|0|0|0|153700|233830|0|0|0|1431795812|1438387200|1438439400|15|1|            |POLYCAB25JUL8000PE|2|2|0|0||E|N|N|N|P|N|||193765|N
123286|11403|OPTSTK|POONAWALLA|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|6085|11645|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN305CE|2|0|0|0||E|N|N|N|P|N|||8865|N
123287|11403|OPTSTK|POONAWALLA|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN305PE|2|0|0|0||E|N|N|N|P|N|||145|N
123288|17963|OPTSTK|NESTLEIND|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
123289|17963|OPTSTK|NESTLEIND|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|76435|93585|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||85010|N
123290|17963|OPTSTK|NESTLEIND|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
123291|17963|OPTSTK|NESTLEIND|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|72465|89615|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||81040|N
123292|11403|OPTSTK|POONAWALLA|XX||1435415400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5250|10670|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN315CE|2|0|0|0||E|N|N|N|P|N|||7960|N
123293|11403|OPTSTK|POONAWALLA|XX||1435415400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN315PE|2|0|0|0||E|N|N|N|P|N|||225|N
123294|17963|OPTSTK|NESTLEIND|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
123295|11403|OPTSTK|POONAWALLA|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|4465|9705|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN325CE|2|0|0|0||E|N|N|N|P|N|||7085|N
123296|11403|OPTSTK|POONAWALLA|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN325PE|2|0|0|0||E|N|N|N|P|N|||345|N
123297|11403|OPTSTK|POONAWALLA|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|3745|8755|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN335CE|2|0|0|0||E|N|N|N|P|N|||6250|N
123298|11403|OPTSTK|POONAWALLA|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN335PE|2|0|0|0||E|N|N|N|P|N|||505|N
123299|11403|OPTSTK|POONAWALLA|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|3090|7840|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN345CE|2|0|0|0||E|N|N|N|P|N|||5465|N
123300|17963|OPTSTK|NESTLEIND|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|68495|85645|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||77070|N
123301|17963|OPTSTK|NESTLEIND|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
123302|17963|OPTSTK|NESTLEIND|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|64525|81675|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||73100|N
123303|17963|OPTSTK|NESTLEIND|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
123304|11403|OPTSTK|POONAWALLA|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN345PE|2|0|0|0||E|N|N|N|P|N|||710|N
123305|11403|OPTSTK|POONAWALLA|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|2510|6960|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN355CE|2|0|0|0||E|N|N|N|P|N|||4735|N
123306|11403|OPTSTK|POONAWALLA|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN355PE|2|0|0|0||E|N|N|N|P|N|||975|N
123307|11403|OPTSTK|POONAWALLA|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|2000|6120|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN365CE|2|0|0|0||E|N|N|N|P|N|||4060|N
123308|11403|OPTSTK|POONAWALLA|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN365PE|2|0|0|0||E|N|N|N|P|N|||1290|N
123309|11403|OPTSTK|POONAWALLA|XX||1435415400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|1455|5455|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN375CE|2|0|0|0||E|N|N|N|P|N|||3455|N
123310|11403|OPTSTK|POONAWALLA|XX||1435415400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3675|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN375PE|2|0|0|0||E|N|N|N|P|N|||1675|N
123311|11403|OPTSTK|POONAWALLA|XX||1435415400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|905|4905|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN385CE|2|0|0|0||E|N|N|N|P|N|||2905|N
123312|11403|OPTSTK|POONAWALLA|XX||1435415400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|120|4120|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN385PE|2|0|0|0||E|N|N|N|P|N|||2120|N
123313|11403|OPTSTK|POONAWALLA|XX||1435415400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|425|4425|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN395CE|2|0|0|0||E|N|N|N|P|N|||2425|N
123314|11403|OPTSTK|POONAWALLA|XX||1435415400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|630|4630|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN395PE|2|0|0|0||E|N|N|N|P|N|||2630|N
123315|11403|OPTSTK|POONAWALLA|XX||1435415400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|4005|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN405CE|2|0|0|0||E|N|N|N|P|N|||2005|N
123316|11403|OPTSTK|POONAWALLA|XX||1435415400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|1205|5205|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN405PE|2|0|0|0||E|N|N|N|P|N|||3205|N
123317|11403|OPTSTK|POONAWALLA|XX||1435415400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN415CE|2|0|0|0||E|N|N|N|P|N|||1640|N
123318|11403|OPTSTK|POONAWALLA|XX||1435415400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|1835|5835|0|0|0|1431795603|1435363200|1435415400|15|1|            |POONAWALLA25JUN415PE|2|0|0|0||E|N|N|N|P|N|||3835|N
123319|11403|OPTSTK|POONAWALLA|XX||1435415400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN425CE|2|0|0|0||E|N|N|N|P|N|||1330|N
123320|11403|OPTSTK|POONAWALLA|XX||1435415400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|2515|6515|0|0|0|1431794372|1435363200|1435415400|15|1|            |POONAWALLA25JUN425PE|2|0|0|0||E|N|N|N|P|N|||4515|N
123321|11403|OPTSTK|POONAWALLA|XX||1435415400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3075|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN435CE|2|0|0|0||E|N|N|N|P|N|||1075|N
123322|11403|OPTSTK|POONAWALLA|XX||1435415400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|3180|7320|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN435PE|2|0|0|0||E|N|N|N|P|N|||5250|N
123324|11403|OPTSTK|POONAWALLA|XX||1435415400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2855|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN445CE|2|0|0|0||E|N|N|N|P|N|||855|N
123326|11403|OPTSTK|POONAWALLA|XX||1435415400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|3820|8230|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN445PE|2|0|0|0||E|N|N|N|P|N|||6025|N
123327|11403|OPTSTK|POONAWALLA|XX||1435415400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN455CE|2|0|0|0||E|N|N|N|P|N|||680|N
123329|11403|OPTSTK|POONAWALLA|XX||1435415400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|4510|9170|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN455PE|2|0|0|0||E|N|N|N|P|N|||6840|N
123330|11403|OPTSTK|POONAWALLA|XX||1435415400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN465CE|2|0|0|0||E|N|N|N|P|N|||535|N
123332|11403|OPTSTK|POONAWALLA|XX||1435415400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1450|1450|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5250|10120|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN465PE|2|0|0|0||E|N|N|N|P|N|||7685|N
123339|11403|OPTSTK|POONAWALLA|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|8775|14355|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL280CE|2|0|0|0||E|N|N|N|P|N|||11565|N
123340|11403|OPTSTK|POONAWALLA|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL280PE|2|0|0|0||E|N|N|N|P|N|||180|N
123341|11403|OPTSTK|POONAWALLA|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|7105|12455|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL300CE|2|0|0|0||E|N|N|N|P|N|||9780|N
123342|11403|OPTSTK|POONAWALLA|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL300PE|2|0|0|0||E|N|N|N|P|N|||370|N
123343|11403|OPTSTK|POONAWALLA|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|6335|11535|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL310CE|2|0|0|0||E|N|N|N|P|N|||8935|N
123344|11403|OPTSTK|POONAWALLA|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL310PE|2|0|0|0||E|N|N|N|P|N|||510|N
123345|11403|OPTSTK|POONAWALLA|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5610|10640|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL320CE|2|0|0|0||E|N|N|N|P|N|||8125|N
123346|11403|OPTSTK|POONAWALLA|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL320PE|2|0|0|0||E|N|N|N|P|N|||685|N
123347|11403|OPTSTK|POONAWALLA|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|4940|9770|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL330CE|2|0|0|0||E|N|N|N|P|N|||7355|N
123348|11403|OPTSTK|POONAWALLA|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL330PE|2|0|0|0||E|N|N|N|P|N|||900|N
123349|11403|OPTSTK|POONAWALLA|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|4320|8930|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL340CE|2|0|0|0||E|N|N|N|P|N|||6625|N
123354|11403|OPTSTK|POONAWALLA|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3155|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL340PE|2|0|0|0||E|N|N|N|P|N|||1155|N
123356|11403|OPTSTK|POONAWALLA|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|3745|8125|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL350CE|2|0|0|0||E|N|N|N|P|N|||5935|N
123357|11403|OPTSTK|POONAWALLA|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3455|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL350PE|2|0|0|0||E|N|N|N|P|N|||1455|N
123358|11403|OPTSTK|POONAWALLA|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|3235|7355|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL360CE|2|0|0|0||E|N|N|N|P|N|||5295|N
123359|11403|OPTSTK|POONAWALLA|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL360PE|2|0|0|0||E|N|N|N|P|N|||1800|N
123360|11403|OPTSTK|POONAWALLA|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|2705|6705|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL370CE|2|0|0|0||E|N|N|N|P|N|||4705|N
123361|11403|OPTSTK|POONAWALLA|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|195|4195|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL370PE|2|0|0|0||E|N|N|N|P|N|||2195|N
123362|11403|OPTSTK|POONAWALLA|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|2160|6160|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL380CE|2|0|0|0||E|N|N|N|P|N|||4160|N
123363|11403|OPTSTK|POONAWALLA|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|635|4635|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL380PE|2|0|0|0||E|N|N|N|P|N|||2635|N
123364|11403|OPTSTK|POONAWALLA|XX||1438439400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|1660|5660|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL390CE|2|0|0|0||E|N|N|N|P|N|||3660|N
123365|11403|OPTSTK|POONAWALLA|XX||1438439400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|1125|5125|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL390PE|2|0|0|0||E|N|N|N|P|N|||3125|N
123366|11403|OPTSTK|POONAWALLA|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|1210|5210|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL400CE|2|0|0|0||E|N|N|N|P|N|||3210|N
123367|11403|OPTSTK|POONAWALLA|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|1660|5660|0|0|0|1431795603|1438387200|1438439400|15|1|            |POONAWALLA25JUL400PE|2|0|0|0||E|N|N|N|P|N|||3660|N
123368|11403|OPTSTK|POONAWALLA|XX||1438439400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL410CE|2|0|0|0||E|N|N|N|P|N|||2800|N
123369|11403|OPTSTK|POONAWALLA|XX||1438439400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|2235|6235|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL410PE|2|0|0|0||E|N|N|N|P|N|||4235|N
123370|11403|OPTSTK|POONAWALLA|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|435|4435|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL420CE|2|0|0|0||E|N|N|N|P|N|||2435|N
123371|11403|OPTSTK|POONAWALLA|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|2855|6855|0|0|0|1431795603|1438387200|1438439400|15|1|            |POONAWALLA25JUL420PE|2|0|0|0||E|N|N|N|P|N|||4855|N
123372|11403|OPTSTK|POONAWALLA|XX||1438439400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|110|4110|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL430CE|2|0|0|0||E|N|N|N|P|N|||2110|N
123373|11403|OPTSTK|POONAWALLA|XX||1438439400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|3515|7515|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL430PE|2|0|0|0||E|N|N|N|P|N|||5515|N
123374|11403|OPTSTK|POONAWALLA|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3820|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL440CE|2|0|0|0||E|N|N|N|P|N|||1820|N
123375|11403|OPTSTK|POONAWALLA|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|4215|8215|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL440PE|2|0|0|0||E|N|N|N|P|N|||6215|N
123376|11403|OPTSTK|POONAWALLA|XX||1438439400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3565|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL450CE|2|0|0|0||E|N|N|N|P|N|||1565|N
123377|11403|OPTSTK|POONAWALLA|XX||1438439400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|4940|8950|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL450PE|2|0|0|0||E|N|N|N|P|N|||6945|N
123378|11403|OPTSTK|POONAWALLA|XX||1438439400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3345|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL460CE|2|0|0|0||E|N|N|N|P|N|||1345|N
123379|11403|OPTSTK|POONAWALLA|XX||1438439400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5605|9815|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL460PE|2|0|0|0||E|N|N|N|P|N|||7710|N
123380|11403|OPTSTK|POONAWALLA|XX||1438439400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL470CE|2|0|0|0||E|N|N|N|P|N|||1145|N
123381|11403|OPTSTK|POONAWALLA|XX||1438439400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|6300|10700|0|0|0|1431794372|1438387200|1438439400|15|1|            |POONAWALLA25JUL470PE|2|0|0|0||E|N|N|N|P|N|||8500|N
123382|11403|OPTSTK|POONAWALLA|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL480CE|2|0|0|0||E|N|N|N|P|N|||975|N
123383|11403|OPTSTK|POONAWALLA|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|7030|11600|0|0|0|1431794372|1438387200|1438439400|15|1|            |POONAWALLA25JUL480PE|2|0|0|0||E|N|N|N|P|N|||9315|N
123386|11403|OPTSTK|POONAWALLA|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795812|1438387200|1438439400|15|1|            |POONAWALLA25JUL500CE|2|0|0|0||E|N|N|N|P|N|||705|N
123387|11403|OPTSTK|POONAWALLA|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1700|1700|5|7.780102E+08|6.800100E+04|0|1430006400|0|0|0|0|0|8575|13445|0|0|0|1431794372|1438387200|1438439400|15|1|            |POONAWALLA25JUL500PE|2|0|0|0||E|N|N|N|P|N|||11010|N
123390|14977|OPTSTK|POWERGRID|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|8615|12615|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN195CE|0|2|0|0||E|N|N|N|P|N|||10615|N
123391|14977|OPTSTK|POWERGRID|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |POWERGRID25JUN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
123392|14977|OPTSTK|POWERGRID|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|7625|11625|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN205CE|0|2|0|0||E|N|N|N|P|N|||9625|N
123393|14977|OPTSTK|POWERGRID|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |POWERGRID25JUN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
123394|14977|OPTSTK|POWERGRID|XX||1435415400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|4910|8910|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN232.5CE|0|2|0|0||E|N|N|N|P|N|||6910|N
123395|14977|OPTSTK|POWERGRID|XX||1435415400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN232.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
123396|14977|OPTSTK|POWERGRID|XX||1435415400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|4420|8420|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN237.5CE|0|2|0|0||E|N|N|N|P|N|||6420|N
123397|14977|OPTSTK|POWERGRID|XX||1435415400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN237.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
123398|14977|OPTSTK|POWERGRID|XX||1435415400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|3935|7935|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN242.5CE|0|2|0|0||E|N|N|N|P|N|||5935|N
123399|14977|OPTSTK|POWERGRID|XX||1435415400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN242.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
123400|14977|OPTSTK|POWERGRID|XX||1435415400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|3460|7460|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN247.5CE|0|2|0|0||E|N|N|N|P|N|||5460|N
123401|17963|OPTSTK|NESTLEIND|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|60555|77705|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||69130|N
123402|17963|OPTSTK|NESTLEIND|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
123403|17963|OPTSTK|NESTLEIND|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|56585|73735|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||65160|N
123404|17963|OPTSTK|NESTLEIND|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
123405|14977|OPTSTK|POWERGRID|XX||1435415400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN247.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
123406|14977|OPTSTK|POWERGRID|XX||1435415400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|2995|6995|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN252.5CE|0|2|0|0||E|N|N|N|P|N|||4995|N
123407|14977|OPTSTK|POWERGRID|XX||1435415400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN252.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
123408|14977|OPTSTK|POWERGRID|XX||1435415400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|2540|6540|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN257.5CE|0|2|0|0||E|N|N|N|P|N|||4540|N
123409|14977|OPTSTK|POWERGRID|XX||1435415400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN257.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
123410|14977|OPTSTK|POWERGRID|XX||1435415400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|2095|6095|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN262.5CE|0|2|0|0||E|N|N|N|P|N|||4095|N
123411|17963|OPTSTK|NESTLEIND|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|52620|69770|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||61195|N
123412|17963|OPTSTK|NESTLEIND|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
123413|17963|OPTSTK|NESTLEIND|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|48650|65800|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||57225|N
123414|17963|OPTSTK|NESTLEIND|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
123417|17963|OPTSTK|NESTLEIND|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|44685|61825|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||53255|N
123418|17963|OPTSTK|NESTLEIND|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
123419|17963|OPTSTK|NESTLEIND|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|40725|57855|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||49290|N
123420|14977|OPTSTK|POWERGRID|XX||1435415400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN262.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
123421|17963|OPTSTK|NESTLEIND|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||10|N
123422|17963|OPTSTK|NESTLEIND|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|36780|53880|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||45330|N
123423|17963|OPTSTK|NESTLEIND|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||20|N
123424|17963|OPTSTK|NESTLEIND|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|32865|49905|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||41385|N
123425|14977|OPTSTK|POWERGRID|XX||1435415400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|1670|5670|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN267.5CE|0|2|0|0||E|N|N|N|P|N|||3670|N
123426|14977|OPTSTK|POWERGRID|XX||1435415400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN267.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
123427|17963|OPTSTK|NESTLEIND|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||40|N
123428|17963|OPTSTK|NESTLEIND|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|28995|45925|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||37460|N
123429|17963|OPTSTK|NESTLEIND|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||85|N
123430|17963|OPTSTK|NESTLEIND|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|25210|41950|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||33580|N
123431|17963|OPTSTK|NESTLEIND|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||175|N
123432|17963|OPTSTK|NESTLEIND|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|21540|37980|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||29760|N
123433|17963|OPTSTK|NESTLEIND|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||325|N
123434|17963|OPTSTK|NESTLEIND|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|18045|34035|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||26040|N
123435|17963|OPTSTK|NESTLEIND|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||575|N
123436|17963|OPTSTK|NESTLEIND|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|14785|30135|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||22460|N
123437|17963|OPTSTK|NESTLEIND|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3350|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||1350|N
123438|17963|OPTSTK|NESTLEIND|XX||1435415400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|11810|26330|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||19070|N
123439|17963|OPTSTK|NESTLEIND|XX||1435415400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3540|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||1540|N
123440|17963|OPTSTK|NESTLEIND|XX||1435415400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|9170|22650|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||15910|N
123441|17963|OPTSTK|NESTLEIND|XX||1435415400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|350|4350|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||2350|N
123442|17963|OPTSTK|NESTLEIND|XX||1435415400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|6895|19155|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||13025|N
123443|17963|OPTSTK|NESTLEIND|XX||1435415400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|985|5885|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||3435|N
123444|14977|OPTSTK|POWERGRID|XX||1435415400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|1265|5265|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN272.5CE|0|2|0|0||E|N|N|N|P|N|||3265|N
123445|14977|OPTSTK|POWERGRID|XX||1435415400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN272.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
123446|14977|OPTSTK|POWERGRID|XX||1435415400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|880|4880|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN277.5CE|0|2|0|0||E|N|N|N|P|N|||2880|N
123447|14977|OPTSTK|POWERGRID|XX||1435415400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN277.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
123448|17963|OPTSTK|NESTLEIND|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5010|15900|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||10455|N
123449|17963|OPTSTK|NESTLEIND|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1705|7965|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||4835|N
123450|14977|OPTSTK|POWERGRID|XX||1435415400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|520|4520|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN282.5CE|0|2|0|0||E|N|N|N|P|N|||2520|N
123451|14977|OPTSTK|POWERGRID|XX||1435415400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN282.5PE|0|2|0|0||E|N|N|N|P|N|||590|N
123452|17963|OPTSTK|NESTLEIND|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1830|11280|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||6555|N
123453|17963|OPTSTK|NESTLEIND|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1650|9350|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||5500|N
123454|17963|OPTSTK|NESTLEIND|XX||1435415400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|2330|10320|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||6325|N
123455|17963|OPTSTK|NESTLEIND|XX||1435415400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|4055|13225|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||8640|N
123456|14977|OPTSTK|POWERGRID|XX||1435415400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|185|4185|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN287.5CE|0|2|0|0||E|N|N|N|P|N|||2185|N
123457|14977|OPTSTK|POWERGRID|XX||1435415400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN287.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
123458|14977|OPTSTK|POWERGRID|XX||1435415400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN292.5CE|0|2|0|0||E|N|N|N|P|N|||1880|N
123459|14977|OPTSTK|POWERGRID|XX||1435415400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN292.5PE|0|2|0|0||E|N|N|N|P|N|||940|N
123460|18883|OPTSTK|SJVN|XX||1432996200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|1850|5850|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY60CE|0|2|0|0||E|N|N|N|P|N|||3850|N
123461|18883|OPTSTK|SJVN|XX||1432996200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SJVN25MAY60PE|0|2|0|0||E|N|N|N|P|N|||5|N
123477|18883|OPTSTK|SJVN|XX||1432996200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|855|4855|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY70CE|0|2|0|0||E|N|N|N|P|N|||2855|N
123478|18883|OPTSTK|SJVN|XX||1432996200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY70PE|0|2|0|0||E|N|N|N|P|N|||5|N
123479|18883|OPTSTK|SJVN|XX||1432996200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|355|4355|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY75CE|0|2|0|0||E|N|N|N|P|N|||2355|N
123480|18883|OPTSTK|SJVN|XX||1432996200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY75PE|0|2|0|0||E|N|N|N|P|N|||10|N
123481|18883|OPTSTK|SJVN|XX||1432996200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|3870|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY80CE|0|2|0|0||E|N|N|N|P|N|||1870|N
123482|18883|OPTSTK|SJVN|XX||1432996200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794372|1432944000|1432996200|15|1|            |SJVN25MAY80PE|0|2|0|0||E|N|N|N|P|N|||15|N
123483|18883|OPTSTK|SJVN|XX||1432996200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|3400|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY85CE|0|2|0|0||E|N|N|N|P|N|||1400|N
123484|18883|OPTSTK|SJVN|XX||1432996200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY85PE|0|2|0|0||E|N|N|N|P|N|||20|N
123485|18883|OPTSTK|SJVN|XX||1432996200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2960|0|0|0|1431794372|1432944000|1432996200|15|1|            |SJVN25MAY90CE|0|2|0|0||E|N|N|N|P|N|||960|N
123486|18883|OPTSTK|SJVN|XX||1432996200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY90PE|0|2|0|0||E|N|N|N|P|N|||60|N
123489|18883|OPTSTK|SJVN|XX||1432996200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2560|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY95CE|0|2|0|0||E|N|N|N|P|N|||560|N
123490|18883|OPTSTK|SJVN|XX||1432996200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY95PE|0|2|0|0||E|N|N|N|P|N|||180|N
123491|18883|OPTSTK|SJVN|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY100CE|0|2|0|0||E|N|N|N|P|N|||285|N
123492|18883|OPTSTK|SJVN|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY100PE|0|2|0|0||E|N|N|N|P|N|||410|N
123495|18883|OPTSTK|SJVN|XX||1432996200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY105CE|0|2|0|0||E|N|N|N|P|N|||130|N
123496|18883|OPTSTK|SJVN|XX||1432996200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2840|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY105PE|0|2|0|0||E|N|N|N|P|N|||840|N
123497|18883|OPTSTK|SJVN|XX||1432996200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY110CE|0|2|0|0||E|N|N|N|P|N|||50|N
123498|18883|OPTSTK|SJVN|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|3235|0|0|0|1431794372|1432944000|1432996200|15|1|            |SJVN25MAY110PE|0|2|0|0||E|N|N|N|P|N|||1235|N
123499|18883|OPTSTK|SJVN|XX||1432996200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY115CE|0|2|0|0||E|N|N|N|P|N|||20|N
123500|18883|OPTSTK|SJVN|XX||1432996200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|3680|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY115PE|0|2|0|0||E|N|N|N|P|N|||1680|N
123501|18883|OPTSTK|SJVN|XX||1432996200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794372|1432944000|1432996200|15|1|            |SJVN25MAY120CE|0|2|0|0||E|N|N|N|P|N|||15|N
123502|18883|OPTSTK|SJVN|XX||1432996200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1425168000|0|0|0|0|0|155|4155|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY120PE|0|2|0|0||E|N|N|N|P|N|||2155|N
123503|14977|OPTSTK|POWERGRID|XX||1435415400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3425|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN297.5CE|0|2|0|0||E|N|N|N|P|N|||1425|N
123504|14977|OPTSTK|POWERGRID|XX||1435415400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN297.5PE|0|2|0|0||E|N|N|N|P|N|||1160|N
123505|14977|OPTSTK|POWERGRID|XX||1435415400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN302.5CE|0|2|0|0||E|N|N|N|P|N|||1355|N
123506|14977|OPTSTK|POWERGRID|XX||1435415400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3410|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN302.5PE|0|2|0|0||E|N|N|N|P|N|||1410|N
123507|17963|OPTSTK|NESTLEIND|XX||1435415400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|1470|8050|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||4760|N
123508|17963|OPTSTK|NESTLEIND|XX||1435415400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5755|16335|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||11045|N
123509|14977|OPTSTK|POWERGRID|XX||1435415400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN307.5CE|0|2|0|0||E|N|N|N|P|N|||1135|N
123510|14977|OPTSTK|POWERGRID|XX||1435415400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3685|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN307.5PE|0|2|0|0||E|N|N|N|P|N|||1685|N
123515|17963|OPTSTK|NESTLEIND|XX||1435415400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|865|6135|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||3500|N
123516|17963|OPTSTK|NESTLEIND|XX||1435415400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|7820|19700|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||13760|N
123517|17963|OPTSTK|NESTLEIND|XX||1435415400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|465|4575|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||2520|N
123518|17963|OPTSTK|NESTLEIND|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|10230|23270|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||16750|N
123519|14977|OPTSTK|POWERGRID|XX||1435415400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2945|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN312.5CE|0|2|0|0||E|N|N|N|P|N|||945|N
123520|14977|OPTSTK|POWERGRID|XX||1435415400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3990|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN312.5PE|0|2|0|0||E|N|N|N|P|N|||1990|N
123521|17963|OPTSTK|NESTLEIND|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3775|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||1775|N
123522|17963|OPTSTK|NESTLEIND|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|12955|26985|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||19970|N
123523|17963|OPTSTK|NESTLEIND|XX||1435415400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|3220|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||1220|N
123524|17963|OPTSTK|NESTLEIND|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|15960|30810|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||23385|N
123525|17963|OPTSTK|NESTLEIND|XX||1435415400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2820|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||820|N
123526|17963|OPTSTK|NESTLEIND|XX||1435415400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|19205|34705|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||26955|N
123527|17963|OPTSTK|NESTLEIND|XX||1435415400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||540|N
123528|17963|OPTSTK|NESTLEIND|XX||1435415400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|22650|38640|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||30645|N
123529|17963|OPTSTK|NESTLEIND|XX||1435415400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||350|N
123530|17963|OPTSTK|NESTLEIND|XX||1435415400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|26240|42600|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||34420|N
123531|17963|OPTSTK|NESTLEIND|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||220|N
123532|17963|OPTSTK|NESTLEIND|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|29950|46570|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||38260|N
123533|17963|OPTSTK|NESTLEIND|XX||1435415400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||135|N
123534|17963|OPTSTK|NESTLEIND|XX||1435415400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|33745|50555|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||42150|N
123535|17963|OPTSTK|NESTLEIND|XX||1435415400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||85|N
123536|17963|OPTSTK|NESTLEIND|XX||1435415400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|37600|54530|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||46065|N
123537|17963|OPTSTK|NESTLEIND|XX||1435415400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||50|N
123538|17963|OPTSTK|NESTLEIND|XX||1435415400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|41490|58510|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||50000|N
123539|17963|OPTSTK|NESTLEIND|XX||1435415400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||30|N
123540|17963|OPTSTK|NESTLEIND|XX||1435415400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|45415|62485|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||53950|N
123541|17963|OPTSTK|NESTLEIND|XX||1435415400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
123542|17963|OPTSTK|NESTLEIND|XX||1435415400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|53310|70430|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||61870|N
123543|17963|OPTSTK|NESTLEIND|XX||1435415400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
123544|14977|OPTSTK|POWERGRID|XX||1435415400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN317.5CE|0|2|0|0||E|N|N|N|P|N|||780|N
123545|14977|OPTSTK|POWERGRID|XX||1435415400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|320|4320|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN317.5PE|0|2|0|0||E|N|N|N|P|N|||2320|N
123548|17963|OPTSTK|NESTLEIND|XX||1435415400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|61230|78370|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3120PE|0|2|0|0||E|N|N|N|P|N|||69800|N
123549|17963|OPTSTK|NESTLEIND|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NESTLEIND25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
123552|17963|OPTSTK|NESTLEIND|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|200|200|5|9.641572E+08|1.000100E+04|0|1427587200|0|0|0|0|0|69165|86315|0|0|0|1431795811|1435363200|1435415400|15|1|            |NESTLEIND25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||77740|N
123557|14977|OPTSTK|POWERGRID|XX||1435415400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN322.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
123560|14977|OPTSTK|POWERGRID|XX||1435415400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|675|4675|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN322.5PE|0|2|0|0||E|N|N|N|P|N|||2675|N
123561|14977|OPTSTK|POWERGRID|XX||1435415400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN327.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
123564|14977|OPTSTK|POWERGRID|XX||1435415400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|1050|5050|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN327.5PE|0|2|0|0||E|N|N|N|P|N|||3050|N
123565|14977|OPTSTK|POWERGRID|XX||1435415400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN332.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
123568|14977|OPTSTK|POWERGRID|XX||1435415400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|1445|5445|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN332.5PE|0|2|0|0||E|N|N|N|P|N|||3445|N
123569|14977|OPTSTK|POWERGRID|XX||1435415400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2330|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN337.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
123572|14977|OPTSTK|POWERGRID|XX||1435415400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|1855|5855|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN337.5PE|0|2|0|0||E|N|N|N|P|N|||3855|N
123573|14977|OPTSTK|POWERGRID|XX||1435415400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN342.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
123574|14977|OPTSTK|POWERGRID|XX||1435415400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|2285|6285|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN342.5PE|0|2|0|0||E|N|N|N|P|N|||4285|N
123576|14977|OPTSTK|POWERGRID|XX||1435415400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN347.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
123577|14977|OPTSTK|POWERGRID|XX||1435415400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|2725|6725|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN347.5PE|0|2|0|0||E|N|N|N|P|N|||4725|N
123578|14977|OPTSTK|POWERGRID|XX||1435415400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN352.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
123579|14977|OPTSTK|POWERGRID|XX||1435415400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|3175|7175|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN352.5PE|0|2|0|0||E|N|N|N|P|N|||5175|N
123580|14977|OPTSTK|POWERGRID|XX||1435415400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN357.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
123581|14977|OPTSTK|POWERGRID|XX||1435415400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|3635|7635|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN357.5PE|0|2|0|0||E|N|N|N|P|N|||5635|N
123582|14977|OPTSTK|POWERGRID|XX||1435415400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN362.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
123583|14977|OPTSTK|POWERGRID|XX||1435415400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|4100|8100|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN362.5PE|0|2|0|0||E|N|N|N|P|N|||6100|N
123584|14977|OPTSTK|POWERGRID|XX||1435415400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN367.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
123585|14977|OPTSTK|POWERGRID|XX||1435415400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|4575|8575|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN367.5PE|0|2|0|0||E|N|N|N|P|N|||6575|N
123586|14977|OPTSTK|POWERGRID|XX||1435415400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN372.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
123587|14977|OPTSTK|POWERGRID|XX||1435415400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5055|9055|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN372.5PE|0|2|0|0||E|N|N|N|P|N|||7055|N
123588|14977|OPTSTK|POWERGRID|XX||1435415400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN377.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
123589|14977|OPTSTK|POWERGRID|XX||1435415400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5535|9535|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN377.5PE|0|2|0|0||E|N|N|N|P|N|||7535|N
123590|14977|OPTSTK|POWERGRID|XX||1435415400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN382.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
123591|14977|OPTSTK|POWERGRID|XX||1435415400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|6025|10025|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN382.5PE|0|2|0|0||E|N|N|N|P|N|||8025|N
123592|14977|OPTSTK|POWERGRID|XX||1435415400|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN387.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
123593|14977|OPTSTK|POWERGRID|XX||1435415400|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|6510|10510|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN387.5PE|0|2|0|0||E|N|N|N|P|N|||8510|N
123598|14977|OPTSTK|POWERGRID|XX||1435415400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |POWERGRID25JUN405CE|0|2|0|0||E|N|N|N|P|N|||10|N
123599|14977|OPTSTK|POWERGRID|XX||1435415400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|8235|12235|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN405PE|0|2|0|0||E|N|N|N|P|N|||10235|N
123600|14977|OPTSTK|POWERGRID|XX||1435415400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |POWERGRID25JUN415CE|0|2|0|0||E|N|N|N|P|N|||5|N
123601|14977|OPTSTK|POWERGRID|XX||1435415400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|9220|13220|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN415PE|0|2|0|0||E|N|N|N|P|N|||11220|N
123602|14977|OPTSTK|POWERGRID|XX||1435415400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |POWERGRID25JUN425CE|0|2|0|0||E|N|N|N|P|N|||5|N
123603|14977|OPTSTK|POWERGRID|XX||1435415400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|10215|14215|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN425PE|0|2|0|0||E|N|N|N|P|N|||12215|N
123606|14977|OPTSTK|POWERGRID|XX||1438439400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|9235|13235|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL190CE|0|2|0|0||E|N|N|N|P|N|||11235|N
123607|14977|OPTSTK|POWERGRID|XX||1438439400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |POWERGRID25JUL190PE|0|2|0|0||E|N|N|N|P|N|||5|N
123608|14977|OPTSTK|POWERGRID|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|8250|12250|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL200CE|0|2|0|0||E|N|N|N|P|N|||10250|N
123609|14977|OPTSTK|POWERGRID|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123610|14977|OPTSTK|POWERGRID|XX||1438439400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|7275|11275|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL210CE|0|2|0|0||E|N|N|N|P|N|||9275|N
123611|14977|OPTSTK|POWERGRID|XX||1438439400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL210PE|0|2|0|0||E|N|N|N|P|N|||15|N
123612|14977|OPTSTK|POWERGRID|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|6305|10305|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL220CE|0|2|0|0||E|N|N|N|P|N|||8305|N
123615|14977|OPTSTK|POWERGRID|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL220PE|0|2|0|0||E|N|N|N|P|N|||30|N
123616|14977|OPTSTK|POWERGRID|XX||1438439400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5350|9350|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL230CE|0|2|0|0||E|N|N|N|P|N|||7350|N
123617|14977|OPTSTK|POWERGRID|XX||1438439400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL230PE|0|2|0|0||E|N|N|N|P|N|||65|N
123618|14977|OPTSTK|POWERGRID|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|4425|8425|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL240CE|0|2|0|0||E|N|N|N|P|N|||6425|N
123619|14977|OPTSTK|POWERGRID|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL240PE|0|2|0|0||E|N|N|N|P|N|||120|N
123620|14977|OPTSTK|POWERGRID|XX||1438439400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|3975|7975|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL245CE|0|2|0|0||E|N|N|N|P|N|||5975|N
123621|14977|OPTSTK|POWERGRID|XX||1438439400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL245PE|0|2|0|0||E|N|N|N|P|N|||165|N
123622|14977|OPTSTK|POWERGRID|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|3535|7535|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL250CE|0|2|0|0||E|N|N|N|P|N|||5535|N
123623|14977|OPTSTK|POWERGRID|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL250PE|0|2|0|0||E|N|N|N|P|N|||220|N
123624|14977|OPTSTK|POWERGRID|XX||1438439400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|3105|7105|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL255CE|0|2|0|0||E|N|N|N|P|N|||5105|N
123625|14977|OPTSTK|POWERGRID|XX||1438439400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL255PE|0|2|0|0||E|N|N|N|P|N|||285|N
123626|14977|OPTSTK|POWERGRID|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|2695|6695|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL260CE|0|2|0|0||E|N|N|N|P|N|||4695|N
123627|14977|OPTSTK|POWERGRID|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL260PE|0|2|0|0||E|N|N|N|P|N|||365|N
123628|14977|OPTSTK|POWERGRID|XX||1438439400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|2300|6300|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL265CE|0|2|0|0||E|N|N|N|P|N|||4300|N
123629|14977|OPTSTK|POWERGRID|XX||1438439400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL265PE|0|2|0|0||E|N|N|N|P|N|||460|N
123630|14977|OPTSTK|POWERGRID|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|1920|5920|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL270CE|0|2|0|0||E|N|N|N|P|N|||3920|N
123631|14977|OPTSTK|POWERGRID|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL270PE|0|2|0|0||E|N|N|N|P|N|||575|N
123634|17400|OPTSTK|NHPC|XX||1432996200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|415|4415|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY63CE|0|2|0|0||E|N|N|N|P|N|||2415|N
123635|17400|OPTSTK|NHPC|XX||1432996200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NHPC25MAY63PE|0|2|0|0||E|N|N|N|P|N|||5|N
123636|17400|OPTSTK|NHPC|XX||1432996200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|215|4215|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY65CE|0|2|0|0||E|N|N|N|P|N|||2215|N
123637|17400|OPTSTK|NHPC|XX||1432996200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NHPC25MAY65PE|0|2|0|0||E|N|N|N|P|N|||5|N
123638|17400|OPTSTK|NHPC|XX||1432996200|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|15|4015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY67CE|0|2|0|0||E|N|N|N|P|N|||2015|N
123641|14977|OPTSTK|POWERGRID|XX||1438439400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|1560|5560|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL275CE|0|2|0|0||E|N|N|N|P|N|||3560|N
123642|14977|OPTSTK|POWERGRID|XX||1438439400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL275PE|0|2|0|0||E|N|N|N|P|N|||710|N
123643|14977|OPTSTK|POWERGRID|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|1215|5215|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL280CE|0|2|0|0||E|N|N|N|P|N|||3215|N
123644|14977|OPTSTK|POWERGRID|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL280PE|0|2|0|0||E|N|N|N|P|N|||860|N
123645|14977|OPTSTK|POWERGRID|XX||1438439400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|895|4895|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL285CE|0|2|0|0||E|N|N|N|P|N|||2895|N
123646|14977|OPTSTK|POWERGRID|XX||1438439400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL285PE|0|2|0|0||E|N|N|N|P|N|||1030|N
123647|14977|OPTSTK|POWERGRID|XX||1438439400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|595|4595|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL290CE|0|2|0|0||E|N|N|N|P|N|||2595|N
123648|14977|OPTSTK|POWERGRID|XX||1438439400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL290PE|0|2|0|0||E|N|N|N|P|N|||1220|N
123649|14977|OPTSTK|POWERGRID|XX||1438439400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|315|4315|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL295CE|0|2|0|0||E|N|N|N|P|N|||2315|N
123650|14977|OPTSTK|POWERGRID|XX||1438439400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL295PE|0|2|0|0||E|N|N|N|P|N|||1435|N
123651|14977|OPTSTK|POWERGRID|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3500|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL300CE|0|2|0|0||E|N|N|N|P|N|||1500|N
123652|14977|OPTSTK|POWERGRID|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3670|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL300PE|0|2|0|0||E|N|N|N|P|N|||1670|N
123653|14977|OPTSTK|POWERGRID|XX||1438439400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3820|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL305CE|0|2|0|0||E|N|N|N|P|N|||1820|N
123654|14977|OPTSTK|POWERGRID|XX||1438439400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL305PE|0|2|0|0||E|N|N|N|P|N|||1925|N
123655|14977|OPTSTK|POWERGRID|XX||1438439400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3605|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL310CE|0|2|0|0||E|N|N|N|P|N|||1605|N
123656|14977|OPTSTK|POWERGRID|XX||1438439400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|205|4205|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL310PE|0|2|0|0||E|N|N|N|P|N|||2205|N
123657|14977|OPTSTK|POWERGRID|XX||1438439400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL315CE|0|2|0|0||E|N|N|N|P|N|||1405|N
123658|14977|OPTSTK|POWERGRID|XX||1438439400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|500|4500|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL315PE|0|2|0|0||E|N|N|N|P|N|||2500|N
123659|14977|OPTSTK|POWERGRID|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3230|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL320CE|0|2|0|0||E|N|N|N|P|N|||1230|N
123660|14977|OPTSTK|POWERGRID|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|815|4815|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL320PE|0|2|0|0||E|N|N|N|P|N|||2815|N
123661|14977|OPTSTK|POWERGRID|XX||1438439400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|3070|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL325CE|0|2|0|0||E|N|N|N|P|N|||1070|N
123662|14977|OPTSTK|POWERGRID|XX||1438439400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|1150|5150|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL325PE|0|2|0|0||E|N|N|N|P|N|||3150|N
123663|14977|OPTSTK|POWERGRID|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL330CE|0|2|0|0||E|N|N|N|P|N|||925|N
123664|14977|OPTSTK|POWERGRID|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|1500|5500|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL330PE|0|2|0|0||E|N|N|N|P|N|||3500|N
123665|17400|OPTSTK|NHPC|XX||1432996200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |NHPC25MAY67PE|0|2|0|0||E|N|N|N|P|N|||10|N
123666|17400|OPTSTK|NHPC|XX||1432996200|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3815|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY69CE|0|2|0|0||E|N|N|N|P|N|||1815|N
123667|17400|OPTSTK|NHPC|XX||1432996200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY69PE|0|2|0|0||E|N|N|N|P|N|||10|N
123668|14977|OPTSTK|POWERGRID|XX||1438439400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL335CE|0|2|0|0||E|N|N|N|P|N|||800|N
123669|14977|OPTSTK|POWERGRID|XX||1438439400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|1865|5865|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL335PE|0|2|0|0||E|N|N|N|P|N|||3865|N
123670|14977|OPTSTK|POWERGRID|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL340CE|0|2|0|0||E|N|N|N|P|N|||690|N
123671|14977|OPTSTK|POWERGRID|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|2250|6250|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL340PE|0|2|0|0||E|N|N|N|P|N|||4250|N
123672|17400|OPTSTK|NHPC|XX||1432996200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3615|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY71CE|0|2|0|0||E|N|N|N|P|N|||1615|N
123673|17400|OPTSTK|NHPC|XX||1432996200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY71PE|0|2|0|0||E|N|N|N|P|N|||5|N
123674|14977|OPTSTK|POWERGRID|XX||1438439400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL345CE|0|2|0|0||E|N|N|N|P|N|||590|N
123675|14977|OPTSTK|POWERGRID|XX||1438439400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|2640|6640|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL345PE|0|2|0|0||E|N|N|N|P|N|||4640|N
123676|14977|OPTSTK|POWERGRID|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL350CE|0|2|0|0||E|N|N|N|P|N|||505|N
123677|14977|OPTSTK|POWERGRID|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|3050|7050|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL350PE|0|2|0|0||E|N|N|N|P|N|||5050|N
123678|14977|OPTSTK|POWERGRID|XX||1438439400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL355CE|0|2|0|0||E|N|N|N|P|N|||430|N
123679|14977|OPTSTK|POWERGRID|XX||1438439400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|3465|7465|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL355PE|0|2|0|0||E|N|N|N|P|N|||5465|N
123680|14977|OPTSTK|POWERGRID|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL360CE|0|2|0|0||E|N|N|N|P|N|||365|N
123681|14977|OPTSTK|POWERGRID|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|3895|7895|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL360PE|0|2|0|0||E|N|N|N|P|N|||5895|N
123682|17400|OPTSTK|NHPC|XX||1432996200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3420|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY73CE|0|2|0|0||E|N|N|N|P|N|||1420|N
123683|17400|OPTSTK|NHPC|XX||1432996200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY73PE|0|2|0|0||E|N|N|N|P|N|||15|N
123684|17400|OPTSTK|NHPC|XX||1432996200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3230|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY75CE|0|2|0|0||E|N|N|N|P|N|||1230|N
123685|17400|OPTSTK|NHPC|XX||1432996200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY75PE|0|2|0|0||E|N|N|N|P|N|||20|N
123686|17400|OPTSTK|NHPC|XX||1432996200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY77CE|0|2|0|0||E|N|N|N|P|N|||1055|N
123687|17400|OPTSTK|NHPC|XX||1432996200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY77PE|0|2|0|0||E|N|N|N|P|N|||35|N
123688|14977|OPTSTK|POWERGRID|XX||1438439400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL365CE|0|2|0|0||E|N|N|N|P|N|||310|N
123689|14977|OPTSTK|POWERGRID|XX||1438439400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|4330|8330|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL365PE|0|2|0|0||E|N|N|N|P|N|||6330|N
123690|14977|OPTSTK|POWERGRID|XX||1438439400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL370CE|0|2|0|0||E|N|N|N|P|N|||260|N
123691|14977|OPTSTK|POWERGRID|XX||1438439400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|4775|8775|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL370PE|0|2|0|0||E|N|N|N|P|N|||6775|N
123692|14977|OPTSTK|POWERGRID|XX||1438439400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL375CE|0|2|0|0||E|N|N|N|P|N|||220|N
123693|14977|OPTSTK|POWERGRID|XX||1438439400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5225|9225|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL375PE|0|2|0|0||E|N|N|N|P|N|||7225|N
123696|17400|OPTSTK|NHPC|XX||1432996200|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY79CE|0|2|0|0||E|N|N|N|P|N|||855|N
123697|17400|OPTSTK|NHPC|XX||1432996200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY79PE|0|2|0|0||E|N|N|N|P|N|||55|N
123698|17400|OPTSTK|NHPC|XX||1432996200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY81CE|0|2|0|0||E|N|N|N|P|N|||700|N
123699|17400|OPTSTK|NHPC|XX||1432996200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY81PE|0|2|0|0||E|N|N|N|P|N|||85|N
123700|17400|OPTSTK|NHPC|XX||1432996200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY83CE|0|2|0|0||E|N|N|N|P|N|||560|N
123701|17400|OPTSTK|NHPC|XX||1432996200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY83PE|0|2|0|0||E|N|N|N|P|N|||135|N
123702|17400|OPTSTK|NHPC|XX||1432996200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY85CE|0|2|0|0||E|N|N|N|P|N|||435|N
123703|17400|OPTSTK|NHPC|XX||1432996200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY85PE|0|2|0|0||E|N|N|N|P|N|||205|N
123704|17400|OPTSTK|NHPC|XX||1432996200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY87CE|0|2|0|0||E|N|N|N|P|N|||330|N
123705|17400|OPTSTK|NHPC|XX||1432996200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY87PE|0|2|0|0||E|N|N|N|P|N|||295|N
123706|17400|OPTSTK|NHPC|XX||1432996200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY89CE|0|2|0|0||E|N|N|N|P|N|||230|N
123707|17400|OPTSTK|NHPC|XX||1432996200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY89PE|0|2|0|0||E|N|N|N|P|N|||395|N
123708|17400|OPTSTK|NHPC|XX||1432996200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY91CE|0|2|0|0||E|N|N|N|P|N|||165|N
123709|17400|OPTSTK|NHPC|XX||1432996200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY91PE|0|2|0|0||E|N|N|N|P|N|||535|N
123710|17400|OPTSTK|NHPC|XX||1432996200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431794372|1432944000|1432996200|15|1|            |NHPC25MAY93CE|0|2|0|0||E|N|N|N|P|N|||115|N
123711|17400|OPTSTK|NHPC|XX||1432996200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY93PE|0|2|0|0||E|N|N|N|P|N|||680|N
123712|17400|OPTSTK|NHPC|XX||1432996200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY95CE|0|2|0|0||E|N|N|N|P|N|||75|N
123713|17400|OPTSTK|NHPC|XX||1432996200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY95PE|0|2|0|0||E|N|N|N|P|N|||855|N
123714|17400|OPTSTK|NHPC|XX||1432996200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794372|1432944000|1432996200|15|1|            |NHPC25MAY97CE|0|2|0|0||E|N|N|N|P|N|||50|N
123715|17400|OPTSTK|NHPC|XX||1432996200|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY97PE|0|2|0|0||E|N|N|N|P|N|||1030|N
123716|17400|OPTSTK|NHPC|XX||1432996200|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY99CE|0|2|0|0||E|N|N|N|P|N|||30|N
123717|17400|OPTSTK|NHPC|XX||1432996200|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY99PE|0|2|0|0||E|N|N|N|P|N|||1210|N
123718|17400|OPTSTK|NHPC|XX||1432996200|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY101CE|0|2|0|0||E|N|N|N|P|N|||20|N
123719|17400|OPTSTK|NHPC|XX||1432996200|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY101PE|0|2|0|0||E|N|N|N|P|N|||1400|N
123720|17400|OPTSTK|NHPC|XX||1432996200|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |NHPC25MAY103CE|0|2|0|0||E|N|N|N|P|N|||10|N
123721|14977|OPTSTK|POWERGRID|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL380CE|0|2|0|0||E|N|N|N|P|N|||185|N
123722|14977|OPTSTK|POWERGRID|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5685|9685|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL380PE|0|2|0|0||E|N|N|N|P|N|||7685|N
123725|14977|OPTSTK|POWERGRID|XX||1438439400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL390CE|0|2|0|0||E|N|N|N|P|N|||125|N
123726|14977|OPTSTK|POWERGRID|XX||1438439400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|6615|10615|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL390PE|0|2|0|0||E|N|N|N|P|N|||8615|N
123727|14977|OPTSTK|POWERGRID|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL400CE|0|2|0|0||E|N|N|N|P|N|||90|N
123728|17400|OPTSTK|NHPC|XX||1432996200|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3590|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY103PE|0|2|0|0||E|N|N|N|P|N|||1590|N
123729|17400|OPTSTK|NHPC|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NHPC25MAY105CE|0|2|0|0||E|N|N|N|P|N|||5|N
123730|14977|OPTSTK|POWERGRID|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|7560|11560|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL400PE|0|2|0|0||E|N|N|N|P|N|||9560|N
123731|14977|OPTSTK|POWERGRID|XX||1438439400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL410CE|0|2|0|0||E|N|N|N|P|N|||60|N
123732|14977|OPTSTK|POWERGRID|XX||1438439400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|8520|12520|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL410PE|0|2|0|0||E|N|N|N|P|N|||10520|N
123733|14977|OPTSTK|POWERGRID|XX||1438439400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL420CE|0|2|0|0||E|N|N|N|P|N|||40|N
123734|14977|OPTSTK|POWERGRID|XX||1438439400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|9485|13485|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL420PE|0|2|0|0||E|N|N|N|P|N|||11485|N
123735|14977|OPTSTK|POWERGRID|XX||1438439400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL430CE|0|2|0|0||E|N|N|N|P|N|||30|N
123736|14977|OPTSTK|POWERGRID|XX||1438439400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1430006400|0|0|0|0|0|10460|14460|0|0|0|1431795812|1438387200|1438439400|15|1|            |POWERGRID25JUL430PE|0|2|0|0||E|N|N|N|P|N|||12460|N
123737|20302|OPTSTK|PRESTIGE|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|36705|60685|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN940CE|0|2|0|0||E|N|N|N|P|N|||48695|N
123738|17400|OPTSTK|NHPC|XX||1432996200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3785|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY105PE|0|2|0|0||E|N|N|N|P|N|||1785|N
123739|20302|OPTSTK|PRESTIGE|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN940PE|0|2|0|0||E|N|N|N|P|N|||85|N
123740|20302|OPTSTK|PRESTIGE|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|32900|56710|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN980CE|0|2|0|0||E|N|N|N|P|N|||44805|N
123743|20302|OPTSTK|PRESTIGE|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN980PE|0|2|0|0||E|N|N|N|P|N|||160|N
123744|20302|OPTSTK|PRESTIGE|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|29195|52735|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||40965|N
123745|20302|OPTSTK|PRESTIGE|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||290|N
123746|20302|OPTSTK|PRESTIGE|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|25620|48780|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||37200|N
123747|20302|OPTSTK|PRESTIGE|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||495|N
123748|20302|OPTSTK|PRESTIGE|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|22220|44850|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||33535|N
123749|20302|OPTSTK|PRESTIGE|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||800|N
123750|20302|OPTSTK|PRESTIGE|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|19020|40970|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||29995|N
123751|20302|OPTSTK|PRESTIGE|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3235|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||1235|N
123752|20302|OPTSTK|PRESTIGE|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|16070|37170|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||26620|N
123753|20302|OPTSTK|PRESTIGE|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3825|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||1825|N
123754|20302|OPTSTK|PRESTIGE|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|13385|33465|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||23425|N
123755|20302|OPTSTK|PRESTIGE|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|540|4660|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||2600|N
123756|20302|OPTSTK|PRESTIGE|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|10985|29905|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||20445|N
123757|17400|OPTSTK|NHPC|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NHPC25MAY110CE|0|2|0|0||E|N|N|N|P|N|||5|N
123758|17400|OPTSTK|NHPC|XX||1432996200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|280|4280|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY110PE|0|2|0|0||E|N|N|N|P|N|||2280|N
123759|17400|OPTSTK|NHPC|XX||1432996200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NHPC25MAY114CE|0|2|0|0||E|N|N|N|P|N|||5|N
123760|17400|OPTSTK|NHPC|XX||1432996200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|680|4680|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY114PE|0|2|0|0||E|N|N|N|P|N|||2680|N
123761|17400|OPTSTK|NHPC|XX||1432996200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NHPC25MAY118CE|0|2|0|0||E|N|N|N|P|N|||5|N
123762|17400|OPTSTK|NHPC|XX||1432996200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|1080|5080|0|0|0|1431795811|1432944000|1432996200|15|1|            |NHPC25MAY118PE|0|2|0|0||E|N|N|N|P|N|||3080|N
123763|20302|OPTSTK|PRESTIGE|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|945|6225|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||3585|N
123764|20302|OPTSTK|PRESTIGE|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|8865|26495|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||17680|N
123765|20302|OPTSTK|PRESTIGE|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1505|8075|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||4790|N
123766|20302|OPTSTK|PRESTIGE|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|7035|23285|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||15160|N
123769|20302|OPTSTK|PRESTIGE|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2270|10220|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||6245|N
123770|20302|OPTSTK|PRESTIGE|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5490|20300|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||12895|N
123771|20302|OPTSTK|PRESTIGE|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3250|12640|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||7945|N
123772|20302|OPTSTK|PRESTIGE|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|4200|17550|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||10875|N
123779|20302|OPTSTK|PRESTIGE|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|4470|15320|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||9895|N
123780|20302|OPTSTK|PRESTIGE|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3150|15040|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||9095|N
123782|17400|OPTSTK|NHPC|XX||1435415400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|1535|5535|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN52CE|0|2|0|0||E|N|N|N|P|N|||3535|N
123813|17400|OPTSTK|NHPC|XX||1435415400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NHPC25JUN52PE|0|2|0|0||E|N|N|N|P|N|||5|N
123814|17400|OPTSTK|NHPC|XX||1435415400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|1140|5140|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN56CE|0|2|0|0||E|N|N|N|P|N|||3140|N
123819|17400|OPTSTK|NHPC|XX||1435415400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NHPC25JUN56PE|0|2|0|0||E|N|N|N|P|N|||5|N
123820|17400|OPTSTK|NHPC|XX||1435415400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|945|4945|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN58CE|0|2|0|0||E|N|N|N|P|N|||2945|N
123821|17400|OPTSTK|NHPC|XX||1435415400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NHPC25JUN58PE|0|2|0|0||E|N|N|N|P|N|||5|N
123822|17400|OPTSTK|NHPC|XX||1435415400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|745|4745|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN60CE|0|2|0|0||E|N|N|N|P|N|||2745|N
123823|17400|OPTSTK|NHPC|XX||1435415400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NHPC25JUN60PE|0|2|0|0||E|N|N|N|P|N|||5|N
123824|17400|OPTSTK|NHPC|XX||1435415400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|550|4550|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN62CE|0|2|0|0||E|N|N|N|P|N|||2550|N
123825|17400|OPTSTK|NHPC|XX||1435415400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN62PE|0|2|0|0||E|N|N|N|P|N|||5|N
123826|17400|OPTSTK|NHPC|XX||1435415400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|355|4355|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN64CE|0|2|0|0||E|N|N|N|P|N|||2355|N
123828|17400|OPTSTK|NHPC|XX||1435415400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN64PE|0|2|0|0||E|N|N|N|P|N|||10|N
123829|17400|OPTSTK|NHPC|XX||1435415400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|160|4160|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN66CE|0|2|0|0||E|N|N|N|P|N|||2160|N
123830|17400|OPTSTK|NHPC|XX||1435415400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN66PE|0|2|0|0||E|N|N|N|P|N|||15|N
123831|17400|OPTSTK|NHPC|XX||1435415400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3975|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN68CE|0|2|0|0||E|N|N|N|P|N|||1975|N
123834|17400|OPTSTK|NHPC|XX||1435415400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN68PE|0|2|0|0||E|N|N|N|P|N|||25|N
123835|17400|OPTSTK|NHPC|XX||1435415400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3790|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN70CE|0|2|0|0||E|N|N|N|P|N|||1790|N
123836|17400|OPTSTK|NHPC|XX||1435415400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN70PE|0|2|0|0||E|N|N|N|P|N|||40|N
123837|17400|OPTSTK|NHPC|XX||1435415400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3610|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN72CE|0|2|0|0||E|N|N|N|P|N|||1610|N
123838|17400|OPTSTK|NHPC|XX||1435415400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN72PE|0|2|0|0||E|N|N|N|P|N|||60|N
123839|17400|OPTSTK|NHPC|XX||1435415400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3440|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN74CE|0|2|0|0||E|N|N|N|P|N|||1440|N
123842|17400|OPTSTK|NHPC|XX||1435415400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN74PE|0|2|0|0||E|N|N|N|P|N|||85|N
123844|17400|OPTSTK|NHPC|XX||1435415400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3275|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN76CE|0|2|0|0||E|N|N|N|P|N|||1275|N
123845|17400|OPTSTK|NHPC|XX||1435415400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN76PE|0|2|0|0||E|N|N|N|P|N|||115|N
123846|17400|OPTSTK|NHPC|XX||1435415400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3120|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN78CE|0|2|0|0||E|N|N|N|P|N|||1120|N
123849|17400|OPTSTK|NHPC|XX||1435415400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN78PE|0|2|0|0||E|N|N|N|P|N|||165|N
123850|17400|OPTSTK|NHPC|XX||1435415400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN80CE|0|2|0|0||E|N|N|N|P|N|||930|N
123851|17400|OPTSTK|NHPC|XX||1435415400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN80PE|0|2|0|0||E|N|N|N|P|N|||190|N
123852|17400|OPTSTK|NHPC|XX||1435415400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2845|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN82CE|0|2|0|0||E|N|N|N|P|N|||845|N
123853|17400|OPTSTK|NHPC|XX||1435415400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN82PE|0|2|0|0||E|N|N|N|P|N|||285|N
123854|17400|OPTSTK|NHPC|XX||1435415400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN84CE|0|2|0|0||E|N|N|N|P|N|||720|N
123855|17400|OPTSTK|NHPC|XX||1435415400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN84PE|0|2|0|0||E|N|N|N|P|N|||365|N
123856|17400|OPTSTK|NHPC|XX||1435415400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN86CE|0|2|0|0||E|N|N|N|P|N|||615|N
123857|17400|OPTSTK|NHPC|XX||1435415400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN86PE|0|2|0|0||E|N|N|N|P|N|||450|N
123858|17400|OPTSTK|NHPC|XX||1435415400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN88CE|0|2|0|0||E|N|N|N|P|N|||515|N
123859|17400|OPTSTK|NHPC|XX||1435415400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN88PE|0|2|0|0||E|N|N|N|P|N|||555|N
123860|17400|OPTSTK|NHPC|XX||1435415400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN90CE|0|2|0|0||E|N|N|N|P|N|||395|N
123861|17400|OPTSTK|NHPC|XX||1435415400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN90PE|0|2|0|0||E|N|N|N|P|N|||665|N
123862|17400|OPTSTK|NHPC|XX||1435415400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN92CE|0|2|0|0||E|N|N|N|P|N|||355|N
123863|17400|OPTSTK|NHPC|XX||1435415400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN92PE|0|2|0|0||E|N|N|N|P|N|||790|N
123864|17400|OPTSTK|NHPC|XX||1435415400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN94CE|0|2|0|0||E|N|N|N|P|N|||295|N
123865|17400|OPTSTK|NHPC|XX||1435415400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2925|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN94PE|0|2|0|0||E|N|N|N|P|N|||925|N
123866|17400|OPTSTK|NHPC|XX||1435415400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN96CE|0|2|0|0||E|N|N|N|P|N|||240|N
123867|17400|OPTSTK|NHPC|XX||1435415400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3070|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN96PE|0|2|0|0||E|N|N|N|P|N|||1070|N
123868|17400|OPTSTK|NHPC|XX||1435415400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN98CE|0|2|0|0||E|N|N|N|P|N|||195|N
123869|17400|OPTSTK|NHPC|XX||1435415400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3225|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN98PE|0|2|0|0||E|N|N|N|P|N|||1225|N
123870|17400|OPTSTK|NHPC|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN100CE|0|2|0|0||E|N|N|N|P|N|||155|N
123871|17400|OPTSTK|NHPC|XX||1435415400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3385|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN100PE|0|2|0|0||E|N|N|N|P|N|||1385|N
123872|17400|OPTSTK|NHPC|XX||1435415400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN102CE|0|2|0|0||E|N|N|N|P|N|||125|N
123873|17400|OPTSTK|NHPC|XX||1435415400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3550|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN102PE|0|2|0|0||E|N|N|N|P|N|||1550|N
123874|17400|OPTSTK|NHPC|XX||1435415400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN104CE|0|2|0|0||E|N|N|N|P|N|||100|N
123875|17400|OPTSTK|NHPC|XX||1435415400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3725|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN104PE|0|2|0|0||E|N|N|N|P|N|||1725|N
123876|17400|OPTSTK|NHPC|XX||1435415400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN106CE|0|2|0|0||E|N|N|N|P|N|||80|N
123877|17400|OPTSTK|NHPC|XX||1435415400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|3900|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN106PE|0|2|0|0||E|N|N|N|P|N|||1900|N
123878|17400|OPTSTK|NHPC|XX||1435415400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN108CE|0|2|0|0||E|N|N|N|P|N|||60|N
123879|17400|OPTSTK|NHPC|XX||1435415400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|85|4085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN108PE|0|2|0|0||E|N|N|N|P|N|||2085|N
123880|17400|OPTSTK|NHPC|XX||1435415400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794372|1435363200|1435415400|15|1|            |NHPC25JUN112CE|0|2|0|0||E|N|N|N|P|N|||35|N
123881|17400|OPTSTK|NHPC|XX||1435415400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|455|4455|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN112PE|0|2|0|0||E|N|N|N|P|N|||2455|N
123882|17400|OPTSTK|NHPC|XX||1435415400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794372|1435363200|1435415400|15|1|            |NHPC25JUN116CE|0|2|0|0||E|N|N|N|P|N|||20|N
123883|20302|OPTSTK|PRESTIGE|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5935|18235|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||12085|N
123884|20302|OPTSTK|PRESTIGE|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2300|12790|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||7545|N
123885|20302|OPTSTK|PRESTIGE|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|7650|21360|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||14505|N
123888|20302|OPTSTK|PRESTIGE|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1635|10785|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||6210|N
123889|20302|OPTSTK|PRESTIGE|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|9615|24665|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||17140|N
123890|20302|OPTSTK|PRESTIGE|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1125|9025|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||5075|N
123891|20302|OPTSTK|PRESTIGE|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|11825|28125|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||19975|N
123892|20302|OPTSTK|PRESTIGE|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|750|7500|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||4125|N
123905|17400|OPTSTK|NHPC|XX||1435415400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1427587200|0|0|0|0|0|840|4840|0|0|0|1431795811|1435363200|1435415400|15|1|            |NHPC25JUN116PE|0|2|0|0||E|N|N|N|P|N|||2840|N
123906|15332|OPTSTK|NMDC|XX||1432996200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|1215|5215|0|0|0|1431794372|1432944000|1432996200|15|1|            |NMDC25MAY38CE|0|2|0|0||E|N|N|N|P|N|||3215|N
123907|15332|OPTSTK|NMDC|XX||1432996200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NMDC25MAY38PE|0|2|0|0||E|N|N|N|P|N|||5|N
123909|20302|OPTSTK|PRESTIGE|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|14270|31720|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||22995|N
123910|15332|OPTSTK|NMDC|XX||1432996200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|820|4820|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY42CE|0|2|0|0||E|N|N|N|P|N|||2820|N
123911|15332|OPTSTK|NMDC|XX||1432996200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NMDC25MAY42PE|0|2|0|0||E|N|N|N|P|N|||5|N
123912|15332|OPTSTK|NMDC|XX||1432996200|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3920|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY51CE|0|2|0|0||E|N|N|N|P|N|||1920|N
123913|15332|OPTSTK|NMDC|XX||1432996200|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY51PE|0|2|0|0||E|N|N|N|P|N|||5|N
123921|15332|OPTSTK|NMDC|XX||1432996200|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3720|0|0|0|1431794372|1432944000|1432996200|15|1|            |NMDC25MAY53CE|0|2|0|0||E|N|N|N|P|N|||1720|N
123922|15332|OPTSTK|NMDC|XX||1432996200|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY53PE|0|2|0|0||E|N|N|N|P|N|||5|N
123923|15332|OPTSTK|NMDC|XX||1432996200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3520|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY55CE|0|2|0|0||E|N|N|N|P|N|||1520|N
123924|15332|OPTSTK|NMDC|XX||1432996200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY55PE|0|2|0|0||E|N|N|N|P|N|||10|N
123925|15332|OPTSTK|NMDC|XX||1432996200|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3325|0|0|0|1431794372|1432944000|1432996200|15|1|            |NMDC25MAY57CE|0|2|0|0||E|N|N|N|P|N|||1325|N
123926|15332|OPTSTK|NMDC|XX||1432996200|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |NMDC25MAY57PE|0|2|0|0||E|N|N|N|P|N|||10|N
123927|15332|OPTSTK|NMDC|XX||1432996200|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795602|1432944000|1432996200|15|1|            |NMDC25MAY59CE|0|2|0|0||E|N|N|N|P|N|||1130|N
123928|15332|OPTSTK|NMDC|XX||1432996200|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794372|1432944000|1432996200|15|1|            |NMDC25MAY59PE|0|2|0|0||E|N|N|N|P|N|||15|N
123929|20302|OPTSTK|PRESTIGE|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|185|4565|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||2375|N
123930|20302|OPTSTK|PRESTIGE|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|21255|41075|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||31165|N
123931|20302|OPTSTK|PRESTIGE|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|51075|75115|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL800CE|0|2|0|0||E|N|N|N|P|N|||63095|N
123932|20302|OPTSTK|PRESTIGE|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL800PE|0|2|0|0||E|N|N|N|P|N|||85|N
123933|15332|OPTSTK|NMDC|XX||1432996200|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2910|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY61CE|0|2|0|0||E|N|N|N|P|N|||910|N
123934|15332|OPTSTK|NMDC|XX||1432996200|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY61PE|0|2|0|0||E|N|N|N|P|N|||15|N
123935|20302|OPTSTK|PRESTIGE|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|43500|67260|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL880CE|0|2|0|0||E|N|N|N|P|N|||55380|N
123936|20302|OPTSTK|PRESTIGE|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL880PE|0|2|0|0||E|N|N|N|P|N|||255|N
123937|20302|OPTSTK|PRESTIGE|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|39825|63355|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL920CE|0|2|0|0||E|N|N|N|P|N|||51590|N
123938|20302|OPTSTK|PRESTIGE|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL920PE|0|2|0|0||E|N|N|N|P|N|||410|N
123939|20302|OPTSTK|PRESTIGE|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|36260|59480|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL960CE|0|2|0|0||E|N|N|N|P|N|||47870|N
123940|20302|OPTSTK|PRESTIGE|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL960PE|0|2|0|0||E|N|N|N|P|N|||635|N
123941|20302|OPTSTK|PRESTIGE|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|32825|55655|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||44240|N
123942|20302|OPTSTK|PRESTIGE|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2950|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||950|N
123943|20302|OPTSTK|PRESTIGE|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|29540|51880|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||40710|N
123944|20302|OPTSTK|PRESTIGE|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3360|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||1360|N
123945|20302|OPTSTK|PRESTIGE|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|26425|48175|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||37300|N
123946|20302|OPTSTK|PRESTIGE|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||1900|N
123947|20302|OPTSTK|PRESTIGE|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|23495|44565|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||34030|N
123948|20302|OPTSTK|PRESTIGE|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|570|4570|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||2570|N
123949|20302|OPTSTK|PRESTIGE|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|20760|41060|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||30910|N
123950|20302|OPTSTK|PRESTIGE|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1395|5395|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||3395|N
123951|20302|OPTSTK|PRESTIGE|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|18245|37675|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||27960|N
123954|20302|OPTSTK|PRESTIGE|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2010|6770|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||4390|N
123955|20302|OPTSTK|PRESTIGE|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|15925|34435|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||25180|N
123956|20302|OPTSTK|PRESTIGE|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2705|8395|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||5550|N
123957|20302|OPTSTK|PRESTIGE|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|13820|31330|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||22575|N
123958|20302|OPTSTK|PRESTIGE|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3550|10230|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||6890|N
123959|20302|OPTSTK|PRESTIGE|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|11925|28405|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||20165|N
123960|20302|OPTSTK|PRESTIGE|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|4565|12285|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||8425|N
123961|20302|OPTSTK|PRESTIGE|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|10230|25650|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||17940|N
123962|20302|OPTSTK|PRESTIGE|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5755|14535|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||10145|N
123963|20302|OPTSTK|PRESTIGE|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|8730|23070|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||15900|N
123964|20302|OPTSTK|PRESTIGE|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|7120|16970|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||12045|N
123965|20302|OPTSTK|PRESTIGE|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|7405|20675|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||14040|N
123966|20302|OPTSTK|PRESTIGE|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|8665|19595|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||14130|N
123967|20302|OPTSTK|PRESTIGE|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|6240|18460|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||12350|N
123968|20302|OPTSTK|PRESTIGE|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|10400|22380|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||16390|N
123969|20302|OPTSTK|PRESTIGE|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5240|16420|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||10830|N
123970|20302|OPTSTK|PRESTIGE|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|12305|25315|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||18810|N
123971|20302|OPTSTK|PRESTIGE|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|4370|14560|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||9465|N
123972|20302|OPTSTK|PRESTIGE|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|14385|28395|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||21390|N
123973|20302|OPTSTK|PRESTIGE|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3630|12870|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||8250|N
123974|20302|OPTSTK|PRESTIGE|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|16635|31595|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||24115|N
123977|20302|OPTSTK|PRESTIGE|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2995|11335|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||7165|N
123978|20302|OPTSTK|PRESTIGE|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|19050|34910|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||26980|N
123979|20302|OPTSTK|PRESTIGE|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2465|9965|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||6215|N
123980|20302|OPTSTK|PRESTIGE|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|21625|38325|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||29975|N
123987|20302|OPTSTK|PRESTIGE|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1635|7625|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||4630|N
123988|20302|OPTSTK|PRESTIGE|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|450|450|5|4.307302E+08|1.800100E+04|0|1430006400|0|0|0|0|0|27170|45380|0|0|0|1431795812|1438387200|1438439400|15|1|            |PRESTIGE25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||36275|N
124021|18391|OPTSTK|RBLBANK|XX||1435415400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|3870|7870|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN152.5CE|0|2|0|0||E|N|N|N|P|N|||5870|N
124022|18391|OPTSTK|RBLBANK|XX||1435415400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN152.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
124023|18391|OPTSTK|RBLBANK|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|3395|7395|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN157.5CE|0|2|0|0||E|N|N|N|P|N|||5395|N
124024|18391|OPTSTK|RBLBANK|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN157.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
124025|18391|OPTSTK|RBLBANK|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|2935|6935|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN162.5CE|0|2|0|0||E|N|N|N|P|N|||4935|N
124026|18391|OPTSTK|RBLBANK|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN162.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
124027|18391|OPTSTK|RBLBANK|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|2485|6485|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||4485|N
124028|18391|OPTSTK|RBLBANK|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
124029|18391|OPTSTK|RBLBANK|XX||1435415400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|2050|6050|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN172.5CE|0|2|0|0||E|N|N|N|P|N|||4050|N
124030|18391|OPTSTK|RBLBANK|XX||1435415400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN172.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
124031|18391|OPTSTK|RBLBANK|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|1635|5635|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN177.5CE|0|2|0|0||E|N|N|N|P|N|||3635|N
124032|18391|OPTSTK|RBLBANK|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN177.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
124033|18391|OPTSTK|RBLBANK|XX||1435415400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|1240|5240|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN182.5CE|0|2|0|0||E|N|N|N|P|N|||3240|N
124034|18391|OPTSTK|RBLBANK|XX||1435415400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN182.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
124035|18391|OPTSTK|RBLBANK|XX||1435415400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|870|4870|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN187.5CE|0|2|0|0||E|N|N|N|P|N|||2870|N
124036|18391|OPTSTK|RBLBANK|XX||1435415400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN187.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
124037|18391|OPTSTK|RBLBANK|XX||1435415400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|525|4525|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN192.5CE|0|2|0|0||E|N|N|N|P|N|||2525|N
124038|18391|OPTSTK|RBLBANK|XX||1435415400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN192.5PE|0|2|0|0||E|N|N|N|P|N|||665|N
124039|18391|OPTSTK|RBLBANK|XX||1435415400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|205|4205|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN197.5CE|0|2|0|0||E|N|N|N|P|N|||2205|N
124040|18391|OPTSTK|RBLBANK|XX||1435415400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN197.5PE|0|2|0|0||E|N|N|N|P|N|||840|N
124041|18391|OPTSTK|RBLBANK|XX||1435415400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3910|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN202.5CE|0|2|0|0||E|N|N|N|P|N|||1910|N
124042|18391|OPTSTK|RBLBANK|XX||1435415400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3045|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN202.5PE|0|2|0|0||E|N|N|N|P|N|||1045|N
124043|15332|OPTSTK|NMDC|XX||1432996200|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY63CE|0|2|0|0||E|N|N|N|P|N|||700|N
124044|15332|OPTSTK|NMDC|XX||1432996200|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY63PE|0|2|0|0||E|N|N|N|P|N|||25|N
124051|15332|OPTSTK|NMDC|XX||1432996200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY65CE|0|2|0|0||E|N|N|N|P|N|||550|N
124052|15332|OPTSTK|NMDC|XX||1432996200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY65PE|0|2|0|0||E|N|N|N|P|N|||45|N
124057|18391|OPTSTK|RBLBANK|XX||1435415400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3650|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN207.5CE|0|2|0|0||E|N|N|N|P|N|||1650|N
124060|18391|OPTSTK|RBLBANK|XX||1435415400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3280|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN207.5PE|0|2|0|0||E|N|N|N|P|N|||1280|N
124061|18391|OPTSTK|RBLBANK|XX||1435415400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3410|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN212.5CE|0|2|0|0||E|N|N|N|P|N|||1410|N
124064|18391|OPTSTK|RBLBANK|XX||1435415400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3535|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN212.5PE|0|2|0|0||E|N|N|N|P|N|||1535|N
124065|18391|OPTSTK|RBLBANK|XX||1435415400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN217.5CE|0|2|0|0||E|N|N|N|P|N|||1200|N
124066|18391|OPTSTK|RBLBANK|XX||1435415400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3820|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN217.5PE|0|2|0|0||E|N|N|N|P|N|||1820|N
124067|18391|OPTSTK|RBLBANK|XX||1435415400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN222.5CE|0|2|0|0||E|N|N|N|P|N|||1015|N
124068|18391|OPTSTK|RBLBANK|XX||1435415400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN222.5PE|0|2|0|0||E|N|N|N|P|N|||2130|N
124069|18391|OPTSTK|RBLBANK|XX||1435415400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN227.5CE|0|2|0|0||E|N|N|N|P|N|||850|N
124070|18391|OPTSTK|RBLBANK|XX||1435415400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|465|4465|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN227.5PE|0|2|0|0||E|N|N|N|P|N|||2465|N
124071|18391|OPTSTK|RBLBANK|XX||1435415400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN232.5CE|0|2|0|0||E|N|N|N|P|N|||710|N
124072|18391|OPTSTK|RBLBANK|XX||1435415400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|820|4820|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN232.5PE|0|2|0|0||E|N|N|N|P|N|||2820|N
124073|15332|OPTSTK|NMDC|XX||1432996200|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY67CE|0|2|0|0||E|N|N|N|P|N|||390|N
124074|15332|OPTSTK|NMDC|XX||1432996200|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY67PE|0|2|0|0||E|N|N|N|P|N|||75|N
124075|15332|OPTSTK|NMDC|XX||1432996200|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY69CE|0|2|0|0||E|N|N|N|P|N|||260|N
124076|15332|OPTSTK|NMDC|XX||1432996200|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY69PE|0|2|0|0||E|N|N|N|P|N|||135|N
124077|15332|OPTSTK|NMDC|XX||1432996200|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY71CE|0|2|0|0||E|N|N|N|P|N|||150|N
124078|15332|OPTSTK|NMDC|XX||1432996200|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY71PE|0|2|0|0||E|N|N|N|P|N|||230|N
124079|15332|OPTSTK|NMDC|XX||1432996200|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY73CE|0|2|0|0||E|N|N|N|P|N|||80|N
124080|15332|OPTSTK|NMDC|XX||1432996200|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY73PE|0|2|0|0||E|N|N|N|P|N|||355|N
124085|15332|OPTSTK|NMDC|XX||1432996200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY75CE|0|2|0|0||E|N|N|N|P|N|||45|N
124086|15332|OPTSTK|NMDC|XX||1432996200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY75PE|0|2|0|0||E|N|N|N|P|N|||520|N
124087|15332|OPTSTK|NMDC|XX||1432996200|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY77CE|0|2|0|0||E|N|N|N|P|N|||20|N
124088|15332|OPTSTK|NMDC|XX||1432996200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2730|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY77PE|0|2|0|0||E|N|N|N|P|N|||730|N
124089|15332|OPTSTK|NMDC|XX||1432996200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY79CE|0|2|0|0||E|N|N|N|P|N|||30|N
124090|15332|OPTSTK|NMDC|XX||1432996200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY79PE|0|2|0|0||E|N|N|N|P|N|||905|N
124091|15332|OPTSTK|NMDC|XX||1432996200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794372|1432944000|1432996200|15|1|            |NMDC25MAY81CE|0|2|0|0||E|N|N|N|P|N|||20|N
124092|15332|OPTSTK|NMDC|XX||1432996200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795811|1432944000|1432996200|15|1|            |NMDC25MAY81PE|0|2|0|0||E|N|N|N|P|N|||1090|N
124093|15332|OPTSTK|NMDC|XX||1432996200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |NMDC25MAY83CE|0|2|0|0||E|N|N|N|P|N|||10|N
124094|15332|OPTSTK|NMDC|XX||1432996200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3285|0|0|0|1431794372|1432944000|1432996200|15|1|            |NMDC25MAY83PE|0|2|0|0||E|N|N|N|P|N|||1285|N
124101|15332|OPTSTK|NMDC|XX||1435415400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|640|4640|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN44CE|0|2|0|0||E|N|N|N|P|N|||2640|N
124102|15332|OPTSTK|NMDC|XX||1435415400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN44PE|0|2|0|0||E|N|N|N|P|N|||5|N
124103|15332|OPTSTK|NMDC|XX||1435415400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|245|4245|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN48CE|0|2|0|0||E|N|N|N|P|N|||2245|N
124104|15332|OPTSTK|NMDC|XX||1435415400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN48PE|0|2|0|0||E|N|N|N|P|N|||5|N
124105|18391|OPTSTK|RBLBANK|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN245CE|0|2|0|0||E|N|N|N|P|N|||440|N
124106|18391|OPTSTK|RBLBANK|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|1795|5795|0|0|0|1431794372|1435363200|1435415400|15|1|            |RBLBANK25JUN245PE|0|2|0|0||E|N|N|N|P|N|||3795|N
124107|18391|OPTSTK|RBLBANK|XX||1435415400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN255CE|0|2|0|0||E|N|N|N|P|N|||295|N
124108|18391|OPTSTK|RBLBANK|XX||1435415400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|2640|6640|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN255PE|0|2|0|0||E|N|N|N|P|N|||4640|N
124109|18391|OPTSTK|RBLBANK|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN260CE|0|2|0|0||E|N|N|N|P|N|||240|N
124110|18391|OPTSTK|RBLBANK|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|3080|7080|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5080|N
124111|18391|OPTSTK|RBLBANK|XX||1435415400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN265CE|0|2|0|0||E|N|N|N|P|N|||195|N
124112|18391|OPTSTK|RBLBANK|XX||1435415400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|2500|2500|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|3530|7530|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN265PE|0|2|0|0||E|N|N|N|P|N|||5530|N
124113|15332|OPTSTK|NMDC|XX||1435415400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|50|4050|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN50CE|0|2|0|0||E|N|N|N|P|N|||2050|N
124114|15332|OPTSTK|NMDC|XX||1435415400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN50PE|0|2|0|0||E|N|N|N|P|N|||5|N
124119|18391|OPTSTK|RBLBANK|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5225|9225|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL140CE|0|2|0|0||E|N|N|N|P|N|||7225|N
124120|18391|OPTSTK|RBLBANK|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL140PE|0|2|0|0||E|N|N|N|P|N|||65|N
124121|18391|OPTSTK|RBLBANK|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|4305|8305|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL150CE|0|2|0|0||E|N|N|N|P|N|||6305|N
124122|18391|OPTSTK|RBLBANK|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL150PE|0|2|0|0||E|N|N|N|P|N|||135|N
124123|18391|OPTSTK|RBLBANK|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|3860|7860|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL155CE|0|2|0|0||E|N|N|N|P|N|||5860|N
124124|18391|OPTSTK|RBLBANK|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL155PE|0|2|0|0||E|N|N|N|P|N|||185|N
124125|18391|OPTSTK|RBLBANK|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|3430|7430|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL160CE|0|2|0|0||E|N|N|N|P|N|||5430|N
124126|18391|OPTSTK|RBLBANK|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL160PE|0|2|0|0||E|N|N|N|P|N|||245|N
124127|18391|OPTSTK|RBLBANK|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|3015|7015|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL165CE|0|2|0|0||E|N|N|N|P|N|||5015|N
124128|18391|OPTSTK|RBLBANK|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL165PE|0|2|0|0||E|N|N|N|P|N|||325|N
124129|18391|OPTSTK|RBLBANK|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|2615|6615|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL170CE|0|2|0|0||E|N|N|N|P|N|||4615|N
124130|18391|OPTSTK|RBLBANK|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL170PE|0|2|0|0||E|N|N|N|P|N|||415|N
124131|18391|OPTSTK|RBLBANK|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|2235|6235|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL175CE|0|2|0|0||E|N|N|N|P|N|||4235|N
124132|18391|OPTSTK|RBLBANK|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL175PE|0|2|0|0||E|N|N|N|P|N|||525|N
124133|18391|OPTSTK|RBLBANK|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|1870|5870|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL180CE|0|2|0|0||E|N|N|N|P|N|||3870|N
124134|18391|OPTSTK|RBLBANK|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL180PE|0|2|0|0||E|N|N|N|P|N|||655|N
124135|18391|OPTSTK|RBLBANK|XX||1438439400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|1525|5525|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL185CE|0|2|0|0||E|N|N|N|P|N|||3525|N
124136|18391|OPTSTK|RBLBANK|XX||1438439400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2805|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL185PE|0|2|0|0||E|N|N|N|P|N|||805|N
124137|18391|OPTSTK|RBLBANK|XX||1438439400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|1200|5200|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL190CE|0|2|0|0||E|N|N|N|P|N|||3200|N
124138|18391|OPTSTK|RBLBANK|XX||1438439400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL190PE|0|2|0|0||E|N|N|N|P|N|||970|N
124141|18391|OPTSTK|RBLBANK|XX||1438439400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|895|4895|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL195CE|0|2|0|0||E|N|N|N|P|N|||2895|N
124142|18391|OPTSTK|RBLBANK|XX||1438439400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL195PE|0|2|0|0||E|N|N|N|P|N|||1160|N
124143|18391|OPTSTK|RBLBANK|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|610|4610|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL200CE|0|2|0|0||E|N|N|N|P|N|||2610|N
124144|18391|OPTSTK|RBLBANK|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL200PE|0|2|0|0||E|N|N|N|P|N|||1370|N
124145|18391|OPTSTK|RBLBANK|XX||1438439400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|345|4345|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL205CE|0|2|0|0||E|N|N|N|P|N|||2345|N
124146|18391|OPTSTK|RBLBANK|XX||1438439400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL205PE|0|2|0|0||E|N|N|N|P|N|||1600|N
124147|18391|OPTSTK|RBLBANK|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|105|4105|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL210CE|0|2|0|0||E|N|N|N|P|N|||2105|N
124148|18391|OPTSTK|RBLBANK|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3850|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL210PE|0|2|0|0||E|N|N|N|P|N|||1850|N
124151|18391|OPTSTK|RBLBANK|XX||1438439400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL215CE|0|2|0|0||E|N|N|N|P|N|||1880|N
124152|18391|OPTSTK|RBLBANK|XX||1438439400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|115|4115|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL215PE|0|2|0|0||E|N|N|N|P|N|||2115|N
124153|18391|OPTSTK|RBLBANK|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3675|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL220CE|0|2|0|0||E|N|N|N|P|N|||1675|N
124154|18391|OPTSTK|RBLBANK|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|405|4405|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL220PE|0|2|0|0||E|N|N|N|P|N|||2405|N
124155|18391|OPTSTK|RBLBANK|XX||1438439400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3490|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL225CE|0|2|0|0||E|N|N|N|P|N|||1490|N
124156|18391|OPTSTK|RBLBANK|XX||1438439400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|710|4710|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL225PE|0|2|0|0||E|N|N|N|P|N|||2710|N
124157|18391|OPTSTK|RBLBANK|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3320|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL230CE|0|2|0|0||E|N|N|N|P|N|||1320|N
124158|18391|OPTSTK|RBLBANK|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|1035|5035|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL230PE|0|2|0|0||E|N|N|N|P|N|||3035|N
124159|13332|OPTSTK|SOLARINDS|XX||1432996200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1425168000|0|0|0|0|0|390845|589605|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY9000CE|2|2|0|0||E|N|N|N|P|N|||490225|N
124160|13332|OPTSTK|SOLARINDS|XX||1432996200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SOLARINDS25MAY9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124161|18391|OPTSTK|RBLBANK|XX||1438439400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL235CE|0|2|0|0||E|N|N|N|P|N|||1165|N
124162|18391|OPTSTK|RBLBANK|XX||1438439400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|1375|5375|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL235PE|0|2|0|0||E|N|N|N|P|N|||3375|N
124163|18391|OPTSTK|RBLBANK|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL240CE|0|2|0|0||E|N|N|N|P|N|||1030|N
124164|18391|OPTSTK|RBLBANK|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|1730|5730|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL240PE|0|2|0|0||E|N|N|N|P|N|||3730|N
124167|18391|OPTSTK|RBLBANK|XX||1438439400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795812|1438387200|1438439400|15|1|            |RBLBANK25JUL250CE|0|2|0|0||E|N|N|N|P|N|||795|N
124168|18391|OPTSTK|RBLBANK|XX||1438439400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3175|3175|5|6.078761E+08|1.270010E+05|0|1430006400|0|0|0|0|0|2485|6485|0|0|0|1431794372|1438387200|1438439400|15|1|            |RBLBANK25JUL250PE|0|2|0|0||E|N|N|N|P|N|||4485|N
124169|13332|OPTSTK|SOLARINDS|XX||1432996200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1425168000|0|0|0|0|0|291095|489855|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY10000CE|2|2|0|0||E|N|N|N|P|N|||390475|N
124170|13332|OPTSTK|SOLARINDS|XX||1432996200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY10000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124173|15355|OPTSTK|RECLTD|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|4310|10210|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN330CE|0|2|0|0||E|N|N|N|P|N|||7260|N
124174|15355|OPTSTK|RECLTD|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN330PE|0|2|0|0||E|N|N|N|P|N|||575|N
124175|15355|OPTSTK|RECLTD|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|3065|8405|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN350CE|0|2|0|0||E|N|N|N|P|N|||5735|N
124176|15355|OPTSTK|RECLTD|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN350PE|0|2|0|0||E|N|N|N|P|N|||495|N
124177|15355|OPTSTK|RECLTD|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|2075|6745|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN370CE|0|2|0|0||E|N|N|N|P|N|||4410|N
124178|15355|OPTSTK|RECLTD|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN370PE|0|2|0|0||E|N|N|N|P|N|||930|N
124179|13332|OPTSTK|SOLARINDS|XX||1432996200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1425168000|0|0|0|0|0|191855|389875|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY11000CE|2|2|0|0||E|N|N|N|P|N|||290865|N
124180|13332|OPTSTK|SOLARINDS|XX||1432996200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1425168000|0|0|0|0|0|5|3245|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY11000PE|2|2|0|0||E|N|N|N|P|N|||1245|N
124181|15355|OPTSTK|RECLTD|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|495|4495|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN390CE|0|2|0|0||E|N|N|N|P|N|||2495|N
124182|15355|OPTSTK|RECLTD|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|3665|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN390PE|0|2|0|0||E|N|N|N|P|N|||1665|N
124183|15355|OPTSTK|RECLTD|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|3575|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN410CE|0|2|0|0||E|N|N|N|P|N|||1575|N
124184|15355|OPTSTK|RECLTD|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|670|4670|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN410PE|0|2|0|0||E|N|N|N|P|N|||2670|N
124185|15355|OPTSTK|RECLTD|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN430CE|0|2|0|0||E|N|N|N|P|N|||935|N
124186|15355|OPTSTK|RECLTD|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|2800|7100|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN430PE|0|2|0|0||E|N|N|N|P|N|||4950|N
124187|15332|OPTSTK|NMDC|XX||1435415400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3855|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN52CE|0|2|0|0||E|N|N|N|P|N|||1855|N
124188|15332|OPTSTK|NMDC|XX||1435415400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN52PE|0|2|0|0||E|N|N|N|P|N|||10|N
124189|15332|OPTSTK|NMDC|XX||1435415400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3690|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN54CE|0|2|0|0||E|N|N|N|P|N|||1690|N
124190|15332|OPTSTK|NMDC|XX||1435415400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN54PE|0|2|0|0||E|N|N|N|P|N|||10|N
124191|15355|OPTSTK|RECLTD|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN450CE|0|2|0|0||E|N|N|N|P|N|||525|N
124192|15355|OPTSTK|RECLTD|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|3150|8050|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN450PE|0|2|0|0||E|N|N|N|P|N|||5600|N
124193|15355|OPTSTK|RECLTD|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN470CE|0|2|0|0||E|N|N|N|P|N|||335|N
124194|15355|OPTSTK|RECLTD|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|4600|10000|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN470PE|0|2|0|0||E|N|N|N|P|N|||7300|N
124195|15355|OPTSTK|RECLTD|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN490CE|0|2|0|0||E|N|N|N|P|N|||545|N
124196|15332|OPTSTK|NMDC|XX||1435415400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3480|0|0|0|1431795602|1435363200|1435415400|15|1|            |NMDC25JUN56CE|0|2|0|0||E|N|N|N|P|N|||1480|N
124197|15332|OPTSTK|NMDC|XX||1435415400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN56PE|0|2|0|0||E|N|N|N|P|N|||20|N
124198|15332|OPTSTK|NMDC|XX||1435415400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN58CE|0|2|0|0||E|N|N|N|P|N|||1300|N
124199|15332|OPTSTK|NMDC|XX||1435415400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN58PE|0|2|0|0||E|N|N|N|P|N|||35|N
124200|15332|OPTSTK|NMDC|XX||1435415400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN60CE|0|2|0|0||E|N|N|N|P|N|||1130|N
124201|15332|OPTSTK|NMDC|XX||1435415400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN60PE|0|2|0|0||E|N|N|N|P|N|||40|N
124202|15332|OPTSTK|NMDC|XX||1435415400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN62CE|0|2|0|0||E|N|N|N|P|N|||970|N
124203|15332|OPTSTK|NMDC|XX||1435415400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN62PE|0|2|0|0||E|N|N|N|P|N|||120|N
124204|15332|OPTSTK|NMDC|XX||1435415400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN64CE|0|2|0|0||E|N|N|N|P|N|||825|N
124205|15332|OPTSTK|NMDC|XX||1435415400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN64PE|0|2|0|0||E|N|N|N|P|N|||100|N
124206|15332|OPTSTK|NMDC|XX||1435415400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN66CE|0|2|0|0||E|N|N|N|P|N|||690|N
124207|15332|OPTSTK|NMDC|XX||1435415400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN66PE|0|2|0|0||E|N|N|N|P|N|||145|N
124208|15332|OPTSTK|NMDC|XX||1435415400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN68CE|0|2|0|0||E|N|N|N|P|N|||455|N
124209|15355|OPTSTK|RECLTD|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|6835|12635|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN490PE|0|2|0|0||E|N|N|N|P|N|||9735|N
124210|15355|OPTSTK|RECLTD|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN510CE|0|2|0|0||E|N|N|N|P|N|||360|N
124211|15355|OPTSTK|RECLTD|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|8480|14590|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN510PE|0|2|0|0||E|N|N|N|P|N|||11535|N
124212|15355|OPTSTK|RECLTD|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN530CE|0|2|0|0||E|N|N|N|P|N|||235|N
124213|15355|OPTSTK|RECLTD|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|10220|16560|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN530PE|0|2|0|0||E|N|N|N|P|N|||13390|N
124216|15355|OPTSTK|RECLTD|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|16310|23140|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL200CE|0|2|0|0||E|N|N|N|P|N|||19725|N
124217|15355|OPTSTK|RECLTD|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1438387200|1438439400|15|1|            |RECLTD25JUL200PE|0|2|0|0||E|N|N|N|P|N|||10|N
124218|15355|OPTSTK|RECLTD|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|12465|19205|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL240CE|0|2|0|0||E|N|N|N|P|N|||15835|N
124219|15355|OPTSTK|RECLTD|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL240PE|0|2|0|0||E|N|N|N|P|N|||65|N
124220|15355|OPTSTK|RECLTD|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|10645|17255|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL260CE|0|2|0|0||E|N|N|N|P|N|||13950|N
124221|15355|OPTSTK|RECLTD|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL260PE|0|2|0|0||E|N|N|N|P|N|||150|N
124222|15355|OPTSTK|RECLTD|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|8925|15345|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL280CE|0|2|0|0||E|N|N|N|P|N|||12135|N
124223|15355|OPTSTK|RECLTD|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL280PE|0|2|0|0||E|N|N|N|P|N|||305|N
124224|15355|OPTSTK|RECLTD|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|7345|13485|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL300CE|0|2|0|0||E|N|N|N|P|N|||10415|N
124225|15332|OPTSTK|NMDC|XX||1435415400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN68PE|0|2|0|0||E|N|N|N|P|N|||200|N
124226|15332|OPTSTK|NMDC|XX||1435415400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN70CE|0|2|0|0||E|N|N|N|P|N|||360|N
124227|15355|OPTSTK|RECLTD|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL300PE|0|2|0|0||E|N|N|N|P|N|||560|N
124228|15332|OPTSTK|NMDC|XX||1435415400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN70PE|0|2|0|0||E|N|N|N|P|N|||295|N
124229|15332|OPTSTK|NMDC|XX||1435415400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN72CE|0|2|0|0||E|N|N|N|P|N|||265|N
124230|15332|OPTSTK|NMDC|XX||1435415400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN72PE|0|2|0|0||E|N|N|N|P|N|||405|N
124231|15332|OPTSTK|NMDC|XX||1435415400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN74CE|0|2|0|0||E|N|N|N|P|N|||190|N
124232|15355|OPTSTK|RECLTD|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5935|11705|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL320CE|0|2|0|0||E|N|N|N|P|N|||8820|N
124233|15355|OPTSTK|RECLTD|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL320PE|0|2|0|0||E|N|N|N|P|N|||320|N
124234|15355|OPTSTK|RECLTD|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|4705|10035|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL340CE|0|2|0|0||E|N|N|N|P|N|||7370|N
124235|15355|OPTSTK|RECLTD|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|3455|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL340PE|0|2|0|0||E|N|N|N|P|N|||1455|N
124236|15355|OPTSTK|RECLTD|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|3660|8490|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL360CE|0|2|0|0||E|N|N|N|P|N|||6075|N
124237|15355|OPTSTK|RECLTD|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|135|4135|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL360PE|0|2|0|0||E|N|N|N|P|N|||2135|N
124238|15355|OPTSTK|RECLTD|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|2795|7105|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL380CE|0|2|0|0||E|N|N|N|P|N|||4950|N
124239|15332|OPTSTK|NMDC|XX||1435415400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN74PE|0|2|0|0||E|N|N|N|P|N|||635|N
124240|15332|OPTSTK|NMDC|XX||1435415400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN76CE|0|2|0|0||E|N|N|N|P|N|||130|N
124241|15355|OPTSTK|RECLTD|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|980|4980|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL380PE|0|2|0|0||E|N|N|N|P|N|||2980|N
124242|15332|OPTSTK|NMDC|XX||1435415400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN76PE|0|2|0|0||E|N|N|N|P|N|||770|N
124243|15332|OPTSTK|NMDC|XX||1435415400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN78CE|0|2|0|0||E|N|N|N|P|N|||80|N
124247|15332|OPTSTK|NMDC|XX||1435415400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2915|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN78PE|0|2|0|0||E|N|N|N|P|N|||915|N
124250|15332|OPTSTK|NMDC|XX||1435415400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN80CE|0|2|0|0||E|N|N|N|P|N|||70|N
124251|15355|OPTSTK|RECLTD|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|1985|5985|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL400CE|0|2|0|0||E|N|N|N|P|N|||3985|N
124253|15355|OPTSTK|RECLTD|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|1985|5985|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL400PE|0|2|0|0||E|N|N|N|P|N|||3985|N
124254|15332|OPTSTK|NMDC|XX||1435415400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN80PE|0|2|0|0||E|N|N|N|P|N|||1015|N
124255|15332|OPTSTK|NMDC|XX||1435415400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN82CE|0|2|0|0||E|N|N|N|P|N|||105|N
124256|15355|OPTSTK|RECLTD|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|1170|5170|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL420CE|0|2|0|0||E|N|N|N|P|N|||3170|N
124257|15355|OPTSTK|RECLTD|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|3150|7150|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL420PE|0|2|0|0||E|N|N|N|P|N|||5150|N
124258|15332|OPTSTK|NMDC|XX||1435415400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3240|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN82PE|0|2|0|0||E|N|N|N|P|N|||1240|N
124259|15332|OPTSTK|NMDC|XX||1435415400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN84CE|0|2|0|0||E|N|N|N|P|N|||80|N
124260|15332|OPTSTK|NMDC|XX||1435415400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3410|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN84PE|0|2|0|0||E|N|N|N|P|N|||1410|N
124261|15332|OPTSTK|NMDC|XX||1435415400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN86CE|0|2|0|0||E|N|N|N|P|N|||60|N
124262|15355|OPTSTK|RECLTD|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|500|4500|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL440CE|0|2|0|0||E|N|N|N|P|N|||2500|N
124263|13332|OPTSTK|SOLARINDS|XX||1432996200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1425168000|0|0|0|0|0|98325|288295|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY12000CE|2|2|0|0||E|N|N|N|P|N|||193310|N
124264|15332|OPTSTK|NMDC|XX||1435415400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3590|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN86PE|0|2|0|0||E|N|N|N|P|N|||1590|N
124265|13332|OPTSTK|SOLARINDS|XX||1432996200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1425168000|0|0|0|0|0|5|8065|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY12000PE|2|2|0|0||E|N|N|N|P|N|||3660|N
124266|15355|OPTSTK|RECLTD|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|4400|8500|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL440PE|0|2|0|0||E|N|N|N|P|N|||6450|N
124267|15332|OPTSTK|NMDC|XX||1435415400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN88CE|0|2|0|0||E|N|N|N|P|N|||45|N
124268|15355|OPTSTK|RECLTD|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|3955|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL460CE|0|2|0|0||E|N|N|N|P|N|||1955|N
124269|15355|OPTSTK|RECLTD|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5600|10150|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL460PE|0|2|0|0||E|N|N|N|P|N|||7875|N
124270|15332|OPTSTK|NMDC|XX||1435415400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|3770|0|0|0|1431795811|1435363200|1435415400|15|1|            |NMDC25JUN88PE|0|2|0|0||E|N|N|N|P|N|||1770|N
124271|15332|OPTSTK|NMDC|XX||1435415400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN92CE|0|2|0|0||E|N|N|N|P|N|||25|N
124272|15332|OPTSTK|NMDC|XX||1435415400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1427587200|0|0|0|0|0|150|4150|0|0|0|1431794372|1435363200|1435415400|15|1|            |NMDC25JUN92PE|0|2|0|0||E|N|N|N|P|N|||2150|N
124273|15355|OPTSTK|RECLTD|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|3515|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL480CE|0|2|0|0||E|N|N|N|P|N|||1515|N
124274|15355|OPTSTK|RECLTD|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|6935|11885|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL480PE|0|2|0|0||E|N|N|N|P|N|||9410|N
124275|11630|OPTSTK|NTPC|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|6760|10760|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY255CE|0|2|0|0||E|N|N|N|P|N|||8760|N
124276|11630|OPTSTK|NTPC|XX||1432996200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY255PE|0|2|0|0||E|N|N|N|P|N|||5|N
124277|11630|OPTSTK|NTPC|XX||1432996200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5765|9765|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY265CE|0|2|0|0||E|N|N|N|P|N|||7765|N
124278|11630|OPTSTK|NTPC|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY265PE|0|2|0|0||E|N|N|N|P|N|||5|N
124279|11630|OPTSTK|NTPC|XX||1432996200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|4765|8765|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY275CE|0|2|0|0||E|N|N|N|P|N|||6765|N
124280|11630|OPTSTK|NTPC|XX||1432996200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY275PE|0|2|0|0||E|N|N|N|P|N|||5|N
124281|11630|OPTSTK|NTPC|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|3770|7770|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY285CE|0|2|0|0||E|N|N|N|P|N|||5770|N
124282|11630|OPTSTK|NTPC|XX||1432996200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY285PE|0|2|0|0||E|N|N|N|P|N|||5|N
124283|15355|OPTSTK|RECLTD|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL500CE|0|2|0|0||E|N|N|N|P|N|||1165|N
124284|15355|OPTSTK|RECLTD|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|8380|13680|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL500PE|0|2|0|0||E|N|N|N|P|N|||11030|N
124285|11630|OPTSTK|NTPC|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|2780|6780|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY295CE|0|2|0|0||E|N|N|N|P|N|||4780|N
124286|11630|OPTSTK|NTPC|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY295PE|0|2|0|0||E|N|N|N|P|N|||20|N
124287|11630|OPTSTK|NTPC|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|1810|5810|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY305CE|0|2|0|0||E|N|N|N|P|N|||3810|N
124288|11630|OPTSTK|NTPC|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY305PE|0|2|0|0||E|N|N|N|P|N|||35|N
124289|11630|OPTSTK|NTPC|XX||1432996200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|635|4635|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY315CE|0|2|0|0||E|N|N|N|P|N|||2635|N
124290|11630|OPTSTK|NTPC|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY315PE|0|2|0|0||E|N|N|N|P|N|||75|N
124291|11630|OPTSTK|NTPC|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|3915|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY325CE|0|2|0|0||E|N|N|N|P|N|||1915|N
124292|11630|OPTSTK|NTPC|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY325PE|0|2|0|0||E|N|N|N|P|N|||165|N
124293|15355|OPTSTK|RECLTD|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2890|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL520CE|0|2|0|0||E|N|N|N|P|N|||890|N
124294|15355|OPTSTK|RECLTD|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|9925|15525|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL520PE|0|2|0|0||E|N|N|N|P|N|||12725|N
124295|15355|OPTSTK|RECLTD|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL540CE|0|2|0|0||E|N|N|N|P|N|||675|N
124297|11630|OPTSTK|NTPC|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY335CE|0|2|0|0||E|N|N|N|P|N|||1135|N
124298|11630|OPTSTK|NTPC|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY335PE|0|2|0|0||E|N|N|N|P|N|||365|N
124299|11630|OPTSTK|NTPC|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY345CE|0|2|0|0||E|N|N|N|P|N|||550|N
124300|11630|OPTSTK|NTPC|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY345PE|0|2|0|0||E|N|N|N|P|N|||780|N
124301|11630|OPTSTK|NTPC|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY355CE|0|2|0|0||E|N|N|N|P|N|||235|N
124304|15355|OPTSTK|RECLTD|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|11560|17410|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL540PE|0|2|0|0||E|N|N|N|P|N|||14485|N
124305|15355|OPTSTK|RECLTD|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL560CE|0|2|0|0||E|N|N|N|P|N|||510|N
124306|15355|OPTSTK|RECLTD|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|13260|19320|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL560PE|0|2|0|0||E|N|N|N|P|N|||16290|N
124307|15355|OPTSTK|RECLTD|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL580CE|0|2|0|0||E|N|N|N|P|N|||385|N
124308|15355|OPTSTK|RECLTD|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|15020|21250|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL580PE|0|2|0|0||E|N|N|N|P|N|||18135|N
124309|15355|OPTSTK|RECLTD|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL600CE|0|2|0|0||E|N|N|N|P|N|||290|N
124310|15355|OPTSTK|RECLTD|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|16825|23195|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL600PE|0|2|0|0||E|N|N|N|P|N|||20010|N
124313|15355|OPTSTK|RECLTD|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL640CE|0|2|0|0||E|N|N|N|P|N|||160|N
124314|15355|OPTSTK|RECLTD|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|20550|27110|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL640PE|0|2|0|0||E|N|N|N|P|N|||23830|N
124315|15355|OPTSTK|RECLTD|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL680CE|0|2|0|0||E|N|N|N|P|N|||90|N
124316|15355|OPTSTK|RECLTD|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1275|1275|5|2.633224E+09|5.100100E+04|0|1430006400|0|0|0|0|0|24360|31040|0|0|0|1431795812|1438387200|1438439400|15|1|            |RECLTD25JUL680PE|0|2|0|0||E|N|N|N|P|N|||27700|N
124317|2885|OPTSTK|RELIANCE|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|61705|74335|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN780CE|0|0|2|0||E|N|N|N|P|N|||68020|N
124318|2885|OPTSTK|RELIANCE|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |RELIANCE25JUN780PE|0|0|2|0||E|N|N|N|P|N|||5|N
124319|2885|OPTSTK|RELIANCE|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|44835|57465|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN950CE|0|0|2|0||E|N|N|N|P|N|||51150|N
124320|2885|OPTSTK|RELIANCE|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |RELIANCE25JUN950PE|0|0|2|0||E|N|N|N|P|N|||5|N
124321|2885|OPTSTK|RELIANCE|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|42850|55480|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN970CE|0|0|2|0||E|N|N|N|P|N|||49165|N
124322|2885|OPTSTK|RELIANCE|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |RELIANCE25JUN970PE|0|0|2|0||E|N|N|N|P|N|||5|N
124323|2885|OPTSTK|RELIANCE|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|40865|53495|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN990CE|0|0|2|0||E|N|N|N|P|N|||47180|N
124324|2885|OPTSTK|RELIANCE|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |RELIANCE25JUN990PE|0|0|2|0||E|N|N|N|P|N|||5|N
124325|2885|OPTSTK|RELIANCE|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|38880|51510|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1010CE|0|0|2|0||E|N|N|N|P|N|||45195|N
124326|2885|OPTSTK|RELIANCE|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |RELIANCE25JUN1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
124327|2885|OPTSTK|RELIANCE|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|36895|49525|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1030CE|0|0|2|0||E|N|N|N|P|N|||43210|N
124328|2885|OPTSTK|RELIANCE|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |RELIANCE25JUN1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
124329|2885|OPTSTK|RELIANCE|XX||1435415400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|34915|47545|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1050CE|0|0|2|0||E|N|N|N|P|N|||41230|N
124330|2885|OPTSTK|RELIANCE|XX||1435415400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |RELIANCE25JUN1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
124331|2885|OPTSTK|RELIANCE|XX||1435415400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|32930|45560|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1070CE|0|0|2|0||E|N|N|N|P|N|||39245|N
124332|2885|OPTSTK|RELIANCE|XX||1435415400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |RELIANCE25JUN1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
124333|2885|OPTSTK|RELIANCE|XX||1435415400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|30950|43570|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1090CE|0|0|2|0||E|N|N|N|P|N|||37260|N
124334|2885|OPTSTK|RELIANCE|XX||1435415400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1090PE|0|0|2|0||E|N|N|N|P|N|||5|N
124335|2885|OPTSTK|RELIANCE|XX||1435415400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|28975|41585|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1110CE|0|0|2|0||E|N|N|N|P|N|||35280|N
124336|2885|OPTSTK|RELIANCE|XX||1435415400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
124337|2885|OPTSTK|RELIANCE|XX||1435415400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|27000|39600|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1130CE|0|0|2|0||E|N|N|N|P|N|||33300|N
124338|2885|OPTSTK|RELIANCE|XX||1435415400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1130PE|0|0|2|0||E|N|N|N|P|N|||10|N
124339|2885|OPTSTK|RELIANCE|XX||1435415400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|25035|37615|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1150CE|0|0|2|0||E|N|N|N|P|N|||31325|N
124340|2885|OPTSTK|RELIANCE|XX||1435415400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1150PE|0|0|2|0||E|N|N|N|P|N|||20|N
124341|2885|OPTSTK|RELIANCE|XX||1435415400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|23080|35620|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1170CE|0|0|2|0||E|N|N|N|P|N|||29350|N
124342|2885|OPTSTK|RELIANCE|XX||1435415400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1170PE|0|0|2|0||E|N|N|N|P|N|||35|N
124343|2885|OPTSTK|RELIANCE|XX||1435415400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|21150|33630|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1190CE|0|0|2|0||E|N|N|N|P|N|||27390|N
124344|2885|OPTSTK|RELIANCE|XX||1435415400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1190PE|0|0|2|0||E|N|N|N|P|N|||60|N
124345|2885|OPTSTK|RELIANCE|XX||1435415400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|19245|31645|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1210CE|0|0|2|0||E|N|N|N|P|N|||25445|N
124346|2885|OPTSTK|RELIANCE|XX||1435415400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1210PE|0|0|2|0||E|N|N|N|P|N|||95|N
124347|2885|OPTSTK|RELIANCE|XX||1435415400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|17375|29655|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1230CE|0|0|2|0||E|N|N|N|P|N|||23515|N
124348|2885|OPTSTK|RELIANCE|XX||1435415400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1230PE|0|0|2|0||E|N|N|N|P|N|||155|N
124349|2885|OPTSTK|RELIANCE|XX||1435415400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|15555|27675|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1250CE|0|0|2|0||E|N|N|N|P|N|||21615|N
124350|2885|OPTSTK|RELIANCE|XX||1435415400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1250PE|0|0|2|0||E|N|N|N|P|N|||370|N
124351|2885|OPTSTK|RELIANCE|XX||1435415400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|13800|25700|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1270CE|0|0|2|0||E|N|N|N|P|N|||19750|N
124352|2885|OPTSTK|RELIANCE|XX||1435415400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1270PE|0|0|2|0||E|N|N|N|P|N|||355|N
124353|2885|OPTSTK|RELIANCE|XX||1435415400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|12115|23735|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1290CE|0|0|2|0||E|N|N|N|P|N|||17925|N
124354|11630|OPTSTK|NTPC|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|3475|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY355PE|0|2|0|0||E|N|N|N|P|N|||1475|N
124355|11630|OPTSTK|NTPC|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY365CE|0|2|0|0||E|N|N|N|P|N|||105|N
124356|11630|OPTSTK|NTPC|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|345|4345|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY365PE|0|2|0|0||E|N|N|N|P|N|||2345|N
124357|11630|OPTSTK|NTPC|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY375CE|0|2|0|0||E|N|N|N|P|N|||50|N
124358|11630|OPTSTK|NTPC|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|1275|5275|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY375PE|0|2|0|0||E|N|N|N|P|N|||3275|N
124359|11630|OPTSTK|NTPC|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY385CE|0|2|0|0||E|N|N|N|P|N|||35|N
124368|11630|OPTSTK|NTPC|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|2255|6255|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY385PE|0|2|0|0||E|N|N|N|P|N|||4255|N
124369|11630|OPTSTK|NTPC|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY395CE|0|2|0|0||E|N|N|N|P|N|||20|N
124374|11630|OPTSTK|NTPC|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|3225|7225|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY395PE|0|2|0|0||E|N|N|N|P|N|||5225|N
124375|11630|OPTSTK|NTPC|XX||1432996200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY405CE|0|2|0|0||E|N|N|N|P|N|||10|N
124376|11630|OPTSTK|NTPC|XX||1432996200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|4215|8215|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY405PE|0|2|0|0||E|N|N|N|P|N|||6215|N
124377|11630|OPTSTK|NTPC|XX||1432996200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY415CE|0|2|0|0||E|N|N|N|P|N|||5|N
124378|11630|OPTSTK|NTPC|XX||1432996200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5205|9205|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY415PE|0|2|0|0||E|N|N|N|P|N|||7205|N
124387|2885|OPTSTK|RELIANCE|XX||1435415400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1290PE|0|0|2|0||E|N|N|N|P|N|||515|N
124388|2885|OPTSTK|RELIANCE|XX||1435415400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|10520|21800|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1310CE|0|0|2|0||E|N|N|N|P|N|||16160|N
124404|2885|OPTSTK|RELIANCE|XX||1435415400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1310PE|0|0|2|0||E|N|N|N|P|N|||695|N
124405|2885|OPTSTK|RELIANCE|XX||1435415400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|9025|19895|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1330CE|0|0|2|0||E|N|N|N|P|N|||14460|N
124406|2885|OPTSTK|RELIANCE|XX||1435415400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1330PE|0|0|2|0||E|N|N|N|P|N|||900|N
124407|2885|OPTSTK|RELIANCE|XX||1435415400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|7410|17790|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1350CE|0|0|2|0||E|N|N|N|P|N|||12600|N
124408|2885|OPTSTK|RELIANCE|XX||1435415400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1350PE|0|0|2|0||E|N|N|N|P|N|||865|N
124409|2885|OPTSTK|RELIANCE|XX||1435415400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5070|14890|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1370CE|0|0|2|0||E|N|N|N|P|N|||9980|N
124410|2885|OPTSTK|RELIANCE|XX||1435415400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1370PE|0|0|2|0||E|N|N|N|P|N|||1100|N
124411|2885|OPTSTK|RELIANCE|XX||1435415400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|3395|12605|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1390CE|0|0|2|0||E|N|N|N|P|N|||8000|N
124412|2885|OPTSTK|RELIANCE|XX||1435415400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3440|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1390PE|0|0|2|0||E|N|N|N|P|N|||1440|N
124413|2885|OPTSTK|RELIANCE|XX||1435415400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|2755|11305|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1410CE|0|0|2|0||E|N|N|N|P|N|||7030|N
124414|2885|OPTSTK|RELIANCE|XX||1435415400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|760|4850|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1410PE|0|0|2|0||E|N|N|N|P|N|||2805|N
124415|2885|OPTSTK|RELIANCE|XX||1435415400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|1780|9620|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1430CE|0|0|2|0||E|N|N|N|P|N|||5700|N
124416|4684|OPTSTK|SONACOMS|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|21675|29215|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY280CE|0|2|0|0||E|N|N|N|P|N|||25445|N
124417|4684|OPTSTK|SONACOMS|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SONACOMS25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
124418|4684|OPTSTK|SONACOMS|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|17685|25225|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY320CE|0|2|0|0||E|N|N|N|P|N|||21455|N
124419|4684|OPTSTK|SONACOMS|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
124420|4684|OPTSTK|SONACOMS|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|15690|23230|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY340CE|0|2|0|0||E|N|N|N|P|N|||19460|N
124421|4684|OPTSTK|SONACOMS|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY340PE|0|2|0|0||E|N|N|N|P|N|||30|N
124422|4684|OPTSTK|SONACOMS|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|13695|21235|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY360CE|0|2|0|0||E|N|N|N|P|N|||17465|N
124423|4684|OPTSTK|SONACOMS|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
124424|4684|OPTSTK|SONACOMS|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|11700|19240|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY380CE|0|2|0|0||E|N|N|N|P|N|||15470|N
124425|4684|OPTSTK|SONACOMS|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
124426|4684|OPTSTK|SONACOMS|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|9705|17245|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY400CE|0|2|0|0||E|N|N|N|P|N|||13475|N
124427|4684|OPTSTK|SONACOMS|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794372|1432944000|1432996200|15|1|            |SONACOMS25MAY400PE|0|2|0|0||E|N|N|N|P|N|||25|N
124428|4684|OPTSTK|SONACOMS|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|7725|15245|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY420CE|0|2|0|0||E|N|N|N|P|N|||11485|N
124429|4684|OPTSTK|SONACOMS|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
124430|4684|OPTSTK|SONACOMS|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5780|13230|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY440CE|0|2|0|0||E|N|N|N|P|N|||9505|N
124431|4684|OPTSTK|SONACOMS|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY440PE|0|2|0|0||E|N|N|N|P|N|||125|N
124432|4684|OPTSTK|SONACOMS|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|2835|10085|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY460CE|0|2|0|0||E|N|N|N|P|N|||6460|N
124433|4684|OPTSTK|SONACOMS|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2175|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY460PE|0|2|0|0||E|N|N|N|P|N|||175|N
124434|4684|OPTSTK|SONACOMS|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|2340|9120|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY480CE|0|2|0|0||E|N|N|N|P|N|||5730|N
124435|4684|OPTSTK|SONACOMS|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2305|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY480PE|0|2|0|0||E|N|N|N|P|N|||305|N
124436|4684|OPTSTK|SONACOMS|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|775|6745|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY500CE|0|2|0|0||E|N|N|N|P|N|||3760|N
124437|4684|OPTSTK|SONACOMS|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2570|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY500PE|0|2|0|0||E|N|N|N|P|N|||570|N
124440|4684|OPTSTK|SONACOMS|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|4740|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY520CE|0|2|0|0||E|N|N|N|P|N|||2310|N
124441|4684|OPTSTK|SONACOMS|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|3130|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY520PE|0|2|0|0||E|N|N|N|P|N|||1130|N
124444|4684|OPTSTK|SONACOMS|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|3260|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY540CE|0|2|0|0||E|N|N|N|P|N|||1260|N
124445|4684|OPTSTK|SONACOMS|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|60|4060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY540PE|0|2|0|0||E|N|N|N|P|N|||2060|N
124450|2885|OPTSTK|RELIANCE|XX||1435415400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|4795|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1430PE|0|0|2|0||E|N|N|N|P|N|||2400|N
124453|2885|OPTSTK|RELIANCE|XX||1435415400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|930|8050|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1450CE|0|0|2|0||E|N|N|N|P|N|||4490|N
124454|2885|OPTSTK|RELIANCE|XX||1435415400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|430|5950|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1450PE|0|0|2|0||E|N|N|N|P|N|||3190|N
124457|2885|OPTSTK|RELIANCE|XX||1435415400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|370|6760|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1470CE|0|0|2|0||E|N|N|N|P|N|||3565|N
124458|2885|OPTSTK|RELIANCE|XX||1435415400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|2555|8805|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1470PE|0|0|2|0||E|N|N|N|P|N|||5680|N
124461|2885|OPTSTK|RELIANCE|XX||1435415400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|5640|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1490CE|0|0|2|0||E|N|N|N|P|N|||2810|N
124476|2885|OPTSTK|RELIANCE|XX||1435415400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|3305|10275|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1490PE|0|0|2|0||E|N|N|N|P|N|||6790|N
124477|2885|OPTSTK|RELIANCE|XX||1435415400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|4490|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1510CE|0|0|2|0||E|N|N|N|P|N|||2010|N
124478|4684|OPTSTK|SONACOMS|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2605|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY560CE|0|2|0|0||E|N|N|N|P|N|||605|N
124479|4684|OPTSTK|SONACOMS|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|845|5985|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY560PE|0|2|0|0||E|N|N|N|P|N|||3415|N
124480|2885|OPTSTK|RELIANCE|XX||1435415400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|4180|11850|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1510PE|0|0|2|0||E|N|N|N|P|N|||8015|N
124481|2885|OPTSTK|RELIANCE|XX||1435415400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3935|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1530CE|0|0|2|0||E|N|N|N|P|N|||1785|N
124482|4684|OPTSTK|SONACOMS|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY580CE|0|2|0|0||E|N|N|N|P|N|||285|N
124483|4684|OPTSTK|SONACOMS|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|1910|8010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY580PE|0|2|0|0||E|N|N|N|P|N|||4960|N
124484|4684|OPTSTK|SONACOMS|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY600CE|0|2|0|0||E|N|N|N|P|N|||145|N
124485|4684|OPTSTK|SONACOMS|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|3645|10395|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY600PE|0|2|0|0||E|N|N|N|P|N|||7020|N
124486|4684|OPTSTK|SONACOMS|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY620CE|0|2|0|0||E|N|N|N|P|N|||100|N
124487|4684|OPTSTK|SONACOMS|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5000|12150|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY620PE|0|2|0|0||E|N|N|N|P|N|||8575|N
124488|4684|OPTSTK|SONACOMS|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794372|1432944000|1432996200|15|1|            |SONACOMS25MAY640CE|0|2|0|0||E|N|N|N|P|N|||40|N
124489|4684|OPTSTK|SONACOMS|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|6825|14195|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY640PE|0|2|0|0||E|N|N|N|P|N|||10510|N
124490|4684|OPTSTK|SONACOMS|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794372|1432944000|1432996200|15|1|            |SONACOMS25MAY660CE|0|2|0|0||E|N|N|N|P|N|||15|N
124491|4684|OPTSTK|SONACOMS|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|8745|16215|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY660PE|0|2|0|0||E|N|N|N|P|N|||12480|N
124492|4684|OPTSTK|SONACOMS|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SONACOMS25MAY680CE|0|2|0|0||E|N|N|N|P|N|||5|N
124493|4684|OPTSTK|SONACOMS|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1425168000|0|0|0|0|0|10710|18220|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY680PE|0|2|0|0||E|N|N|N|P|N|||14465|N
124494|2885|OPTSTK|RELIANCE|XX||1435415400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5170|13510|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1530PE|0|0|2|0||E|N|N|N|P|N|||9340|N
124495|2885|OPTSTK|RELIANCE|XX||1435415400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3085|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1550CE|0|0|2|0||E|N|N|N|P|N|||1085|N
124496|11630|OPTSTK|NTPC|XX||1432996200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY425CE|0|2|0|0||E|N|N|N|P|N|||5|N
124497|11630|OPTSTK|NTPC|XX||1432996200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|6205|10205|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY425PE|0|2|0|0||E|N|N|N|P|N|||8205|N
124500|2885|OPTSTK|RELIANCE|XX||1435415400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5220|14180|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1550PE|0|0|2|0||E|N|N|N|P|N|||9700|N
124501|2885|OPTSTK|RELIANCE|XX||1435415400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3905|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1570CE|0|0|2|0||E|N|N|N|P|N|||1905|N
124502|2885|OPTSTK|RELIANCE|XX||1435415400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|7515|17045|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1570PE|0|0|2|0||E|N|N|N|P|N|||12280|N
124503|2885|OPTSTK|RELIANCE|XX||1435415400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3510|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1590CE|0|0|2|0||E|N|N|N|P|N|||1510|N
124504|2885|OPTSTK|RELIANCE|XX||1435415400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|8850|18890|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1590PE|0|0|2|0||E|N|N|N|P|N|||13870|N
124505|2885|OPTSTK|RELIANCE|XX||1435415400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1610CE|0|0|2|0||E|N|N|N|P|N|||1190|N
124506|2885|OPTSTK|RELIANCE|XX||1435415400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|10290|20780|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1610PE|0|0|2|0||E|N|N|N|P|N|||15535|N
124507|2885|OPTSTK|RELIANCE|XX||1435415400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1630CE|0|0|2|0||E|N|N|N|P|N|||925|N
124508|2885|OPTSTK|RELIANCE|XX||1435415400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|11810|22700|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1630PE|0|0|2|0||E|N|N|N|P|N|||17255|N
124509|2885|OPTSTK|RELIANCE|XX||1435415400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1650CE|0|0|2|0||E|N|N|N|P|N|||715|N
124510|2885|OPTSTK|RELIANCE|XX||1435415400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|13420|24640|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1650PE|0|0|2|0||E|N|N|N|P|N|||19030|N
124511|2885|OPTSTK|RELIANCE|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1700CE|0|0|2|0||E|N|N|N|P|N|||360|N
124512|2885|OPTSTK|RELIANCE|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|17710|29560|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1700PE|0|0|2|0||E|N|N|N|P|N|||23635|N
124515|2885|OPTSTK|RELIANCE|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1740CE|0|0|2|0||E|N|N|N|P|N|||200|N
124516|2885|OPTSTK|RELIANCE|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|21365|33525|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1740PE|0|0|2|0||E|N|N|N|P|N|||27445|N
124517|2885|OPTSTK|RELIANCE|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1780CE|0|0|2|0||E|N|N|N|P|N|||105|N
124518|2885|OPTSTK|RELIANCE|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|25140|37500|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1780PE|0|0|2|0||E|N|N|N|P|N|||31320|N
124519|2885|OPTSTK|RELIANCE|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1820CE|0|0|2|0||E|N|N|N|P|N|||55|N
124520|2885|OPTSTK|RELIANCE|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|29000|41480|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1820PE|0|0|2|0||E|N|N|N|P|N|||35240|N
124521|2885|OPTSTK|RELIANCE|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|68115|80745|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL720CE|0|0|2|0||E|N|N|N|P|N|||74430|N
124522|2885|OPTSTK|RELIANCE|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |RELIANCE25JUL720PE|0|0|2|0||E|N|N|N|P|N|||5|N
124523|2885|OPTSTK|RELIANCE|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|64170|76800|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL760CE|0|0|2|0||E|N|N|N|P|N|||70485|N
124524|2885|OPTSTK|RELIANCE|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |RELIANCE25JUL760PE|0|0|2|0||E|N|N|N|P|N|||5|N
124525|2885|OPTSTK|RELIANCE|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|60230|72860|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL800CE|0|0|2|0||E|N|N|N|P|N|||66545|N
124526|2885|OPTSTK|RELIANCE|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |RELIANCE25JUL800PE|0|0|2|0||E|N|N|N|P|N|||5|N
124527|2885|OPTSTK|RELIANCE|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|56285|68915|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL840CE|0|0|2|0||E|N|N|N|P|N|||62600|N
124530|2885|OPTSTK|RELIANCE|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |RELIANCE25JUL840PE|0|0|2|0||E|N|N|N|P|N|||5|N
124531|2885|OPTSTK|RELIANCE|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|52340|64970|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL880CE|0|0|2|0||E|N|N|N|P|N|||58655|N
124532|2885|OPTSTK|RELIANCE|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |RELIANCE25JUL880PE|0|0|2|0||E|N|N|N|P|N|||5|N
124534|2885|OPTSTK|RELIANCE|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|48395|61025|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL920CE|0|0|2|0||E|N|N|N|P|N|||54710|N
124542|2885|OPTSTK|RELIANCE|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |RELIANCE25JUL920PE|0|0|2|0||E|N|N|N|P|N|||5|N
124543|2885|OPTSTK|RELIANCE|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|46425|59055|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL940CE|0|0|2|0||E|N|N|N|P|N|||52740|N
124544|2885|OPTSTK|RELIANCE|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |RELIANCE25JUL940PE|0|0|2|0||E|N|N|N|P|N|||5|N
124545|2885|OPTSTK|RELIANCE|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|44455|57085|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL960CE|0|0|2|0||E|N|N|N|P|N|||50770|N
124546|2885|OPTSTK|RELIANCE|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |RELIANCE25JUL960PE|0|0|2|0||E|N|N|N|P|N|||5|N
124547|2885|OPTSTK|RELIANCE|XX||1438439400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|42490|55110|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL980CE|0|0|2|0||E|N|N|N|P|N|||48800|N
124548|2885|OPTSTK|RELIANCE|XX||1438439400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |RELIANCE25JUL980PE|0|0|2|0||E|N|N|N|P|N|||5|N
124549|2885|OPTSTK|RELIANCE|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|40520|53140|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1000CE|0|0|2|0||E|N|N|N|P|N|||46830|N
124550|2885|OPTSTK|RELIANCE|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
124551|2885|OPTSTK|RELIANCE|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|38555|51165|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1020CE|0|0|2|0||E|N|N|N|P|N|||44860|N
124552|2885|OPTSTK|RELIANCE|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1020PE|0|0|2|0||E|N|N|N|P|N|||10|N
124553|2885|OPTSTK|RELIANCE|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|36595|49195|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1040CE|0|0|2|0||E|N|N|N|P|N|||42895|N
124554|2885|OPTSTK|RELIANCE|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1040PE|0|0|2|0||E|N|N|N|P|N|||15|N
124555|2885|OPTSTK|RELIANCE|XX||1438439400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|34640|47220|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1060CE|0|0|2|0||E|N|N|N|P|N|||40930|N
124556|2885|OPTSTK|RELIANCE|XX||1438439400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1060PE|0|0|2|0||E|N|N|N|P|N|||25|N
124557|2885|OPTSTK|RELIANCE|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|32690|45250|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1080CE|0|0|2|0||E|N|N|N|P|N|||38970|N
124558|2885|OPTSTK|RELIANCE|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1080PE|0|0|2|0||E|N|N|N|P|N|||40|N
124559|11630|OPTSTK|NTPC|XX||1432996200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY435CE|0|2|0|0||E|N|N|N|P|N|||5|N
124560|11630|OPTSTK|NTPC|XX||1432996200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|7200|11200|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY435PE|0|2|0|0||E|N|N|N|P|N|||9200|N
124561|11630|OPTSTK|NTPC|XX||1432996200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY445CE|0|2|0|0||E|N|N|N|P|N|||5|N
124562|11630|OPTSTK|NTPC|XX||1432996200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|8195|12195|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY445PE|0|2|0|0||E|N|N|N|P|N|||10195|N
124563|11630|OPTSTK|NTPC|XX||1432996200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY455CE|0|2|0|0||E|N|N|N|P|N|||5|N
124564|11630|OPTSTK|NTPC|XX||1432996200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|9195|13195|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY455PE|0|2|0|0||E|N|N|N|P|N|||11195|N
124567|11630|OPTSTK|NTPC|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NTPC25MAY510CE|0|2|0|0||E|N|N|N|P|N|||5|N
124568|11630|OPTSTK|NTPC|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|14680|18680|0|0|0|1431795811|1432944000|1432996200|15|1|            |NTPC25MAY510PE|0|2|0|0||E|N|N|N|P|N|||16680|N
124569|11630|OPTSTK|NTPC|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|8380|12380|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN240CE|0|2|0|0||E|N|N|N|P|N|||10380|N
124570|11630|OPTSTK|NTPC|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NTPC25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124571|11630|OPTSTK|NTPC|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|6405|10405|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN260CE|0|2|0|0||E|N|N|N|P|N|||8405|N
124572|11630|OPTSTK|NTPC|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN260PE|0|2|0|0||E|N|N|N|P|N|||10|N
124573|11630|OPTSTK|NTPC|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5430|9430|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN270CE|0|2|0|0||E|N|N|N|P|N|||7430|N
124574|11630|OPTSTK|NTPC|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN270PE|0|2|0|0||E|N|N|N|P|N|||25|N
124575|11630|OPTSTK|NTPC|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|4470|8470|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN280CE|0|2|0|0||E|N|N|N|P|N|||6470|N
124576|11630|OPTSTK|NTPC|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN280PE|0|2|0|0||E|N|N|N|P|N|||85|N
124577|11630|OPTSTK|NTPC|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|3535|7535|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN290CE|0|2|0|0||E|N|N|N|P|N|||5535|N
124578|11630|OPTSTK|NTPC|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN290PE|0|2|0|0||E|N|N|N|P|N|||180|N
124579|11630|OPTSTK|NTPC|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|2650|6650|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN300CE|0|2|0|0||E|N|N|N|P|N|||4650|N
124580|11630|OPTSTK|NTPC|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN300PE|0|2|0|0||E|N|N|N|P|N|||170|N
124581|11630|OPTSTK|NTPC|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|1820|5820|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN310CE|0|2|0|0||E|N|N|N|P|N|||3820|N
124582|11630|OPTSTK|NTPC|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN310PE|0|2|0|0||E|N|N|N|P|N|||265|N
124583|11630|OPTSTK|NTPC|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|1070|5070|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN320CE|0|2|0|0||E|N|N|N|P|N|||3070|N
124584|11630|OPTSTK|NTPC|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN320PE|0|2|0|0||E|N|N|N|P|N|||420|N
124585|11630|OPTSTK|NTPC|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|95|4095|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN330CE|0|2|0|0||E|N|N|N|P|N|||2095|N
124587|11630|OPTSTK|NTPC|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN330PE|0|2|0|0||E|N|N|N|P|N|||680|N
124588|11630|OPTSTK|NTPC|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|3520|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN340CE|0|2|0|0||E|N|N|N|P|N|||1520|N
124589|11630|OPTSTK|NTPC|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|3010|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN340PE|0|2|0|0||E|N|N|N|P|N|||1010|N
124590|11630|OPTSTK|NTPC|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2995|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN350CE|0|2|0|0||E|N|N|N|P|N|||995|N
124592|11630|OPTSTK|NTPC|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|3575|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN350PE|0|2|0|0||E|N|N|N|P|N|||1575|N
124593|11630|OPTSTK|NTPC|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN360CE|0|2|0|0||E|N|N|N|P|N|||650|N
124594|11630|OPTSTK|NTPC|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|520|4520|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN360PE|0|2|0|0||E|N|N|N|P|N|||2520|N
124595|11630|OPTSTK|NTPC|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN370CE|0|2|0|0||E|N|N|N|P|N|||405|N
124596|11630|OPTSTK|NTPC|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|1225|5225|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN370PE|0|2|0|0||E|N|N|N|P|N|||3225|N
124597|11630|OPTSTK|NTPC|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN380CE|0|2|0|0||E|N|N|N|P|N|||255|N
124598|11630|OPTSTK|NTPC|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|1995|5995|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN380PE|0|2|0|0||E|N|N|N|P|N|||3995|N
124599|11630|OPTSTK|NTPC|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN390CE|0|2|0|0||E|N|N|N|P|N|||220|N
124600|11630|OPTSTK|NTPC|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|2830|6830|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN390PE|0|2|0|0||E|N|N|N|P|N|||4830|N
124601|11630|OPTSTK|NTPC|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN400CE|0|2|0|0||E|N|N|N|P|N|||110|N
124602|11630|OPTSTK|NTPC|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|3715|7715|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5715|N
124603|11630|OPTSTK|NTPC|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN410CE|0|2|0|0||E|N|N|N|P|N|||70|N
124604|11630|OPTSTK|NTPC|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|4630|8630|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN410PE|0|2|0|0||E|N|N|N|P|N|||6630|N
124605|11630|OPTSTK|NTPC|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN420CE|0|2|0|0||E|N|N|N|P|N|||85|N
124606|11630|OPTSTK|NTPC|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5570|9570|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN420PE|0|2|0|0||E|N|N|N|P|N|||7570|N
124607|11630|OPTSTK|NTPC|XX||1435415400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN430CE|0|2|0|0||E|N|N|N|P|N|||55|N
124608|11630|OPTSTK|NTPC|XX||1435415400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|6530|10530|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN430PE|0|2|0|0||E|N|N|N|P|N|||8530|N
124609|11630|OPTSTK|NTPC|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN440CE|0|2|0|0||E|N|N|N|P|N|||35|N
124610|11630|OPTSTK|NTPC|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|7500|11500|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN440PE|0|2|0|0||E|N|N|N|P|N|||9500|N
124611|11630|OPTSTK|NTPC|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794372|1435363200|1435415400|15|1|            |NTPC25JUN450CE|0|2|0|0||E|N|N|N|P|N|||20|N
124612|11630|OPTSTK|NTPC|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|8480|12480|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN450PE|0|2|0|0||E|N|N|N|P|N|||10480|N
124615|2885|OPTSTK|RELIANCE|XX||1438439400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|30760|43280|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1100CE|0|0|2|0||E|N|N|N|P|N|||37020|N
124616|2885|OPTSTK|RELIANCE|XX||1438439400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1100PE|0|0|2|0||E|N|N|N|P|N|||60|N
124617|2885|OPTSTK|RELIANCE|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|28845|41315|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1120CE|0|0|2|0||E|N|N|N|P|N|||35080|N
124618|2885|OPTSTK|RELIANCE|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1120PE|0|0|2|0||E|N|N|N|P|N|||90|N
124622|11630|OPTSTK|NTPC|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN460CE|0|2|0|0||E|N|N|N|P|N|||15|N
124623|2885|OPTSTK|RELIANCE|XX||1438439400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|26950|39350|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1140CE|0|0|2|0||E|N|N|N|P|N|||33150|N
124624|2885|OPTSTK|RELIANCE|XX||1438439400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1140PE|0|0|2|0||E|N|N|N|P|N|||130|N
124629|11630|OPTSTK|NTPC|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|9465|13465|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN460PE|0|2|0|0||E|N|N|N|P|N|||11465|N
124630|2885|OPTSTK|RELIANCE|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|25080|37390|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1160CE|0|0|2|0||E|N|N|N|P|N|||31235|N
124631|2885|OPTSTK|RELIANCE|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1160PE|0|0|2|0||E|N|N|N|P|N|||190|N
124632|11630|OPTSTK|NTPC|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NTPC25JUN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
124633|11630|OPTSTK|NTPC|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|9.696666E+09|6.000100E+04|0|1427587200|0|0|0|0|0|11440|15440|0|0|0|1431795811|1435363200|1435415400|15|1|            |NTPC25JUN480PE|0|2|0|0||E|N|N|N|P|N|||13440|N
124634|2885|OPTSTK|RELIANCE|XX||1438439400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|23240|35440|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1180CE|0|0|2|0||E|N|N|N|P|N|||29340|N
124635|2885|OPTSTK|RELIANCE|XX||1438439400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1180PE|0|0|2|0||E|N|N|N|P|N|||265|N
124638|2885|OPTSTK|RELIANCE|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|21445|33495|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1200CE|0|0|2|0||E|N|N|N|P|N|||27470|N
124639|2885|OPTSTK|RELIANCE|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1200PE|0|0|2|0||E|N|N|N|P|N|||475|N
124643|2885|OPTSTK|RELIANCE|XX||1438439400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|19690|31570|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1220CE|0|0|2|0||E|N|N|N|P|N|||25630|N
124644|2885|OPTSTK|RELIANCE|XX||1438439400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1220PE|0|0|2|0||E|N|N|N|P|N|||505|N
124652|6545|OPTSTK|NYKAA|XX||1432996200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|3520|7520|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY142.5CE|0|0|2|0||E|N|N|N|P|N|||5520|N
124653|6545|OPTSTK|NYKAA|XX||1432996200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NYKAA25MAY142.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
124654|6545|OPTSTK|NYKAA|XX||1432996200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|3020|7020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY147.5CE|0|0|2|0||E|N|N|N|P|N|||5020|N
124655|6545|OPTSTK|NYKAA|XX||1432996200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY147.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
124656|6545|OPTSTK|NYKAA|XX||1432996200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|2520|6520|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY152.5CE|0|0|2|0||E|N|N|N|P|N|||4520|N
124657|6545|OPTSTK|NYKAA|XX||1432996200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NYKAA25MAY152.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
124658|6545|OPTSTK|NYKAA|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|2025|6025|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY157.5CE|0|0|2|0||E|N|N|N|P|N|||4025|N
124661|6545|OPTSTK|NYKAA|XX||1432996200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY157.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
124662|6545|OPTSTK|NYKAA|XX||1432996200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|1525|5525|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY162.5CE|0|0|2|0||E|N|N|N|P|N|||3525|N
124663|6545|OPTSTK|NYKAA|XX||1432996200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NYKAA25MAY162.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
124664|6545|OPTSTK|NYKAA|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|1030|5030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY167.5CE|0|0|2|0||E|N|N|N|P|N|||3030|N
124665|6545|OPTSTK|NYKAA|XX||1432996200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY167.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
124666|6545|OPTSTK|NYKAA|XX||1432996200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|545|4545|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY172.5CE|0|0|2|0||E|N|N|N|P|N|||2545|N
124667|6545|OPTSTK|NYKAA|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY172.5PE|0|0|2|0||E|N|N|N|P|N|||30|N
124668|6545|OPTSTK|NYKAA|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|75|4075|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY177.5CE|0|0|2|0||E|N|N|N|P|N|||2075|N
124669|6545|OPTSTK|NYKAA|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY177.5PE|0|0|2|0||E|N|N|N|P|N|||50|N
124670|6545|OPTSTK|NYKAA|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|3665|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY182.5CE|0|0|2|0||E|N|N|N|P|N|||1665|N
124671|6545|OPTSTK|NYKAA|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY182.5PE|0|0|2|0||E|N|N|N|P|N|||105|N
124672|6545|OPTSTK|NYKAA|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|3185|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY187.5CE|0|0|2|0||E|N|N|N|P|N|||1185|N
124673|6545|OPTSTK|NYKAA|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY187.5PE|0|0|2|0||E|N|N|N|P|N|||205|N
124674|6545|OPTSTK|NYKAA|XX||1432996200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2885|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY192.5CE|0|0|2|0||E|N|N|N|P|N|||885|N
124675|6545|OPTSTK|NYKAA|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY192.5PE|0|0|2|0||E|N|N|N|P|N|||360|N
124676|6545|OPTSTK|NYKAA|XX||1432996200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2605|0|0|0|1431794372|1432944000|1432996200|15|1|            |NYKAA25MAY197.5CE|0|0|2|0||E|N|N|N|P|N|||605|N
124677|6545|OPTSTK|NYKAA|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY197.5PE|0|0|2|0||E|N|N|N|P|N|||580|N
124678|6545|OPTSTK|NYKAA|XX||1432996200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431794372|1432944000|1432996200|15|1|            |NYKAA25MAY202.5CE|0|0|2|0||E|N|N|N|P|N|||395|N
124679|6545|OPTSTK|NYKAA|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY202.5PE|0|0|2|0||E|N|N|N|P|N|||870|N
124680|6545|OPTSTK|NYKAA|XX||1432996200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY207.5CE|0|0|2|0||E|N|N|N|P|N|||250|N
124681|6545|OPTSTK|NYKAA|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|3180|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY207.5PE|0|0|2|0||E|N|N|N|P|N|||1180|N
124682|6545|OPTSTK|NYKAA|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY212.5CE|0|0|2|0||E|N|N|N|P|N|||140|N
124683|6545|OPTSTK|NYKAA|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|3610|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY212.5PE|0|0|2|0||E|N|N|N|P|N|||1610|N
124684|6545|OPTSTK|NYKAA|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY217.5CE|0|0|2|0||E|N|N|N|P|N|||85|N
124685|2885|OPTSTK|RELIANCE|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|17995|29665|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1240CE|0|0|2|0||E|N|N|N|P|N|||23830|N
124686|2885|OPTSTK|RELIANCE|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1240PE|0|0|2|0||E|N|N|N|P|N|||675|N
124687|2885|OPTSTK|RELIANCE|XX||1438439400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|16360|27780|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1260CE|0|0|2|0||E|N|N|N|P|N|||22070|N
124688|2885|OPTSTK|RELIANCE|XX||1438439400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2885|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1260PE|0|0|2|0||E|N|N|N|P|N|||885|N
124689|2885|OPTSTK|RELIANCE|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|14795|25925|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1280CE|0|0|2|0||E|N|N|N|P|N|||20360|N
124690|2885|OPTSTK|RELIANCE|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3150|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1280PE|0|0|2|0||E|N|N|N|P|N|||1150|N
124691|2885|OPTSTK|RELIANCE|XX||1438439400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|13310|24110|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1300CE|0|0|2|0||E|N|N|N|P|N|||18710|N
124692|2885|OPTSTK|RELIANCE|XX||1438439400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1300PE|0|0|2|0||E|N|N|N|P|N|||1010|N
124693|2885|OPTSTK|RELIANCE|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|11900|22330|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1320CE|0|0|2|0||E|N|N|N|P|N|||17115|N
124694|2885|OPTSTK|RELIANCE|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3845|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1320PE|0|0|2|0||E|N|N|N|P|N|||1845|N
124695|2885|OPTSTK|RELIANCE|XX||1438439400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|10580|20600|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1340CE|0|0|2|0||E|N|N|N|P|N|||15590|N
124696|2885|OPTSTK|RELIANCE|XX||1438439400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|290|4290|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1340PE|0|0|2|0||E|N|N|N|P|N|||2290|N
124697|2885|OPTSTK|RELIANCE|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|9350|18930|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1360CE|0|0|2|0||E|N|N|N|P|N|||14140|N
124698|2885|OPTSTK|RELIANCE|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|815|4815|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1360PE|0|0|2|0||E|N|N|N|P|N|||2815|N
124699|2885|OPTSTK|RELIANCE|XX||1438439400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|8205|17315|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1380CE|0|0|2|0||E|N|N|N|P|N|||12760|N
124700|2885|OPTSTK|RELIANCE|XX||1438439400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|1405|5405|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1380PE|0|0|2|0||E|N|N|N|P|N|||3405|N
124701|2885|OPTSTK|RELIANCE|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5155|13775|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1400CE|0|0|2|0||E|N|N|N|P|N|||9465|N
124702|2885|OPTSTK|RELIANCE|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|405|4425|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1400PE|0|0|2|0||E|N|N|N|P|N|||2415|N
124703|2885|OPTSTK|RELIANCE|XX||1438439400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|6200|14300|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1420CE|0|0|2|0||E|N|N|N|P|N|||10250|N
124704|2885|OPTSTK|RELIANCE|XX||1438439400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|2575|7105|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1420PE|0|0|2|0||E|N|N|N|P|N|||4840|N
124705|2885|OPTSTK|RELIANCE|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|2915|10485|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1440CE|0|0|2|0||E|N|N|N|P|N|||6700|N
124706|2885|OPTSTK|RELIANCE|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|3155|8215|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1440PE|0|0|2|0||E|N|N|N|P|N|||5685|N
124707|2885|OPTSTK|RELIANCE|XX||1438439400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|4565|11605|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1460CE|0|0|2|0||E|N|N|N|P|N|||8085|N
124708|2885|OPTSTK|RELIANCE|XX||1438439400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|3820|9420|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1460PE|0|0|2|0||E|N|N|N|P|N|||6620|N
124709|2885|OPTSTK|RELIANCE|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|1675|8175|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1480CE|0|0|2|0||E|N|N|N|P|N|||4925|N
124710|2885|OPTSTK|RELIANCE|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|4565|10705|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1480PE|0|0|2|0||E|N|N|N|P|N|||7635|N
124711|2885|OPTSTK|RELIANCE|XX||1438439400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|905|6875|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1500CE|0|0|2|0||E|N|N|N|P|N|||3890|N
124712|2885|OPTSTK|RELIANCE|XX||1438439400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5395|12065|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1500PE|0|0|2|0||E|N|N|N|P|N|||8730|N
124713|2885|OPTSTK|RELIANCE|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|415|5865|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1520CE|0|0|2|0||E|N|N|N|P|N|||3140|N
124714|2885|OPTSTK|RELIANCE|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|6315|13505|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1520PE|0|0|2|0||E|N|N|N|P|N|||9910|N
124715|2885|OPTSTK|RELIANCE|XX||1438439400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|2275|7215|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1540CE|0|0|2|0||E|N|N|N|P|N|||4745|N
124716|2885|OPTSTK|RELIANCE|XX||1438439400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|7325|15015|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1540PE|0|0|2|0||E|N|N|N|P|N|||11170|N
124717|2885|OPTSTK|RELIANCE|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|1875|6335|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1560CE|0|0|2|0||E|N|N|N|P|N|||4105|N
124718|2885|OPTSTK|RELIANCE|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|8410|16590|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1560PE|0|0|2|0||E|N|N|N|P|N|||12500|N
124719|6545|OPTSTK|NYKAA|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|145|4145|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY217.5PE|0|0|2|0||E|N|N|N|P|N|||2145|N
124720|6545|OPTSTK|NYKAA|XX||1432996200|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY222.5CE|0|0|2|0||E|N|N|N|P|N|||40|N
124721|6545|OPTSTK|NYKAA|XX||1432996200|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|505|4505|0|0|0|1431794372|1432944000|1432996200|15|1|            |NYKAA25MAY222.5PE|0|0|2|0||E|N|N|N|P|N|||2505|N
124722|6545|OPTSTK|NYKAA|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY225CE|0|0|2|0||E|N|N|N|P|N|||40|N
124726|2885|OPTSTK|RELIANCE|XX||1438439400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|1535|5535|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1580CE|0|0|2|0||E|N|N|N|P|N|||3535|N
124728|2885|OPTSTK|RELIANCE|XX||1438439400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|9580|18220|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1580PE|0|0|2|0||E|N|N|N|P|N|||13900|N
124730|2885|OPTSTK|RELIANCE|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1600CE|0|0|2|0||E|N|N|N|P|N|||1355|N
124731|2885|OPTSTK|RELIANCE|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|10840|19910|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1600PE|0|0|2|0||E|N|N|N|P|N|||15375|N
124732|2885|OPTSTK|RELIANCE|XX||1438439400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|590|4590|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1620CE|0|0|2|0||E|N|N|N|P|N|||2590|N
124733|2885|OPTSTK|RELIANCE|XX||1438439400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|12160|21640|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1620PE|0|0|2|0||E|N|N|N|P|N|||16900|N
124734|2885|OPTSTK|RELIANCE|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|200|4200|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1640CE|0|0|2|0||E|N|N|N|P|N|||2200|N
124735|2885|OPTSTK|RELIANCE|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|13555|23405|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1640PE|0|0|2|0||E|N|N|N|P|N|||18480|N
124736|2885|OPTSTK|RELIANCE|XX||1438439400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3860|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1660CE|0|0|2|0||E|N|N|N|P|N|||1860|N
124737|2885|OPTSTK|RELIANCE|XX||1438439400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|15015|25215|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1660PE|0|0|2|0||E|N|N|N|P|N|||20115|N
124738|2885|OPTSTK|RELIANCE|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1680CE|0|0|2|0||E|N|N|N|P|N|||1570|N
124739|2885|OPTSTK|RELIANCE|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|16540|27050|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1680PE|0|0|2|0||E|N|N|N|P|N|||21795|N
124740|2885|OPTSTK|RELIANCE|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1720CE|0|0|2|0||E|N|N|N|P|N|||1100|N
124741|2885|OPTSTK|RELIANCE|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|19745|30795|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1720PE|0|0|2|0||E|N|N|N|P|N|||25270|N
124742|2885|OPTSTK|RELIANCE|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1760CE|0|0|2|0||E|N|N|N|P|N|||755|N
124743|6545|OPTSTK|NYKAA|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|745|4745|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY225PE|0|0|2|0||E|N|N|N|P|N|||2745|N
124744|6545|OPTSTK|NYKAA|XX||1432996200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY227.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
124745|6545|OPTSTK|NYKAA|XX||1432996200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|985|4985|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY227.5PE|0|0|2|0||E|N|N|N|P|N|||2985|N
124746|6545|OPTSTK|NYKAA|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |NYKAA25MAY235CE|0|0|2|0||E|N|N|N|P|N|||10|N
124747|2885|OPTSTK|RELIANCE|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|23135|34605|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1760PE|0|0|2|0||E|N|N|N|P|N|||28870|N
124748|2885|OPTSTK|RELIANCE|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1800CE|0|0|2|0||E|N|N|N|P|N|||515|N
124749|6545|OPTSTK|NYKAA|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|1720|5720|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY235PE|0|0|2|0||E|N|N|N|P|N|||3720|N
124751|2885|OPTSTK|RELIANCE|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|26670|38470|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1800PE|0|0|2|0||E|N|N|N|P|N|||32570|N
124752|6545|OPTSTK|NYKAA|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |NYKAA25MAY245CE|0|0|2|0||E|N|N|N|P|N|||5|N
124753|6545|OPTSTK|NYKAA|XX||1432996200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|2710|6710|0|0|0|1431795811|1432944000|1432996200|15|1|            |NYKAA25MAY245PE|0|0|2|0||E|N|N|N|P|N|||4710|N
124754|2885|OPTSTK|RELIANCE|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1840CE|0|0|2|0||E|N|N|N|P|N|||345|N
124755|2885|OPTSTK|RELIANCE|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|30325|42365|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1840PE|0|0|2|0||E|N|N|N|P|N|||36345|N
124756|2885|OPTSTK|RELIANCE|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1880CE|0|0|2|0||E|N|N|N|P|N|||225|N
124757|2885|OPTSTK|RELIANCE|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|34060|46280|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1880PE|0|0|2|0||E|N|N|N|P|N|||40170|N
124758|2885|OPTSTK|RELIANCE|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1920CE|0|0|2|0||E|N|N|N|P|N|||150|N
124759|2885|OPTSTK|RELIANCE|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|500|500|5|1.353237E+10|2.000100E+04|0|1430006400|0|0|0|0|0|37860|50210|0|0|0|1431795813|1438387200|1438439400|15|1|            |RELIANCE25JUL1920PE|0|0|2|0||E|N|N|N|P|N|||44035|N
124760|2963|OPTSTK|SAIL|XX||1435415400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|1605|5605|0|0|0|1431794372|1435363200|1435415400|15|1|            |SAIL25JUN87.5CE|2|0|0|0||E|N|N|N|P|N|||3605|N
124763|2963|OPTSTK|SAIL|XX||1435415400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794372|1435363200|1435415400|15|1|            |SAIL25JUN87.5PE|2|0|0|0||E|N|N|N|P|N|||20|N
124764|2963|OPTSTK|SAIL|XX||1435415400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|1130|5130|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN92.5CE|2|0|0|0||E|N|N|N|P|N|||3130|N
124765|2963|OPTSTK|SAIL|XX||1435415400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN92.5PE|2|0|0|0||E|N|N|N|P|N|||40|N
124766|2963|OPTSTK|SAIL|XX||1435415400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|675|4675|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN97.5CE|2|0|0|0||E|N|N|N|P|N|||2675|N
124767|2963|OPTSTK|SAIL|XX||1435415400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN97.5PE|2|0|0|0||E|N|N|N|P|N|||80|N
124768|2963|OPTSTK|SAIL|XX||1435415400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|245|4245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN102.5CE|2|0|0|0||E|N|N|N|P|N|||2245|N
124769|2963|OPTSTK|SAIL|XX||1435415400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN102.5PE|2|0|0|0||E|N|N|N|P|N|||145|N
124770|2963|OPTSTK|SAIL|XX||1435415400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3845|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN107.5CE|2|0|0|0||E|N|N|N|P|N|||1845|N
124771|2963|OPTSTK|SAIL|XX||1435415400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN107.5PE|2|0|0|0||E|N|N|N|P|N|||245|N
124772|2963|OPTSTK|SAIL|XX||1435415400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3490|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN112.5CE|2|0|0|0||E|N|N|N|P|N|||1490|N
124773|2963|OPTSTK|SAIL|XX||1435415400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN112.5PE|2|0|0|0||E|N|N|N|P|N|||370|N
124774|2963|OPTSTK|SAIL|XX||1435415400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2950|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN117.5CE|2|0|0|0||E|N|N|N|P|N|||950|N
124775|2963|OPTSTK|SAIL|XX||1435415400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN117.5PE|2|0|0|0||E|N|N|N|P|N|||450|N
124776|2963|OPTSTK|SAIL|XX||1435415400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2820|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN122.5CE|2|0|0|0||E|N|N|N|P|N|||820|N
124777|2963|OPTSTK|SAIL|XX||1435415400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN122.5PE|2|0|0|0||E|N|N|N|P|N|||800|N
124778|2963|OPTSTK|SAIL|XX||1435415400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431794372|1435363200|1435415400|15|1|            |SAIL25JUN127.5CE|2|0|0|0||E|N|N|N|P|N|||490|N
124779|2963|OPTSTK|SAIL|XX||1435415400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN127.5PE|2|0|0|0||E|N|N|N|P|N|||1080|N
124780|2963|OPTSTK|SAIL|XX||1435415400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN132.5CE|2|0|0|0||E|N|N|N|P|N|||425|N
124781|2963|OPTSTK|SAIL|XX||1435415400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN132.5PE|2|0|0|0||E|N|N|N|P|N|||1400|N
124782|2963|OPTSTK|SAIL|XX||1435415400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN137.5CE|2|0|0|0||E|N|N|N|P|N|||295|N
124783|2963|OPTSTK|SAIL|XX||1435415400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3755|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN137.5PE|2|0|0|0||E|N|N|N|P|N|||1755|N
124784|2963|OPTSTK|SAIL|XX||1435415400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN142.5CE|2|0|0|0||E|N|N|N|P|N|||275|N
124785|2963|OPTSTK|SAIL|XX||1435415400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|145|4145|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN142.5PE|2|0|0|0||E|N|N|N|P|N|||2145|N
124788|2963|OPTSTK|SAIL|XX||1438439400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|4355|8355|0|0|0|1431794372|1438387200|1438439400|15|1|            |SAIL25JUL60CE|2|0|0|0||E|N|N|N|P|N|||6355|N
124789|2963|OPTSTK|SAIL|XX||1438439400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |SAIL25JUL60PE|2|0|0|0||E|N|N|N|P|N|||5|N
124790|2963|OPTSTK|SAIL|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|3375|7375|0|0|0|1431794372|1438387200|1438439400|15|1|            |SAIL25JUL70CE|2|0|0|0||E|N|N|N|P|N|||5375|N
124791|2963|OPTSTK|SAIL|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1438387200|1438439400|15|1|            |SAIL25JUL70PE|2|0|0|0||E|N|N|N|P|N|||10|N
124792|2963|OPTSTK|SAIL|XX||1438439400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|2890|6890|0|0|0|1431794372|1438387200|1438439400|15|1|            |SAIL25JUL75CE|2|0|0|0||E|N|N|N|P|N|||4890|N
124793|2963|OPTSTK|SAIL|XX||1438439400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794372|1438387200|1438439400|15|1|            |SAIL25JUL75PE|2|0|0|0||E|N|N|N|P|N|||15|N
124794|2963|OPTSTK|SAIL|XX||1438439400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|2415|6415|0|0|0|1431794372|1438387200|1438439400|15|1|            |SAIL25JUL80CE|2|0|0|0||E|N|N|N|P|N|||4415|N
124795|2963|OPTSTK|SAIL|XX||1438439400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431794372|1438387200|1438439400|15|1|            |SAIL25JUL80PE|2|0|0|0||E|N|N|N|P|N|||30|N
124796|2963|OPTSTK|SAIL|XX||1438439400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|1945|5945|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL85CE|2|0|0|0||E|N|N|N|P|N|||3945|N
124797|2963|OPTSTK|SAIL|XX||1438439400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL85PE|2|0|0|0||E|N|N|N|P|N|||55|N
124798|2963|OPTSTK|SAIL|XX||1438439400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|1495|5495|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL90CE|2|0|0|0||E|N|N|N|P|N|||3495|N
124799|2963|OPTSTK|SAIL|XX||1438439400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL90PE|2|0|0|0||E|N|N|N|P|N|||80|N
124800|2963|OPTSTK|SAIL|XX||1438439400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|1065|5065|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL95CE|2|0|0|0||E|N|N|N|P|N|||3065|N
124801|2963|OPTSTK|SAIL|XX||1438439400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL95PE|2|0|0|0||E|N|N|N|P|N|||165|N
124802|2963|OPTSTK|SAIL|XX||1438439400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|665|4665|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL100CE|2|0|0|0||E|N|N|N|P|N|||2665|N
124803|2963|OPTSTK|SAIL|XX||1438439400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL100PE|2|0|0|0||E|N|N|N|P|N|||255|N
124804|2963|OPTSTK|SAIL|XX||1438439400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|290|4290|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL105CE|2|0|0|0||E|N|N|N|P|N|||2290|N
124805|2963|OPTSTK|SAIL|XX||1438439400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL105PE|2|0|0|0||E|N|N|N|P|N|||375|N
124806|2963|OPTSTK|SAIL|XX||1438439400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3950|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL110CE|2|0|0|0||E|N|N|N|P|N|||1950|N
124807|2963|OPTSTK|SAIL|XX||1438439400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL110PE|2|0|0|0||E|N|N|N|P|N|||525|N
124808|2963|OPTSTK|SAIL|XX||1438439400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3645|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL115CE|2|0|0|0||E|N|N|N|P|N|||1645|N
124809|2963|OPTSTK|SAIL|XX||1438439400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL115PE|2|0|0|0||E|N|N|N|P|N|||715|N
124810|2963|OPTSTK|SAIL|XX||1438439400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL120CE|2|0|0|0||E|N|N|N|P|N|||1375|N
124811|6545|OPTSTK|NYKAA|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5825|9825|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN120CE|0|0|2|0||E|N|N|N|P|N|||7825|N
124812|6545|OPTSTK|NYKAA|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NYKAA25JUN120PE|0|0|2|0||E|N|N|N|P|N|||5|N
124813|2963|OPTSTK|SAIL|XX||1438439400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL120PE|2|0|0|0||E|N|N|N|P|N|||935|N
124814|2963|OPTSTK|SAIL|XX||1438439400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL125CE|2|0|0|0||E|N|N|N|P|N|||1140|N
124815|2963|OPTSTK|SAIL|XX||1438439400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL125PE|2|0|0|0||E|N|N|N|P|N|||1190|N
124816|2963|OPTSTK|SAIL|XX||1438439400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL130CE|2|0|0|0||E|N|N|N|P|N|||750|N
124817|2963|OPTSTK|SAIL|XX||1438439400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL130PE|2|0|0|0||E|N|N|N|P|N|||1480|N
124820|6545|OPTSTK|NYKAA|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|4835|8835|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN130CE|0|0|2|0||E|N|N|N|P|N|||6835|N
124821|6545|OPTSTK|NYKAA|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NYKAA25JUN130PE|0|0|2|0||E|N|N|N|P|N|||5|N
124822|6545|OPTSTK|NYKAA|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|4340|8340|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN135CE|0|0|2|0||E|N|N|N|P|N|||6340|N
124823|6545|OPTSTK|NYKAA|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NYKAA25JUN135PE|0|0|2|0||E|N|N|N|P|N|||5|N
124824|6545|OPTSTK|NYKAA|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|3845|7845|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN140CE|0|0|2|0||E|N|N|N|P|N|||5845|N
124825|6545|OPTSTK|NYKAA|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |NYKAA25JUN140PE|0|0|2|0||E|N|N|N|P|N|||5|N
124826|6545|OPTSTK|NYKAA|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|3350|7350|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN145CE|0|0|2|0||E|N|N|N|P|N|||5350|N
124827|6545|OPTSTK|NYKAA|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |NYKAA25JUN145PE|0|0|2|0||E|N|N|N|P|N|||10|N
124828|2963|OPTSTK|SAIL|XX||1438439400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2760|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL135CE|2|0|0|0||E|N|N|N|P|N|||760|N
124829|2963|OPTSTK|SAIL|XX||1438439400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL135PE|2|0|0|0||E|N|N|N|P|N|||1800|N
124830|2963|OPTSTK|SAIL|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL140CE|2|0|0|0||E|N|N|N|P|N|||450|N
124831|2963|OPTSTK|SAIL|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|150|4150|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL140PE|2|0|0|0||E|N|N|N|P|N|||2150|N
124832|6545|OPTSTK|NYKAA|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|2860|6860|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN150CE|0|0|2|0||E|N|N|N|P|N|||4860|N
124833|6545|OPTSTK|NYKAA|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794372|1435363200|1435415400|15|1|            |NYKAA25JUN150PE|0|0|2|0||E|N|N|N|P|N|||15|N
124834|6545|OPTSTK|NYKAA|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|2375|6375|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN155CE|0|0|2|0||E|N|N|N|P|N|||4375|N
124835|6545|OPTSTK|NYKAA|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN155PE|0|0|2|0||E|N|N|N|P|N|||25|N
124836|6545|OPTSTK|NYKAA|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|1905|5905|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN160CE|0|0|2|0||E|N|N|N|P|N|||3905|N
124837|6545|OPTSTK|NYKAA|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794372|1435363200|1435415400|15|1|            |NYKAA25JUN160PE|0|0|2|0||E|N|N|N|P|N|||50|N
124838|6545|OPTSTK|NYKAA|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|1440|5440|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN165CE|0|0|2|0||E|N|N|N|P|N|||3440|N
124839|6545|OPTSTK|NYKAA|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN165PE|0|0|2|0||E|N|N|N|P|N|||85|N
124840|6545|OPTSTK|NYKAA|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|1000|5000|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN170CE|0|0|2|0||E|N|N|N|P|N|||3000|N
124841|6545|OPTSTK|NYKAA|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN170PE|0|0|2|0||E|N|N|N|P|N|||135|N
124842|2963|OPTSTK|SAIL|XX||1438439400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL145CE|2|0|0|0||E|N|N|N|P|N|||495|N
124843|2963|OPTSTK|SAIL|XX||1438439400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|520|4520|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL145PE|2|0|0|0||E|N|N|N|P|N|||2520|N
124844|6545|OPTSTK|NYKAA|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|580|4580|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN175CE|0|0|2|0||E|N|N|N|P|N|||2580|N
124845|6545|OPTSTK|NYKAA|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN175PE|0|0|2|0||E|N|N|N|P|N|||240|N
124846|6545|OPTSTK|NYKAA|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|185|4185|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN180CE|0|0|2|0||E|N|N|N|P|N|||2185|N
124847|6545|OPTSTK|NYKAA|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN180PE|0|0|2|0||E|N|N|N|P|N|||315|N
124848|6545|OPTSTK|NYKAA|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|3825|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN185CE|0|0|2|0||E|N|N|N|P|N|||1825|N
124849|6545|OPTSTK|NYKAA|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN185PE|0|0|2|0||E|N|N|N|P|N|||455|N
124850|6545|OPTSTK|NYKAA|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|3505|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN190CE|0|0|2|0||E|N|N|N|P|N|||1505|N
124851|6545|OPTSTK|NYKAA|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN190PE|0|0|2|0||E|N|N|N|P|N|||625|N
124852|2963|OPTSTK|SAIL|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL150CE|2|0|0|0||E|N|N|N|P|N|||395|N
124853|2963|OPTSTK|SAIL|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|915|4915|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL150PE|2|0|0|0||E|N|N|N|P|N|||2915|N
124856|2963|OPTSTK|SAIL|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL155CE|2|0|0|0||E|N|N|N|P|N|||315|N
124857|2963|OPTSTK|SAIL|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|1325|5325|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL155PE|2|0|0|0||E|N|N|N|P|N|||3325|N
124858|2963|OPTSTK|SAIL|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL160CE|2|0|0|0||E|N|N|N|P|N|||250|N
124859|2963|OPTSTK|SAIL|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|1755|5755|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL160PE|2|0|0|0||E|N|N|N|P|N|||3755|N
124862|2963|OPTSTK|SAIL|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL170CE|2|0|0|0||E|N|N|N|P|N|||155|N
124863|2963|OPTSTK|SAIL|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1430006400|0|0|0|0|0|2645|6645|0|0|0|1431795813|1438387200|1438439400|15|1|            |SAIL25JUL170PE|2|0|0|0||E|N|N|N|P|N|||4645|N
124868|17971|OPTSTK|SBICARD|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|18340|27010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN690CE|0|2|0|0||E|N|N|N|P|N|||22675|N
124869|17971|OPTSTK|SBICARD|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN690PE|0|2|0|0||E|N|N|N|P|N|||10|N
124870|17971|OPTSTK|SBICARD|XX||1435415400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|16375|25025|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN710CE|0|2|0|0||E|N|N|N|P|N|||20700|N
124871|17971|OPTSTK|SBICARD|XX||1435415400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN710PE|0|2|0|0||E|N|N|N|P|N|||20|N
124872|17971|OPTSTK|SBICARD|XX||1435415400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|14440|23030|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN730CE|0|2|0|0||E|N|N|N|P|N|||18735|N
124873|17971|OPTSTK|SBICARD|XX||1435415400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN730PE|0|2|0|0||E|N|N|N|P|N|||40|N
124874|17971|OPTSTK|SBICARD|XX||1435415400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|12540|21040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN750CE|0|2|0|0||E|N|N|N|P|N|||16790|N
124875|17971|OPTSTK|SBICARD|XX||1435415400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN750PE|0|2|0|0||E|N|N|N|P|N|||80|N
124876|17971|OPTSTK|SBICARD|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|10705|19055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN770CE|0|2|0|0||E|N|N|N|P|N|||14880|N
124877|17971|OPTSTK|SBICARD|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN770PE|0|2|0|0||E|N|N|N|P|N|||155|N
124878|17971|OPTSTK|SBICARD|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|8955|17085|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN790CE|0|2|0|0||E|N|N|N|P|N|||13020|N
124879|17971|OPTSTK|SBICARD|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN790PE|0|2|0|0||E|N|N|N|P|N|||280|N
124880|17971|OPTSTK|SBICARD|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|7330|15140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN810CE|0|2|0|0||E|N|N|N|P|N|||11235|N
124881|17971|OPTSTK|SBICARD|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN810PE|0|2|0|0||E|N|N|N|P|N|||480|N
124882|17971|OPTSTK|SBICARD|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5855|13235|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN830CE|0|2|0|0||E|N|N|N|P|N|||9545|N
124883|17971|OPTSTK|SBICARD|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN830PE|0|2|0|0||E|N|N|N|P|N|||770|N
124884|17971|OPTSTK|SBICARD|XX||1435415400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|4540|11400|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN850CE|0|2|0|0||E|N|N|N|P|N|||7970|N
124885|6545|OPTSTK|NYKAA|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|3085|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN195CE|0|0|2|0||E|N|N|N|P|N|||1085|N
124886|6545|OPTSTK|NYKAA|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN195PE|0|0|2|0||E|N|N|N|P|N|||840|N
124887|6545|OPTSTK|NYKAA|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN200CE|0|0|2|0||E|N|N|N|P|N|||975|N
124888|6545|OPTSTK|NYKAA|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN200PE|0|0|2|0||E|N|N|N|P|N|||1090|N
124889|6545|OPTSTK|NYKAA|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN205CE|0|0|2|0||E|N|N|N|P|N|||595|N
124890|17971|OPTSTK|SBICARD|XX||1435415400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN850PE|0|2|0|0||E|N|N|N|P|N|||1185|N
124891|17971|OPTSTK|SBICARD|XX||1435415400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|3420|9660|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN870CE|0|2|0|0||E|N|N|N|P|N|||6540|N
124892|6545|OPTSTK|NYKAA|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|3380|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN205PE|0|0|2|0||E|N|N|N|P|N|||1380|N
124893|6545|OPTSTK|NYKAA|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN210CE|0|0|2|0||E|N|N|N|P|N|||595|N
124894|6545|OPTSTK|NYKAA|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN210PE|0|0|2|0||E|N|N|N|P|N|||1700|N
124895|17971|OPTSTK|SBICARD|XX||1435415400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3735|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN870PE|0|2|0|0||E|N|N|N|P|N|||1735|N
124896|17971|OPTSTK|SBICARD|XX||1435415400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|2485|8045|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN890CE|0|2|0|0||E|N|N|N|P|N|||5265|N
124897|6545|OPTSTK|NYKAA|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN215CE|0|0|2|0||E|N|N|N|P|N|||455|N
124898|6545|OPTSTK|NYKAA|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|60|4060|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN215PE|0|0|2|0||E|N|N|N|P|N|||2060|N
124899|6545|OPTSTK|NYKAA|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN220CE|0|0|2|0||E|N|N|N|P|N|||340|N
124900|6545|OPTSTK|NYKAA|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|440|4440|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN220PE|0|0|2|0||E|N|N|N|P|N|||2440|N
124901|17971|OPTSTK|SBICARD|XX||1435415400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|450|4450|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN890PE|0|2|0|0||E|N|N|N|P|N|||2450|N
124902|17971|OPTSTK|SBICARD|XX||1435415400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1745|6575|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN910CE|0|2|0|0||E|N|N|N|P|N|||4160|N
124903|17971|OPTSTK|SBICARD|XX||1435415400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1325|5325|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN910PE|0|2|0|0||E|N|N|N|P|N|||3325|N
124904|17971|OPTSTK|SBICARD|XX||1435415400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1170|5270|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN930CE|0|2|0|0||E|N|N|N|P|N|||3220|N
124905|17971|OPTSTK|SBICARD|XX||1435415400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|2075|6665|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN930PE|0|2|0|0||E|N|N|N|P|N|||4370|N
124906|17971|OPTSTK|SBICARD|XX||1435415400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|445|4445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN950CE|0|2|0|0||E|N|N|N|P|N|||2445|N
124907|17971|OPTSTK|SBICARD|XX||1435415400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|2930|8230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN950PE|0|2|0|0||E|N|N|N|P|N|||5580|N
124908|17971|OPTSTK|SBICARD|XX||1435415400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3820|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN970CE|0|2|0|0||E|N|N|N|P|N|||1820|N
124909|17971|OPTSTK|SBICARD|XX||1435415400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|3965|9915|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN970PE|0|2|0|0||E|N|N|N|P|N|||6940|N
124910|17971|OPTSTK|SBICARD|XX||1435415400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN990CE|0|2|0|0||E|N|N|N|P|N|||1330|N
124911|17971|OPTSTK|SBICARD|XX||1435415400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5170|11700|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN990PE|0|2|0|0||E|N|N|N|P|N|||8435|N
124912|17971|OPTSTK|SBICARD|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2950|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1010CE|0|2|0|0||E|N|N|N|P|N|||950|N
124913|17971|OPTSTK|SBICARD|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|6525|13555|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1010PE|0|2|0|0||E|N|N|N|P|N|||10040|N
124914|17971|OPTSTK|SBICARD|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1030CE|0|2|0|0||E|N|N|N|P|N|||665|N
124915|17971|OPTSTK|SBICARD|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|8020|15460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1030PE|0|2|0|0||E|N|N|N|P|N|||11740|N
124916|17971|OPTSTK|SBICARD|XX||1435415400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1050CE|0|2|0|0||E|N|N|N|P|N|||460|N
124917|17971|OPTSTK|SBICARD|XX||1435415400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|9635|17405|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1050PE|0|2|0|0||E|N|N|N|P|N|||13520|N
124918|17971|OPTSTK|SBICARD|XX||1435415400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1070CE|0|2|0|0||E|N|N|N|P|N|||310|N
124919|17971|OPTSTK|SBICARD|XX||1435415400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|11340|19370|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1070PE|0|2|0|0||E|N|N|N|P|N|||15355|N
124920|17971|OPTSTK|SBICARD|XX||1435415400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1090CE|0|2|0|0||E|N|N|N|P|N|||205|N
124921|17971|OPTSTK|SBICARD|XX||1435415400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|13120|21350|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1090PE|0|2|0|0||E|N|N|N|P|N|||17235|N
124922|17971|OPTSTK|SBICARD|XX||1435415400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1110CE|0|2|0|0||E|N|N|N|P|N|||135|N
124923|17971|OPTSTK|SBICARD|XX||1435415400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|14965|23335|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1110PE|0|2|0|0||E|N|N|N|P|N|||19150|N
124930|17971|OPTSTK|SBICARD|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||30|N
124931|17971|OPTSTK|SBICARD|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|21680|30300|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||25990|N
124932|17971|OPTSTK|SBICARD|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |SBICARD25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
124933|17971|OPTSTK|SBICARD|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|25610|34270|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||29940|N
124936|17971|OPTSTK|SBICARD|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|31575|40265|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL560CE|0|2|0|0||E|N|N|N|P|N|||35920|N
124937|17971|OPTSTK|SBICARD|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |SBICARD25JUL560PE|0|2|0|0||E|N|N|N|P|N|||5|N
124938|17971|OPTSTK|SBICARD|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|27635|36325|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL600CE|0|2|0|0||E|N|N|N|P|N|||31980|N
124939|17971|OPTSTK|SBICARD|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |SBICARD25JUL600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124940|17971|OPTSTK|SBICARD|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|23720|32380|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL640CE|0|2|0|0||E|N|N|N|P|N|||28050|N
124941|17971|OPTSTK|SBICARD|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL640PE|0|2|0|0||E|N|N|N|P|N|||15|N
124942|17971|OPTSTK|SBICARD|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|19850|28440|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL680CE|0|2|0|0||E|N|N|N|P|N|||24145|N
124943|17971|OPTSTK|SBICARD|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL680PE|0|2|0|0||E|N|N|N|P|N|||55|N
124944|17971|OPTSTK|SBICARD|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|17955|26475|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL700CE|0|2|0|0||E|N|N|N|P|N|||22215|N
124945|17971|OPTSTK|SBICARD|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL700PE|0|2|0|0||E|N|N|N|P|N|||100|N
124946|17971|OPTSTK|SBICARD|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|16100|24520|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL720CE|0|2|0|0||E|N|N|N|P|N|||20310|N
124947|17971|OPTSTK|SBICARD|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL720PE|0|2|0|0||E|N|N|N|P|N|||165|N
124948|17971|OPTSTK|SBICARD|XX||1438439400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|14300|22580|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL740CE|0|2|0|0||E|N|N|N|P|N|||18440|N
124949|17971|OPTSTK|SBICARD|XX||1438439400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL740PE|0|2|0|0||E|N|N|N|P|N|||270|N
124950|6545|OPTSTK|NYKAA|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795811|1435363200|1435415400|15|1|            |NYKAA25JUN230CE|0|0|2|0||E|N|N|N|P|N|||185|N
124951|6545|OPTSTK|NYKAA|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2950|2950|5|2.858203E+09|1.250010E+05|0|1427587200|0|0|0|0|0|1280|5280|0|0|0|1431794372|1435363200|1435415400|15|1|            |NYKAA25JUN230PE|0|0|2|0||E|N|N|N|P|N|||3280|N
124952|20242|OPTSTK|OBEROIRLTY|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|34405|56885|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||45645|N
124953|20242|OPTSTK|OBEROIRLTY|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
124954|20242|OPTSTK|OBEROIRLTY|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|30420|52890|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||41655|N
124955|20242|OPTSTK|OBEROIRLTY|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
124956|20242|OPTSTK|OBEROIRLTY|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|26435|48895|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||37665|N
124957|20242|OPTSTK|OBEROIRLTY|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
124958|20242|OPTSTK|OBEROIRLTY|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|22480|44890|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||33685|N
124959|20242|OPTSTK|OBEROIRLTY|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||40|N
124960|17971|OPTSTK|SBICARD|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|12580|20660|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL760CE|0|2|0|0||E|N|N|N|P|N|||16620|N
124961|17971|OPTSTK|SBICARD|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL760PE|0|2|0|0||E|N|N|N|P|N|||420|N
124962|17971|OPTSTK|SBICARD|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|10950|18780|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL780CE|0|2|0|0||E|N|N|N|P|N|||14865|N
124963|17971|OPTSTK|SBICARD|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL780PE|0|2|0|0||E|N|N|N|P|N|||635|N
124964|20242|OPTSTK|OBEROIRLTY|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|18585|40865|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||29725|N
124965|20242|OPTSTK|OBEROIRLTY|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||45|N
124966|20242|OPTSTK|OBEROIRLTY|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|14800|36810|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||25805|N
124967|20242|OPTSTK|OBEROIRLTY|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||115|N
124968|20242|OPTSTK|OBEROIRLTY|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|11220|32710|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||21965|N
124969|20242|OPTSTK|OBEROIRLTY|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||185|N
124970|20242|OPTSTK|OBEROIRLTY|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7970|28570|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||18270|N
124971|20242|OPTSTK|OBEROIRLTY|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||325|N
124993|17971|OPTSTK|SBICARD|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|9420|16940|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL800CE|0|2|0|0||E|N|N|N|P|N|||13180|N
124996|17971|OPTSTK|SBICARD|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL800PE|0|2|0|0||E|N|N|N|P|N|||925|N
124997|3273|OPTSTK|SRF|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|71750|104560|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||88155|N
124998|3273|OPTSTK|SRF|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SRF25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124999|17971|OPTSTK|SBICARD|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|8005|15165|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL820CE|0|2|0|0||E|N|N|N|P|N|||11585|N
125000|17971|OPTSTK|SBICARD|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL820PE|0|2|0|0||E|N|N|N|P|N|||1300|N
125001|17971|OPTSTK|SBICARD|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|6720|13460|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL840CE|0|2|0|0||E|N|N|N|P|N|||10090|N
125002|17971|OPTSTK|SBICARD|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3780|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL840PE|0|2|0|0||E|N|N|N|P|N|||1780|N
125003|17971|OPTSTK|SBICARD|XX||1438439400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5565|11835|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL860CE|0|2|0|0||E|N|N|N|P|N|||8700|N
125004|17971|OPTSTK|SBICARD|XX||1438439400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|360|4360|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL860PE|0|2|0|0||E|N|N|N|P|N|||2360|N
125005|3273|OPTSTK|SRF|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|51800|84610|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||68205|N
125006|3273|OPTSTK|SRF|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SRF25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125007|17971|OPTSTK|SBICARD|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|4550|10320|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL880CE|0|2|0|0||E|N|N|N|P|N|||7435|N
125008|20242|OPTSTK|OBEROIRLTY|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|4165|23425|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||13795|N
125009|20242|OPTSTK|OBEROIRLTY|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2590|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||590|N
125010|17971|OPTSTK|SBICARD|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1065|5065|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL880PE|0|2|0|0||E|N|N|N|P|N|||3065|N
125011|17971|OPTSTK|SBICARD|XX||1438439400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|3670|8910|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL900CE|0|2|0|0||E|N|N|N|P|N|||6290|N
125012|17971|OPTSTK|SBICARD|XX||1438439400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1895|5895|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL900PE|0|2|0|0||E|N|N|N|P|N|||3895|N
125013|17971|OPTSTK|SBICARD|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|2920|7620|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL920CE|0|2|0|0||E|N|N|N|P|N|||5270|N
125016|17971|OPTSTK|SBICARD|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|2845|6845|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL920PE|0|2|0|0||E|N|N|N|P|N|||4845|N
125017|17971|OPTSTK|SBICARD|XX||1438439400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|2290|6460|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL940CE|0|2|0|0||E|N|N|N|P|N|||4375|N
125018|17971|OPTSTK|SBICARD|XX||1438439400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|3660|8180|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL940PE|0|2|0|0||E|N|N|N|P|N|||5920|N
125019|3273|OPTSTK|SRF|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|31950|64620|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||48285|N
125020|20242|OPTSTK|OBEROIRLTY|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2255|19695|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||10975|N
125021|20242|OPTSTK|OBEROIRLTY|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3555|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||1035|N
125053|17971|OPTSTK|SBICARD|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1595|5595|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL960CE|0|2|0|0||E|N|N|N|P|N|||3595|N
125054|17971|OPTSTK|SBICARD|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|4595|9635|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL960PE|0|2|0|0||E|N|N|N|P|N|||7115|N
125055|20242|OPTSTK|OBEROIRLTY|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|350|15570|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||7960|N
125056|20242|OPTSTK|OBEROIRLTY|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|5505|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||1875|N
125057|20242|OPTSTK|OBEROIRLTY|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|11595|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||5225|N
125058|20242|OPTSTK|OBEROIRLTY|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|8100|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||3230|N
125059|20242|OPTSTK|OBEROIRLTY|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|8350|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||3250|N
125060|20242|OPTSTK|OBEROIRLTY|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|11400|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||5260|N
125061|20242|OPTSTK|OBEROIRLTY|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|5815|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||1915|N
125062|20242|OPTSTK|OBEROIRLTY|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|360|15040|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||7700|N
125063|3273|OPTSTK|SRF|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||100|N
125064|17971|OPTSTK|SBICARD|XX||1438439400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|925|4925|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL980CE|0|2|0|0||E|N|N|N|P|N|||2925|N
125065|17971|OPTSTK|SBICARD|XX||1438439400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5650|11190|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL980PE|0|2|0|0||E|N|N|N|P|N|||8420|N
125066|17971|OPTSTK|SBICARD|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|360|4360|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||2360|N
125067|17971|OPTSTK|SBICARD|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|6825|12825|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||9825|N
125068|17971|OPTSTK|SBICARD|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3890|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||1890|N
125069|17971|OPTSTK|SBICARD|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|8120|14530|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||11325|N
125070|3273|OPTSTK|SRF|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|24235|56545|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||40390|N
125071|20242|OPTSTK|OBEROIRLTY|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3895|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||1050|N
125072|20242|OPTSTK|OBEROIRLTY|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2405|19195|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||10800|N
125073|20242|OPTSTK|OBEROIRLTY|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||585|N
125074|20242|OPTSTK|OBEROIRLTY|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5335|23855|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||14595|N
125075|17971|OPTSTK|SBICARD|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||1495|N
125076|17971|OPTSTK|SBICARD|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|9510|16300|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||12905|N
125077|17971|OPTSTK|SBICARD|XX||1438439400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3175|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1060CE|0|2|0|0||E|N|N|N|P|N|||1175|N
125078|17971|OPTSTK|SBICARD|XX||1438439400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|10995|18115|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1060PE|0|2|0|0||E|N|N|N|P|N|||14555|N
125079|17971|OPTSTK|SBICARD|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||915|N
125080|17971|OPTSTK|SBICARD|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|12560|19970|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||16265|N
125081|3273|OPTSTK|SRF|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|12210|42800|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||27505|N
125082|17971|OPTSTK|SBICARD|XX||1438439400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1100CE|0|2|0|0||E|N|N|N|P|N|||705|N
125083|17971|OPTSTK|SBICARD|XX||1438439400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|14200|21860|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1100PE|0|2|0|0||E|N|N|N|P|N|||18030|N
125084|3273|OPTSTK|SRF|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2585|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||585|N
125085|17971|OPTSTK|SBICARD|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||540|N
125086|17971|OPTSTK|SBICARD|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|15910|23770|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||19840|N
125089|17971|OPTSTK|SBICARD|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||310|N
125090|17971|OPTSTK|SBICARD|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|19460|27640|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||23550|N
125091|20242|OPTSTK|OBEROIRLTY|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||355|N
125092|20242|OPTSTK|OBEROIRLTY|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|9060|28900|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||18980|N
125093|20242|OPTSTK|OBEROIRLTY|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||230|N
125094|20242|OPTSTK|OBEROIRLTY|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|12245|33045|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||22645|N
125095|17971|OPTSTK|SBICARD|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||175|N
125096|17971|OPTSTK|SBICARD|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|23170|31550|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||27360|N
125097|20242|OPTSTK|OBEROIRLTY|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||260|N
125098|20242|OPTSTK|OBEROIRLTY|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|15710|37170|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||26440|N
125099|20242|OPTSTK|OBEROIRLTY|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||140|N
125100|20242|OPTSTK|OBEROIRLTY|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|19370|41250|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||30310|N
125101|20242|OPTSTK|OBEROIRLTY|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||75|N
125102|20242|OPTSTK|OBEROIRLTY|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|23165|45305|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||34235|N
125103|20242|OPTSTK|OBEROIRLTY|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||40|N
125104|20242|OPTSTK|OBEROIRLTY|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|27040|49340|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||38190|N
125105|20242|OPTSTK|OBEROIRLTY|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794372|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||20|N
125106|20242|OPTSTK|OBEROIRLTY|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|30970|53350|0|0|0|1431795811|1432944000|1432996200|15|1|            |OBEROIRLTY25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||42160|N
125108|17971|OPTSTK|SBICARD|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||95|N
125109|17971|OPTSTK|SBICARD|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|9.513540E+08|3.200100E+04|0|1430006400|0|0|0|0|0|26970|35480|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBICARD25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||31225|N
125110|3273|OPTSTK|SRF|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|1010|23110|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||12060|N
125111|3273|OPTSTK|SRF|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|8765|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||3405|N
125119|20242|OPTSTK|OBEROIRLTY|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|56855|79325|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN960CE|0|2|0|0||E|N|N|N|P|N|||68090|N
125120|21808|OPTSTK|SBILIFE|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|62975|79605|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||71290|N
125121|21808|OPTSTK|SBILIFE|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |SBILIFE25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
125124|20242|OPTSTK|OBEROIRLTY|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
125125|20242|OPTSTK|OBEROIRLTY|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|48925|71385|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||60155|N
125126|20242|OPTSTK|OBEROIRLTY|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
125127|20242|OPTSTK|OBEROIRLTY|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|41045|63435|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||52240|N
125128|20242|OPTSTK|OBEROIRLTY|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
125129|20242|OPTSTK|OBEROIRLTY|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|37150|59460|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||48305|N
125130|20242|OPTSTK|OBEROIRLTY|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||65|N
125131|20242|OPTSTK|OBEROIRLTY|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|33310|55480|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||44395|N
125136|21808|OPTSTK|SBILIFE|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|41150|57770|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||49460|N
125137|21808|OPTSTK|SBILIFE|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |SBILIFE25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125138|21808|OPTSTK|SBILIFE|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|37190|53800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||45495|N
125139|21808|OPTSTK|SBILIFE|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
125140|21808|OPTSTK|SBILIFE|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|33255|49825|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||41540|N
125141|21808|OPTSTK|SBILIFE|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||25|N
125142|21808|OPTSTK|SBILIFE|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|29355|45845|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||37600|N
125143|21808|OPTSTK|SBILIFE|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||55|N
125144|21808|OPTSTK|SBILIFE|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|25520|41870|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||33695|N
125145|21808|OPTSTK|SBILIFE|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||115|N
125146|21808|OPTSTK|SBILIFE|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|21795|37895|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||29845|N
125147|21808|OPTSTK|SBILIFE|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||235|N
125148|21808|OPTSTK|SBILIFE|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|18235|33945|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||26090|N
125149|21808|OPTSTK|SBILIFE|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||445|N
125150|21808|OPTSTK|SBILIFE|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|14900|30030|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||22465|N
125151|21808|OPTSTK|SBILIFE|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||795|N
125152|21808|OPTSTK|SBILIFE|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|11865|26195|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||19030|N
125153|21808|OPTSTK|SBILIFE|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||1325|N
125154|21808|OPTSTK|SBILIFE|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|9165|22495|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||15830|N
125155|21808|OPTSTK|SBILIFE|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|95|4095|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||2095|N
125156|21808|OPTSTK|SBILIFE|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|6850|18970|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||12910|N
125157|21808|OPTSTK|SBILIFE|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|890|5400|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||3145|N
125158|21808|OPTSTK|SBILIFE|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|4935|15705|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||10320|N
125159|21808|OPTSTK|SBILIFE|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|765|6635|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||3700|N
125160|21808|OPTSTK|SBILIFE|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|3420|12740|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||8080|N
125161|21808|OPTSTK|SBILIFE|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|2600|9910|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||6255|N
125162|21808|OPTSTK|SBILIFE|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|7230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||3300|N
125163|21808|OPTSTK|SBILIFE|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|3945|12715|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||8330|N
125164|21808|OPTSTK|SBILIFE|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|1405|7865|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||4635|N
125165|20242|OPTSTK|OBEROIRLTY|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||125|N
125166|20242|OPTSTK|OBEROIRLTY|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|29565|51505|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||40535|N
125167|20242|OPTSTK|OBEROIRLTY|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||230|N
125168|20242|OPTSTK|OBEROIRLTY|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|25930|47540|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||36735|N
125169|20242|OPTSTK|OBEROIRLTY|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||400|N
125170|20242|OPTSTK|OBEROIRLTY|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|22450|43600|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||33025|N
125171|20242|OPTSTK|OBEROIRLTY|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||660|N
125172|3273|OPTSTK|SRF|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|8295|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||3350|N
125173|3273|OPTSTK|SRF|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|2840|25770|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||14305|N
125174|20242|OPTSTK|OBEROIRLTY|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|19175|39695|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||29435|N
125175|20242|OPTSTK|OBEROIRLTY|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||1040|N
125176|21808|OPTSTK|SBILIFE|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5655|15835|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||10745|N
125177|20242|OPTSTK|OBEROIRLTY|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|16130|35860|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||25995|N
125178|20242|OPTSTK|OBEROIRLTY|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3570|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||1570|N
125179|20242|OPTSTK|OBEROIRLTY|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|13350|32120|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||22735|N
125180|20242|OPTSTK|OBEROIRLTY|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|285|4285|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||2285|N
125181|20242|OPTSTK|OBEROIRLTY|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|10870|28520|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||19695|N
125182|20242|OPTSTK|OBEROIRLTY|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|795|5625|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||3210|N
125183|20242|OPTSTK|OBEROIRLTY|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|8675|25065|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||16870|N
125184|20242|OPTSTK|OBEROIRLTY|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1310|7400|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||4355|N
125185|20242|OPTSTK|OBEROIRLTY|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|6790|21820|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||14305|N
125186|20242|OPTSTK|OBEROIRLTY|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2035|9485|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||5760|N
125187|21808|OPTSTK|SBILIFE|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|815|5975|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||3395|N
125188|21808|OPTSTK|SBILIFE|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|7740|19220|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||13480|N
125189|21808|OPTSTK|SBILIFE|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|430|4440|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||2435|N
125190|21808|OPTSTK|SBILIFE|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|10180|22800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||16490|N
125191|21808|OPTSTK|SBILIFE|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||1710|N
125192|21808|OPTSTK|SBILIFE|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|12935|26535|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||19735|N
125193|21808|OPTSTK|SBILIFE|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3175|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||1175|N
125194|21808|OPTSTK|SBILIFE|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|15970|30360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||23165|N
125195|21808|OPTSTK|SBILIFE|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||965|N
125196|21808|OPTSTK|SBILIFE|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|17580|32310|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||24945|N
125197|21808|OPTSTK|SBILIFE|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||420|N
125198|21808|OPTSTK|SBILIFE|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|24490|40180|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||32335|N
125199|21808|OPTSTK|SBILIFE|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||170|N
125200|21808|OPTSTK|SBILIFE|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|31920|48130|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||40025|N
125203|21808|OPTSTK|SBILIFE|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|75490|92120|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL960CE|0|2|0|0||E|N|N|N|P|N|||83805|N
125204|21808|OPTSTK|SBILIFE|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |SBILIFE25JUL960PE|0|2|0|0||E|N|N|N|P|N|||5|N
125205|21808|OPTSTK|SBILIFE|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|67605|84235|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||75920|N
125206|21808|OPTSTK|SBILIFE|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |SBILIFE25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
125207|21808|OPTSTK|SBILIFE|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|59720|76350|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||68035|N
125208|21808|OPTSTK|SBILIFE|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |SBILIFE25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
125209|21808|OPTSTK|SBILIFE|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|51845|68455|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||60150|N
125210|21808|OPTSTK|SBILIFE|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
125213|21808|OPTSTK|SBILIFE|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|44010|60570|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||52290|N
125214|21808|OPTSTK|SBILIFE|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||40|N
125215|21808|OPTSTK|SBILIFE|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|40140|56630|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||48385|N
125216|21808|OPTSTK|SBILIFE|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||75|N
125217|21808|OPTSTK|SBILIFE|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|36315|52695|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||44505|N
125218|21808|OPTSTK|SBILIFE|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||140|N
125219|21808|OPTSTK|SBILIFE|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|32565|48775|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||40670|N
125220|21808|OPTSTK|SBILIFE|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||250|N
125221|21808|OPTSTK|SBILIFE|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|28920|44880|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||36900|N
125222|21808|OPTSTK|SBILIFE|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||420|N
125223|21808|OPTSTK|SBILIFE|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|25405|41025|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||33215|N
125224|21808|OPTSTK|SBILIFE|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||685|N
125225|21808|OPTSTK|SBILIFE|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|22070|37230|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||29650|N
125226|21808|OPTSTK|SBILIFE|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||1060|N
125227|21808|OPTSTK|SBILIFE|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|18940|33520|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||26230|N
125228|21808|OPTSTK|SBILIFE|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3585|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||1585|N
125229|21808|OPTSTK|SBILIFE|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|16040|29920|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||22980|N
125230|21808|OPTSTK|SBILIFE|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|280|4280|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||2280|N
125231|21808|OPTSTK|SBILIFE|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|13410|26480|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||19945|N
125232|21808|OPTSTK|SBILIFE|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|1185|5185|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||3185|N
125233|21808|OPTSTK|SBILIFE|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|11040|23190|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||17115|N
125234|21808|OPTSTK|SBILIFE|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|2060|6540|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||4300|N
125235|3273|OPTSTK|SRF|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2705|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||705|N
125236|3273|OPTSTK|SRF|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|17090|47390|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||32240|N
125237|21808|OPTSTK|SBILIFE|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|8965|20125|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||14545|N
125238|21808|OPTSTK|SBILIFE|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|2935|8415|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||5675|N
125239|21808|OPTSTK|SBILIFE|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|7170|17280|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||12225|N
125240|21808|OPTSTK|SBILIFE|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|4035|10565|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||7300|N
125241|21808|OPTSTK|SBILIFE|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5650|14690|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||10170|N
125242|21808|OPTSTK|SBILIFE|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5385|12985|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||9185|N
125243|3273|OPTSTK|SRF|XX||1432996200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3360CE|0|2|0|0||E|N|N|N|P|N|||280|N
125244|21808|OPTSTK|SBILIFE|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|4380|12350|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||8365|N
125245|3273|OPTSTK|SRF|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||225|N
125246|3273|OPTSTK|SRF|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|32775|65225|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||49000|N
125247|21808|OPTSTK|SBILIFE|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|6995|15665|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||11330|N
125248|21808|OPTSTK|SBILIFE|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|3345|10275|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||6810|N
125249|21808|OPTSTK|SBILIFE|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|8865|18565|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||13715|N
125250|21808|OPTSTK|SBILIFE|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|2510|8460|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||5485|N
125251|21808|OPTSTK|SBILIFE|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|10990|21680|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||16335|N
125252|21808|OPTSTK|SBILIFE|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|1855|6895|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||4375|N
125253|20242|OPTSTK|OBEROIRLTY|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|3150|16740|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||9945|N
125254|20242|OPTSTK|OBEROIRLTY|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2680|11570|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||7125|N
125255|3273|OPTSTK|SRF|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794372|1432944000|1432996200|15|1|            |SRF25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
125256|3273|OPTSTK|SRF|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1425168000|0|0|0|0|0|55070|87850|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||71460|N
125257|21808|OPTSTK|SBILIFE|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|13370|24970|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||19170|N
125258|21808|OPTSTK|SBILIFE|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|1350|5560|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||3455|N
125259|21808|OPTSTK|SBILIFE|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|15985|28405|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||22195|N
125260|21808|OPTSTK|SBILIFE|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|95|4095|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||2095|N
125261|20242|OPTSTK|OBEROIRLTY|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|3900|16030|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||9965|N
125262|20242|OPTSTK|OBEROIRLTY|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|4185|14535|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||9360|N
125263|21808|OPTSTK|SBILIFE|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|21820|35620|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||28720|N
125264|21808|OPTSTK|SBILIFE|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|3220|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||1220|N
125265|21808|OPTSTK|SBILIFE|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|28330|43140|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||35735|N
125266|21808|OPTSTK|SBILIFE|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||690|N
125267|21808|OPTSTK|SBILIFE|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|35335|50845|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||43090|N
125268|21808|OPTSTK|SBILIFE|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||375|N
125269|21808|OPTSTK|SBILIFE|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|1.002117E+09|1.500100E+04|0|1430006400|0|0|0|0|0|42680|58650|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBILIFE25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||50665|N
125270|3045|OPTSTK|SBIN|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|16285|24215|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN610CE|0|2|0|0||E|N|N|N|P|N|||20250|N
125271|3045|OPTSTK|SBIN|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN610PE|0|2|0|0||E|N|N|N|P|N|||10|N
125272|3045|OPTSTK|SBIN|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|14335|22225|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN630CE|0|2|0|0||E|N|N|N|P|N|||18280|N
125273|3045|OPTSTK|SBIN|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN630PE|0|2|0|0||E|N|N|N|P|N|||20|N
125274|3045|OPTSTK|SBIN|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|12410|20240|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN650CE|0|2|0|0||E|N|N|N|P|N|||16325|N
125275|3045|OPTSTK|SBIN|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN650PE|0|2|0|0||E|N|N|N|P|N|||50|N
125276|3045|OPTSTK|SBIN|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|10540|18250|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN670CE|0|2|0|0||E|N|N|N|P|N|||14395|N
125292|3045|OPTSTK|SBIN|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN670PE|0|2|0|0||E|N|N|N|P|N|||105|N
125293|3045|OPTSTK|SBIN|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|8750|16270|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN690CE|0|2|0|0||E|N|N|N|P|N|||12510|N
125296|3045|OPTSTK|SBIN|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN690PE|0|2|0|0||E|N|N|N|P|N|||205|N
125297|3045|OPTSTK|SBIN|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|7085|14315|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN710CE|0|2|0|0||E|N|N|N|P|N|||10700|N
125300|3045|OPTSTK|SBIN|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN710PE|0|2|0|0||E|N|N|N|P|N|||380|N
125301|3045|OPTSTK|SBIN|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5570|12400|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN730CE|0|2|0|0||E|N|N|N|P|N|||8985|N
125304|3045|OPTSTK|SBIN|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN730PE|0|2|0|0||E|N|N|N|P|N|||485|N
125305|3045|OPTSTK|SBIN|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|2615|8935|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN750CE|0|2|0|0||E|N|N|N|P|N|||5775|N
125306|3045|OPTSTK|SBIN|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN750PE|0|2|0|0||E|N|N|N|P|N|||785|N
125307|3045|OPTSTK|SBIN|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|1420|7120|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN770CE|0|2|0|0||E|N|N|N|P|N|||4270|N
125308|3045|OPTSTK|SBIN|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3305|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN770PE|0|2|0|0||E|N|N|N|P|N|||1305|N
125309|3045|OPTSTK|SBIN|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|475|5495|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN790CE|0|2|0|0||E|N|N|N|P|N|||2985|N
125310|3045|OPTSTK|SBIN|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|40|4040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN790PE|0|2|0|0||E|N|N|N|P|N|||2040|N
125311|3045|OPTSTK|SBIN|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|4165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN810CE|0|2|0|0||E|N|N|N|P|N|||2020|N
125312|3045|OPTSTK|SBIN|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|1075|5075|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN810PE|0|2|0|0||E|N|N|N|P|N|||3075|N
125313|3045|OPTSTK|SBIN|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3335|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN830CE|0|2|0|0||E|N|N|N|P|N|||1335|N
125314|3045|OPTSTK|SBIN|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|2960|7350|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN830PE|0|2|0|0||E|N|N|N|P|N|||5155|N
125315|3045|OPTSTK|SBIN|XX||1435415400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN850CE|0|2|0|0||E|N|N|N|P|N|||850|N
125316|3045|OPTSTK|SBIN|XX||1435415400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|3320|8400|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN850PE|0|2|0|0||E|N|N|N|P|N|||5860|N
125317|3045|OPTSTK|SBIN|XX||1435415400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN870CE|0|2|0|0||E|N|N|N|P|N|||535|N
125318|3045|OPTSTK|SBIN|XX||1435415400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|4145|9845|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN870PE|0|2|0|0||E|N|N|N|P|N|||6995|N
125319|3045|OPTSTK|SBIN|XX||1435415400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN890CE|0|2|0|0||E|N|N|N|P|N|||345|N
125320|3045|OPTSTK|SBIN|XX||1435415400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5430|11670|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN890PE|0|2|0|0||E|N|N|N|P|N|||8550|N
125321|3045|OPTSTK|SBIN|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN910CE|0|2|0|0||E|N|N|N|P|N|||690|N
125322|3045|OPTSTK|SBIN|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|6880|13560|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN910PE|0|2|0|0||E|N|N|N|P|N|||10220|N
125323|3045|OPTSTK|SBIN|XX||1435415400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN930CE|0|2|0|0||E|N|N|N|P|N|||465|N
125324|3045|OPTSTK|SBIN|XX||1435415400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|8455|15495|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN930PE|0|2|0|0||E|N|N|N|P|N|||11975|N
125325|3045|OPTSTK|SBIN|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN950CE|0|2|0|0||E|N|N|N|P|N|||305|N
125326|3045|OPTSTK|SBIN|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|10145|17455|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN950PE|0|2|0|0||E|N|N|N|P|N|||13800|N
125327|3045|OPTSTK|SBIN|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN970CE|0|2|0|0||E|N|N|N|P|N|||195|N
125328|3045|OPTSTK|SBIN|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|11920|19430|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN970PE|0|2|0|0||E|N|N|N|P|N|||15675|N
125329|3045|OPTSTK|SBIN|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN990CE|0|2|0|0||E|N|N|N|P|N|||125|N
125330|3045|OPTSTK|SBIN|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|13760|21420|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN990PE|0|2|0|0||E|N|N|N|P|N|||17590|N
125331|3045|OPTSTK|SBIN|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1010CE|0|2|0|0||E|N|N|N|P|N|||75|N
125332|3045|OPTSTK|SBIN|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|15645|23405|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1010PE|0|2|0|0||E|N|N|N|P|N|||19525|N
125335|20242|OPTSTK|OBEROIRLTY|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2850|13530|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||8190|N
125336|20242|OPTSTK|OBEROIRLTY|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5650|17450|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||11550|N
125337|20242|OPTSTK|OBEROIRLTY|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2020|11290|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||6655|N
125338|20242|OPTSTK|OBEROIRLTY|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7385|20595|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||13990|N
125339|20242|OPTSTK|OBEROIRLTY|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1380|9330|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||5355|N
125340|20242|OPTSTK|OBEROIRLTY|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|9390|23920|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||16655|N
125341|20242|OPTSTK|OBEROIRLTY|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|915|7635|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||4275|N
125342|20242|OPTSTK|OBEROIRLTY|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|11665|27425|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||19545|N
125343|20242|OPTSTK|OBEROIRLTY|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|565|6185|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||3375|N
125344|20242|OPTSTK|OBEROIRLTY|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|14180|31040|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||22610|N
125345|20242|OPTSTK|OBEROIRLTY|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|320|4960|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||2640|N
125346|20242|OPTSTK|OBEROIRLTY|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|16920|34770|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||25845|N
125348|20242|OPTSTK|OBEROIRLTY|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|45|4045|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||2045|N
125349|20242|OPTSTK|OBEROIRLTY|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|19870|38570|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||29220|N
125351|20242|OPTSTK|OBEROIRLTY|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3570|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||1570|N
125352|20242|OPTSTK|OBEROIRLTY|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|23000|42430|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||32715|N
125353|20242|OPTSTK|OBEROIRLTY|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3195|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||1195|N
125354|20242|OPTSTK|OBEROIRLTY|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|26285|46335|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||36310|N
125355|20242|OPTSTK|OBEROIRLTY|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||905|N
125356|20242|OPTSTK|OBEROIRLTY|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|29710|50270|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||39990|N
125357|20242|OPTSTK|OBEROIRLTY|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||675|N
125358|20242|OPTSTK|OBEROIRLTY|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|33240|54220|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||43730|N
125359|20242|OPTSTK|OBEROIRLTY|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||505|N
125360|20242|OPTSTK|OBEROIRLTY|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|36870|58190|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||47530|N
125361|20242|OPTSTK|OBEROIRLTY|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||375|N
125362|20242|OPTSTK|OBEROIRLTY|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|40570|62160|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||51365|N
125378|20242|OPTSTK|OBEROIRLTY|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||200|N
125379|20242|OPTSTK|OBEROIRLTY|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|48145|70115|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||59130|N
125380|20242|OPTSTK|OBEROIRLTY|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||105|N
125381|20242|OPTSTK|OBEROIRLTY|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.636022E+08|1.400100E+04|0|1427587200|0|0|0|0|0|55880|78070|0|0|0|1431795811|1435363200|1435415400|15|1|            |OBEROIRLTY25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||66975|N
125382|3045|OPTSTK|SBIN|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794372|1435363200|1435415400|15|1|            |SBIN25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||10|N
125383|3045|OPTSTK|SBIN|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|24425|32355|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||28390|N
125422|3045|OPTSTK|SBIN|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|33420|41370|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL440CE|0|2|0|0||E|N|N|N|P|N|||37395|N
125423|3045|OPTSTK|SBIN|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |SBIN25JUL440PE|0|2|0|0||E|N|N|N|P|N|||5|N
125424|3045|OPTSTK|SBIN|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|29475|37425|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL480CE|0|2|0|0||E|N|N|N|P|N|||33450|N
125425|3045|OPTSTK|SBIN|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |SBIN25JUL480PE|0|2|0|0||E|N|N|N|P|N|||5|N
125426|3045|OPTSTK|SBIN|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|25540|33480|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL520CE|0|2|0|0||E|N|N|N|P|N|||29510|N
125427|3045|OPTSTK|SBIN|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |SBIN25JUL520PE|0|2|0|0||E|N|N|N|P|N|||5|N
125429|3045|OPTSTK|SBIN|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|21615|29535|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL560CE|0|2|0|0||E|N|N|N|P|N|||25575|N
125430|3045|OPTSTK|SBIN|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL560PE|0|2|0|0||E|N|N|N|P|N|||15|N
125431|3045|OPTSTK|SBIN|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|19670|27560|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL580CE|0|2|0|0||E|N|N|N|P|N|||23615|N
125433|3045|OPTSTK|SBIN|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL580PE|0|2|0|0||E|N|N|N|P|N|||30|N
125434|3045|OPTSTK|SBIN|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|17745|25595|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL600CE|0|2|0|0||E|N|N|N|P|N|||21670|N
125435|3045|OPTSTK|SBIN|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL600PE|0|2|0|0||E|N|N|N|P|N|||55|N
125438|3045|OPTSTK|SBIN|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|15865|23635|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL620CE|0|2|0|0||E|N|N|N|P|N|||19750|N
125439|3045|OPTSTK|SBIN|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL620PE|0|2|0|0||E|N|N|N|P|N|||105|N
125442|3045|OPTSTK|SBIN|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|14025|21685|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL640CE|0|2|0|0||E|N|N|N|P|N|||17855|N
125443|3045|OPTSTK|SBIN|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL640PE|0|2|0|0||E|N|N|N|P|N|||185|N
125444|3045|OPTSTK|SBIN|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|12260|19750|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL660CE|0|2|0|0||E|N|N|N|P|N|||16005|N
125445|3045|OPTSTK|SBIN|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL660PE|0|2|0|0||E|N|N|N|P|N|||305|N
125446|3045|OPTSTK|SBIN|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|10585|17855|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL680CE|0|2|0|0||E|N|N|N|P|N|||14220|N
125447|3045|OPTSTK|SBIN|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL680PE|0|2|0|0||E|N|N|N|P|N|||490|N
125448|3045|OPTSTK|SBIN|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|9015|15995|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL700CE|0|2|0|0||E|N|N|N|P|N|||12505|N
125449|3045|OPTSTK|SBIN|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL700PE|0|2|0|0||E|N|N|N|P|N|||580|N
125450|3045|OPTSTK|SBIN|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|7570|14200|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL720CE|0|2|0|0||E|N|N|N|P|N|||10885|N
125451|3045|OPTSTK|SBIN|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL720PE|0|2|0|0||E|N|N|N|P|N|||1100|N
125454|3045|OPTSTK|SBIN|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|6265|12485|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL740CE|0|2|0|0||E|N|N|N|P|N|||9375|N
125455|3045|OPTSTK|SBIN|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3565|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL740PE|0|2|0|0||E|N|N|N|P|N|||1565|N
125458|3045|OPTSTK|SBIN|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5105|10855|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL760CE|0|2|0|0||E|N|N|N|P|N|||7980|N
125459|3045|OPTSTK|SBIN|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3450|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL760PE|0|2|0|0||E|N|N|N|P|N|||1450|N
125463|3045|OPTSTK|SBIN|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|4090|9340|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL780CE|0|2|0|0||E|N|N|N|P|N|||6715|N
125464|3045|OPTSTK|SBIN|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|850|4850|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL780PE|0|2|0|0||E|N|N|N|P|N|||2850|N
125465|3045|OPTSTK|SBIN|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|1120|5840|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL800CE|0|2|0|0||E|N|N|N|P|N|||3480|N
125466|3045|OPTSTK|SBIN|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|1030|5030|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL800PE|0|2|0|0||E|N|N|N|P|N|||3030|N
125467|3045|OPTSTK|SBIN|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|340|4520|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL820CE|0|2|0|0||E|N|N|N|P|N|||2430|N
125470|3045|OPTSTK|SBIN|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|2675|6675|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL820PE|0|2|0|0||E|N|N|N|P|N|||4675|N
125471|3045|OPTSTK|SBIN|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|500|4500|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL840CE|0|2|0|0||E|N|N|N|P|N|||2500|N
125474|3045|OPTSTK|SBIN|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|3635|7935|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL840PE|0|2|0|0||E|N|N|N|P|N|||5785|N
125475|3045|OPTSTK|SBIN|XX||1438439400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|1005|5005|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL860CE|0|2|0|0||E|N|N|N|P|N|||3005|N
125478|3045|OPTSTK|SBIN|XX||1438439400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|4620|9430|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL860PE|0|2|0|0||E|N|N|N|P|N|||7025|N
125479|3045|OPTSTK|SBIN|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|390|4390|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL880CE|0|2|0|0||E|N|N|N|P|N|||2390|N
125491|3045|OPTSTK|SBIN|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5740|11020|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL880PE|0|2|0|0||E|N|N|N|P|N|||8380|N
125494|3351|OPTSTK|SUNPHARMA|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|59190|73370|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||66280|N
125495|3351|OPTSTK|SUNPHARMA|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
125496|3351|OPTSTK|SUNPHARMA|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|55200|69380|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||62290|N
125497|3351|OPTSTK|SUNPHARMA|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
125498|3351|OPTSTK|SUNPHARMA|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|51210|65390|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||58300|N
125499|3351|OPTSTK|SUNPHARMA|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
125500|3351|OPTSTK|SUNPHARMA|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|47220|61400|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||54310|N
125501|3351|OPTSTK|SUNPHARMA|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125502|3351|OPTSTK|SUNPHARMA|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|43230|57410|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||50320|N
125503|3351|OPTSTK|SUNPHARMA|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125504|3351|OPTSTK|SUNPHARMA|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|39240|53420|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||46330|N
125505|3351|OPTSTK|SUNPHARMA|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
125506|3351|OPTSTK|SUNPHARMA|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|35250|49430|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||42340|N
125507|3351|OPTSTK|SUNPHARMA|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
125508|3351|OPTSTK|SUNPHARMA|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|31260|45440|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||38350|N
125509|3351|OPTSTK|SUNPHARMA|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
125510|3351|OPTSTK|SUNPHARMA|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|27270|41450|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||34360|N
125511|3351|OPTSTK|SUNPHARMA|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||50|N
125512|3351|OPTSTK|SUNPHARMA|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|23280|37460|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||30370|N
125513|3351|OPTSTK|SUNPHARMA|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||125|N
125514|3351|OPTSTK|SUNPHARMA|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|19295|33465|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||26380|N
125518|3045|OPTSTK|SBIN|XX||1438439400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3885|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL900CE|0|2|0|0||E|N|N|N|P|N|||1885|N
125519|3351|OPTSTK|SUNPHARMA|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||95|N
125520|3351|OPTSTK|SUNPHARMA|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|15330|29460|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||22395|N
125521|3351|OPTSTK|SUNPHARMA|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||140|N
125522|3351|OPTSTK|SUNPHARMA|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|11445|25435|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||18440|N
125523|3351|OPTSTK|SUNPHARMA|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||200|N
125524|3351|OPTSTK|SUNPHARMA|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|7770|21350|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||14560|N
125525|3351|OPTSTK|SUNPHARMA|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||395|N
125526|3045|OPTSTK|SBIN|XX||1438439400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|6990|12710|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL900PE|0|2|0|0||E|N|N|N|P|N|||9850|N
125528|3045|OPTSTK|SBIN|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL920CE|0|2|0|0||E|N|N|N|P|N|||1465|N
125529|3045|OPTSTK|SBIN|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|8345|14455|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL920PE|0|2|0|0||E|N|N|N|P|N|||11400|N
125536|3351|OPTSTK|SUNPHARMA|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|4315|16975|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||10645|N
125537|3351|OPTSTK|SUNPHARMA|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2710|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||710|N
125538|3045|OPTSTK|SBIN|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL940CE|0|2|0|0||E|N|N|N|P|N|||1130|N
125539|3045|OPTSTK|SBIN|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|9810|16260|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL940PE|0|2|0|0||E|N|N|N|P|N|||13035|N
125540|3045|OPTSTK|SBIN|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL960CE|0|2|0|0||E|N|N|N|P|N|||860|N
125541|3045|OPTSTK|SBIN|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|11365|18115|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL960PE|0|2|0|0||E|N|N|N|P|N|||14740|N
125542|3045|OPTSTK|SBIN|XX||1438439400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL980CE|0|2|0|0||E|N|N|N|P|N|||650|N
125543|3045|OPTSTK|SBIN|XX||1438439400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|13010|20000|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL980PE|0|2|0|0||E|N|N|N|P|N|||16505|N
125544|3045|OPTSTK|SBIN|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||490|N
125545|3045|OPTSTK|SBIN|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|14710|21910|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||18310|N
125546|3045|OPTSTK|SBIN|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||365|N
125547|3045|OPTSTK|SBIN|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|16475|23845|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||20160|N
125548|3045|OPTSTK|SBIN|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||265|N
125549|3045|OPTSTK|SBIN|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|18285|25785|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||22035|N
125552|3045|OPTSTK|SBIN|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||140|N
125553|3045|OPTSTK|SBIN|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|22010|29700|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||25855|N
125554|3045|OPTSTK|SBIN|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||75|N
125555|3045|OPTSTK|SBIN|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|25825|33635|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||29730|N
125556|3045|OPTSTK|SBIN|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||40|N
125557|3045|OPTSTK|SBIN|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|750|750|5|8.924620E+09|3.000100E+04|0|1430006400|0|0|0|0|0|29700|37570|0|0|0|1431795813|1438387200|1438439400|15|1|            |SBIN25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||33635|N
125558|3103|OPTSTK|SHREECEM|XX||1435415400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1165600|1442780|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN18500CE|0|2|0|0||E|N|N|N|P|N|||1304190|N
125559|3103|OPTSTK|SHREECEM|XX||1435415400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |SHREECEM25JUN18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
125560|3103|OPTSTK|SHREECEM|XX||1435415400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1066365|1343545|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN19500CE|0|2|0|0||E|N|N|N|P|N|||1204955|N
125561|3103|OPTSTK|SHREECEM|XX||1435415400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |SHREECEM25JUN19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
125562|3103|OPTSTK|SHREECEM|XX||1435415400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|967135|1244315|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN20500CE|0|2|0|0||E|N|N|N|P|N|||1105725|N
125563|3103|OPTSTK|SHREECEM|XX||1435415400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |SHREECEM25JUN20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
125564|3103|OPTSTK|SHREECEM|XX||1435415400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|743905|1021025|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN22750CE|0|2|0|0||E|N|N|N|P|N|||882465|N
125565|3103|OPTSTK|SHREECEM|XX||1435415400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN22750PE|0|2|0|0||E|N|N|N|P|N|||20|N
125566|3103|OPTSTK|SHREECEM|XX||1435415400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|694355|971395|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN23250CE|0|2|0|0||E|N|N|N|P|N|||832875|N
125567|3103|OPTSTK|SHREECEM|XX||1435415400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN23250PE|0|2|0|0||E|N|N|N|P|N|||45|N
125568|3103|OPTSTK|SHREECEM|XX||1435415400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|644875|921745|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN23750CE|0|2|0|0||E|N|N|N|P|N|||783310|N
125569|3103|OPTSTK|SHREECEM|XX||1435415400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN23750PE|0|2|0|0||E|N|N|N|P|N|||100|N
125570|3103|OPTSTK|SHREECEM|XX||1435415400|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|595520|872090|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN24250CE|0|2|0|0||E|N|N|N|P|N|||733805|N
125571|3103|OPTSTK|SHREECEM|XX||1435415400|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN24250PE|0|2|0|0||E|N|N|N|P|N|||210|N
125572|3103|OPTSTK|SHREECEM|XX||1435415400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|546410|822390|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN24750CE|0|2|0|0||E|N|N|N|P|N|||684400|N
125610|3103|OPTSTK|SHREECEM|XX||1435415400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN24750PE|0|2|0|0||E|N|N|N|P|N|||420|N
125611|3103|OPTSTK|SHREECEM|XX||1435415400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|497665|772675|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN25250CE|0|2|0|0||E|N|N|N|P|N|||635170|N
125612|3103|OPTSTK|SHREECEM|XX||1435415400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN25250PE|0|2|0|0||E|N|N|N|P|N|||810|N
125613|3103|OPTSTK|SHREECEM|XX||1435415400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|449515|722945|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN25750CE|0|2|0|0||E|N|N|N|P|N|||586230|N
125614|3103|OPTSTK|SHREECEM|XX||1435415400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN25750PE|0|2|0|0||E|N|N|N|P|N|||1480|N
125615|3103|OPTSTK|SHREECEM|XX||1435415400|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|402225|673225|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN26250CE|0|2|0|0||E|N|N|N|P|N|||537725|N
125616|3103|OPTSTK|SHREECEM|XX||1435415400|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|5700|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN26250PE|0|2|0|0||E|N|N|N|P|N|||2595|N
125617|3103|OPTSTK|SHREECEM|XX||1435415400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|356135|623585|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN26750CE|0|2|0|0||E|N|N|N|P|N|||489860|N
125618|3103|OPTSTK|SHREECEM|XX||1435415400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|9225|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN26750PE|0|2|0|0||E|N|N|N|P|N|||4345|N
125627|3351|OPTSTK|SUNPHARMA|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|1835|12865|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||7350|N
125628|3351|OPTSTK|SUNPHARMA|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|3310|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||1310|N
125629|3351|OPTSTK|SUNPHARMA|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|195|8975|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||4585|N
125630|3103|OPTSTK|SHREECEM|XX||1435415400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|311660|574140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN27250CE|0|2|0|0||E|N|N|N|P|N|||442900|N
125631|3103|OPTSTK|SHREECEM|XX||1435415400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|14360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN27250PE|0|2|0|0||E|N|N|N|P|N|||7000|N
125632|3103|OPTSTK|SHREECEM|XX||1435415400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|269225|525055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN27750CE|0|2|0|0||E|N|N|N|P|N|||397140|N
125633|3103|OPTSTK|SHREECEM|XX||1435415400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|170|21550|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN27750PE|0|2|0|0||E|N|N|N|P|N|||10860|N
125634|3103|OPTSTK|SHREECEM|XX||1435415400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|229295|476565|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN28250CE|0|2|0|0||E|N|N|N|P|N|||352930|N
125635|3103|OPTSTK|SHREECEM|XX||1435415400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1295|31235|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN28250PE|0|2|0|0||E|N|N|N|P|N|||16265|N
125636|3103|OPTSTK|SHREECEM|XX||1435415400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|192275|428985|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN28750CE|0|2|0|0||E|N|N|N|P|N|||310630|N
125637|3103|OPTSTK|SHREECEM|XX||1435415400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|3335|43835|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN28750PE|0|2|0|0||E|N|N|N|P|N|||23585|N
125638|3103|OPTSTK|SHREECEM|XX||1435415400|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|158545|382665|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN29250CE|0|2|0|0||E|N|N|N|P|N|||270605|N
125639|3103|OPTSTK|SHREECEM|XX||1435415400|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|6630|59720|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN29250PE|0|2|0|0||E|N|N|N|P|N|||33175|N
125640|3103|OPTSTK|SHREECEM|XX||1435415400|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|128460|338110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN29750CE|0|2|0|0||E|N|N|N|P|N|||233285|N
125641|3103|OPTSTK|SHREECEM|XX||1435415400|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|11690|79250|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN29750PE|0|2|0|0||E|N|N|N|P|N|||45470|N
125642|3103|OPTSTK|SHREECEM|XX||1435415400|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|101860|295430|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN30250CE|0|2|0|0||E|N|N|N|P|N|||198645|N
125643|3103|OPTSTK|SHREECEM|XX||1435415400|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|18630|102260|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN30250PE|0|2|0|0||E|N|N|N|P|N|||60445|N
125649|3103|OPTSTK|SHREECEM|XX||1435415400|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|79135|255415|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN30750CE|0|2|0|0||E|N|N|N|P|N|||167275|N
125650|3103|OPTSTK|SHREECEM|XX||1435415400|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|28230|129160|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN30750PE|0|2|0|0||E|N|N|N|P|N|||78695|N
125651|3103|OPTSTK|SHREECEM|XX||1435415400|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|60055|218285|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN31250CE|0|2|0|0||E|N|N|N|P|N|||139170|N
125652|3103|OPTSTK|SHREECEM|XX||1435415400|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|40715|159695|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN31250PE|0|2|0|0||E|N|N|N|P|N|||100205|N
125653|3103|OPTSTK|SHREECEM|XX||1435415400|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|44385|184315|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN31750CE|0|2|0|0||E|N|N|N|P|N|||114350|N
125654|3103|OPTSTK|SHREECEM|XX||1435415400|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|56370|193640|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN31750PE|0|2|0|0||E|N|N|N|P|N|||125005|N
125659|3351|OPTSTK|SUNPHARMA|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|5270|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||2565|N
125660|3351|OPTSTK|SUNPHARMA|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|5770|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||2645|N
125676|10738|OPTSTK|OFSS|XX||1432996200|583500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY5835PE|0|2|0|0||E|N|N|N|P|N|||5|N
125684|10738|OPTSTK|OFSS|XX||1432996200|633500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6335PE|0|2|0|0||E|N|N|N|P|N|||10|N
125687|3351|OPTSTK|SUNPHARMA|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|645|8575|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||4610|N
125693|10738|OPTSTK|OFSS|XX||1432996200|683500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6835PE|0|2|0|0||E|N|N|N|P|N|||140|N
125695|10738|OPTSTK|OFSS|XX||1432996200|693500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|3045|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY6935PE|0|2|0|0||E|N|N|N|P|N|||1045|N
125697|10738|OPTSTK|OFSS|XX||1432996200|703500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|3325|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7035PE|0|2|0|0||E|N|N|N|P|N|||1325|N
125698|10738|OPTSTK|OFSS|XX||1432996200|713500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|83130|204710|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7135CE|0|2|0|0||E|N|N|N|P|N|||143920|N
125699|10738|OPTSTK|OFSS|XX||1432996200|713500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|3215|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7135PE|0|2|0|0||E|N|N|N|P|N|||1215|N
125700|10738|OPTSTK|OFSS|XX||1432996200|733500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|65060|184240|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7335CE|0|2|0|0||E|N|N|N|P|N|||124650|N
125701|10738|OPTSTK|OFSS|XX||1432996200|733500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|3620|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7335PE|0|2|0|0||E|N|N|N|P|N|||1240|N
125702|10738|OPTSTK|OFSS|XX||1432996200|743500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|56510|173930|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7435CE|0|2|0|0||E|N|N|N|P|N|||115220|N
125703|10738|OPTSTK|OFSS|XX||1432996200|743500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|4700|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7435PE|0|2|0|0||E|N|N|N|P|N|||1440|N
125704|3351|OPTSTK|SUNPHARMA|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|3440|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||1440|N
125705|3103|OPTSTK|SHREECEM|XX||1435415400|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|31855|153745|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN32250CE|0|2|0|0||E|N|N|N|P|N|||92800|N
125706|3103|OPTSTK|SHREECEM|XX||1435415400|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|75405|230725|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN32250PE|0|2|0|0||E|N|N|N|P|N|||153065|N
125707|3351|OPTSTK|SUNPHARMA|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|2225|12475|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||7350|N
125708|3351|OPTSTK|SUNPHARMA|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2770|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||770|N
125709|3103|OPTSTK|SHREECEM|XX||1435415400|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|22090|126630|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN32750CE|0|2|0|0||E|N|N|N|P|N|||74360|N
125710|3103|OPTSTK|SHREECEM|XX||1435415400|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|97910|270580|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN32750PE|0|2|0|0||E|N|N|N|P|N|||184245|N
125711|3103|OPTSTK|SHREECEM|XX||1435415400|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|14705|102965|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN33250CE|0|2|0|0||E|N|N|N|P|N|||58835|N
125712|3103|OPTSTK|SHREECEM|XX||1435415400|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|123865|312805|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN33250PE|0|2|0|0||E|N|N|N|P|N|||218335|N
125713|3103|OPTSTK|SHREECEM|XX||1435415400|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|9425|82835|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN33750CE|0|2|0|0||E|N|N|N|P|N|||46130|N
125714|3103|OPTSTK|SHREECEM|XX||1435415400|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|153350|357150|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN33750PE|0|2|0|0||E|N|N|N|P|N|||255250|N
125715|10738|OPTSTK|OFSS|XX||1432996200|753500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|48370|163580|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7535CE|0|2|0|0||E|N|N|N|P|N|||105975|N
125716|10738|OPTSTK|OFSS|XX||1432996200|753500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|5890|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7535PE|0|2|0|0||E|N|N|N|P|N|||1525|N
125717|3351|OPTSTK|SUNPHARMA|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|4745|16765|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||10755|N
125718|3351|OPTSTK|SUNPHARMA|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2390|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||390|N
125719|3351|OPTSTK|SUNPHARMA|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|7245|20385|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||13815|N
125720|3103|OPTSTK|SHREECEM|XX||1435415400|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5470|65570|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN34250CE|0|2|0|0||E|N|N|N|P|N|||35520|N
125721|3103|OPTSTK|SHREECEM|XX||1435415400|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|185700|402810|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN34250PE|0|2|0|0||E|N|N|N|P|N|||294255|N
125722|3103|OPTSTK|SHREECEM|XX||1435415400|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|2830|51320|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN34750CE|0|2|0|0||E|N|N|N|P|N|||27075|N
125723|3103|OPTSTK|SHREECEM|XX||1435415400|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|221070|449790|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN34750PE|0|2|0|0||E|N|N|N|P|N|||335430|N
125724|3351|OPTSTK|SUNPHARMA|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2230|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||230|N
125725|3351|OPTSTK|SUNPHARMA|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|10755|24495|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||17625|N
125726|3351|OPTSTK|SUNPHARMA|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||160|N
125727|3351|OPTSTK|SUNPHARMA|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|14540|28550|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||21545|N
125728|3351|OPTSTK|SUNPHARMA|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||110|N
125729|3351|OPTSTK|SUNPHARMA|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|18940|33060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||26000|N
125730|3103|OPTSTK|SHREECEM|XX||1435415400|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1130|39640|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN35250CE|0|2|0|0||E|N|N|N|P|N|||20385|N
125731|3103|OPTSTK|SHREECEM|XX||1435415400|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|259005|497705|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN35250PE|0|2|0|0||E|N|N|N|P|N|||378355|N
125732|3103|OPTSTK|SHREECEM|XX||1435415400|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|80|30240|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN35750CE|0|2|0|0||E|N|N|N|P|N|||15160|N
125733|3103|OPTSTK|SHREECEM|XX||1435415400|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|299225|546265|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN35750PE|0|2|0|0||E|N|N|N|P|N|||422745|N
125734|3103|OPTSTK|SHREECEM|XX||1435415400|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|22785|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN36250CE|0|2|0|0||E|N|N|N|P|N|||11140|N
125735|3103|OPTSTK|SHREECEM|XX||1435415400|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|341385|595305|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN36250PE|0|2|0|0||E|N|N|N|P|N|||468345|N
125736|3103|OPTSTK|SHREECEM|XX||1435415400|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|16950|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN36750CE|0|2|0|0||E|N|N|N|P|N|||8090|N
125737|3103|OPTSTK|SHREECEM|XX||1435415400|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|385165|644655|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN36750PE|0|2|0|0||E|N|N|N|P|N|||514910|N
125738|3103|OPTSTK|SHREECEM|XX||1435415400|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|12460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN37250CE|0|2|0|0||E|N|N|N|P|N|||5805|N
125739|3103|OPTSTK|SHREECEM|XX||1435415400|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|430290|694190|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN37250PE|0|2|0|0||E|N|N|N|P|N|||562240|N
125740|3103|OPTSTK|SHREECEM|XX||1435415400|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|9040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN37750CE|0|2|0|0||E|N|N|N|P|N|||4120|N
125741|3103|OPTSTK|SHREECEM|XX||1435415400|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|476495|743855|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN37750PE|0|2|0|0||E|N|N|N|P|N|||610175|N
125742|3103|OPTSTK|SHREECEM|XX||1435415400|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|6500|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN38250CE|0|2|0|0||E|N|N|N|P|N|||2895|N
125743|3103|OPTSTK|SHREECEM|XX||1435415400|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|523560|793560|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN38250PE|0|2|0|0||E|N|N|N|P|N|||658560|N
125744|3351|OPTSTK|SUNPHARMA|XX||1432996200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||45|N
125745|3351|OPTSTK|SUNPHARMA|XX||1432996200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|22410|36570|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||29490|N
125746|3103|OPTSTK|SHREECEM|XX||1435415400|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|4615|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN38750CE|0|2|0|0||E|N|N|N|P|N|||2010|N
125747|3103|OPTSTK|SHREECEM|XX||1435415400|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|571300|843290|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN38750PE|0|2|0|0||E|N|N|N|P|N|||707295|N
125748|3103|OPTSTK|SHREECEM|XX||1435415400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN40500CE|0|2|0|0||E|N|N|N|P|N|||520|N
125749|3103|OPTSTK|SHREECEM|XX||1435415400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|741620|1017300|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN40500PE|0|2|0|0||E|N|N|N|P|N|||879460|N
125750|3103|OPTSTK|SHREECEM|XX||1435415400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN41500CE|0|2|0|0||E|N|N|N|P|N|||225|N
125751|3103|OPTSTK|SHREECEM|XX||1435415400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|840150|1116660|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN41500PE|0|2|0|0||E|N|N|N|P|N|||978405|N
125756|3351|OPTSTK|SUNPHARMA|XX||1432996200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||60|N
125757|3351|OPTSTK|SUNPHARMA|XX||1432996200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|26390|40570|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||33480|N
125758|3351|OPTSTK|SUNPHARMA|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
125759|3351|OPTSTK|SUNPHARMA|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|30380|44560|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||37470|N
125760|3351|OPTSTK|SUNPHARMA|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
125761|3351|OPTSTK|SUNPHARMA|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|34370|48550|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||41460|N
125773|3351|OPTSTK|SUNPHARMA|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125774|3351|OPTSTK|SUNPHARMA|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|38360|52540|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||45450|N
125775|3351|OPTSTK|SUNPHARMA|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
125776|3351|OPTSTK|SUNPHARMA|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|42350|56530|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||49440|N
125777|3351|OPTSTK|SUNPHARMA|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
125778|3351|OPTSTK|SUNPHARMA|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1425168000|0|0|0|0|0|50330|64510|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||57420|N
125779|10738|OPTSTK|OFSS|XX||1432996200|763500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|40705|153205|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7635CE|0|2|0|0||E|N|N|N|P|N|||96955|N
125780|10738|OPTSTK|OFSS|XX||1432996200|763500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|7640|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7635PE|0|2|0|0||E|N|N|N|P|N|||1920|N
125781|3103|OPTSTK|SHREECEM|XX||1435415400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN42500CE|0|2|0|0||E|N|N|N|P|N|||95|N
125782|3103|OPTSTK|SHREECEM|XX||1435415400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|939055|1215955|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN42500PE|0|2|0|0||E|N|N|N|P|N|||1077505|N
125783|3103|OPTSTK|SHREECEM|XX||1438439400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1128040|1405220|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL19000CE|0|2|0|0||E|N|N|N|P|N|||1266630|N
125784|3103|OPTSTK|SHREECEM|XX||1438439400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1438387200|1438439400|15|1|            |SHREECEM25JUL19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125785|3103|OPTSTK|SHREECEM|XX||1438439400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1029465|1306615|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL20000CE|0|2|0|0||E|N|N|N|P|N|||1168040|N
125786|3103|OPTSTK|SHREECEM|XX||1438439400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL20000PE|0|2|0|0||E|N|N|N|P|N|||15|N
125808|10738|OPTSTK|OFSS|XX||1432996200|783500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|19435|124895|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7835CE|0|2|0|0||E|N|N|N|P|N|||72165|N
125809|10738|OPTSTK|OFSS|XX||1432996200|783500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|12030|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7835PE|0|2|0|0||E|N|N|N|P|N|||2790|N
125810|10738|OPTSTK|OFSS|XX||1432996200|793500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|18040|119160|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7935CE|0|2|0|0||E|N|N|N|P|N|||68600|N
125811|10738|OPTSTK|OFSS|XX||1432996200|793500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|14855|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY7935PE|0|2|0|0||E|N|N|N|P|N|||3445|N
125812|10738|OPTSTK|OFSS|XX||1432996200|803500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|10380|106640|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8035CE|0|2|0|0||E|N|N|N|P|N|||58510|N
125817|10738|OPTSTK|OFSS|XX||1432996200|803500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|18440|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8035PE|0|2|0|0||E|N|N|N|P|N|||4600|N
125818|10738|OPTSTK|OFSS|XX||1432996200|813500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5335|96265|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8135CE|0|2|0|0||E|N|N|N|P|N|||50800|N
125821|10738|OPTSTK|OFSS|XX||1432996200|813500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|22415|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8135PE|0|2|0|0||E|N|N|N|P|N|||5910|N
125822|10738|OPTSTK|OFSS|XX||1432996200|833500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|74685|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8335CE|0|2|0|0||E|N|N|N|P|N|||35095|N
125823|10738|OPTSTK|OFSS|XX||1432996200|833500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|32905|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8335PE|0|2|0|0||E|N|N|N|P|N|||10525|N
125824|10738|OPTSTK|OFSS|XX||1432996200|843500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|65505|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8435CE|0|2|0|0||E|N|N|N|P|N|||29040|N
125825|10738|OPTSTK|OFSS|XX||1432996200|843500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|39650|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8435PE|0|2|0|0||E|N|N|N|P|N|||14145|N
125826|10738|OPTSTK|OFSS|XX||1432996200|853500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|56930|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8535CE|0|2|0|0||E|N|N|N|P|N|||23645|N
125827|10738|OPTSTK|OFSS|XX||1432996200|853500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|47010|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8535PE|0|2|0|0||E|N|N|N|P|N|||18325|N
125828|10738|OPTSTK|OFSS|XX||1432996200|863500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|49005|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8635CE|0|2|0|0||E|N|N|N|P|N|||18900|N
125829|10738|OPTSTK|OFSS|XX||1432996200|863500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|55270|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8635PE|0|2|0|0||E|N|N|N|P|N|||23405|N
125830|10738|OPTSTK|OFSS|XX||1432996200|883500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|35440|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8835CE|0|2|0|0||E|N|N|N|P|N|||11500|N
125831|10738|OPTSTK|OFSS|XX||1432996200|883500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|73750|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8835PE|0|2|0|0||E|N|N|N|P|N|||35720|N
125832|10738|OPTSTK|OFSS|XX||1432996200|893500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|29690|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8935CE|0|2|0|0||E|N|N|N|P|N|||8645|N
125833|10738|OPTSTK|OFSS|XX||1432996200|893500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|9870|91720|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY8935PE|0|2|0|0||E|N|N|N|P|N|||50795|N
125834|10738|OPTSTK|OFSS|XX||1432996200|903500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|24735|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9035CE|0|2|0|0||E|N|N|N|P|N|||6405|N
125835|10738|OPTSTK|OFSS|XX||1432996200|903500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|16305|103585|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9035PE|0|2|0|0||E|N|N|N|P|N|||59945|N
125836|10738|OPTSTK|OFSS|XX||1432996200|913500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|20590|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9135CE|0|2|0|0||E|N|N|N|P|N|||4780|N
125837|10738|OPTSTK|OFSS|XX||1432996200|913500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|23215|115535|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9135PE|0|2|0|0||E|N|N|N|P|N|||69375|N
125838|10738|OPTSTK|OFSS|XX||1432996200|933500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|13965|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9335CE|0|2|0|0||E|N|N|N|P|N|||2530|N
125839|10738|OPTSTK|OFSS|XX||1432996200|933500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|33050|134120|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9335PE|0|2|0|0||E|N|N|N|P|N|||83585|N
125840|10738|OPTSTK|OFSS|XX||1432996200|943500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|11465|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9435CE|0|2|0|0||E|N|N|N|P|N|||1875|N
125842|10738|OPTSTK|OFSS|XX||1432996200|953500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|5|9380|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9535CE|0|2|0|0||E|N|N|N|P|N|||1410|N
125843|10738|OPTSTK|OFSS|XX||1432996200|953500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|46845|154845|0|0|0|1431795811|1432944000|1432996200|15|1|            |OFSS25MAY9535PE|0|2|0|0||E|N|N|N|P|N|||100845|N
125863|3103|OPTSTK|SHREECEM|XX||1438439400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|930950|1208020|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL21000CE|0|2|0|0||E|N|N|N|P|N|||1069485|N
125864|3103|OPTSTK|SHREECEM|XX||1438439400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL21000PE|0|2|0|0||E|N|N|N|P|N|||60|N
125865|3103|OPTSTK|SHREECEM|XX||1438439400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|881775|1158705|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL21500CE|0|2|0|0||E|N|N|N|P|N|||1020240|N
125866|3103|OPTSTK|SHREECEM|XX||1438439400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL21500PE|0|2|0|0||E|N|N|N|P|N|||110|N
125867|3103|OPTSTK|SHREECEM|XX||1438439400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|832675|1109405|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL22000CE|0|2|0|0||E|N|N|N|P|N|||971040|N
125868|3103|OPTSTK|SHREECEM|XX||1438439400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL22000PE|0|2|0|0||E|N|N|N|P|N|||210|N
125869|3103|OPTSTK|SHREECEM|XX||1438439400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|783720|1060090|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL22500CE|0|2|0|0||E|N|N|N|P|N|||921905|N
125870|3103|OPTSTK|SHREECEM|XX||1438439400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL22500PE|0|2|0|0||E|N|N|N|P|N|||375|N
125871|3103|OPTSTK|SHREECEM|XX||1438439400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|734960|1010810|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL23000CE|0|2|0|0||E|N|N|N|P|N|||872885|N
125872|3103|OPTSTK|SHREECEM|XX||1438439400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL23000PE|0|2|0|0||E|N|N|N|P|N|||650|N
125873|3103|OPTSTK|SHREECEM|XX||1438439400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|686505|961545|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL23500CE|0|2|0|0||E|N|N|N|P|N|||824025|N
125874|3103|OPTSTK|SHREECEM|XX||1438439400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL23500PE|0|2|0|0||E|N|N|N|P|N|||1090|N
125875|3103|OPTSTK|SHREECEM|XX||1438439400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|638480|912330|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL24000CE|0|2|0|0||E|N|N|N|P|N|||775405|N
125876|3103|OPTSTK|SHREECEM|XX||1438439400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL24000PE|0|2|0|0||E|N|N|N|P|N|||1770|N
125877|3103|OPTSTK|SHREECEM|XX||1438439400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|591015|863225|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL24500CE|0|2|0|0||E|N|N|N|P|N|||727120|N
125878|3103|OPTSTK|SHREECEM|XX||1438439400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|290|5280|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL24500PE|0|2|0|0||E|N|N|N|P|N|||2785|N
125879|3103|OPTSTK|SHREECEM|XX||1438439400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|544320|814260|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL25000CE|0|2|0|0||E|N|N|N|P|N|||679290|N
125880|3103|OPTSTK|SHREECEM|XX||1438439400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|620|7890|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL25000PE|0|2|0|0||E|N|N|N|P|N|||4255|N
125908|10738|OPTSTK|OFSS|XX||1435415400|713500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|98035|209645|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7135CE|0|2|0|0||E|N|N|N|P|N|||153840|N
125909|10738|OPTSTK|OFSS|XX||1435415400|713500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|600|12930|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7135PE|0|2|0|0||E|N|N|N|P|N|||6765|N
125910|10738|OPTSTK|OFSS|XX||1435415400|733500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|83310|190630|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7335CE|0|2|0|0||E|N|N|N|P|N|||136970|N
125911|10738|OPTSTK|OFSS|XX||1435415400|733500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|1435|18055|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7335PE|0|2|0|0||E|N|N|N|P|N|||9745|N
125912|10738|OPTSTK|OFSS|XX||1435415400|753500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|69835|172105|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7535CE|0|2|0|0||E|N|N|N|P|N|||120970|N
125913|10738|OPTSTK|OFSS|XX||1435415400|753500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|2760|24430|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7535PE|0|2|0|0||E|N|N|N|P|N|||13595|N
125914|10738|OPTSTK|OFSS|XX||1435415400|773500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|57725|154245|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7735CE|0|2|0|0||E|N|N|N|P|N|||105985|N
125915|10738|OPTSTK|OFSS|XX||1435415400|773500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|460|27880|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7735PE|0|2|0|0||E|N|N|N|P|N|||14170|N
125916|10738|OPTSTK|OFSS|XX||1435415400|793500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|46940|137090|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7935CE|0|2|0|0||E|N|N|N|P|N|||92015|N
125917|10738|OPTSTK|OFSS|XX||1435415400|793500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|7435|41225|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN7935PE|0|2|0|0||E|N|N|N|P|N|||24330|N
125918|10738|OPTSTK|OFSS|XX||1435415400|813500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|37585|120895|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8135CE|0|2|0|0||E|N|N|N|P|N|||79240|N
125919|10738|OPTSTK|OFSS|XX||1435415400|813500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|11085|51715|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8135PE|0|2|0|0||E|N|N|N|P|N|||31400|N
125920|10738|OPTSTK|OFSS|XX||1435415400|833500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|29585|105725|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8335CE|0|2|0|0||E|N|N|N|P|N|||67655|N
125921|10738|OPTSTK|OFSS|XX||1435415400|833500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|15760|63560|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8335PE|0|2|0|0||E|N|N|N|P|N|||39660|N
125922|10738|OPTSTK|OFSS|XX||1435415400|853500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|12575|81415|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8535CE|0|2|0|0||E|N|N|N|P|N|||46995|N
125929|3103|OPTSTK|SHREECEM|XX||1438439400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|498580|765530|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL25500CE|0|2|0|0||E|N|N|N|P|N|||632055|N
125930|3103|OPTSTK|SHREECEM|XX||1438439400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1190|11450|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL25500PE|0|2|0|0||E|N|N|N|P|N|||6320|N
125931|3103|OPTSTK|SHREECEM|XX||1438439400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|454040|717130|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL26000CE|0|2|0|0||E|N|N|N|P|N|||585585|N
125932|3103|OPTSTK|SHREECEM|XX||1438439400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|2090|16200|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL26000PE|0|2|0|0||E|N|N|N|P|N|||9145|N
125933|3103|OPTSTK|SHREECEM|XX||1438439400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|410920|669190|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL26500CE|0|2|0|0||E|N|N|N|P|N|||540055|N
125934|3103|OPTSTK|SHREECEM|XX||1438439400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|3445|22385|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL26500PE|0|2|0|0||E|N|N|N|P|N|||12915|N
125935|3103|OPTSTK|SHREECEM|XX||1438439400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|369480|621850|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL27000CE|0|2|0|0||E|N|N|N|P|N|||495665|N
125936|3103|OPTSTK|SHREECEM|XX||1438439400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5410|30250|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL27000PE|0|2|0|0||E|N|N|N|P|N|||17830|N
125937|3103|OPTSTK|SHREECEM|XX||1438439400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|329935|575315|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL27500CE|0|2|0|0||E|N|N|N|P|N|||452625|N
125938|3103|OPTSTK|SHREECEM|XX||1438439400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|8175|40005|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL27500PE|0|2|0|0||E|N|N|N|P|N|||24090|N
125939|3103|OPTSTK|SHREECEM|XX||1438439400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|292525|529755|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL28000CE|0|2|0|0||E|N|N|N|P|N|||411140|N
125940|3103|OPTSTK|SHREECEM|XX||1438439400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|11915|51895|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL28000PE|0|2|0|0||E|N|N|N|P|N|||31905|N
125941|3103|OPTSTK|SHREECEM|XX||1438439400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|257425|485395|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL28500CE|0|2|0|0||E|N|N|N|P|N|||371410|N
125942|3103|OPTSTK|SHREECEM|XX||1438439400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|16855|66085|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL28500PE|0|2|0|0||E|N|N|N|P|N|||41470|N
125943|3103|OPTSTK|SHREECEM|XX||1438439400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|224905|442565|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL29000CE|0|2|0|0||E|N|N|N|P|N|||333735|N
125946|3103|OPTSTK|SHREECEM|XX||1438439400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|23320|82870|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL29000PE|0|2|0|0||E|N|N|N|P|N|||53095|N
125947|3103|OPTSTK|SHREECEM|XX||1438439400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|194680|401060|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL29500CE|0|2|0|0||E|N|N|N|P|N|||297870|N
125948|3103|OPTSTK|SHREECEM|XX||1438439400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|31115|101945|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL29500PE|0|2|0|0||E|N|N|N|P|N|||66530|N
125949|3103|OPTSTK|SHREECEM|XX||1438439400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|167295|361585|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL30000CE|0|2|0|0||E|N|N|N|P|N|||264440|N
125950|3103|OPTSTK|SHREECEM|XX||1438439400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|40940|123850|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL30000PE|0|2|0|0||E|N|N|N|P|N|||82395|N
125951|3103|OPTSTK|SHREECEM|XX||1438439400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|142565|324135|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL30500CE|0|2|0|0||E|N|N|N|P|N|||233350|N
125952|3103|OPTSTK|SHREECEM|XX||1438439400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|52785|148425|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL30500PE|0|2|0|0||E|N|N|N|P|N|||100605|N
125953|10738|OPTSTK|OFSS|XX||1435415400|853500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|21570|76670|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8535PE|0|2|0|0||E|N|N|N|P|N|||49120|N
125954|10738|OPTSTK|OFSS|XX||1435415400|873500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|17290|78840|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8735CE|0|2|0|0||E|N|N|N|P|N|||48065|N
125955|10738|OPTSTK|OFSS|XX||1435415400|873500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|28570|90960|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8735PE|0|2|0|0||E|N|N|N|P|N|||59765|N
125956|10738|OPTSTK|OFSS|XX||1435415400|893500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|12795|67215|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8935CE|0|2|0|0||E|N|N|N|P|N|||40005|N
125959|10738|OPTSTK|OFSS|XX||1435415400|893500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|36795|106315|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN8935PE|0|2|0|0||E|N|N|N|P|N|||71555|N
125960|10738|OPTSTK|OFSS|XX||1435415400|913500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|9215|56825|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9135CE|0|2|0|0||E|N|N|N|P|N|||33020|N
125961|10738|OPTSTK|OFSS|XX||1435415400|913500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|46250|122580|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9135PE|0|2|0|0||E|N|N|N|P|N|||84415|N
125962|10738|OPTSTK|OFSS|XX||1435415400|933500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|6435|47645|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9335CE|0|2|0|0||E|N|N|N|P|N|||27040|N
125963|10738|OPTSTK|OFSS|XX||1435415400|933500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|56915|139645|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9335PE|0|2|0|0||E|N|N|N|P|N|||98280|N
125964|10738|OPTSTK|OFSS|XX||1435415400|953500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|4360|39670|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9535CE|0|2|0|0||E|N|N|N|P|N|||22015|N
125965|10738|OPTSTK|OFSS|XX||1435415400|953500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|68785|157415|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9535PE|0|2|0|0||E|N|N|N|P|N|||113100|N
125967|10738|OPTSTK|OFSS|XX||1435415400|973500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|8.681917E+07|3.001000E+03|0|1427587200|0|0|0|0|0|81670|175670|0|0|0|1431795811|1435363200|1435415400|15|1|            |OFSS25JUN9735PE|0|2|0|0||E|N|N|N|P|N|||128670|N
125981|17438|OPTSTK|OIL|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|9870|16780|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY290CE|0|2|0|0||E|N|N|N|P|N|||13325|N
125982|17438|OPTSTK|OIL|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY290PE|0|2|0|0||E|N|N|N|P|N|||5|N
125983|17438|OPTSTK|OIL|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|7875|14785|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY310CE|0|2|0|0||E|N|N|N|P|N|||11330|N
125984|17438|OPTSTK|OIL|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
125985|17438|OPTSTK|OIL|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5910|12780|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY330CE|0|2|0|0||E|N|N|N|P|N|||9345|N
125986|17438|OPTSTK|OIL|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY330PE|0|2|0|0||E|N|N|N|P|N|||10|N
125987|17438|OPTSTK|OIL|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|4020|10750|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY350CE|0|2|0|0||E|N|N|N|P|N|||7385|N
125988|17438|OPTSTK|OIL|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY350PE|0|2|0|0||E|N|N|N|P|N|||40|N
125989|17438|OPTSTK|OIL|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|2355|8685|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY370CE|0|2|0|0||E|N|N|N|P|N|||5520|N
125990|17438|OPTSTK|OIL|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY370PE|0|2|0|0||E|N|N|N|P|N|||110|N
125991|17438|OPTSTK|OIL|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|740|6310|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY390CE|0|2|0|0||E|N|N|N|P|N|||3525|N
125992|17438|OPTSTK|OIL|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY390PE|0|2|0|0||E|N|N|N|P|N|||310|N
125993|17438|OPTSTK|OIL|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|4340|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY410CE|0|2|0|0||E|N|N|N|P|N|||2115|N
125994|17438|OPTSTK|OIL|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY410PE|0|2|0|0||E|N|N|N|P|N|||810|N
125995|17438|OPTSTK|OIL|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|3060|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY430CE|0|2|0|0||E|N|N|N|P|N|||1060|N
125996|17438|OPTSTK|OIL|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|3735|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY430PE|0|2|0|0||E|N|N|N|P|N|||1735|N
125997|17438|OPTSTK|OIL|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY450CE|0|2|0|0||E|N|N|N|P|N|||455|N
125998|17438|OPTSTK|OIL|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|675|5565|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY450PE|0|2|0|0||E|N|N|N|P|N|||3120|N
125999|17438|OPTSTK|OIL|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY470CE|0|2|0|0||E|N|N|N|P|N|||365|N
126000|17438|OPTSTK|OIL|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|2115|7885|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5000|N
126001|17438|OPTSTK|OIL|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY490CE|0|2|0|0||E|N|N|N|P|N|||160|N
126002|17438|OPTSTK|OIL|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|3625|9955|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY490PE|0|2|0|0||E|N|N|N|P|N|||6790|N
126003|17438|OPTSTK|OIL|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431794372|1432944000|1432996200|15|1|            |OIL25MAY510CE|0|2|0|0||E|N|N|N|P|N|||65|N
126004|17438|OPTSTK|OIL|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5365|12015|0|0|0|1431795811|1432944000|1432996200|15|1|            |OIL25MAY510PE|0|2|0|0||E|N|N|N|P|N|||8690|N
126015|3103|OPTSTK|SHREECEM|XX||1438439400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|120445|288875|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL31000CE|0|2|0|0||E|N|N|N|P|N|||204660|N
126016|3103|OPTSTK|SHREECEM|XX||1438439400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|66830|175610|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL31000PE|0|2|0|0||E|N|N|N|P|N|||121220|N
126046|3103|OPTSTK|SHREECEM|XX||1438439400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|100885|255925|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL31500CE|0|2|0|0||E|N|N|N|P|N|||178405|N
126049|3103|OPTSTK|SHREECEM|XX||1438439400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|83175|205345|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL31500PE|0|2|0|0||E|N|N|N|P|N|||144260|N
126050|3103|OPTSTK|SHREECEM|XX||1438439400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|83750|225350|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL32000CE|0|2|0|0||E|N|N|N|P|N|||154550|N
126051|3103|OPTSTK|SHREECEM|XX||1438439400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|101900|237510|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL32000PE|0|2|0|0||E|N|N|N|P|N|||169705|N
126052|3103|OPTSTK|SHREECEM|XX||1438439400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|68895|197245|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL32500CE|0|2|0|0||E|N|N|N|P|N|||133070|N
126053|3103|OPTSTK|SHREECEM|XX||1438439400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|123095|271955|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL32500PE|0|2|0|0||E|N|N|N|P|N|||197525|N
126054|3363|OPTSTK|SUPREMEIND|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|138210|191320|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||164765|N
126055|3103|OPTSTK|SHREECEM|XX||1438439400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|56160|171590|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL33000CE|0|2|0|0||E|N|N|N|P|N|||113875|N
126056|3103|OPTSTK|SHREECEM|XX||1438439400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|146740|308520|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL33000PE|0|2|0|0||E|N|N|N|P|N|||227630|N
126057|3363|OPTSTK|SUPREMEIND|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126058|3363|OPTSTK|SUPREMEIND|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|118260|171370|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||144815|N
126059|3363|OPTSTK|SUPREMEIND|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126060|3363|OPTSTK|SUPREMEIND|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|98310|151420|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||124865|N
126061|3363|OPTSTK|SUPREMEIND|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794372|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126062|3103|OPTSTK|SHREECEM|XX||1438439400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|45355|148365|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL33500CE|0|2|0|0||E|N|N|N|P|N|||96860|N
126063|3103|OPTSTK|SHREECEM|XX||1438439400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|172810|347010|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL33500PE|0|2|0|0||E|N|N|N|P|N|||259910|N
126064|3103|OPTSTK|SHREECEM|XX||1438439400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|36275|127505|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL34000CE|0|2|0|0||E|N|N|N|P|N|||81890|N
126065|3103|OPTSTK|SHREECEM|XX||1438439400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|201250|387230|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL34000PE|0|2|0|0||E|N|N|N|P|N|||294240|N
126066|3103|OPTSTK|SHREECEM|XX||1438439400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|28860|109060|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL34500CE|0|2|0|0||E|N|N|N|P|N|||68960|N
126067|3103|OPTSTK|SHREECEM|XX||1438439400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|232105|429115|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL34500PE|0|2|0|0||E|N|N|N|P|N|||330610|N
126068|3103|OPTSTK|SHREECEM|XX||1438439400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|22595|92565|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL35000CE|0|2|0|0||E|N|N|N|P|N|||57580|N
126069|3103|OPTSTK|SHREECEM|XX||1438439400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|264910|472150|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL35000PE|0|2|0|0||E|N|N|N|P|N|||368530|N
126070|3103|OPTSTK|SHREECEM|XX||1438439400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|17540|78140|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL35500CE|0|2|0|0||E|N|N|N|P|N|||47840|N
126071|3103|OPTSTK|SHREECEM|XX||1438439400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|299785|516395|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL35500PE|0|2|0|0||E|N|N|N|P|N|||408090|N
126072|3103|OPTSTK|SHREECEM|XX||1438439400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|13470|65590|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL36000CE|0|2|0|0||E|N|N|N|P|N|||39530|N
126073|3103|OPTSTK|SHREECEM|XX||1438439400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|336535|561625|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL36000PE|0|2|0|0||E|N|N|N|P|N|||449080|N
126074|3103|OPTSTK|SHREECEM|XX||1438439400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|10235|54725|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL36500CE|0|2|0|0||E|N|N|N|P|N|||32480|N
126075|3103|OPTSTK|SHREECEM|XX||1438439400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|374975|607685|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL36500PE|0|2|0|0||E|N|N|N|P|N|||491330|N
126076|3103|OPTSTK|SHREECEM|XX||1438439400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|7680|45410|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL37000CE|0|2|0|0||E|N|N|N|P|N|||26545|N
126077|3103|OPTSTK|SHREECEM|XX||1438439400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|414950|654430|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL37000PE|0|2|0|0||E|N|N|N|P|N|||534690|N
126078|3103|OPTSTK|SHREECEM|XX||1438439400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5675|37475|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL37500CE|0|2|0|0||E|N|N|N|P|N|||21575|N
126079|3103|OPTSTK|SHREECEM|XX||1438439400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|456315|701725|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL37500PE|0|2|0|0||E|N|N|N|P|N|||579020|N
126080|3363|OPTSTK|SUPREMEIND|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|78360|131470|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||104915|N
126081|3363|OPTSTK|SUPREMEIND|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||120|N
126082|3363|OPTSTK|SUPREMEIND|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|58460|111500|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||84980|N
126083|3363|OPTSTK|SUPREMEIND|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||155|N
126084|3103|OPTSTK|SHREECEM|XX||1438439400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|4140|30750|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL38000CE|0|2|0|0||E|N|N|N|P|N|||17445|N
126085|3363|OPTSTK|SUPREMEIND|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|38975|91375|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||65175|N
126086|3363|OPTSTK|SUPREMEIND|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||405|N
126087|3103|OPTSTK|SHREECEM|XX||1438439400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|498895|749485|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL38000PE|0|2|0|0||E|N|N|N|P|N|||624190|N
126088|3103|OPTSTK|SHREECEM|XX||1438439400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|2970|25090|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL38500CE|0|2|0|0||E|N|N|N|P|N|||14030|N
126089|3363|OPTSTK|SUPREMEIND|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|21300|70860|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||46080|N
126090|3103|OPTSTK|SHREECEM|XX||1438439400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|542540|797620|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL38500PE|0|2|0|0||E|N|N|N|P|N|||670080|N
126091|3103|OPTSTK|SHREECEM|XX||1438439400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|2080|20380|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL39000CE|0|2|0|0||E|N|N|N|P|N|||11230|N
126092|3103|OPTSTK|SHREECEM|XX||1438439400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|587120|846030|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL39000PE|0|2|0|0||E|N|N|N|P|N|||716575|N
126093|3103|OPTSTK|SHREECEM|XX||1438439400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|1430|16460|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL39500CE|0|2|0|0||E|N|N|N|P|N|||8945|N
126094|3103|OPTSTK|SHREECEM|XX||1438439400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|632500|894680|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL39500PE|0|2|0|0||E|N|N|N|P|N|||763590|N
126095|3103|OPTSTK|SHREECEM|XX||1438439400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|950|13230|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL40000CE|0|2|0|0||E|N|N|N|P|N|||7090|N
126096|3103|OPTSTK|SHREECEM|XX||1438439400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|678575|943495|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL40000PE|0|2|0|0||E|N|N|N|P|N|||811035|N
126097|3103|OPTSTK|SHREECEM|XX||1438439400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|360|8430|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL41000CE|0|2|0|0||E|N|N|N|P|N|||4395|N
126098|3103|OPTSTK|SHREECEM|XX||1438439400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|772365|1041505|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL41000PE|0|2|0|0||E|N|N|N|P|N|||906935|N
126099|3103|OPTSTK|SHREECEM|XX||1438439400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|80|5270|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL42000CE|0|2|0|0||E|N|N|N|P|N|||2675|N
126100|3103|OPTSTK|SHREECEM|XX||1438439400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|867810|1139830|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL42000PE|0|2|0|0||E|N|N|N|P|N|||1003820|N
126101|3103|OPTSTK|SHREECEM|XX||1438439400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|5|3605|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL43000CE|0|2|0|0||E|N|N|N|P|N|||1605|N
126102|3103|OPTSTK|SHREECEM|XX||1438439400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|25|25|5|3.608075E+07|7.510000E+02|0|1430006400|0|0|0|0|0|964380|1238310|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHREECEM25JUL43000PE|0|2|0|0||E|N|N|N|P|N|||1101345|N
126103|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|21015|30595|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN420CE|0|2|0|0||E|N|N|N|P|N|||25805|N
126104|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
126105|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|10510|19670|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN530CE|0|2|0|0||E|N|N|N|P|N|||15090|N
126106|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN530PE|0|2|0|0||E|N|N|N|P|N|||200|N
126107|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|8815|17705|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN550CE|0|2|0|0||E|N|N|N|P|N|||13260|N
126108|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN550PE|0|2|0|0||E|N|N|N|P|N|||355|N
126109|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7240|15770|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN570CE|0|2|0|0||E|N|N|N|P|N|||11505|N
126110|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN570PE|0|2|0|0||E|N|N|N|P|N|||590|N
126111|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5820|13890|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN590CE|0|2|0|0||E|N|N|N|P|N|||9855|N
126112|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN590PE|0|2|0|0||E|N|N|N|P|N|||925|N
126113|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4575|12085|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN610CE|0|2|0|0||E|N|N|N|P|N|||8330|N
126114|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN610PE|0|2|0|0||E|N|N|N|P|N|||1385|N
126115|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3500|10370|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN630CE|0|2|0|0||E|N|N|N|P|N|||6935|N
126116|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3975|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN630PE|0|2|0|0||E|N|N|N|P|N|||1975|N
126117|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1725|7905|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN650CE|0|2|0|0||E|N|N|N|P|N|||4815|N
126118|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3875|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN650PE|0|2|0|0||E|N|N|N|P|N|||1875|N
126119|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|775|6225|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN670CE|0|2|0|0||E|N|N|N|P|N|||3500|N
126120|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|985|5115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN670PE|0|2|0|0||E|N|N|N|P|N|||3050|N
126121|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1320|6040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN690CE|0|2|0|0||E|N|N|N|P|N|||3680|N
126122|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2240|7100|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN690PE|0|2|0|0||E|N|N|N|P|N|||4670|N
126123|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN710CE|0|2|0|0||E|N|N|N|P|N|||1800|N
126124|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3085|8655|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN710PE|0|2|0|0||E|N|N|N|P|N|||5870|N
126125|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|245|4245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN730CE|0|2|0|0||E|N|N|N|P|N|||2245|N
126126|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4090|10320|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN730PE|0|2|0|0||E|N|N|N|P|N|||7205|N
126127|17438|OPTSTK|OIL|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|16965|23875|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN220CE|0|2|0|0||E|N|N|N|P|N|||20420|N
126128|17438|OPTSTK|OIL|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794372|1435363200|1435415400|15|1|            |OIL25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
126129|17438|OPTSTK|OIL|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|14980|21890|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN240CE|0|2|0|0||E|N|N|N|P|N|||18435|N
126130|17438|OPTSTK|OIL|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |OIL25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
126131|17438|OPTSTK|OIL|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|13005|19905|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN260CE|0|2|0|0||E|N|N|N|P|N|||16455|N
126132|17438|OPTSTK|OIL|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
126133|17438|OPTSTK|OIL|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|11050|17920|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN280CE|0|2|0|0||E|N|N|N|P|N|||14485|N
126134|17438|OPTSTK|OIL|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN280PE|0|2|0|0||E|N|N|N|P|N|||20|N
126135|17438|OPTSTK|OIL|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|9150|15930|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN300CE|0|2|0|0||E|N|N|N|P|N|||12540|N
126136|17438|OPTSTK|OIL|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN300PE|0|2|0|0||E|N|N|N|P|N|||60|N
126137|17438|OPTSTK|OIL|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|7335|13945|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN320CE|0|2|0|0||E|N|N|N|P|N|||10640|N
126138|17438|OPTSTK|OIL|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN320PE|0|2|0|0||E|N|N|N|P|N|||145|N
126139|17438|OPTSTK|OIL|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5675|11995|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN340CE|0|2|0|0||E|N|N|N|P|N|||8835|N
126140|17438|OPTSTK|OIL|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN340PE|0|2|0|0||E|N|N|N|P|N|||325|N
126141|17438|OPTSTK|OIL|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|4215|10095|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN360CE|0|2|0|0||E|N|N|N|P|N|||7155|N
126142|17438|OPTSTK|OIL|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN360PE|0|2|0|0||E|N|N|N|P|N|||630|N
126143|17438|OPTSTK|OIL|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|2995|8305|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN380CE|0|2|0|0||E|N|N|N|P|N|||5650|N
126144|17438|OPTSTK|OIL|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN380PE|0|2|0|0||E|N|N|N|P|N|||700|N
126145|17438|OPTSTK|OIL|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|2020|6660|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN400CE|0|2|0|0||E|N|N|N|P|N|||4340|N
126146|17438|OPTSTK|OIL|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN400PE|0|2|0|0||E|N|N|N|P|N|||1135|N
126147|17438|OPTSTK|OIL|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|380|4380|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN420CE|0|2|0|0||E|N|N|N|P|N|||2380|N
126148|17438|OPTSTK|OIL|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|680|4680|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN420PE|0|2|0|0||E|N|N|N|P|N|||2680|N
126149|17438|OPTSTK|OIL|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|370|4370|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN440CE|0|2|0|0||E|N|N|N|P|N|||2370|N
126150|17438|OPTSTK|OIL|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|1785|5785|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN440PE|0|2|0|0||E|N|N|N|P|N|||3785|N
126151|17438|OPTSTK|OIL|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|3690|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN460CE|0|2|0|0||E|N|N|N|P|N|||1690|N
126152|17438|OPTSTK|OIL|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|2885|7285|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5085|N
126153|17438|OPTSTK|OIL|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|3175|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN480CE|0|2|0|0||E|N|N|N|P|N|||1175|N
126154|17438|OPTSTK|OIL|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|4060|9060|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN480PE|0|2|0|0||E|N|N|N|P|N|||6560|N
126155|17438|OPTSTK|OIL|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN500CE|0|2|0|0||E|N|N|N|P|N|||800|N
126156|17438|OPTSTK|OIL|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5420|10910|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN500PE|0|2|0|0||E|N|N|N|P|N|||8165|N
126157|17438|OPTSTK|OIL|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN520CE|0|2|0|0||E|N|N|N|P|N|||535|N
126158|3363|OPTSTK|SUPREMEIND|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2915|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||915|N
126159|3363|OPTSTK|SUPREMEIND|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|6285|48625|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||27455|N
126160|3363|OPTSTK|SUPREMEIND|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|7960|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||2565|N
126161|3363|OPTSTK|SUPREMEIND|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|28580|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||13170|N
126162|17438|OPTSTK|OIL|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|6940|12830|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN520PE|0|2|0|0||E|N|N|N|P|N|||9885|N
126163|17438|OPTSTK|OIL|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN540CE|0|2|0|0||E|N|N|N|P|N|||350|N
126164|3363|OPTSTK|SUPREMEIND|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|19305|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||8150|N
126165|17438|OPTSTK|OIL|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|8590|14780|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN540PE|0|2|0|0||E|N|N|N|P|N|||11685|N
126166|17438|OPTSTK|OIL|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN560CE|0|2|0|0||E|N|N|N|P|N|||225|N
126167|17438|OPTSTK|OIL|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1075|1075|5|1.626608E+09|5.600100E+04|0|1427587200|0|0|0|0|0|10335|16755|0|0|0|1431795811|1435363200|1435415400|15|1|            |OIL25JUN560PE|0|2|0|0||E|N|N|N|P|N|||13545|N
126168|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3720|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN750CE|0|2|0|0||E|N|N|N|P|N|||1720|N
126169|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5250|12080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN750PE|0|2|0|0||E|N|N|N|P|N|||8665|N
126170|2475|OPTSTK|ONGC|XX||1432996200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|8300|12300|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY145CE|0|2|0|0||E|N|N|N|P|N|||10300|N
126171|2475|OPTSTK|ONGC|XX||1432996200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY145PE|0|2|0|0||E|N|N|N|P|N|||5|N
126172|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN770CE|0|2|0|0||E|N|N|N|P|N|||1300|N
126173|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6545|13915|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN770PE|0|2|0|0||E|N|N|N|P|N|||10230|N
126174|2475|OPTSTK|ONGC|XX||1432996200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4560|8560|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY182.5CE|0|2|0|0||E|N|N|N|P|N|||6560|N
126175|2475|OPTSTK|ONGC|XX||1432996200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126176|3363|OPTSTK|SUPREMEIND|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|14070|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||4840|N
126177|3363|OPTSTK|SUPREMEIND|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|4290|38960|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||21625|N
126178|3363|OPTSTK|SUPREMEIND|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|5965|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||1465|N
126179|3363|OPTSTK|SUPREMEIND|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|14750|58880|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||36815|N
126180|3363|OPTSTK|SUPREMEIND|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2960|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||960|N
126181|3363|OPTSTK|SUPREMEIND|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|30885|80415|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||55650|N
126182|3363|OPTSTK|SUPREMEIND|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||275|N
126183|3363|OPTSTK|SUPREMEIND|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|48950|100880|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||74915|N
126184|3363|OPTSTK|SUPREMEIND|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||70|N
126185|3363|OPTSTK|SUPREMEIND|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|68265|121055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||94660|N
126186|3363|OPTSTK|SUPREMEIND|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||15|N
126187|3363|OPTSTK|SUPREMEIND|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1425168000|0|0|0|0|0|88040|141080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||114560|N
126188|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN790CE|0|2|0|0||E|N|N|N|P|N|||970|N
126189|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7975|15795|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN790PE|0|2|0|0||E|N|N|N|P|N|||11885|N
126190|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN810CE|0|2|0|0||E|N|N|N|P|N|||715|N
126191|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|9510|17720|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN810PE|0|2|0|0||E|N|N|N|P|N|||13615|N
126192|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN830CE|0|2|0|0||E|N|N|N|P|N|||525|N
126193|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|11145|19665|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN830PE|0|2|0|0||E|N|N|N|P|N|||15405|N
126194|2475|OPTSTK|ONGC|XX||1432996200|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4060|8060|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY187.5CE|0|2|0|0||E|N|N|N|P|N|||6060|N
126195|2475|OPTSTK|ONGC|XX||1432996200|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126200|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN900CE|0|2|0|0||E|N|N|N|P|N|||160|N
126201|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|17390|26590|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN900PE|0|2|0|0||E|N|N|N|P|N|||21990|N
126202|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN940CE|0|2|0|0||E|N|N|N|P|N|||80|N
126203|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|750|750|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|21190|30570|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN940PE|0|2|0|0||E|N|N|N|P|N|||25880|N
126208|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|19435|28895|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL440CE|0|2|0|0||E|N|N|N|P|N|||24165|N
126209|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL440PE|0|2|0|0||E|N|N|N|P|N|||70|N
126210|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|15740|24990|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL480CE|0|2|0|0||E|N|N|N|P|N|||20365|N
126211|2475|OPTSTK|ONGC|XX||1432996200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3560|7560|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY192.5CE|0|2|0|0||E|N|N|N|P|N|||5560|N
126212|2475|OPTSTK|ONGC|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY192.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
126213|2475|OPTSTK|ONGC|XX||1432996200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3065|7065|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY197.5CE|0|2|0|0||E|N|N|N|P|N|||5065|N
126214|2475|OPTSTK|ONGC|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY197.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
126215|2475|OPTSTK|ONGC|XX||1432996200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2565|6565|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY202.5CE|0|2|0|0||E|N|N|N|P|N|||4565|N
126216|2475|OPTSTK|ONGC|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126217|2475|OPTSTK|ONGC|XX||1432996200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2070|6070|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY207.5CE|0|2|0|0||E|N|N|N|P|N|||4070|N
126218|2475|OPTSTK|ONGC|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY207.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
126219|2475|OPTSTK|ONGC|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1580|5580|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY212.5CE|0|2|0|0||E|N|N|N|P|N|||3580|N
126220|2475|OPTSTK|ONGC|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY212.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
126221|2475|OPTSTK|ONGC|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1085|5085|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY217.5CE|0|2|0|0||E|N|N|N|P|N|||3085|N
126222|2475|OPTSTK|ONGC|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY217.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
126223|2475|OPTSTK|ONGC|XX||1432996200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|635|4635|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY222.5CE|0|2|0|0||E|N|N|N|P|N|||2635|N
126224|2475|OPTSTK|ONGC|XX||1432996200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY222.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
126225|2475|OPTSTK|ONGC|XX||1432996200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3870|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY227.5CE|0|2|0|0||E|N|N|N|P|N|||1870|N
126226|2475|OPTSTK|ONGC|XX||1432996200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY227.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
126227|2475|OPTSTK|ONGC|XX||1432996200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3630|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY232.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
126228|2475|OPTSTK|ONGC|XX||1432996200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY232.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
126229|2475|OPTSTK|ONGC|XX||1432996200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY237.5CE|0|2|0|0||E|N|N|N|P|N|||1190|N
126230|2475|OPTSTK|ONGC|XX||1432996200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY237.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
126231|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL480PE|0|2|0|0||E|N|N|N|P|N|||210|N
126232|2475|OPTSTK|ONGC|XX||1432996200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY242.5CE|0|2|0|0||E|N|N|N|P|N|||825|N
126233|2475|OPTSTK|ONGC|XX||1432996200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY242.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
126234|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|12315|21165|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL520CE|0|2|0|0||E|N|N|N|P|N|||16740|N
126235|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL520PE|0|2|0|0||E|N|N|N|P|N|||530|N
126236|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|10745|19305|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL540CE|0|2|0|0||E|N|N|N|P|N|||15025|N
126237|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL540PE|0|2|0|0||E|N|N|N|P|N|||790|N
126238|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|9280|17500|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL560CE|0|2|0|0||E|N|N|N|P|N|||13390|N
126239|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL560PE|0|2|0|0||E|N|N|N|P|N|||1125|N
126240|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7940|15760|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL580CE|0|2|0|0||E|N|N|N|P|N|||11850|N
126241|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL580PE|0|2|0|0||E|N|N|N|P|N|||1560|N
126242|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6730|14100|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL600CE|0|2|0|0||E|N|N|N|P|N|||10415|N
126243|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|95|4095|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL600PE|0|2|0|0||E|N|N|N|P|N|||2095|N
126244|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5635|12525|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL620CE|0|2|0|0||E|N|N|N|P|N|||9080|N
126245|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|730|4730|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL620PE|0|2|0|0||E|N|N|N|P|N|||2730|N
126246|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4680|11050|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL640CE|0|2|0|0||E|N|N|N|P|N|||7865|N
126247|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1490|5490|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL640PE|0|2|0|0||E|N|N|N|P|N|||3490|N
126248|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3845|9685|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL660CE|0|2|0|0||E|N|N|N|P|N|||6765|N
126249|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2360|6360|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL660PE|0|2|0|0||E|N|N|N|P|N|||4360|N
126250|2475|OPTSTK|ONGC|XX||1432996200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY247.5CE|0|2|0|0||E|N|N|N|P|N|||530|N
126251|2475|OPTSTK|ONGC|XX||1432996200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY247.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
126252|2475|OPTSTK|ONGC|XX||1432996200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY252.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
126253|2475|OPTSTK|ONGC|XX||1432996200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY252.5PE|0|2|0|0||E|N|N|N|P|N|||810|N
126254|2475|OPTSTK|ONGC|XX||1432996200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY257.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
126255|2475|OPTSTK|ONGC|XX||1432996200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY257.5PE|0|2|0|0||E|N|N|N|P|N|||1190|N
126256|2475|OPTSTK|ONGC|XX||1432996200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY262.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
126257|2475|OPTSTK|ONGC|XX||1432996200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3595|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY262.5PE|0|2|0|0||E|N|N|N|P|N|||1595|N
126258|2475|OPTSTK|ONGC|XX||1432996200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY267.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
126259|2475|OPTSTK|ONGC|XX||1432996200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|50|4050|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY267.5PE|0|2|0|0||E|N|N|N|P|N|||2050|N
126261|2475|OPTSTK|ONGC|XX||1432996200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY272.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
126262|2475|OPTSTK|ONGC|XX||1432996200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|535|4535|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY272.5PE|0|2|0|0||E|N|N|N|P|N|||2535|N
126265|2475|OPTSTK|ONGC|XX||1432996200|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY277.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
126266|2475|OPTSTK|ONGC|XX||1432996200|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|990|4990|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY277.5PE|0|2|0|0||E|N|N|N|P|N|||2990|N
126269|2475|OPTSTK|ONGC|XX||1432996200|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY282.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
126270|2475|OPTSTK|ONGC|XX||1432996200|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1465|5465|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY282.5PE|0|2|0|0||E|N|N|N|P|N|||3465|N
126275|2475|OPTSTK|ONGC|XX||1432996200|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY287.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
126276|2475|OPTSTK|ONGC|XX||1432996200|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1945|5945|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY287.5PE|0|2|0|0||E|N|N|N|P|N|||3945|N
126277|2475|OPTSTK|ONGC|XX||1432996200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY292.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
126278|2475|OPTSTK|ONGC|XX||1432996200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2430|6430|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY292.5PE|0|2|0|0||E|N|N|N|P|N|||4430|N
126279|2475|OPTSTK|ONGC|XX||1432996200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY297.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
126280|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3125|8435|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL680CE|0|2|0|0||E|N|N|N|P|N|||5780|N
126281|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|3210|7490|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL680PE|0|2|0|0||E|N|N|N|P|N|||5350|N
126282|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2525|7295|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL700CE|0|2|0|0||E|N|N|N|P|N|||4910|N
126283|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4040|8850|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL700PE|0|2|0|0||E|N|N|N|P|N|||6445|N
126284|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|2010|6270|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL720CE|0|2|0|0||E|N|N|N|P|N|||4140|N
126285|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|4985|10315|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL720PE|0|2|0|0||E|N|N|N|P|N|||7650|N
126286|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|1470|5470|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL740CE|0|2|0|0||E|N|N|N|P|N|||3470|N
126287|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|6045|11865|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL740PE|0|2|0|0||E|N|N|N|P|N|||8955|N
126288|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|890|4890|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL760CE|0|2|0|0||E|N|N|N|P|N|||2890|N
126289|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|7205|13485|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL760PE|0|2|0|0||E|N|N|N|P|N|||10345|N
126290|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|400|4400|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL780CE|0|2|0|0||E|N|N|N|P|N|||2400|N
126291|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|8475|15185|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL780PE|0|2|0|0||E|N|N|N|P|N|||11830|N
126292|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3980|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL800CE|0|2|0|0||E|N|N|N|P|N|||1980|N
126293|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|9825|16935|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL800PE|0|2|0|0||E|N|N|N|P|N|||13380|N
126294|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3625|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL820CE|0|2|0|0||E|N|N|N|P|N|||1625|N
126295|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|11265|18725|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL820PE|0|2|0|0||E|N|N|N|P|N|||14995|N
126296|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL840CE|0|2|0|0||E|N|N|N|P|N|||1325|N
126297|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|12780|20560|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL840PE|0|2|0|0||E|N|N|N|P|N|||16670|N
126300|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL880CE|0|2|0|0||E|N|N|N|P|N|||875|N
126301|4306|OPTSTK|SHRIRAMFIN|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|825|825|5|1.880384E+09|3.300100E+04|0|1430006400|0|0|0|0|0|16010|24310|0|0|0|1431795813|1438387200|1438439400|15|1|            |SHRIRAMFIN25JUL880PE|0|2|0|0||E|N|N|N|P|N|||20160|N
126306|3150|OPTSTK|SIEMENS|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|219700|263120|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN600CE|0|0|0|0||E|N|N|N|P|N|||241410|N
126307|3150|OPTSTK|SIEMENS|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SIEMENS25JUN600PE|0|0|0|0||E|N|N|N|P|N|||5|N
126308|3150|OPTSTK|SIEMENS|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|130390|173810|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN1500CE|0|0|0|0||E|N|N|N|P|N|||152100|N
126309|3150|OPTSTK|SIEMENS|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SIEMENS25JUN1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
126310|3150|OPTSTK|SIEMENS|XX||1435415400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|110545|153965|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN1700CE|0|0|0|0||E|N|N|N|P|N|||132255|N
126311|3150|OPTSTK|SIEMENS|XX||1435415400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SIEMENS25JUN1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
126312|3150|OPTSTK|SIEMENS|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|90735|134115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN1900CE|0|0|0|0||E|N|N|N|P|N|||112425|N
126313|3150|OPTSTK|SIEMENS|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN1900PE|0|0|0|0||E|N|N|N|P|N|||15|N
126314|3150|OPTSTK|SIEMENS|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|71135|114235|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2100CE|0|0|0|0||E|N|N|N|P|N|||92685|N
126315|3150|OPTSTK|SIEMENS|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2100PE|0|0|0|0||E|N|N|N|P|N|||120|N
126316|3150|OPTSTK|SIEMENS|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|52320|94360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2300CE|0|0|0|0||E|N|N|N|P|N|||73340|N
126317|3150|OPTSTK|SIEMENS|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2300PE|0|0|0|0||E|N|N|N|P|N|||625|N
126318|3150|OPTSTK|SIEMENS|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|35400|74750|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2500CE|0|0|0|0||E|N|N|N|P|N|||55075|N
126319|3150|OPTSTK|SIEMENS|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|4065|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2500PE|0|0|0|0||E|N|N|N|P|N|||2025|N
126321|3150|OPTSTK|SIEMENS|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|21610|56130|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2700CE|0|0|0|0||E|N|N|N|P|N|||38870|N
126322|3150|OPTSTK|SIEMENS|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1395|10295|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2700PE|0|0|0|0||E|N|N|N|P|N|||5845|N
126323|3150|OPTSTK|SIEMENS|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|8850|36750|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2900CE|0|0|0|0||E|N|N|N|P|N|||22800|N
126324|2475|OPTSTK|ONGC|XX||1432996200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2925|6925|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY297.5PE|0|2|0|0||E|N|N|N|P|N|||4925|N
126325|2475|OPTSTK|ONGC|XX||1432996200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126326|3150|OPTSTK|SIEMENS|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1335|16865|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN2900PE|0|0|0|0||E|N|N|N|P|N|||9100|N
126338|2475|OPTSTK|ONGC|XX||1432996200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3420|7420|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY302.5PE|0|2|0|0||E|N|N|N|P|N|||5420|N
126339|2475|OPTSTK|ONGC|XX||1432996200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
126348|2475|OPTSTK|ONGC|XX||1432996200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3915|7915|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY307.5PE|0|2|0|0||E|N|N|N|P|N|||5915|N
126349|2475|OPTSTK|ONGC|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY325CE|0|2|0|0||E|N|N|N|P|N|||5|N
126358|2475|OPTSTK|ONGC|XX||1432996200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5660|9660|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY325PE|0|2|0|0||E|N|N|N|P|N|||7660|N
126359|2475|OPTSTK|ONGC|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY335CE|0|2|0|0||E|N|N|N|P|N|||5|N
126371|2475|OPTSTK|ONGC|XX||1432996200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|6660|10660|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY335PE|0|2|0|0||E|N|N|N|P|N|||8660|N
126381|2475|OPTSTK|ONGC|XX||1432996200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |ONGC25MAY345CE|0|2|0|0||E|N|N|N|P|N|||5|N
126390|2475|OPTSTK|ONGC|XX||1432996200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|7655|11655|0|0|0|1431795811|1432944000|1432996200|15|1|            |ONGC25MAY345PE|0|2|0|0||E|N|N|N|P|N|||9655|N
126394|3150|OPTSTK|SIEMENS|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|2515|23135|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3100CE|0|0|0|0||E|N|N|N|P|N|||12825|N
126395|3150|OPTSTK|SIEMENS|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|11020|33820|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3100PE|0|0|0|0||E|N|N|N|P|N|||22420|N
126398|3150|OPTSTK|SIEMENS|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|12980|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3300CE|0|0|0|0||E|N|N|N|P|N|||6005|N
126399|3150|OPTSTK|SIEMENS|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|20830|50300|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3300PE|0|0|0|0||E|N|N|N|P|N|||35565|N
126400|3150|OPTSTK|SIEMENS|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|7445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3500CE|0|0|0|0||E|N|N|N|P|N|||3105|N
126401|2475|OPTSTK|ONGC|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|6885|10885|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN160CE|0|2|0|0||E|N|N|N|P|N|||8885|N
126402|2475|OPTSTK|ONGC|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |ONGC25JUN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
126403|3150|OPTSTK|SIEMENS|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|33880|68620|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3500PE|0|0|0|0||E|N|N|N|P|N|||51250|N
126404|3150|OPTSTK|SIEMENS|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|4990|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3700CE|0|0|0|0||E|N|N|N|P|N|||2485|N
126405|3150|OPTSTK|SIEMENS|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|49490|87910|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3700PE|0|0|0|0||E|N|N|N|P|N|||68700|N
126406|3150|OPTSTK|SIEMENS|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3900CE|0|0|0|0||E|N|N|N|P|N|||1200|N
126407|3150|OPTSTK|SIEMENS|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|66895|107625|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3900PE|0|0|0|0||E|N|N|N|P|N|||87260|N
126408|3150|OPTSTK|SIEMENS|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN4100CE|0|0|0|0||E|N|N|N|P|N|||555|N
126409|3150|OPTSTK|SIEMENS|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|85430|127490|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN4100PE|0|0|0|0||E|N|N|N|P|N|||106460|N
126410|10243|OPTSTK|SYNGENE|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|16285|23605|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY440CE|0|2|0|0||E|N|N|N|P|N|||19945|N
126411|10243|OPTSTK|SYNGENE|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
126412|10243|OPTSTK|SYNGENE|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|14290|21610|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY460CE|0|2|0|0||E|N|N|N|P|N|||17950|N
126413|10243|OPTSTK|SYNGENE|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
126414|10243|OPTSTK|SYNGENE|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|12295|19615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY480CE|0|2|0|0||E|N|N|N|P|N|||15955|N
126415|10243|OPTSTK|SYNGENE|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
126416|10243|OPTSTK|SYNGENE|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|10300|17620|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY500CE|0|2|0|0||E|N|N|N|P|N|||13960|N
126417|10243|OPTSTK|SYNGENE|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126418|10243|OPTSTK|SYNGENE|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|8315|15625|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY520CE|0|2|0|0||E|N|N|N|P|N|||11970|N
126419|10243|OPTSTK|SYNGENE|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
126420|3150|OPTSTK|SIEMENS|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN4300CE|0|0|0|0||E|N|N|N|P|N|||245|N
126421|3150|OPTSTK|SIEMENS|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|104620|147380|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN4300PE|0|0|0|0||E|N|N|N|P|N|||126000|N
126422|3150|OPTSTK|SIEMENS|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794373|1435363200|1435415400|15|1|            |SIEMENS25JUN5000CE|0|0|0|0||E|N|N|N|P|N|||15|N
126423|3150|OPTSTK|SIEMENS|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|173535|216925|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN5000PE|0|0|0|0||E|N|N|N|P|N|||195230|N
126426|3150|OPTSTK|SIEMENS|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|239805|283225|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL400CE|0|0|0|0||E|N|N|N|P|N|||261515|N
126427|3150|OPTSTK|SIEMENS|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SIEMENS25JUL400PE|0|0|0|0||E|N|N|N|P|N|||5|N
126428|3150|OPTSTK|SIEMENS|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|200365|243785|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL800CE|0|0|0|0||E|N|N|N|P|N|||222075|N
126429|3150|OPTSTK|SIEMENS|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SIEMENS25JUL800PE|0|0|0|0||E|N|N|N|P|N|||5|N
126430|3150|OPTSTK|SIEMENS|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|160925|204345|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL1200CE|0|0|0|0||E|N|N|N|P|N|||182635|N
126431|3150|OPTSTK|SIEMENS|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SIEMENS25JUL1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
126432|10243|OPTSTK|SYNGENE|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|6355|13615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY540CE|0|2|0|0||E|N|N|N|P|N|||9985|N
126433|10243|OPTSTK|SYNGENE|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY540PE|0|2|0|0||E|N|N|N|P|N|||20|N
126434|10243|OPTSTK|SYNGENE|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|4470|11580|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY560CE|0|2|0|0||E|N|N|N|P|N|||8025|N
126435|10243|OPTSTK|SYNGENE|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY560PE|0|2|0|0||E|N|N|N|P|N|||35|N
126436|10243|OPTSTK|SYNGENE|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|2780|9520|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY580CE|0|2|0|0||E|N|N|N|P|N|||6150|N
126437|10243|OPTSTK|SYNGENE|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY580PE|0|2|0|0||E|N|N|N|P|N|||95|N
126438|10243|OPTSTK|SYNGENE|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|1160|7210|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY600CE|0|2|0|0||E|N|N|N|P|N|||4185|N
126439|10243|OPTSTK|SYNGENE|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY600PE|0|2|0|0||E|N|N|N|P|N|||190|N
126440|10243|OPTSTK|SYNGENE|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|20|5030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY620CE|0|2|0|0||E|N|N|N|P|N|||2525|N
126441|10243|OPTSTK|SYNGENE|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2495|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY620PE|0|2|0|0||E|N|N|N|P|N|||495|N
126442|10243|OPTSTK|SYNGENE|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|3265|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY640CE|0|2|0|0||E|N|N|N|P|N|||1265|N
126443|10243|OPTSTK|SYNGENE|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|3230|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY640PE|0|2|0|0||E|N|N|N|P|N|||1230|N
126444|10243|OPTSTK|SYNGENE|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY660CE|0|2|0|0||E|N|N|N|P|N|||600|N
126445|10243|OPTSTK|SYNGENE|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|315|5105|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY660PE|0|2|0|0||E|N|N|N|P|N|||2710|N
126446|10243|OPTSTK|SYNGENE|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2305|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY680CE|0|2|0|0||E|N|N|N|P|N|||305|N
126447|10243|OPTSTK|SYNGENE|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|1620|7420|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY680PE|0|2|0|0||E|N|N|N|P|N|||4520|N
126448|10243|OPTSTK|SYNGENE|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY700CE|0|2|0|0||E|N|N|N|P|N|||185|N
126449|10243|OPTSTK|SYNGENE|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|2830|9340|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY700PE|0|2|0|0||E|N|N|N|P|N|||6085|N
126450|3150|OPTSTK|SIEMENS|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|141205|184625|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL1400CE|0|0|0|0||E|N|N|N|P|N|||162915|N
126451|3150|OPTSTK|SIEMENS|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SIEMENS25JUL1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
126452|3150|OPTSTK|SIEMENS|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|121515|164905|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL1600CE|0|0|0|0||E|N|N|N|P|N|||143210|N
126453|3150|OPTSTK|SIEMENS|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL1600PE|0|0|0|0||E|N|N|N|P|N|||15|N
126454|3150|OPTSTK|SIEMENS|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|101960|145180|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL1800CE|0|0|0|0||E|N|N|N|P|N|||123570|N
126455|3150|OPTSTK|SIEMENS|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL1800PE|0|0|0|0||E|N|N|N|P|N|||100|N
126456|10243|OPTSTK|SYNGENE|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY720CE|0|2|0|0||E|N|N|N|P|N|||110|N
126457|10243|OPTSTK|SYNGENE|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|4535|11465|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY720PE|0|2|0|0||E|N|N|N|P|N|||8000|N
126458|10243|OPTSTK|SYNGENE|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY740CE|0|2|0|0||E|N|N|N|P|N|||75|N
126459|10243|OPTSTK|SYNGENE|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|6445|13605|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY740PE|0|2|0|0||E|N|N|N|P|N|||10025|N
126460|10243|OPTSTK|SYNGENE|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY760CE|0|2|0|0||E|N|N|N|P|N|||50|N
126461|10243|OPTSTK|SYNGENE|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|8365|15625|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY760PE|0|2|0|0||E|N|N|N|P|N|||11995|N
126462|10243|OPTSTK|SYNGENE|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY780CE|0|2|0|0||E|N|N|N|P|N|||40|N
126463|10243|OPTSTK|SYNGENE|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|10330|17630|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY780PE|0|2|0|0||E|N|N|N|P|N|||13980|N
126464|10243|OPTSTK|SYNGENE|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY800CE|0|2|0|0||E|N|N|N|P|N|||35|N
126465|10243|OPTSTK|SYNGENE|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|12310|19630|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY800PE|0|2|0|0||E|N|N|N|P|N|||15970|N
126466|10243|OPTSTK|SYNGENE|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY820CE|0|2|0|0||E|N|N|N|P|N|||30|N
126467|3150|OPTSTK|SIEMENS|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|82855|125515|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL2000CE|0|0|0|0||E|N|N|N|P|N|||104185|N
126468|3150|OPTSTK|SIEMENS|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL2000PE|0|0|0|0||E|N|N|N|P|N|||435|N
126471|3150|OPTSTK|SIEMENS|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|64785|106095|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL2200CE|0|0|0|0||E|N|N|N|P|N|||85440|N
126472|3150|OPTSTK|SIEMENS|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL2200PE|0|0|0|0||E|N|N|N|P|N|||1405|N
126473|10243|OPTSTK|SYNGENE|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|14305|21625|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY820PE|0|2|0|0||E|N|N|N|P|N|||17965|N
126474|10243|OPTSTK|SYNGENE|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY840CE|0|2|0|0||E|N|N|N|P|N|||15|N
126475|3150|OPTSTK|SIEMENS|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|48485|87285|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL2400CE|0|0|0|0||E|N|N|N|P|N|||67885|N
126476|3150|OPTSTK|SIEMENS|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1260|5890|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL2400PE|0|0|0|0||E|N|N|N|P|N|||3575|N
126477|3150|OPTSTK|SIEMENS|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|34635|69665|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL2600CE|0|0|0|0||E|N|N|N|P|N|||52150|N
126478|3150|OPTSTK|SIEMENS|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|3355|11755|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL2600PE|0|0|0|0||E|N|N|N|P|N|||7555|N
126479|3150|OPTSTK|SIEMENS|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|23550|53790|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL2800CE|0|0|0|0||E|N|N|N|P|N|||38670|N
126480|3150|OPTSTK|SIEMENS|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|7200|20390|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL2800PE|0|0|0|0||E|N|N|N|P|N|||13795|N
126483|2475|OPTSTK|ONGC|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5895|9895|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN170CE|0|2|0|0||E|N|N|N|P|N|||7895|N
126484|2475|OPTSTK|ONGC|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |ONGC25JUN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
126491|2475|OPTSTK|ONGC|XX||1435415400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5400|9400|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN175CE|0|2|0|0||E|N|N|N|P|N|||7400|N
126492|2475|OPTSTK|ONGC|XX||1435415400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |ONGC25JUN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
126501|2475|OPTSTK|ONGC|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4910|8910|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN180CE|0|2|0|0||E|N|N|N|P|N|||6910|N
126502|2475|OPTSTK|ONGC|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |ONGC25JUN180PE|0|2|0|0||E|N|N|N|P|N|||10|N
126507|2475|OPTSTK|ONGC|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4420|8420|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN185CE|0|2|0|0||E|N|N|N|P|N|||6420|N
126508|2475|OPTSTK|ONGC|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN185PE|0|2|0|0||E|N|N|N|P|N|||15|N
126509|2475|OPTSTK|ONGC|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3930|7930|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN190CE|0|2|0|0||E|N|N|N|P|N|||5930|N
126510|2475|OPTSTK|ONGC|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN190PE|0|2|0|0||E|N|N|N|P|N|||25|N
126511|2475|OPTSTK|ONGC|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3450|7450|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN195CE|0|2|0|0||E|N|N|N|P|N|||5450|N
126512|2475|OPTSTK|ONGC|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN195PE|0|2|0|0||E|N|N|N|P|N|||40|N
126513|10243|OPTSTK|SYNGENE|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|16300|23620|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY840PE|0|2|0|0||E|N|N|N|P|N|||19960|N
126514|10243|OPTSTK|SYNGENE|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY860CE|0|2|0|0||E|N|N|N|P|N|||5|N
126515|3150|OPTSTK|SIEMENS|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|15265|40195|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL3000CE|0|0|0|0||E|N|N|N|P|N|||27730|N
126516|3150|OPTSTK|SIEMENS|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|13335|31825|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL3000PE|0|0|0|0||E|N|N|N|P|N|||22580|N
126517|3150|OPTSTK|SIEMENS|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|9430|29090|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL3200CE|0|0|0|0||E|N|N|N|P|N|||19260|N
126518|3150|OPTSTK|SIEMENS|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|21945|45705|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL3200PE|0|0|0|0||E|N|N|N|P|N|||33825|N
126519|3150|OPTSTK|SIEMENS|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5555|20425|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL3400CE|0|0|0|0||E|N|N|N|P|N|||12990|N
126520|3150|OPTSTK|SIEMENS|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|32995|61555|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL3400PE|0|0|0|0||E|N|N|N|P|N|||47275|N
126521|3150|OPTSTK|SIEMENS|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|3130|13950|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL3600CE|0|0|0|0||E|N|N|N|P|N|||8540|N
126522|3150|OPTSTK|SIEMENS|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|46245|78845|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL3600PE|0|0|0|0||E|N|N|N|P|N|||62545|N
126523|2475|OPTSTK|ONGC|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2980|6980|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN200CE|0|2|0|0||E|N|N|N|P|N|||4980|N
126524|2475|OPTSTK|ONGC|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN200PE|0|2|0|0||E|N|N|N|P|N|||65|N
126525|2475|OPTSTK|ONGC|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2520|6520|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN205CE|0|2|0|0||E|N|N|N|P|N|||4520|N
126526|2475|OPTSTK|ONGC|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN205PE|0|2|0|0||E|N|N|N|P|N|||100|N
126527|2475|OPTSTK|ONGC|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2070|6070|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN210CE|0|2|0|0||E|N|N|N|P|N|||4070|N
126528|2475|OPTSTK|ONGC|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN210PE|0|2|0|0||E|N|N|N|P|N|||150|N
126529|2475|OPTSTK|ONGC|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1640|5640|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN215CE|0|2|0|0||E|N|N|N|P|N|||3640|N
126530|2475|OPTSTK|ONGC|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN215PE|0|2|0|0||E|N|N|N|P|N|||215|N
126531|10243|OPTSTK|SYNGENE|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|18295|25615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY860PE|0|2|0|0||E|N|N|N|P|N|||21955|N
126532|10243|OPTSTK|SYNGENE|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY880CE|0|2|0|0||E|N|N|N|P|N|||5|N
126533|10243|OPTSTK|SYNGENE|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|20290|27610|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY880PE|0|2|0|0||E|N|N|N|P|N|||23950|N
126534|10243|OPTSTK|SYNGENE|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
126535|10243|OPTSTK|SYNGENE|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|22285|29605|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY900PE|0|2|0|0||E|N|N|N|P|N|||25945|N
126536|10243|OPTSTK|SYNGENE|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
126537|10243|OPTSTK|SYNGENE|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1425168000|0|0|0|0|0|24280|31600|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY920PE|0|2|0|0||E|N|N|N|P|N|||27940|N
126541|2475|OPTSTK|ONGC|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1225|5225|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN220CE|0|2|0|0||E|N|N|N|P|N|||3225|N
126542|2475|OPTSTK|ONGC|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN220PE|0|2|0|0||E|N|N|N|P|N|||175|N
126544|2475|OPTSTK|ONGC|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|840|4840|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN225CE|0|2|0|0||E|N|N|N|P|N|||2840|N
126545|2475|OPTSTK|ONGC|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN225PE|0|2|0|0||E|N|N|N|P|N|||225|N
126546|3150|OPTSTK|SIEMENS|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1675|9285|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL3800CE|0|0|0|0||E|N|N|N|P|N|||5480|N
126547|3150|OPTSTK|SIEMENS|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|61300|97110|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL3800PE|0|0|0|0||E|N|N|N|P|N|||79205|N
126548|3150|OPTSTK|SIEMENS|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|845|6045|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL4000CE|0|0|0|0||E|N|N|N|P|N|||3445|N
126549|3150|OPTSTK|SIEMENS|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|77770|116000|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL4000PE|0|0|0|0||E|N|N|N|P|N|||96885|N
126550|3150|OPTSTK|SIEMENS|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|125|4125|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL4200CE|0|0|0|0||E|N|N|N|P|N|||2125|N
126551|2475|OPTSTK|ONGC|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|475|4475|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN230CE|0|2|0|0||E|N|N|N|P|N|||2475|N
126552|2475|OPTSTK|ONGC|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN230PE|0|2|0|0||E|N|N|N|P|N|||310|N
126553|3150|OPTSTK|SIEMENS|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|95300|135270|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL4200PE|0|0|0|0||E|N|N|N|P|N|||115285|N
126554|3150|OPTSTK|SIEMENS|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL4400CE|0|0|0|0||E|N|N|N|P|N|||1290|N
126555|3150|OPTSTK|SIEMENS|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|113580|154760|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL4400PE|0|0|0|0||E|N|N|N|P|N|||134170|N
126561|2475|OPTSTK|ONGC|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|140|4140|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN235CE|0|2|0|0||E|N|N|N|P|N|||2140|N
126562|2475|OPTSTK|ONGC|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN235PE|0|2|0|0||E|N|N|N|P|N|||425|N
126571|2475|OPTSTK|ONGC|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3570|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN240CE|0|2|0|0||E|N|N|N|P|N|||1570|N
126572|2475|OPTSTK|ONGC|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2570|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN240PE|0|2|0|0||E|N|N|N|P|N|||570|N
126581|2475|OPTSTK|ONGC|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN245CE|0|2|0|0||E|N|N|N|P|N|||1190|N
126582|2475|OPTSTK|ONGC|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN245PE|0|2|0|0||E|N|N|N|P|N|||1110|N
126591|2475|OPTSTK|ONGC|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2915|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN250CE|0|2|0|0||E|N|N|N|P|N|||915|N
126592|2475|OPTSTK|ONGC|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2985|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN250PE|0|2|0|0||E|N|N|N|P|N|||985|N
126593|2475|OPTSTK|ONGC|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2725|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN255CE|0|2|0|0||E|N|N|N|P|N|||725|N
126594|2475|OPTSTK|ONGC|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3240|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN255PE|0|2|0|0||E|N|N|N|P|N|||1240|N
126595|3150|OPTSTK|SIEMENS|XX||1438439400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL4600CE|0|0|0|0||E|N|N|N|P|N|||770|N
126596|3150|OPTSTK|SIEMENS|XX||1438439400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|132380|174370|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL4600PE|0|0|0|0||E|N|N|N|P|N|||153375|N
126597|3150|OPTSTK|SIEMENS|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL4800CE|0|0|0|0||E|N|N|N|P|N|||455|N
126598|3150|OPTSTK|SIEMENS|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|151515|194045|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL4800PE|0|0|0|0||E|N|N|N|P|N|||172780|N
126599|2475|OPTSTK|ONGC|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN260CE|0|2|0|0||E|N|N|N|P|N|||535|N
126600|2475|OPTSTK|ONGC|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3535|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN260PE|0|2|0|0||E|N|N|N|P|N|||1535|N
126601|2475|OPTSTK|ONGC|XX||1435415400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN265CE|0|2|0|0||E|N|N|N|P|N|||740|N
126602|2475|OPTSTK|ONGC|XX||1435415400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|275|4275|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN265PE|0|2|0|0||E|N|N|N|P|N|||2275|N
126603|2475|OPTSTK|ONGC|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN270CE|0|2|0|0||E|N|N|N|P|N|||305|N
126604|3150|OPTSTK|SIEMENS|XX||1438439400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL5200CE|0|0|0|0||E|N|N|N|P|N|||155|N
126605|3150|OPTSTK|SIEMENS|XX||1438439400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|125|125|5|3.561205E+08|7.501000E+03|0|1430006400|0|0|0|0|0|190375|233465|0|0|0|1431795813|1438387200|1438439400|15|1|            |SIEMENS25JUL5200PE|0|0|0|0||E|N|N|N|P|N|||211920|N
126606|18883|OPTSTK|SJVN|XX||1435415400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|1690|5690|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN62CE|0|2|0|0||E|N|N|N|P|N|||3690|N
126607|2475|OPTSTK|ONGC|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|635|4635|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN270PE|0|2|0|0||E|N|N|N|P|N|||2635|N
126608|2475|OPTSTK|ONGC|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN275CE|0|2|0|0||E|N|N|N|P|N|||485|N
126609|18883|OPTSTK|SJVN|XX||1435415400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SJVN25JUN62PE|0|2|0|0||E|N|N|N|P|N|||5|N
126610|18883|OPTSTK|SJVN|XX||1435415400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|630|4630|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN73CE|0|2|0|0||E|N|N|N|P|N|||2630|N
126611|18883|OPTSTK|SJVN|XX||1435415400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794373|1435363200|1435415400|15|1|            |SJVN25JUN73PE|0|2|0|0||E|N|N|N|P|N|||40|N
126612|18883|OPTSTK|SJVN|XX||1435415400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|445|4445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN75CE|0|2|0|0||E|N|N|N|P|N|||2445|N
126613|18883|OPTSTK|SJVN|XX||1435415400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431794373|1435363200|1435415400|15|1|            |SJVN25JUN75PE|0|2|0|0||E|N|N|N|P|N|||55|N
126614|18883|OPTSTK|SJVN|XX||1435415400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|265|4265|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN77CE|0|2|0|0||E|N|N|N|P|N|||2265|N
126615|18883|OPTSTK|SJVN|XX||1435415400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431794373|1435363200|1435415400|15|1|            |SJVN25JUN77PE|0|2|0|0||E|N|N|N|P|N|||75|N
126617|2475|OPTSTK|ONGC|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1015|5015|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN275PE|0|2|0|0||E|N|N|N|P|N|||3015|N
126618|2475|OPTSTK|ONGC|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431794373|1435363200|1435415400|15|1|            |ONGC25JUN280CE|0|2|0|0||E|N|N|N|P|N|||175|N
126623|18883|OPTSTK|SJVN|XX||1435415400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|95|4095|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN79CE|0|2|0|0||E|N|N|N|P|N|||2095|N
126624|18883|OPTSTK|SJVN|XX||1435415400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN79PE|0|2|0|0||E|N|N|N|P|N|||95|N
126625|18883|OPTSTK|SJVN|XX||1435415400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN81CE|0|2|0|0||E|N|N|N|P|N|||1925|N
126626|18883|OPTSTK|SJVN|XX||1435415400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2130|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN81PE|0|2|0|0||E|N|N|N|P|N|||130|N
126627|18883|OPTSTK|SJVN|XX||1435415400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3765|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN83CE|0|2|0|0||E|N|N|N|P|N|||1765|N
126628|18883|OPTSTK|SJVN|XX||1435415400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN83PE|0|2|0|0||E|N|N|N|P|N|||165|N
126629|18883|OPTSTK|SJVN|XX||1435415400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3610|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN85CE|0|2|0|0||E|N|N|N|P|N|||1610|N
126630|18883|OPTSTK|SJVN|XX||1435415400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN85PE|0|2|0|0||E|N|N|N|P|N|||210|N
126631|18883|OPTSTK|SJVN|XX||1435415400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN87CE|0|2|0|0||E|N|N|N|P|N|||1460|N
126636|2475|OPTSTK|ONGC|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1410|5410|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN280PE|0|2|0|0||E|N|N|N|P|N|||3410|N
126637|18883|OPTSTK|SJVN|XX||1435415400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN87PE|0|2|0|0||E|N|N|N|P|N|||260|N
126654|18883|OPTSTK|SJVN|XX||1435415400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3320|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN89CE|0|2|0|0||E|N|N|N|P|N|||1320|N
126655|18883|OPTSTK|SJVN|XX||1435415400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN89PE|0|2|0|0||E|N|N|N|P|N|||190|N
126656|18883|OPTSTK|SJVN|XX||1435415400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN91CE|0|2|0|0||E|N|N|N|P|N|||1190|N
126657|18883|OPTSTK|SJVN|XX||1435415400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN91PE|0|2|0|0||E|N|N|N|P|N|||385|N
126658|18883|OPTSTK|SJVN|XX||1435415400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3070|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN93CE|0|2|0|0||E|N|N|N|P|N|||1070|N
126659|18883|OPTSTK|SJVN|XX||1435415400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN93PE|0|2|0|0||E|N|N|N|P|N|||460|N
126660|18883|OPTSTK|SJVN|XX||1435415400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN95CE|0|2|0|0||E|N|N|N|P|N|||955|N
126661|18883|OPTSTK|SJVN|XX||1435415400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN95PE|0|2|0|0||E|N|N|N|P|N|||545|N
126662|18883|OPTSTK|SJVN|XX||1435415400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN97CE|0|2|0|0||E|N|N|N|P|N|||850|N
126663|18883|OPTSTK|SJVN|XX||1435415400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN97PE|0|2|0|0||E|N|N|N|P|N|||640|N
126664|18883|OPTSTK|SJVN|XX||1435415400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN99CE|0|2|0|0||E|N|N|N|P|N|||755|N
126665|18883|OPTSTK|SJVN|XX||1435415400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN99PE|0|2|0|0||E|N|N|N|P|N|||740|N
126666|18883|OPTSTK|SJVN|XX||1435415400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN101CE|0|2|0|0||E|N|N|N|P|N|||665|N
126667|2475|OPTSTK|ONGC|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN285CE|0|2|0|0||E|N|N|N|P|N|||305|N
126668|2475|OPTSTK|ONGC|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1830|5830|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN285PE|0|2|0|0||E|N|N|N|P|N|||3830|N
126669|18883|OPTSTK|SJVN|XX||1435415400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2850|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN101PE|0|2|0|0||E|N|N|N|P|N|||850|N
126670|18883|OPTSTK|SJVN|XX||1435415400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN103CE|0|2|0|0||E|N|N|N|P|N|||585|N
126671|18883|OPTSTK|SJVN|XX||1435415400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN103PE|0|2|0|0||E|N|N|N|P|N|||970|N
126672|18883|OPTSTK|SJVN|XX||1435415400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN105CE|0|2|0|0||E|N|N|N|P|N|||515|N
126673|18883|OPTSTK|SJVN|XX||1435415400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3095|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN105PE|0|2|0|0||E|N|N|N|P|N|||1095|N
126674|18883|OPTSTK|SJVN|XX||1435415400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN107CE|0|2|0|0||E|N|N|N|P|N|||450|N
126675|18883|OPTSTK|SJVN|XX||1435415400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN107PE|0|2|0|0||E|N|N|N|P|N|||1230|N
126676|18883|OPTSTK|SJVN|XX||1435415400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN109CE|0|2|0|0||E|N|N|N|P|N|||390|N
126677|2475|OPTSTK|ONGC|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN290CE|0|2|0|0||E|N|N|N|P|N|||240|N
126678|2475|OPTSTK|ONGC|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2260|6260|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN290PE|0|2|0|0||E|N|N|N|P|N|||4260|N
126679|18883|OPTSTK|SJVN|XX||1435415400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN109PE|0|2|0|0||E|N|N|N|P|N|||1370|N
126680|2475|OPTSTK|ONGC|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN295CE|0|2|0|0||E|N|N|N|P|N|||190|N
126681|18883|OPTSTK|SJVN|XX||1435415400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN111CE|0|2|0|0||E|N|N|N|P|N|||340|N
126682|18883|OPTSTK|SJVN|XX||1435415400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3520|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN111PE|0|2|0|0||E|N|N|N|P|N|||1520|N
126683|2475|OPTSTK|ONGC|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2700|6700|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN295PE|0|2|0|0||E|N|N|N|P|N|||4700|N
126684|2475|OPTSTK|ONGC|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN300CE|0|2|0|0||E|N|N|N|P|N|||145|N
126685|2475|OPTSTK|ONGC|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3155|7155|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5155|N
126686|2475|OPTSTK|ONGC|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN305CE|0|2|0|0||E|N|N|N|P|N|||115|N
126687|2475|OPTSTK|ONGC|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3620|7620|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN305PE|0|2|0|0||E|N|N|N|P|N|||5620|N
126688|2475|OPTSTK|ONGC|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431794373|1435363200|1435415400|15|1|            |ONGC25JUN310CE|0|2|0|0||E|N|N|N|P|N|||85|N
126689|2475|OPTSTK|ONGC|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4090|8090|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN310PE|0|2|0|0||E|N|N|N|P|N|||6090|N
126690|2475|OPTSTK|ONGC|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431794373|1435363200|1435415400|15|1|            |ONGC25JUN315CE|0|2|0|0||E|N|N|N|P|N|||65|N
126691|2475|OPTSTK|ONGC|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4565|8565|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN315PE|0|2|0|0||E|N|N|N|P|N|||6565|N
126692|2475|OPTSTK|ONGC|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794373|1435363200|1435415400|15|1|            |ONGC25JUN320CE|0|2|0|0||E|N|N|N|P|N|||50|N
126693|2475|OPTSTK|ONGC|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5045|9045|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN320PE|0|2|0|0||E|N|N|N|P|N|||7045|N
126694|2475|OPTSTK|ONGC|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794373|1435363200|1435415400|15|1|            |ONGC25JUN330CE|0|2|0|0||E|N|N|N|P|N|||30|N
126695|2475|OPTSTK|ONGC|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1925|1925|5|1.258028E+10|9.000100E+04|0|1427587200|0|0|0|0|0|6015|10015|0|0|0|1431795811|1435363200|1435415400|15|1|            |ONGC25JUN330PE|0|2|0|0||E|N|N|N|P|N|||8015|N
126696|14413|OPTSTK|PAGEIND|XX||1432996200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|1227755|1676305|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY32500CE|0|2|0|0||E|N|N|N|P|N|||1452030|N
126697|14413|OPTSTK|PAGEIND|XX||1432996200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PAGEIND25MAY32500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126698|14413|OPTSTK|PAGEIND|XX||1432996200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|1128005|1576555|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY33500CE|0|2|0|0||E|N|N|N|P|N|||1352280|N
126699|14413|OPTSTK|PAGEIND|XX||1432996200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PAGEIND25MAY33500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126700|14413|OPTSTK|PAGEIND|XX||1432996200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|1028250|1476800|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY34500CE|0|2|0|0||E|N|N|N|P|N|||1252525|N
126701|18883|OPTSTK|SJVN|XX||1435415400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN113CE|0|2|0|0||E|N|N|N|P|N|||295|N
126702|18883|OPTSTK|SJVN|XX||1435415400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3670|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN113PE|0|2|0|0||E|N|N|N|P|N|||1670|N
126703|14413|OPTSTK|PAGEIND|XX||1432996200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PAGEIND25MAY34500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126704|18883|OPTSTK|SJVN|XX||1435415400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN115CE|0|2|0|0||E|N|N|N|P|N|||250|N
126705|18883|OPTSTK|SJVN|XX||1435415400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3830|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN115PE|0|2|0|0||E|N|N|N|P|N|||1830|N
126706|3405|OPTSTK|TATACHEM|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|28305|38435|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY520CE|0|2|0|0||E|N|N|N|P|N|||33370|N
126707|14413|OPTSTK|PAGEIND|XX||1432996200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|928500|1377050|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY35500CE|0|2|0|0||E|N|N|N|P|N|||1152775|N
126708|14413|OPTSTK|PAGEIND|XX||1432996200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PAGEIND25MAY35500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126709|3405|OPTSTK|TATACHEM|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACHEM25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
126710|3405|OPTSTK|TATACHEM|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|24315|34445|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY560CE|0|2|0|0||E|N|N|N|P|N|||29380|N
126711|3405|OPTSTK|TATACHEM|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACHEM25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
126712|3405|OPTSTK|TATACHEM|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|20325|30455|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY600CE|0|2|0|0||E|N|N|N|P|N|||25390|N
126713|3405|OPTSTK|TATACHEM|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACHEM25MAY600PE|0|2|0|0||E|N|N|N|P|N|||5|N
126714|3405|OPTSTK|TATACHEM|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|16335|26465|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY640CE|0|2|0|0||E|N|N|N|P|N|||21400|N
126715|3405|OPTSTK|TATACHEM|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACHEM25MAY640PE|0|2|0|0||E|N|N|N|P|N|||5|N
126716|3405|OPTSTK|TATACHEM|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|12350|22470|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY680CE|0|2|0|0||E|N|N|N|P|N|||17410|N
126717|14413|OPTSTK|PAGEIND|XX||1432996200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|828745|1277295|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY36500CE|0|2|0|0||E|N|N|N|P|N|||1053020|N
126718|14413|OPTSTK|PAGEIND|XX||1432996200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PAGEIND25MAY36500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126719|3405|OPTSTK|TATACHEM|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
126720|3405|OPTSTK|TATACHEM|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|8425|18455|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY720CE|0|2|0|0||E|N|N|N|P|N|||13440|N
126721|3405|OPTSTK|TATACHEM|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY720PE|0|2|0|0||E|N|N|N|P|N|||50|N
126722|3405|OPTSTK|TATACHEM|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|4775|14375|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY760CE|0|2|0|0||E|N|N|N|P|N|||9575|N
126723|3405|OPTSTK|TATACHEM|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY760PE|0|2|0|0||E|N|N|N|P|N|||115|N
126724|3405|OPTSTK|TATACHEM|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|1640|9980|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY800CE|0|2|0|0||E|N|N|N|P|N|||5810|N
126725|3405|OPTSTK|TATACHEM|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2295|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY800PE|0|2|0|0||E|N|N|N|P|N|||295|N
126726|3405|OPTSTK|TATACHEM|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|5760|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY840CE|0|2|0|0||E|N|N|N|P|N|||2690|N
126727|14413|OPTSTK|PAGEIND|XX||1432996200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|728995|1177545|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY37500CE|0|2|0|0||E|N|N|N|P|N|||953270|N
126728|14413|OPTSTK|PAGEIND|XX||1432996200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY37500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126729|3405|OPTSTK|TATACHEM|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|3100|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY840PE|0|2|0|0||E|N|N|N|P|N|||1100|N
126730|3405|OPTSTK|TATACHEM|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2920|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY880CE|0|2|0|0||E|N|N|N|P|N|||920|N
126731|14413|OPTSTK|PAGEIND|XX||1432996200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|629335|1077745|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY38500CE|0|2|0|0||E|N|N|N|P|N|||853540|N
126732|14413|OPTSTK|PAGEIND|XX||1432996200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY38500PE|0|2|0|0||E|N|N|N|P|N|||25|N
126733|3405|OPTSTK|TATACHEM|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|35|6525|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY880PE|0|2|0|0||E|N|N|N|P|N|||3280|N
126734|3405|OPTSTK|TATACHEM|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY920CE|0|2|0|0||E|N|N|N|P|N|||300|N
126735|3405|OPTSTK|TATACHEM|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|2450|10870|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY920PE|0|2|0|0||E|N|N|N|P|N|||6660|N
126736|3405|OPTSTK|TATACHEM|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY960CE|0|2|0|0||E|N|N|N|P|N|||100|N
126737|3405|OPTSTK|TATACHEM|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|6200|15700|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY960PE|0|2|0|0||E|N|N|N|P|N|||10950|N
126738|3405|OPTSTK|TATACHEM|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||45|N
126739|3405|OPTSTK|TATACHEM|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|9585|19525|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||14555|N
126740|3405|OPTSTK|TATACHEM|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACHEM25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
126741|14413|OPTSTK|PAGEIND|XX||1432996200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|529925|977845|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY39500CE|0|2|0|0||E|N|N|N|P|N|||753885|N
126742|14413|OPTSTK|PAGEIND|XX||1432996200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY39500PE|0|2|0|0||E|N|N|N|P|N|||125|N
126743|3405|OPTSTK|TATACHEM|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|13470|23560|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||18515|N
126744|3405|OPTSTK|TATACHEM|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACHEM25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
126745|3405|OPTSTK|TATACHEM|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|17435|27555|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||22495|N
126746|3405|OPTSTK|TATACHEM|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACHEM25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
126747|3405|OPTSTK|TATACHEM|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1425168000|0|0|0|0|0|21420|31550|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||26485|N
126748|14413|OPTSTK|PAGEIND|XX||1432996200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|431440|877570|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY40500CE|0|2|0|0||E|N|N|N|P|N|||654505|N
126749|14413|OPTSTK|PAGEIND|XX||1432996200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY40500PE|0|2|0|0||E|N|N|N|P|N|||495|N
126750|14413|OPTSTK|PAGEIND|XX||1432996200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|335260|776590|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY41500CE|0|2|0|0||E|N|N|N|P|N|||555925|N
126751|14413|OPTSTK|PAGEIND|XX||1432996200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|10745|18015|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY41500PE|0|2|0|0||E|N|N|N|P|N|||14380|N
126752|14413|OPTSTK|PAGEIND|XX||1432996200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|244185|674385|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY42500CE|0|2|0|0||E|N|N|N|P|N|||459285|N
126753|14413|OPTSTK|PAGEIND|XX||1432996200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|1075|19475|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY42500PE|0|2|0|0||E|N|N|N|P|N|||10275|N
126760|18883|OPTSTK|SJVN|XX||1435415400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN117CE|0|2|0|0||E|N|N|N|P|N|||215|N
126761|18883|OPTSTK|SJVN|XX||1435415400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3990|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN117PE|0|2|0|0||E|N|N|N|P|N|||1990|N
126762|18883|OPTSTK|SJVN|XX||1435415400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN119CE|0|2|0|0||E|N|N|N|P|N|||185|N
126763|18883|OPTSTK|SJVN|XX||1435415400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|160|4160|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN119PE|0|2|0|0||E|N|N|N|P|N|||2160|N
126764|18883|OPTSTK|SJVN|XX||1435415400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN121CE|0|2|0|0||E|N|N|N|P|N|||160|N
126765|18883|OPTSTK|SJVN|XX||1435415400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|330|4330|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN121PE|0|2|0|0||E|N|N|N|P|N|||2330|N
126766|18883|OPTSTK|SJVN|XX||1435415400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN123CE|0|2|0|0||E|N|N|N|P|N|||135|N
126767|18883|OPTSTK|SJVN|XX||1435415400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN123PE|0|2|0|0||E|N|N|N|P|N|||2505|N
126772|18883|OPTSTK|SJVN|XX||1435415400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN126CE|0|2|0|0||E|N|N|N|P|N|||105|N
126773|18883|OPTSTK|SJVN|XX||1435415400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|775|4775|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN126PE|0|2|0|0||E|N|N|N|P|N|||2775|N
126774|18883|OPTSTK|SJVN|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN130CE|0|2|0|0||E|N|N|N|P|N|||75|N
126775|18883|OPTSTK|SJVN|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|1140|5140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN130PE|0|2|0|0||E|N|N|N|P|N|||3140|N
126792|18883|OPTSTK|SJVN|XX||1438439400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|1560|5560|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL64CE|0|2|0|0||E|N|N|N|P|N|||3560|N
126793|18883|OPTSTK|SJVN|XX||1438439400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL64PE|0|2|0|0||E|N|N|N|P|N|||35|N
126796|18883|OPTSTK|SJVN|XX||1438439400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|1195|5195|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL68CE|0|2|0|0||E|N|N|N|P|N|||3195|N
126797|18883|OPTSTK|SJVN|XX||1438439400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431794373|1438387200|1438439400|15|1|            |SJVN25JUL68PE|0|2|0|0||E|N|N|N|P|N|||65|N
126798|18883|OPTSTK|SJVN|XX||1438439400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|845|4845|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL72CE|0|2|0|0||E|N|N|N|P|N|||2845|N
126799|18883|OPTSTK|SJVN|XX||1438439400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL72PE|0|2|0|0||E|N|N|N|P|N|||105|N
126806|18883|OPTSTK|SJVN|XX||1438439400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|675|4675|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL74CE|0|2|0|0||E|N|N|N|P|N|||2675|N
126807|18883|OPTSTK|SJVN|XX||1438439400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431794373|1438387200|1438439400|15|1|            |SJVN25JUL74PE|0|2|0|0||E|N|N|N|P|N|||135|N
126808|18883|OPTSTK|SJVN|XX||1438439400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|510|4510|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL76CE|0|2|0|0||E|N|N|N|P|N|||2510|N
126809|18883|OPTSTK|SJVN|XX||1438439400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL76PE|0|2|0|0||E|N|N|N|P|N|||165|N
126810|18883|OPTSTK|SJVN|XX||1438439400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|350|4350|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL78CE|0|2|0|0||E|N|N|N|P|N|||2350|N
126811|18883|OPTSTK|SJVN|XX||1438439400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431794373|1438387200|1438439400|15|1|            |SJVN25JUL78PE|0|2|0|0||E|N|N|N|P|N|||205|N
126812|14413|OPTSTK|PAGEIND|XX||1432996200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|162165|570965|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY43500CE|0|2|0|0||E|N|N|N|P|N|||366565|N
126813|14413|OPTSTK|PAGEIND|XX||1432996200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|35505|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY43500PE|0|2|0|0||E|N|N|N|P|N|||15610|N
126814|14413|OPTSTK|PAGEIND|XX||1432996200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|74805|448615|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY44500CE|0|2|0|0||E|N|N|N|P|N|||261710|N
126815|14413|OPTSTK|PAGEIND|XX||1432996200|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|62955|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY44500PE|0|2|0|0||E|N|N|N|P|N|||25565|N
126816|14413|OPTSTK|PAGEIND|XX||1432996200|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|27390|352040|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY45500CE|0|2|0|0||E|N|N|N|P|N|||189715|N
126817|18883|OPTSTK|SJVN|XX||1438439400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|195|4195|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL80CE|0|2|0|0||E|N|N|N|P|N|||2195|N
126818|18883|OPTSTK|SJVN|XX||1438439400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL80PE|0|2|0|0||E|N|N|N|P|N|||250|N
126819|14413|OPTSTK|PAGEIND|XX||1432996200|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|123635|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY45500PE|0|2|0|0||E|N|N|N|P|N|||61660|N
126820|14413|OPTSTK|PAGEIND|XX||1432996200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|3940|268880|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY46500CE|0|2|0|0||E|N|N|N|P|N|||136410|N
126821|14413|OPTSTK|PAGEIND|XX||1432996200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|11250|194910|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY46500PE|0|2|0|0||E|N|N|N|P|N|||103080|N
126822|14413|OPTSTK|PAGEIND|XX||1432996200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|190545|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY47500CE|0|2|0|0||E|N|N|N|P|N|||89790|N
126823|14413|OPTSTK|PAGEIND|XX||1432996200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|33065|280155|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY47500PE|0|2|0|0||E|N|N|N|P|N|||156610|N
126824|14413|OPTSTK|PAGEIND|XX||1432996200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|126675|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY48500CE|0|2|0|0||E|N|N|N|P|N|||55660|N
126825|14413|OPTSTK|PAGEIND|XX||1432996200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|53765|360335|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY48500PE|0|2|0|0||E|N|N|N|P|N|||207050|N
126826|14413|OPTSTK|PAGEIND|XX||1432996200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|80300|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY49500CE|0|2|0|0||E|N|N|N|P|N|||34070|N
126827|18883|OPTSTK|SJVN|XX||1438439400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|50|4050|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL82CE|0|2|0|0||E|N|N|N|P|N|||2050|N
126828|18883|OPTSTK|SJVN|XX||1438439400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL82PE|0|2|0|0||E|N|N|N|P|N|||300|N
126829|14413|OPTSTK|PAGEIND|XX||1432996200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|97325|453465|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY49500PE|0|2|0|0||E|N|N|N|P|N|||275395|N
126830|18883|OPTSTK|SJVN|XX||1438439400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3905|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL84CE|0|2|0|0||E|N|N|N|P|N|||1905|N
126831|18883|OPTSTK|SJVN|XX||1438439400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL84PE|0|2|0|0||E|N|N|N|P|N|||355|N
126832|18883|OPTSTK|SJVN|XX||1438439400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL86CE|0|2|0|0||E|N|N|N|P|N|||1770|N
126833|18883|OPTSTK|SJVN|XX||1438439400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL86PE|0|2|0|0||E|N|N|N|P|N|||415|N
126834|18883|OPTSTK|SJVN|XX||1438439400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL88CE|0|2|0|0||E|N|N|N|P|N|||1640|N
126835|18883|OPTSTK|SJVN|XX||1438439400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL88PE|0|2|0|0||E|N|N|N|P|N|||480|N
126836|18883|OPTSTK|SJVN|XX||1438439400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3515|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL90CE|0|2|0|0||E|N|N|N|P|N|||1515|N
126837|18883|OPTSTK|SJVN|XX||1438439400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL90PE|0|2|0|0||E|N|N|N|P|N|||555|N
126838|18883|OPTSTK|SJVN|XX||1438439400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL92CE|0|2|0|0||E|N|N|N|P|N|||1400|N
126839|18883|OPTSTK|SJVN|XX||1438439400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795603|1438387200|1438439400|15|1|            |SJVN25JUL92PE|0|2|0|0||E|N|N|N|P|N|||635|N
126840|18883|OPTSTK|SJVN|XX||1438439400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL94CE|0|2|0|0||E|N|N|N|P|N|||1290|N
126841|18883|OPTSTK|SJVN|XX||1438439400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL94PE|0|2|0|0||E|N|N|N|P|N|||725|N
126842|18883|OPTSTK|SJVN|XX||1438439400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3185|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL96CE|0|2|0|0||E|N|N|N|P|N|||1185|N
126843|18883|OPTSTK|SJVN|XX||1438439400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2820|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL96PE|0|2|0|0||E|N|N|N|P|N|||820|N
126844|18883|OPTSTK|SJVN|XX||1438439400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL98CE|0|2|0|0||E|N|N|N|P|N|||1090|N
126845|18883|OPTSTK|SJVN|XX||1438439400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL98PE|0|2|0|0||E|N|N|N|P|N|||920|N
126846|18883|OPTSTK|SJVN|XX||1438439400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL100CE|0|2|0|0||E|N|N|N|P|N|||1000|N
126847|18883|OPTSTK|SJVN|XX||1438439400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL100PE|0|2|0|0||E|N|N|N|P|N|||1025|N
126848|18883|OPTSTK|SJVN|XX||1438439400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2915|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL102CE|0|2|0|0||E|N|N|N|P|N|||915|N
126849|18883|OPTSTK|SJVN|XX||1438439400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL102PE|0|2|0|0||E|N|N|N|P|N|||1135|N
126850|18883|OPTSTK|SJVN|XX||1438439400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2835|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL104CE|0|2|0|0||E|N|N|N|P|N|||835|N
126851|18883|OPTSTK|SJVN|XX||1438439400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3255|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL104PE|0|2|0|0||E|N|N|N|P|N|||1255|N
126852|18883|OPTSTK|SJVN|XX||1438439400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2765|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL106CE|0|2|0|0||E|N|N|N|P|N|||765|N
126853|18883|OPTSTK|SJVN|XX||1438439400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL106PE|0|2|0|0||E|N|N|N|P|N|||1380|N
126854|18883|OPTSTK|SJVN|XX||1438439400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL108CE|0|2|0|0||E|N|N|N|P|N|||695|N
126855|18883|OPTSTK|SJVN|XX||1438439400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3510|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL108PE|0|2|0|0||E|N|N|N|P|N|||1510|N
126856|18883|OPTSTK|SJVN|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2630|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL110CE|0|2|0|0||E|N|N|N|P|N|||630|N
126857|18883|OPTSTK|SJVN|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3645|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL110PE|0|2|0|0||E|N|N|N|P|N|||1645|N
126858|18883|OPTSTK|SJVN|XX||1438439400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL112CE|0|2|0|0||E|N|N|N|P|N|||575|N
126859|18883|OPTSTK|SJVN|XX||1438439400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3780|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL112PE|0|2|0|0||E|N|N|N|P|N|||1780|N
126860|18883|OPTSTK|SJVN|XX||1438439400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL114CE|0|2|0|0||E|N|N|N|P|N|||520|N
126861|18883|OPTSTK|SJVN|XX||1438439400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|3925|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL114PE|0|2|0|0||E|N|N|N|P|N|||1925|N
126862|18883|OPTSTK|SJVN|XX||1438439400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL116CE|0|2|0|0||E|N|N|N|P|N|||470|N
126863|18883|OPTSTK|SJVN|XX||1438439400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|75|4075|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL116PE|0|2|0|0||E|N|N|N|P|N|||2075|N
126864|18883|OPTSTK|SJVN|XX||1438439400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL118CE|0|2|0|0||E|N|N|N|P|N|||430|N
126865|18883|OPTSTK|SJVN|XX||1438439400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL118PE|0|2|0|0||E|N|N|N|P|N|||2225|N
126866|18883|OPTSTK|SJVN|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL120CE|0|2|0|0||E|N|N|N|P|N|||385|N
126867|18883|OPTSTK|SJVN|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|385|4385|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL120PE|0|2|0|0||E|N|N|N|P|N|||2385|N
126869|14413|OPTSTK|PAGEIND|XX||1432996200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|44575|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY50500CE|0|2|0|0||E|N|N|N|P|N|||16805|N
126871|18883|OPTSTK|SJVN|XX||1438439400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL124CE|0|2|0|0||E|N|N|N|P|N|||315|N
126872|18883|OPTSTK|SJVN|XX||1438439400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|705|4705|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL124PE|0|2|0|0||E|N|N|N|P|N|||2705|N
126873|14413|OPTSTK|PAGEIND|XX||1432996200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|163800|556860|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY50500PE|0|2|0|0||E|N|N|N|P|N|||360330|N
126874|18883|OPTSTK|SJVN|XX||1438439400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL128CE|0|2|0|0||E|N|N|N|P|N|||255|N
126875|14413|OPTSTK|PAGEIND|XX||1432996200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|23745|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY51500CE|0|2|0|0||E|N|N|N|P|N|||8335|N
126876|14413|OPTSTK|PAGEIND|XX||1432996200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|242720|660500|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY51500PE|0|2|0|0||E|N|N|N|P|N|||451610|N
126877|18883|OPTSTK|SJVN|XX||1438439400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|1040|5040|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL128PE|0|2|0|0||E|N|N|N|P|N|||3040|N
126878|18883|OPTSTK|SJVN|XX||1438439400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL132CE|0|2|0|0||E|N|N|N|P|N|||205|N
126879|18883|OPTSTK|SJVN|XX||1438439400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5875|5875|5|3.929795E+09|2.350010E+05|0|1430006400|0|0|0|0|0|1385|5385|0|0|0|1431795813|1438387200|1438439400|15|1|            |SJVN25JUL132PE|0|2|0|0||E|N|N|N|P|N|||3385|N
126880|14413|OPTSTK|PAGEIND|XX||1432996200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|11755|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY52500CE|0|2|0|0||E|N|N|N|P|N|||3860|N
126881|14413|OPTSTK|PAGEIND|XX||1432996200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|330485|763285|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY52500PE|0|2|0|0||E|N|N|N|P|N|||546885|N
126882|14413|OPTSTK|PAGEIND|XX||1432996200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|5415|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY53500CE|0|2|0|0||E|N|N|N|P|N|||1670|N
126883|14413|OPTSTK|PAGEIND|XX||1432996200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|423900|865000|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY53500PE|0|2|0|0||E|N|N|N|P|N|||644450|N
126884|14413|OPTSTK|PAGEIND|XX||1432996200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY54500CE|0|2|0|0||E|N|N|N|P|N|||680|N
126885|14413|OPTSTK|PAGEIND|XX||1432996200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|520575|965845|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY54500PE|0|2|0|0||E|N|N|N|P|N|||743210|N
126901|13332|OPTSTK|SOLARINDS|XX||1435415400|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|274825|469945|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN10250CE|2|2|0|0||E|N|N|N|P|N|||372385|N
126902|13332|OPTSTK|SOLARINDS|XX||1435415400|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|5|3525|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN10250PE|2|2|0|0||E|N|N|N|P|N|||1525|N
126903|13332|OPTSTK|SOLARINDS|XX||1435415400|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|229030|420330|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN10750CE|2|2|0|0||E|N|N|N|P|N|||324680|N
126904|13332|OPTSTK|SOLARINDS|XX||1435415400|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|5|7180|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN10750PE|2|2|0|0||E|N|N|N|P|N|||3440|N
126905|13332|OPTSTK|SOLARINDS|XX||1435415400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|186020|371140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN11250CE|2|2|0|0||E|N|N|N|P|N|||278580|N
126906|13332|OPTSTK|SOLARINDS|XX||1435415400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|125|13785|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN11250PE|2|2|0|0||E|N|N|N|P|N|||6955|N
126907|13332|OPTSTK|SOLARINDS|XX||1435415400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|146790|322870|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN11750CE|2|2|0|0||E|N|N|N|P|N|||234830|N
126908|13332|OPTSTK|SOLARINDS|XX||1435415400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|1470|24170|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN11750PE|2|2|0|0||E|N|N|N|P|N|||12820|N
126909|13332|OPTSTK|SOLARINDS|XX||1435415400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|112200|276210|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN12250CE|2|2|0|0||E|N|N|N|P|N|||194205|N
126910|13332|OPTSTK|SOLARINDS|XX||1435415400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|9340|44110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN12250PE|2|2|0|0||E|N|N|N|P|N|||26725|N
126911|13332|OPTSTK|SOLARINDS|XX||1435415400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|82845|232025|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN12750CE|2|2|0|0||E|N|N|N|P|N|||157435|N
126912|13332|OPTSTK|SOLARINDS|XX||1435415400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|9855|59455|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN12750PE|2|2|0|0||E|N|N|N|P|N|||34655|N
126913|13332|OPTSTK|SOLARINDS|XX||1435415400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|58805|191075|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN13250CE|2|2|0|0||E|N|N|N|P|N|||124940|N
126923|13332|OPTSTK|SOLARINDS|XX||1435415400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|18525|85035|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN13250PE|2|2|0|0||E|N|N|N|P|N|||51780|N
126926|13332|OPTSTK|SOLARINDS|XX||1435415400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|40035|154235|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN13750CE|2|2|0|0||E|N|N|N|P|N|||97135|N
126927|13332|OPTSTK|SOLARINDS|XX||1435415400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|31305|115885|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN13750PE|2|2|0|0||E|N|N|N|P|N|||73595|N
126928|13332|OPTSTK|SOLARINDS|XX||1435415400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|25975|121945|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN14250CE|2|2|0|0||E|N|N|N|P|N|||73960|N
126929|13332|OPTSTK|SOLARINDS|XX||1435415400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|48625|151435|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN14250PE|2|2|0|0||E|N|N|N|P|N|||100030|N
126930|13332|OPTSTK|SOLARINDS|XX||1435415400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|15905|94445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN14750CE|2|2|0|0||E|N|N|N|P|N|||55175|N
126931|13332|OPTSTK|SOLARINDS|XX||1435415400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|70740|190980|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN14750PE|2|2|0|0||E|N|N|N|P|N|||130860|N
126932|13332|OPTSTK|SOLARINDS|XX||1435415400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|9030|71670|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN15250CE|2|2|0|0||E|N|N|N|P|N|||40350|N
126933|13332|OPTSTK|SOLARINDS|XX||1435415400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|97585|233725|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN15250PE|2|2|0|0||E|N|N|N|P|N|||165655|N
126934|13332|OPTSTK|SOLARINDS|XX||1435415400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|4645|53345|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN15750CE|2|2|0|0||E|N|N|N|P|N|||28995|N
126935|13332|OPTSTK|SOLARINDS|XX||1435415400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|128875|278955|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN15750PE|2|2|0|0||E|N|N|N|P|N|||203915|N
126938|13332|OPTSTK|SOLARINDS|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|598475|797195|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL7000CE|2|2|0|0||E|N|N|N|P|N|||697835|N
126939|13332|OPTSTK|SOLARINDS|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL7000PE|2|2|0|0||E|N|N|N|P|N|||25|N
126940|13332|OPTSTK|SOLARINDS|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|500315|698575|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL8000CE|2|2|0|0||E|N|N|N|P|N|||599445|N
126943|13332|OPTSTK|SOLARINDS|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL8000PE|2|2|0|0||E|N|N|N|P|N|||235|N
126944|13332|OPTSTK|SOLARINDS|XX||1438439400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|451720|649300|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL8500CE|2|2|0|0||E|N|N|N|P|N|||550510|N
126945|13332|OPTSTK|SOLARINDS|XX||1438439400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL8500PE|2|2|0|0||E|N|N|N|P|N|||600|N
126946|13332|OPTSTK|SOLARINDS|XX||1438439400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|403830|600120|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL9000CE|2|2|0|0||E|N|N|N|P|N|||501975|N
126947|13332|OPTSTK|SOLARINDS|XX||1438439400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|5|3365|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL9000PE|2|2|0|0||E|N|N|N|P|N|||1365|N
126948|13332|OPTSTK|SOLARINDS|XX||1438439400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|357080|551150|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL9500CE|2|2|0|0||E|N|N|N|P|N|||454115|N
126949|13332|OPTSTK|SOLARINDS|XX||1438439400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|445|5155|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL9500PE|2|2|0|0||E|N|N|N|P|N|||2800|N
126950|13332|OPTSTK|SOLARINDS|XX||1438439400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|311985|502595|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL10000CE|2|2|0|0||E|N|N|N|P|N|||407290|N
126951|13332|OPTSTK|SOLARINDS|XX||1438439400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|1190|9360|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL10000PE|2|2|0|0||E|N|N|N|P|N|||5275|N
126952|13332|OPTSTK|SOLARINDS|XX||1438439400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|269120|454740|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL10500CE|2|2|0|0||E|N|N|N|P|N|||361930|N
126953|13332|OPTSTK|SOLARINDS|XX||1438439400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|2635|15795|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL10500PE|2|2|0|0||E|N|N|N|P|N|||9215|N
126954|13332|OPTSTK|SOLARINDS|XX||1438439400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|229030|407970|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL11000CE|2|2|0|0||E|N|N|N|P|N|||318500|N
126955|13332|OPTSTK|SOLARINDS|XX||1438439400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|5165|25005|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL11000PE|2|2|0|0||E|N|N|N|P|N|||15085|N
126956|13332|OPTSTK|SOLARINDS|XX||1438439400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|192210|362720|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL11500CE|2|2|0|0||E|N|N|N|P|N|||277465|N
126957|13332|OPTSTK|SOLARINDS|XX||1438439400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|9215|37485|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL11500PE|2|2|0|0||E|N|N|N|P|N|||23350|N
126958|13332|OPTSTK|SOLARINDS|XX||1438439400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|159060|319490|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL12000CE|2|2|0|0||E|N|N|N|P|N|||239275|N
126959|13332|OPTSTK|SOLARINDS|XX||1438439400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|15285|53635|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL12000PE|2|2|0|0||E|N|N|N|P|N|||34460|N
126960|14413|OPTSTK|PAGEIND|XX||1432996200|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PAGEIND25MAY59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126961|14413|OPTSTK|PAGEIND|XX||1432996200|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|967135|1415725|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY59000PE|0|2|0|0||E|N|N|N|P|N|||1191430|N
126980|13332|OPTSTK|SOLARINDS|XX||1438439400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|129685|278605|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL12500CE|2|2|0|0||E|N|N|N|P|N|||204145|N
126981|13332|OPTSTK|SOLARINDS|XX||1438439400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|23700|73560|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL12500PE|2|2|0|0||E|N|N|N|P|N|||48630|N
126982|13332|OPTSTK|SOLARINDS|XX||1438439400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|104180|240540|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL13000CE|2|2|0|0||E|N|N|N|P|N|||172360|N
126983|13332|OPTSTK|SOLARINDS|XX||1438439400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|34935|97355|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL13000PE|2|2|0|0||E|N|N|N|P|N|||66145|N
126984|13332|OPTSTK|SOLARINDS|XX||1438439400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|82525|205685|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL13500CE|2|2|0|0||E|N|N|N|P|N|||144105|N
126985|13332|OPTSTK|SOLARINDS|XX||1438439400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|49375|124995|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL13500PE|2|2|0|0||E|N|N|N|P|N|||87185|N
126986|3721|OPTSTK|TATACOMM|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|68750|86690|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY840CE|0|2|0|0||E|N|N|N|P|N|||77720|N
126987|3721|OPTSTK|TATACOMM|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
126988|3721|OPTSTK|TATACOMM|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|64760|82700|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY880CE|0|2|0|0||E|N|N|N|P|N|||73730|N
126989|3721|OPTSTK|TATACOMM|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
126990|3721|OPTSTK|TATACOMM|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|60770|78710|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY920CE|0|2|0|0||E|N|N|N|P|N|||69740|N
126991|3721|OPTSTK|TATACOMM|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
126992|3721|OPTSTK|TATACOMM|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|56780|74720|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY960CE|0|2|0|0||E|N|N|N|P|N|||65750|N
126993|3721|OPTSTK|TATACOMM|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
126994|3721|OPTSTK|TATACOMM|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|52790|70730|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||61760|N
126995|3721|OPTSTK|TATACOMM|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126996|3721|OPTSTK|TATACOMM|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|48800|66740|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||57770|N
126997|3721|OPTSTK|TATACOMM|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
126998|3721|OPTSTK|TATACOMM|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|44810|62750|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||53780|N
126999|3721|OPTSTK|TATACOMM|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
127000|3721|OPTSTK|TATACOMM|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|40820|58760|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||49790|N
127001|3721|OPTSTK|TATACOMM|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
127002|3721|OPTSTK|TATACOMM|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|36830|54770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||45800|N
127003|3721|OPTSTK|TATACOMM|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
127004|3721|OPTSTK|TATACOMM|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|32840|50780|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||41810|N
127005|3721|OPTSTK|TATACOMM|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127006|3721|OPTSTK|TATACOMM|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|28850|46790|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||37820|N
127007|3721|OPTSTK|TATACOMM|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127008|3721|OPTSTK|TATACOMM|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|24860|42800|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||33830|N
127009|3721|OPTSTK|TATACOMM|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127010|3721|OPTSTK|TATACOMM|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|20885|38805|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||29845|N
127011|3721|OPTSTK|TATACOMM|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
127012|3721|OPTSTK|TATACOMM|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|16945|34795|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||25870|N
127013|3721|OPTSTK|TATACOMM|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||65|N
127014|3721|OPTSTK|TATACOMM|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|13100|30750|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||21925|N
127015|3721|OPTSTK|TATACOMM|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||110|N
127016|3721|OPTSTK|TATACOMM|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|8865|26055|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||17460|N
127017|3721|OPTSTK|TATACOMM|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||310|N
127018|3721|OPTSTK|TATACOMM|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|6350|22650|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||14500|N
127019|3721|OPTSTK|TATACOMM|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2375|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||375|N
127020|3721|OPTSTK|TATACOMM|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|2635|17495|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||10065|N
127021|3721|OPTSTK|TATACOMM|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2745|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||745|N
127022|3721|OPTSTK|TATACOMM|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|1030|13880|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||7455|N
127023|3721|OPTSTK|TATACOMM|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|3985|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||1435|N
127024|3721|OPTSTK|TATACOMM|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|9985|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||4765|N
127025|3721|OPTSTK|TATACOMM|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|6495|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||2740|N
127026|3721|OPTSTK|TATACOMM|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|6765|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||2815|N
127027|3721|OPTSTK|TATACOMM|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|9765|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||4740|N
127028|3721|OPTSTK|TATACOMM|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|4250|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||1475|N
127029|3721|OPTSTK|TATACOMM|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|1195|13595|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||7395|N
127030|3721|OPTSTK|TATACOMM|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2745|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||745|N
127031|3721|OPTSTK|TATACOMM|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|3800|18140|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||10970|N
127032|3721|OPTSTK|TATACOMM|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2365|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||365|N
127033|3721|OPTSTK|TATACOMM|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|6820|22590|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||14705|N
127034|3721|OPTSTK|TATACOMM|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||170|N
127035|3721|OPTSTK|TATACOMM|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|9235|25965|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||17600|N
127036|3721|OPTSTK|TATACOMM|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||65|N
127037|3721|OPTSTK|TATACOMM|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|13530|30850|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||22190|N
127038|3721|OPTSTK|TATACOMM|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||55|N
127039|3721|OPTSTK|TATACOMM|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|17385|35025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||26205|N
127040|3721|OPTSTK|TATACOMM|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||30|N
127041|3721|OPTSTK|TATACOMM|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|21140|38950|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||30045|N
127042|3721|OPTSTK|TATACOMM|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
127043|3721|OPTSTK|TATACOMM|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|25075|42965|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||34020|N
127044|3721|OPTSTK|TATACOMM|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127045|3721|OPTSTK|TATACOMM|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|29040|46960|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||38000|N
127046|3721|OPTSTK|TATACOMM|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACOMM25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
127047|3721|OPTSTK|TATACOMM|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1425168000|0|0|0|0|0|37010|54950|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||45980|N
127064|14413|OPTSTK|PAGEIND|XX||1432996200|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PAGEIND25MAY61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127065|14413|OPTSTK|PAGEIND|XX||1432996200|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|1166635|1615225|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAGEIND25MAY61000PE|0|2|0|0||E|N|N|N|P|N|||1390930|N
127068|14413|OPTSTK|PAGEIND|XX||1435415400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|1691200|2139750|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN28000CE|0|2|0|0||E|N|N|N|P|N|||1915475|N
127069|14413|OPTSTK|PAGEIND|XX||1435415400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PAGEIND25JUN28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127075|13332|OPTSTK|SOLARINDS|XX||1438439400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|64420|174170|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL14000CE|2|2|0|0||E|N|N|N|P|N|||119295|N
127076|13332|OPTSTK|SOLARINDS|XX||1438439400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|67160|156190|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL14000PE|2|2|0|0||E|N|N|N|P|N|||111675|N
127077|13332|OPTSTK|SOLARINDS|XX||1438439400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|49585|146075|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL14500CE|2|2|0|0||E|N|N|N|P|N|||97830|N
127078|13332|OPTSTK|SOLARINDS|XX||1438439400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|88365|190655|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL14500PE|2|2|0|0||E|N|N|N|P|N|||139510|N
127080|14413|OPTSTK|PAGEIND|XX||1435415400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|1492735|1941285|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN30000CE|0|2|0|0||E|N|N|N|P|N|||1717010|N
127083|14413|OPTSTK|PAGEIND|XX||1435415400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PAGEIND25JUN30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127084|14413|OPTSTK|PAGEIND|XX||1435415400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|1294275|1742825|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN32000CE|0|2|0|0||E|N|N|N|P|N|||1518550|N
127085|13332|OPTSTK|SOLARINDS|XX||1438439400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|37625|121375|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL15000CE|2|2|0|0||E|N|N|N|P|N|||79500|N
127086|13332|OPTSTK|SOLARINDS|XX||1438439400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|112960|227990|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL15000PE|2|2|0|0||E|N|N|N|P|N|||170475|N
127087|13332|OPTSTK|SOLARINDS|XX||1438439400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|28135|99955|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL15500CE|2|2|0|0||E|N|N|N|P|N|||64045|N
127088|13332|OPTSTK|SOLARINDS|XX||1438439400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|140840|267800|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL15500PE|2|2|0|0||E|N|N|N|P|N|||204320|N
127089|13332|OPTSTK|SOLARINDS|XX||1438439400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|20815|81685|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL16000CE|2|2|0|0||E|N|N|N|P|N|||51250|N
127090|13332|OPTSTK|SOLARINDS|XX||1438439400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|171875|309785|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL16000PE|2|2|0|0||E|N|N|N|P|N|||240830|N
127091|14413|OPTSTK|PAGEIND|XX||1435415400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN32000PE|0|2|0|0||E|N|N|N|P|N|||10|N
127092|14413|OPTSTK|PAGEIND|XX||1435415400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|1195085|1643585|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN33000CE|0|2|0|0||E|N|N|N|P|N|||1419335|N
127098|14413|OPTSTK|PAGEIND|XX||1435415400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN33000PE|0|2|0|0||E|N|N|N|P|N|||25|N
127099|14413|OPTSTK|PAGEIND|XX||1435415400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|1095990|1544310|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN34000CE|0|2|0|0||E|N|N|N|P|N|||1320150|N
127100|14413|OPTSTK|PAGEIND|XX||1435415400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN34000PE|0|2|0|0||E|N|N|N|P|N|||80|N
127101|14413|OPTSTK|PAGEIND|XX||1435415400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|997095|1445015|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN35000CE|0|2|0|0||E|N|N|N|P|N|||1221055|N
127102|14413|OPTSTK|PAGEIND|XX||1435415400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN35000PE|0|2|0|0||E|N|N|N|P|N|||215|N
127103|14413|OPTSTK|PAGEIND|XX||1435415400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|898635|1345655|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN36000CE|0|2|0|0||E|N|N|N|P|N|||1122145|N
127104|14413|OPTSTK|PAGEIND|XX||1435415400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN36000PE|0|2|0|0||E|N|N|N|P|N|||540|N
127105|14413|OPTSTK|PAGEIND|XX||1435415400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|801005|1246235|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN37000CE|0|2|0|0||E|N|N|N|P|N|||1023620|N
127106|14413|OPTSTK|PAGEIND|XX||1435415400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|3245|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN37000PE|0|2|0|0||E|N|N|N|P|N|||1245|N
127107|14413|OPTSTK|PAGEIND|XX||1435415400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|704845|1146755|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN38000CE|0|2|0|0||E|N|N|N|P|N|||925800|N
127108|14413|OPTSTK|PAGEIND|XX||1435415400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|6005|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN38000PE|0|2|0|0||E|N|N|N|P|N|||2660|N
127109|13332|OPTSTK|SOLARINDS|XX||1438439400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|15175|66205|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL16500CE|2|2|0|0||E|N|N|N|P|N|||40690|N
127110|13332|OPTSTK|SOLARINDS|XX||1438439400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|205690|353440|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL16500PE|2|2|0|0||E|N|N|N|P|N|||279565|N
127111|13332|OPTSTK|SOLARINDS|XX||1438439400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|10840|53160|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL17000CE|2|2|0|0||E|N|N|N|P|N|||32000|N
127112|13332|OPTSTK|SOLARINDS|XX||1438439400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|241950|398410|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL17000PE|2|2|0|0||E|N|N|N|P|N|||320180|N
127113|13332|OPTSTK|SOLARINDS|XX||1438439400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|7645|42415|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL17500CE|2|2|0|0||E|N|N|N|P|N|||25030|N
127114|13332|OPTSTK|SOLARINDS|XX||1438439400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|280500|444510|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL17500PE|2|2|0|0||E|N|N|N|P|N|||362505|N
127115|13332|OPTSTK|SOLARINDS|XX||1438439400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|5300|33610|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL18000CE|2|2|0|0||E|N|N|N|P|N|||19455|N
127116|13332|OPTSTK|SOLARINDS|XX||1438439400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|320995|491465|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL18000PE|2|2|0|0||E|N|N|N|P|N|||406230|N
127124|14413|OPTSTK|PAGEIND|XX||1435415400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|611015|1047365|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN39000CE|0|2|0|0||E|N|N|N|P|N|||829190|N
127125|14413|OPTSTK|PAGEIND|XX||1435415400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|11405|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN39000PE|0|2|0|0||E|N|N|N|P|N|||5280|N
127134|14413|OPTSTK|PAGEIND|XX||1435415400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|520685|948285|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN40000CE|0|2|0|0||E|N|N|N|P|N|||734485|N
127135|14413|OPTSTK|PAGEIND|XX||1435415400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|20310|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN40000PE|0|2|0|0||E|N|N|N|P|N|||9810|N
127148|14413|OPTSTK|PAGEIND|XX||1435415400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|435180|849990|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN41000CE|0|2|0|0||E|N|N|N|P|N|||642585|N
127149|14413|OPTSTK|PAGEIND|XX||1435415400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|250|34030|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN41000PE|0|2|0|0||E|N|N|N|P|N|||17140|N
127163|14413|OPTSTK|PAGEIND|XX||1435415400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|355895|753165|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN42000CE|0|2|0|0||E|N|N|N|P|N|||554530|N
127164|14413|OPTSTK|PAGEIND|XX||1435415400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|2660|53980|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN42000PE|0|2|0|0||E|N|N|N|P|N|||28320|N
127165|14413|OPTSTK|PAGEIND|XX||1435415400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|284065|658825|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN43000CE|0|2|0|0||E|N|N|N|P|N|||471445|N
127166|14413|OPTSTK|PAGEIND|XX||1435415400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|7550|81390|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN43000PE|0|2|0|0||E|N|N|N|P|N|||44470|N
127167|14413|OPTSTK|PAGEIND|XX||1435415400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|220945|568245|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN44000CE|0|2|0|0||E|N|N|N|P|N|||394595|N
127168|14413|OPTSTK|PAGEIND|XX||1435415400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|16210|117500|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN44000PE|0|2|0|0||E|N|N|N|P|N|||66855|N
127169|14413|OPTSTK|PAGEIND|XX||1435415400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|166550|482180|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN45000CE|0|2|0|0||E|N|N|N|P|N|||324365|N
127170|14413|OPTSTK|PAGEIND|XX||1435415400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|29370|162340|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN45000PE|0|2|0|0||E|N|N|N|P|N|||95855|N
127171|14413|OPTSTK|PAGEIND|XX||1435415400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|121650|402610|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN46000CE|0|2|0|0||E|N|N|N|P|N|||262130|N
127188|14413|OPTSTK|PAGEIND|XX||1435415400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|49035|216675|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN46000PE|0|2|0|0||E|N|N|N|P|N|||132855|N
127197|14413|OPTSTK|PAGEIND|XX||1435415400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|85695|330315|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN47000CE|0|2|0|0||E|N|N|N|P|N|||208005|N
127198|14413|OPTSTK|PAGEIND|XX||1435415400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|75970|279950|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN47000PE|0|2|0|0||E|N|N|N|P|N|||177960|N
127204|14413|OPTSTK|PAGEIND|XX||1435415400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|57895|266085|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN48000CE|0|2|0|0||E|N|N|N|P|N|||161990|N
127205|14413|OPTSTK|PAGEIND|XX||1435415400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|110980|351380|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN48000PE|0|2|0|0||E|N|N|N|P|N|||231180|N
127206|14413|OPTSTK|PAGEIND|XX||1435415400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|37255|210365|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN49000CE|0|2|0|0||E|N|N|N|P|N|||123810|N
127207|14413|OPTSTK|PAGEIND|XX||1435415400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|154495|429975|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN49000PE|0|2|0|0||E|N|N|N|P|N|||292235|N
127208|14413|OPTSTK|PAGEIND|XX||1435415400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|22525|163205|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN50000CE|0|2|0|0||E|N|N|N|P|N|||92865|N
127209|14413|OPTSTK|PAGEIND|XX||1435415400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|206560|514480|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN50000PE|0|2|0|0||E|N|N|N|P|N|||360520|N
127212|14413|OPTSTK|PAGEIND|XX||1435415400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|12600|124300|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN51000CE|0|2|0|0||E|N|N|N|P|N|||68450|N
127213|14413|OPTSTK|PAGEIND|XX||1435415400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|266895|603785|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN51000PE|0|2|0|0||E|N|N|N|P|N|||435340|N
127215|14413|OPTSTK|PAGEIND|XX||1435415400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|6140|92860|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN52000CE|0|2|0|0||E|N|N|N|P|N|||49500|N
127216|14413|OPTSTK|PAGEIND|XX||1435415400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|334680|696560|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN52000PE|0|2|0|0||E|N|N|N|P|N|||515620|N
127224|3432|OPTSTK|TATACONSUM|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|35525|46285|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY740CE|0|0|1|0||E|N|N|N|P|N|||40905|N
127225|3432|OPTSTK|TATACONSUM|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACONSUM25MAY740PE|0|0|1|0||E|N|N|N|P|N|||5|N
127226|3432|OPTSTK|TATACONSUM|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|33530|44290|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY760CE|0|0|1|0||E|N|N|N|P|N|||38910|N
127227|3432|OPTSTK|TATACONSUM|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACONSUM25MAY760PE|0|0|1|0||E|N|N|N|P|N|||5|N
127228|3432|OPTSTK|TATACONSUM|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|31535|42295|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY780CE|0|0|1|0||E|N|N|N|P|N|||36915|N
127229|3432|OPTSTK|TATACONSUM|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACONSUM25MAY780PE|0|0|1|0||E|N|N|N|P|N|||5|N
127230|3432|OPTSTK|TATACONSUM|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|29540|40300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY800CE|0|0|1|0||E|N|N|N|P|N|||34920|N
127231|14413|OPTSTK|PAGEIND|XX||1435415400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|2240|68050|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN53000CE|0|2|0|0||E|N|N|N|P|N|||35145|N
127232|3432|OPTSTK|TATACONSUM|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACONSUM25MAY800PE|0|0|1|0||E|N|N|N|P|N|||5|N
127233|3432|OPTSTK|TATACONSUM|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|27545|38305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY820CE|0|0|1|0||E|N|N|N|P|N|||32925|N
127234|14413|OPTSTK|PAGEIND|XX||1435415400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|409105|791895|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN53000PE|0|2|0|0||E|N|N|N|P|N|||600500|N
127235|14413|OPTSTK|PAGEIND|XX||1435415400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|60|48960|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN54000CE|0|2|0|0||E|N|N|N|P|N|||24510|N
127238|14413|OPTSTK|PAGEIND|XX||1435415400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|489250|888950|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN54000PE|0|2|0|0||E|N|N|N|P|N|||689100|N
127241|14413|OPTSTK|PAGEIND|XX||1435415400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|34585|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN55000CE|0|2|0|0||E|N|N|N|P|N|||16795|N
127242|14413|OPTSTK|PAGEIND|XX||1435415400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|574110|987130|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN55000PE|0|2|0|0||E|N|N|N|P|N|||780620|N
127255|14413|OPTSTK|PAGEIND|XX||1435415400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|23990|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN56000CE|0|2|0|0||E|N|N|N|P|N|||11315|N
127256|14413|OPTSTK|PAGEIND|XX||1435415400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|662745|1085995|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN56000PE|0|2|0|0||E|N|N|N|P|N|||874370|N
127257|14413|OPTSTK|PAGEIND|XX||1435415400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|10970|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN58000CE|0|2|0|0||E|N|N|N|P|N|||4890|N
127258|14413|OPTSTK|PAGEIND|XX||1435415400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|848190|1284630|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN58000PE|0|2|0|0||E|N|N|N|P|N|||1066410|N
127259|14413|OPTSTK|PAGEIND|XX||1435415400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|5|4700|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN60000CE|0|2|0|0||E|N|N|N|P|N|||1985|N
127260|14413|OPTSTK|PAGEIND|XX||1435415400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|15|15|5|1.115387E+07|6.010000E+02|0|1427587200|0|0|0|0|0|1040390|1483560|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAGEIND25JUN60000PE|0|2|0|0||E|N|N|N|P|N|||1261975|N
127261|13332|OPTSTK|SOLARINDS|XX||1438439400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|2390|20700|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL19000CE|2|2|0|0||E|N|N|N|P|N|||11545|N
127262|13332|OPTSTK|SOLARINDS|XX||1438439400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|75|75|5|9.049006E+07|2.251000E+03|0|1430006400|0|0|0|0|0|406685|587155|0|0|0|1431795813|1438387200|1438439400|15|1|            |SOLARINDS25JUL19000PE|2|2|0|0||E|N|N|N|P|N|||496920|N
127277|4684|OPTSTK|SONACOMS|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|16860|24400|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN330CE|0|2|0|0||E|N|N|N|P|N|||20630|N
127278|4684|OPTSTK|SONACOMS|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SONACOMS25JUN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
127279|4684|OPTSTK|SONACOMS|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|14885|22415|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN350CE|0|2|0|0||E|N|N|N|P|N|||18650|N
127280|4684|OPTSTK|SONACOMS|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
127281|4684|OPTSTK|SONACOMS|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|12925|20425|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN370CE|0|2|0|0||E|N|N|N|P|N|||16675|N
127282|4684|OPTSTK|SONACOMS|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN370PE|0|2|0|0||E|N|N|N|P|N|||20|N
127283|4684|OPTSTK|SONACOMS|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|11005|18435|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN390CE|0|2|0|0||E|N|N|N|P|N|||14720|N
127284|4684|OPTSTK|SONACOMS|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN390PE|0|2|0|0||E|N|N|N|P|N|||45|N
127285|4684|OPTSTK|SONACOMS|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|9150|16450|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN410CE|0|2|0|0||E|N|N|N|P|N|||12800|N
127286|4684|OPTSTK|SONACOMS|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN410PE|0|2|0|0||E|N|N|N|P|N|||110|N
127287|4684|OPTSTK|SONACOMS|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|7395|14475|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN430CE|0|2|0|0||E|N|N|N|P|N|||10935|N
127288|4684|OPTSTK|SONACOMS|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN430PE|0|2|0|0||E|N|N|N|P|N|||230|N
127289|4684|OPTSTK|SONACOMS|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5795|12535|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN450CE|0|2|0|0||E|N|N|N|P|N|||9165|N
127290|4684|OPTSTK|SONACOMS|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN450PE|0|2|0|0||E|N|N|N|P|N|||445|N
127291|4684|OPTSTK|SONACOMS|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|4390|10660|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN470CE|0|2|0|0||E|N|N|N|P|N|||7525|N
127292|4684|OPTSTK|SONACOMS|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN470PE|0|2|0|0||E|N|N|N|P|N|||790|N
127293|4684|OPTSTK|SONACOMS|XX||1435415400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|3195|8885|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN490CE|0|2|0|0||E|N|N|N|P|N|||6040|N
127294|4684|OPTSTK|SONACOMS|XX||1435415400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN490PE|0|2|0|0||E|N|N|N|P|N|||1290|N
127295|4684|OPTSTK|SONACOMS|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|2230|7240|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN510CE|0|2|0|0||E|N|N|N|P|N|||4735|N
127296|4684|OPTSTK|SONACOMS|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|3970|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN510PE|0|2|0|0||E|N|N|N|P|N|||1970|N
127297|4684|OPTSTK|SONACOMS|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|1485|5775|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN530CE|0|2|0|0||E|N|N|N|P|N|||3630|N
127298|4684|OPTSTK|SONACOMS|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|850|4850|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN530PE|0|2|0|0||E|N|N|N|P|N|||2850|N
127299|4684|OPTSTK|SONACOMS|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|715|4715|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN550CE|0|2|0|0||E|N|N|N|P|N|||2715|N
127300|4684|OPTSTK|SONACOMS|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|1920|5920|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN550PE|0|2|0|0||E|N|N|N|P|N|||3920|N
127301|4684|OPTSTK|SONACOMS|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|3990|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN570CE|0|2|0|0||E|N|N|N|P|N|||1990|N
127302|4684|OPTSTK|SONACOMS|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|2840|7510|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN570PE|0|2|0|0||E|N|N|N|P|N|||5175|N
127309|17029|OPTSTK|PATANJALI|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|28500|50430|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||39465|N
127310|17029|OPTSTK|PATANJALI|XX||1432996200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
127311|17029|OPTSTK|PATANJALI|XX||1432996200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|24530|46430|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||35480|N
127312|17029|OPTSTK|PATANJALI|XX||1432996200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
127313|17029|OPTSTK|PATANJALI|XX||1432996200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|20590|42420|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||31505|N
127314|17029|OPTSTK|PATANJALI|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||190|N
127315|17029|OPTSTK|PATANJALI|XX||1432996200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|16735|38385|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||27560|N
127316|17029|OPTSTK|PATANJALI|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||230|N
127317|17029|OPTSTK|PATANJALI|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|13030|34310|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||23670|N
127318|17029|OPTSTK|PATANJALI|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||400|N
127319|17029|OPTSTK|PATANJALI|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|9585|30185|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||19885|N
127320|17029|OPTSTK|PATANJALI|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2645|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||645|N
127321|4684|OPTSTK|SONACOMS|XX||1435415400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|3425|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN590CE|0|2|0|0||E|N|N|N|P|N|||1425|N
127322|4684|OPTSTK|SONACOMS|XX||1435415400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|3955|9245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN590PE|0|2|0|0||E|N|N|N|P|N|||6600|N
127323|17029|OPTSTK|PATANJALI|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|6520|26040|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||16280|N
127324|17029|OPTSTK|PATANJALI|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2965|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||965|N
127325|17029|OPTSTK|PATANJALI|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|4925|22875|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||13900|N
127326|17029|OPTSTK|PATANJALI|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3610|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||1610|N
127327|17029|OPTSTK|PATANJALI|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|535|16465|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||8500|N
127328|17029|OPTSTK|PATANJALI|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|5570|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||2560|N
127329|17029|OPTSTK|PATANJALI|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|1200|14760|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||7980|N
127330|17029|OPTSTK|PATANJALI|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|8040|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||3845|N
127331|17029|OPTSTK|PATANJALI|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|230|11250|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||5740|N
127332|17029|OPTSTK|PATANJALI|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|145|11065|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||5605|N
127333|17029|OPTSTK|PATANJALI|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|8380|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||4115|N
127334|17029|OPTSTK|PATANJALI|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|1130|14540|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||7835|N
127335|17029|OPTSTK|PATANJALI|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|5905|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||2760|N
127336|17029|OPTSTK|PATANJALI|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|2610|18270|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||10440|N
127337|3432|OPTSTK|TATACONSUM|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACONSUM25MAY820PE|0|0|1|0||E|N|N|N|P|N|||5|N
127338|3432|OPTSTK|TATACONSUM|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|25550|36310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY840CE|0|0|1|0||E|N|N|N|P|N|||30930|N
127339|17029|OPTSTK|PATANJALI|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3920|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||1720|N
127340|17029|OPTSTK|PATANJALI|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5125|22665|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||13895|N
127341|17029|OPTSTK|PATANJALI|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||1150|N
127342|17029|OPTSTK|PATANJALI|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|7790|26800|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||17295|N
127343|17029|OPTSTK|PATANJALI|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||715|N
127344|17029|OPTSTK|PATANJALI|XX||1432996200|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|10865|30955|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||20910|N
127345|17029|OPTSTK|PATANJALI|XX||1432996200|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||595|N
127346|17029|OPTSTK|PATANJALI|XX||1432996200|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|14260|35080|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||24670|N
127347|17029|OPTSTK|PATANJALI|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||390|N
127348|17029|OPTSTK|PATANJALI|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|17875|39175|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||28525|N
127349|17029|OPTSTK|PATANJALI|XX||1432996200|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||80|N
127350|17029|OPTSTK|PATANJALI|XX||1432996200|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|21645|43235|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||32440|N
127352|17029|OPTSTK|PATANJALI|XX||1432996200|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||245|N
127354|4684|OPTSTK|SONACOMS|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN700CE|0|2|0|0||E|N|N|N|P|N|||160|N
127355|4684|OPTSTK|SONACOMS|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|775|775|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|12665|19835|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN700PE|0|2|0|0||E|N|N|N|P|N|||16250|N
127356|3432|OPTSTK|TATACONSUM|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACONSUM25MAY840PE|0|0|1|0||E|N|N|N|P|N|||5|N
127357|3432|OPTSTK|TATACONSUM|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|23555|34315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY860CE|0|0|1|0||E|N|N|N|P|N|||28935|N
127358|4684|OPTSTK|SONACOMS|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|25945|33485|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL240CE|0|2|0|0||E|N|N|N|P|N|||29715|N
127359|4684|OPTSTK|SONACOMS|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SONACOMS25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127360|4684|OPTSTK|SONACOMS|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|22000|29540|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL280CE|0|2|0|0||E|N|N|N|P|N|||25770|N
127361|4684|OPTSTK|SONACOMS|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SONACOMS25JUL280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127362|17029|OPTSTK|PATANJALI|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|25515|47265|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||36390|N
127363|17029|OPTSTK|PATANJALI|XX||1432996200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||20|N
127364|17029|OPTSTK|PATANJALI|XX||1432996200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|29435|51285|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||40360|N
127365|3432|OPTSTK|TATACONSUM|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACONSUM25MAY860PE|0|0|1|0||E|N|N|N|P|N|||5|N
127366|3432|OPTSTK|TATACONSUM|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|21560|32320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY880CE|0|0|1|0||E|N|N|N|P|N|||26940|N
127367|3432|OPTSTK|TATACONSUM|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACONSUM25MAY880PE|0|0|1|0||E|N|N|N|P|N|||5|N
127368|3432|OPTSTK|TATACONSUM|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|19565|30325|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY900CE|0|0|1|0||E|N|N|N|P|N|||24945|N
127369|3432|OPTSTK|TATACONSUM|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATACONSUM25MAY900PE|0|0|1|0||E|N|N|N|P|N|||5|N
127370|3432|OPTSTK|TATACONSUM|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|17570|28330|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY920CE|0|0|1|0||E|N|N|N|P|N|||22950|N
127371|3432|OPTSTK|TATACONSUM|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY920PE|0|0|1|0||E|N|N|N|P|N|||15|N
127372|3432|OPTSTK|TATACONSUM|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|15580|26330|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY940CE|0|0|1|0||E|N|N|N|P|N|||20955|N
127373|3432|OPTSTK|TATACONSUM|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY940PE|0|0|1|0||E|N|N|N|P|N|||20|N
127374|3432|OPTSTK|TATACONSUM|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|13585|24335|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY960CE|0|0|1|0||E|N|N|N|P|N|||18960|N
127375|3432|OPTSTK|TATACONSUM|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY960PE|0|0|1|0||E|N|N|N|P|N|||55|N
127376|3432|OPTSTK|TATACONSUM|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|11605|22335|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY980CE|0|0|1|0||E|N|N|N|P|N|||16970|N
127377|3432|OPTSTK|TATACONSUM|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY980PE|0|0|1|0||E|N|N|N|P|N|||60|N
127378|3432|OPTSTK|TATACONSUM|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|7365|18035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1000CE|0|0|1|0||E|N|N|N|P|N|||12700|N
127379|17029|OPTSTK|PATANJALI|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794373|1432944000|1432996200|15|1|            |PATANJALI25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
127380|17029|OPTSTK|PATANJALI|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|33395|55285|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||44340|N
127381|3432|OPTSTK|TATACONSUM|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1000PE|0|0|1|0||E|N|N|N|P|N|||55|N
127382|3432|OPTSTK|TATACONSUM|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|7740|18300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1020CE|0|0|1|0||E|N|N|N|P|N|||13020|N
127383|3432|OPTSTK|TATACONSUM|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1020PE|0|0|1|0||E|N|N|N|P|N|||85|N
127384|17029|OPTSTK|PATANJALI|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PATANJALI25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
127385|17029|OPTSTK|PATANJALI|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|37365|59285|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||48325|N
127386|3432|OPTSTK|TATACONSUM|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5925|16255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1040CE|0|0|1|0||E|N|N|N|P|N|||11090|N
127387|3432|OPTSTK|TATACONSUM|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1040PE|0|0|1|0||E|N|N|N|P|N|||130|N
127388|3432|OPTSTK|TATACONSUM|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|4260|14190|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1060CE|0|0|1|0||E|N|N|N|P|N|||9225|N
127389|17029|OPTSTK|PATANJALI|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PATANJALI25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
127390|17029|OPTSTK|PATANJALI|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|51320|73260|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||62290|N
127391|3432|OPTSTK|TATACONSUM|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1060PE|0|0|1|0||E|N|N|N|P|N|||245|N
127392|17029|OPTSTK|PATANJALI|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PATANJALI25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127393|17029|OPTSTK|PATANJALI|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|59300|81240|0|0|0|1431795811|1432944000|1432996200|15|1|            |PATANJALI25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||70270|N
127394|4684|OPTSTK|SONACOMS|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|20040|27570|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL300CE|0|2|0|0||E|N|N|N|P|N|||23805|N
127395|4684|OPTSTK|SONACOMS|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127396|4684|OPTSTK|SONACOMS|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|18085|25595|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL320CE|0|2|0|0||E|N|N|N|P|N|||21840|N
127397|4684|OPTSTK|SONACOMS|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL320PE|0|2|0|0||E|N|N|N|P|N|||15|N
127398|4684|OPTSTK|SONACOMS|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|16155|23625|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL340CE|0|2|0|0||E|N|N|N|P|N|||19890|N
127399|4684|OPTSTK|SONACOMS|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL340PE|0|2|0|0||E|N|N|N|P|N|||40|N
127400|4684|OPTSTK|SONACOMS|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|14265|21665|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL360CE|0|2|0|0||E|N|N|N|P|N|||17965|N
127401|4684|OPTSTK|SONACOMS|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL360PE|0|2|0|0||E|N|N|N|P|N|||85|N
127402|4684|OPTSTK|SONACOMS|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|12435|19715|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL380CE|0|2|0|0||E|N|N|N|P|N|||16075|N
127403|4684|OPTSTK|SONACOMS|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL380PE|0|2|0|0||E|N|N|N|P|N|||165|N
127404|4684|OPTSTK|SONACOMS|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|10690|17790|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL400CE|0|2|0|0||E|N|N|N|P|N|||14240|N
127405|4684|OPTSTK|SONACOMS|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL400PE|0|2|0|0||E|N|N|N|P|N|||305|N
127406|4684|OPTSTK|SONACOMS|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|9055|15905|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL420CE|0|2|0|0||E|N|N|N|P|N|||12480|N
127407|4684|OPTSTK|SONACOMS|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL420PE|0|2|0|0||E|N|N|N|P|N|||515|N
127408|4684|OPTSTK|SONACOMS|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|7550|14080|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL440CE|0|2|0|0||E|N|N|N|P|N|||10815|N
127409|4684|OPTSTK|SONACOMS|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL440PE|0|2|0|0||E|N|N|N|P|N|||825|N
127410|4684|OPTSTK|SONACOMS|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|6195|12335|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL460CE|0|2|0|0||E|N|N|N|P|N|||9265|N
127411|4684|OPTSTK|SONACOMS|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL460PE|0|2|0|0||E|N|N|N|P|N|||1245|N
127412|4684|OPTSTK|SONACOMS|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5010|10690|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL480CE|0|2|0|0||E|N|N|N|P|N|||7850|N
127413|4684|OPTSTK|SONACOMS|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL480PE|0|2|0|0||E|N|N|N|P|N|||1800|N
127414|4684|OPTSTK|SONACOMS|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|3980|9160|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL500CE|0|2|0|0||E|N|N|N|P|N|||6570|N
127415|4684|OPTSTK|SONACOMS|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|495|4495|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL500PE|0|2|0|0||E|N|N|N|P|N|||2495|N
127416|4684|OPTSTK|SONACOMS|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|3115|7765|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL520CE|0|2|0|0||E|N|N|N|P|N|||5440|N
127417|4684|OPTSTK|SONACOMS|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|1335|5335|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL520PE|0|2|0|0||E|N|N|N|P|N|||3335|N
127418|4684|OPTSTK|SONACOMS|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|2395|6515|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL540CE|0|2|0|0||E|N|N|N|P|N|||4455|N
127419|4684|OPTSTK|SONACOMS|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|2320|6320|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL540PE|0|2|0|0||E|N|N|N|P|N|||4320|N
127420|4684|OPTSTK|SONACOMS|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|1610|5610|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL560CE|0|2|0|0||E|N|N|N|P|N|||3610|N
127421|4684|OPTSTK|SONACOMS|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|3450|7450|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL560PE|0|2|0|0||E|N|N|N|P|N|||5450|N
127422|4684|OPTSTK|SONACOMS|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|895|4895|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL580CE|0|2|0|0||E|N|N|N|P|N|||2895|N
127423|4684|OPTSTK|SONACOMS|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|4475|8935|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL580PE|0|2|0|0||E|N|N|N|P|N|||6705|N
127424|4684|OPTSTK|SONACOMS|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|300|4300|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL600CE|0|2|0|0||E|N|N|N|P|N|||2300|N
127425|4684|OPTSTK|SONACOMS|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5615|10545|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL600PE|0|2|0|0||E|N|N|N|P|N|||8080|N
127426|4684|OPTSTK|SONACOMS|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|3810|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL620CE|0|2|0|0||E|N|N|N|P|N|||1810|N
127427|4684|OPTSTK|SONACOMS|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|6890|12250|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL620PE|0|2|0|0||E|N|N|N|P|N|||9570|N
127428|4684|OPTSTK|SONACOMS|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|3415|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL640CE|0|2|0|0||E|N|N|N|P|N|||1415|N
127429|4684|OPTSTK|SONACOMS|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|8270|14010|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL640PE|0|2|0|0||E|N|N|N|P|N|||11140|N
127430|4684|OPTSTK|SONACOMS|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL680CE|0|2|0|0||E|N|N|N|P|N|||840|N
127431|4684|OPTSTK|SONACOMS|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1430006400|0|0|0|0|0|11340|17690|0|0|0|1431795813|1438387200|1438439400|15|1|            |SONACOMS25JUL680PE|0|2|0|0||E|N|N|N|P|N|||14515|N
127434|3273|OPTSTK|SRF|XX||1435415400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|58090|90690|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2150CE|0|2|0|0||E|N|N|N|P|N|||74390|N
127435|3273|OPTSTK|SRF|XX||1435415400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2150PE|0|2|0|0||E|N|N|N|P|N|||80|N
127436|3273|OPTSTK|SRF|XX||1435415400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|48490|80740|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2250CE|0|2|0|0||E|N|N|N|P|N|||64615|N
127437|3273|OPTSTK|SRF|XX||1435415400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2250PE|0|2|0|0||E|N|N|N|P|N|||230|N
127438|3273|OPTSTK|SRF|XX||1435415400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|39275|70815|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2350CE|0|2|0|0||E|N|N|N|P|N|||55045|N
127439|3273|OPTSTK|SRF|XX||1435415400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2580|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2350PE|0|2|0|0||E|N|N|N|P|N|||580|N
127440|3273|OPTSTK|SRF|XX||1435415400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|30685|60985|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2450CE|0|2|0|0||E|N|N|N|P|N|||45835|N
127441|3273|OPTSTK|SRF|XX||1435415400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3295|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2450PE|0|2|0|0||E|N|N|N|P|N|||1295|N
127442|3273|OPTSTK|SRF|XX||1435415400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|22995|51375|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2550CE|0|2|0|0||E|N|N|N|P|N|||37185|N
127443|3273|OPTSTK|SRF|XX||1435415400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|350|4790|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2550PE|0|2|0|0||E|N|N|N|P|N|||2570|N
127444|3273|OPTSTK|SRF|XX||1435415400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|16425|42195|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2650CE|0|2|0|0||E|N|N|N|P|N|||29310|N
127445|3273|OPTSTK|SRF|XX||1435415400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1090|8140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2650PE|0|2|0|0||E|N|N|N|P|N|||4615|N
127446|3273|OPTSTK|SRF|XX||1435415400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|11115|33675|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2750CE|0|2|0|0||E|N|N|N|P|N|||22395|N
127447|3273|OPTSTK|SRF|XX||1435415400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|2500|12750|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2750PE|0|2|0|0||E|N|N|N|P|N|||7625|N
127448|3273|OPTSTK|SRF|XX||1435415400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|7070|26070|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2850CE|0|2|0|0||E|N|N|N|P|N|||16570|N
127449|3273|OPTSTK|SRF|XX||1435415400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|3590|17410|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2850PE|0|2|0|0||E|N|N|N|P|N|||10500|N
127450|3273|OPTSTK|SRF|XX||1435415400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|2785|18145|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2950CE|0|2|0|0||E|N|N|N|P|N|||10465|N
127451|3273|OPTSTK|SRF|XX||1435415400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|8210|25670|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2950PE|0|2|0|0||E|N|N|N|P|N|||16940|N
127452|3273|OPTSTK|SRF|XX||1435415400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|2265|14165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3050CE|0|2|0|0||E|N|N|N|P|N|||8215|N
127453|3273|OPTSTK|SRF|XX||1435415400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|12760|33670|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3050PE|0|2|0|0||E|N|N|N|P|N|||23215|N
127458|3432|OPTSTK|TATACONSUM|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|2690|12000|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1080CE|0|0|1|0||E|N|N|N|P|N|||7345|N
127459|3432|OPTSTK|TATACONSUM|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1080PE|0|0|1|0||E|N|N|N|P|N|||405|N
127460|3432|OPTSTK|TATACONSUM|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|930|9380|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1100CE|0|0|1|0||E|N|N|N|P|N|||5155|N
127461|3432|OPTSTK|TATACONSUM|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2700|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1100PE|0|0|1|0||E|N|N|N|P|N|||700|N
127462|17029|OPTSTK|PATANJALI|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|43175|65055|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||54115|N
127463|17029|OPTSTK|PATANJALI|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
127464|17029|OPTSTK|PATANJALI|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|39260|61080|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||50170|N
127465|17029|OPTSTK|PATANJALI|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||45|N
127466|17029|OPTSTK|PATANJALI|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|35385|57095|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||46240|N
127467|17029|OPTSTK|PATANJALI|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||90|N
127468|17029|OPTSTK|PATANJALI|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|31580|53120|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||42350|N
127469|3432|OPTSTK|TATACONSUM|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|7260|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1120CE|0|0|1|0||E|N|N|N|P|N|||3575|N
127470|3432|OPTSTK|TATACONSUM|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|3155|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1120PE|0|0|1|0||E|N|N|N|P|N|||1155|N
127471|3432|OPTSTK|TATACONSUM|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|5365|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1140CE|0|0|1|0||E|N|N|N|P|N|||2295|N
127472|3432|OPTSTK|TATACONSUM|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|4215|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1140PE|0|0|1|0||E|N|N|N|P|N|||1905|N
127473|3432|OPTSTK|TATACONSUM|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|3855|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1160CE|0|0|1|0||E|N|N|N|P|N|||1420|N
127474|3432|OPTSTK|TATACONSUM|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|45|5935|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1160PE|0|0|1|0||E|N|N|N|P|N|||2990|N
127475|17029|OPTSTK|PATANJALI|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||165|N
127476|17029|OPTSTK|PATANJALI|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|27870|49150|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||38510|N
127477|3432|OPTSTK|TATACONSUM|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2835|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1180CE|0|0|1|0||E|N|N|N|P|N|||835|N
127478|3432|OPTSTK|TATACONSUM|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|410|7500|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1180PE|0|0|1|0||E|N|N|N|P|N|||3955|N
127479|3432|OPTSTK|TATACONSUM|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2495|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1200CE|0|0|1|0||E|N|N|N|P|N|||495|N
127480|3432|OPTSTK|TATACONSUM|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|1955|10105|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1200PE|0|0|1|0||E|N|N|N|P|N|||6030|N
127481|3432|OPTSTK|TATACONSUM|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1220CE|0|0|1|0||E|N|N|N|P|N|||285|N
127482|3432|OPTSTK|TATACONSUM|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|3045|12045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1220PE|0|0|1|0||E|N|N|N|P|N|||7545|N
127483|3432|OPTSTK|TATACONSUM|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1240CE|0|0|1|0||E|N|N|N|P|N|||165|N
127484|3432|OPTSTK|TATACONSUM|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|4480|14120|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1240PE|0|0|1|0||E|N|N|N|P|N|||9300|N
127485|3432|OPTSTK|TATACONSUM|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1260CE|0|0|1|0||E|N|N|N|P|N|||115|N
127486|3432|OPTSTK|TATACONSUM|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|6105|16195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1260PE|0|0|1|0||E|N|N|N|P|N|||11150|N
127487|3432|OPTSTK|TATACONSUM|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1280CE|0|0|1|0||E|N|N|N|P|N|||75|N
127488|3432|OPTSTK|TATACONSUM|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|7875|18245|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1280PE|0|0|1|0||E|N|N|N|P|N|||13060|N
127489|17029|OPTSTK|PATANJALI|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||295|N
127490|17029|OPTSTK|PATANJALI|XX||1435415400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|24295|45185|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||34740|N
127491|3432|OPTSTK|TATACONSUM|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1320CE|0|0|1|0||E|N|N|N|P|N|||25|N
127492|3432|OPTSTK|TATACONSUM|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1425168000|0|0|0|0|0|11655|22305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1320PE|0|0|1|0||E|N|N|N|P|N|||16980|N
127493|17029|OPTSTK|PATANJALI|XX||1435415400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||495|N
127494|17029|OPTSTK|PATANJALI|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|20890|41260|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||31075|N
127495|3273|OPTSTK|SRF|XX||1435415400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1095|9955|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||5525|N
127496|3273|OPTSTK|SRF|XX||1435415400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|18465|42425|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||30445|N
127497|3273|OPTSTK|SRF|XX||1435415400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|415|6755|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||3585|N
127498|3273|OPTSTK|SRF|XX||1435415400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|25190|51670|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||38430|N
127499|3273|OPTSTK|SRF|XX||1435415400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|80|4440|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||2260|N
127500|3273|OPTSTK|SRF|XX||1435415400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|32800|61260|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||47030|N
127502|17029|OPTSTK|PATANJALI|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||800|N
127503|17029|OPTSTK|PATANJALI|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|17700|37380|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||27540|N
127504|17029|OPTSTK|PATANJALI|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3235|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||1235|N
127505|17029|OPTSTK|PATANJALI|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|14755|33585|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||24170|N
127506|17029|OPTSTK|PATANJALI|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3830|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||1830|N
127507|17029|OPTSTK|PATANJALI|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|12090|29890|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||20990|N
127510|17029|OPTSTK|PATANJALI|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|550|4690|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||2620|N
127511|17029|OPTSTK|PATANJALI|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|9725|26345|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||18035|N
127512|17029|OPTSTK|PATANJALI|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|980|6300|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||3640|N
127513|17029|OPTSTK|PATANJALI|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|7655|22975|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||15315|N
127514|17029|OPTSTK|PATANJALI|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|1570|8200|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||4885|N
127515|17029|OPTSTK|PATANJALI|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5905|19825|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||12865|N
127516|17029|OPTSTK|PATANJALI|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|2390|10420|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||6405|N
127517|17029|OPTSTK|PATANJALI|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|4750|17210|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||10980|N
127518|17029|OPTSTK|PATANJALI|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|3450|12930|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||8190|N
127519|17029|OPTSTK|PATANJALI|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|3265|14265|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||8765|N
127520|17029|OPTSTK|PATANJALI|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|4770|15720|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||10245|N
127521|17029|OPTSTK|PATANJALI|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|2325|11895|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||7110|N
127522|17029|OPTSTK|PATANJALI|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|6370|18750|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||12560|N
127523|17029|OPTSTK|PATANJALI|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|1600|9800|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||5700|N
127524|17029|OPTSTK|PATANJALI|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|8250|21990|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||15120|N
127525|17029|OPTSTK|PATANJALI|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|1055|7985|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||4520|N
127526|17029|OPTSTK|PATANJALI|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|10400|25420|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||17910|N
127527|17029|OPTSTK|PATANJALI|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|670|6440|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||3555|N
127528|17029|OPTSTK|PATANJALI|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|12825|28995|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||20910|N
127529|17029|OPTSTK|PATANJALI|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|385|5125|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||2755|N
127530|17029|OPTSTK|PATANJALI|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|15480|32680|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||24080|N
127531|17029|OPTSTK|PATANJALI|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|115|4115|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||2115|N
127532|17029|OPTSTK|PATANJALI|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|18360|36460|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||27410|N
127533|17029|OPTSTK|PATANJALI|XX||1435415400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3605|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||1605|N
127534|17029|OPTSTK|PATANJALI|XX||1435415400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|21435|40305|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||30870|N
127535|17029|OPTSTK|PATANJALI|XX||1435415400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||1210|N
127536|17029|OPTSTK|PATANJALI|XX||1435415400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|24690|44200|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||34445|N
127537|17029|OPTSTK|PATANJALI|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||900|N
127538|17029|OPTSTK|PATANJALI|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|28080|48130|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||38105|N
127539|17029|OPTSTK|PATANJALI|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||665|N
127540|17029|OPTSTK|PATANJALI|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|31595|52075|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||41835|N
127541|17029|OPTSTK|PATANJALI|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||485|N
127542|17029|OPTSTK|PATANJALI|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|35215|56045|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||45630|N
127543|17029|OPTSTK|PATANJALI|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||355|N
127544|17029|OPTSTK|PATANJALI|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|38915|60015|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||49465|N
127547|17029|OPTSTK|PATANJALI|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||180|N
127548|17029|OPTSTK|PATANJALI|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|46490|67970|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||57230|N
127549|17029|OPTSTK|PATANJALI|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||90|N
127550|17029|OPTSTK|PATANJALI|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.619949E+08|1.200100E+04|0|1427587200|0|0|0|0|0|54235|75925|0|0|0|1431795811|1435363200|1435415400|15|1|            |PATANJALI25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||65080|N
127552|6705|OPTSTK|PAYTM|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY660PE|0|0|0|0||E|N|N|N|P|N|||65|N
127553|6705|OPTSTK|PAYTM|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|7730|24530|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY700CE|0|0|0|0||E|N|N|N|P|N|||16130|N
127554|6705|OPTSTK|PAYTM|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY700PE|0|0|0|0||E|N|N|N|P|N|||95|N
127555|6705|OPTSTK|PAYTM|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5045|20765|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY740CE|0|0|0|0||E|N|N|N|P|N|||12905|N
127556|6705|OPTSTK|PAYTM|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY740PE|0|0|0|0||E|N|N|N|P|N|||210|N
127557|6705|OPTSTK|PAYTM|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|2275|16285|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY780CE|0|0|0|0||E|N|N|N|P|N|||9280|N
127558|6705|OPTSTK|PAYTM|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY780PE|0|0|0|0||E|N|N|N|P|N|||485|N
127559|6705|OPTSTK|PAYTM|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|11140|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY820CE|0|0|0|0||E|N|N|N|P|N|||5260|N
127560|6705|OPTSTK|PAYTM|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|4135|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY820PE|0|0|0|0||E|N|N|N|P|N|||1185|N
127561|6705|OPTSTK|PAYTM|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|7365|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY860CE|0|0|0|0||E|N|N|N|P|N|||2750|N
127562|6705|OPTSTK|PAYTM|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|6890|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY860PE|0|0|0|0||E|N|N|N|P|N|||2680|N
127563|6705|OPTSTK|PAYTM|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|4655|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY900CE|0|0|0|0||E|N|N|N|P|N|||1270|N
127564|6705|OPTSTK|PAYTM|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|10615|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY900PE|0|0|0|0||E|N|N|N|P|N|||5175|N
127565|6705|OPTSTK|PAYTM|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY940CE|0|0|0|0||E|N|N|N|P|N|||560|N
127566|6705|OPTSTK|PAYTM|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|1805|14815|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY940PE|0|0|0|0||E|N|N|N|P|N|||8310|N
127567|3273|OPTSTK|SRF|XX||1435415400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||1385|N
127568|3273|OPTSTK|SRF|XX||1435415400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|41120|71040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||56080|N
127569|6705|OPTSTK|PAYTM|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1160CE|0|0|0|0||E|N|N|N|P|N|||45|N
127570|6705|OPTSTK|PAYTM|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|21310|38760|0|0|0|1431795811|1432944000|1432996200|15|1|            |PAYTM25MAY1160PE|0|0|0|0||E|N|N|N|P|N|||30035|N
127574|3273|OPTSTK|SRF|XX||1435415400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||825|N
127575|3273|OPTSTK|SRF|XX||1435415400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|49960|80920|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||65440|N
127576|3273|OPTSTK|SRF|XX||1435415400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||480|N
127577|3273|OPTSTK|SRF|XX||1435415400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|59190|90850|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||75020|N
127578|3273|OPTSTK|SRF|XX||1435415400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||270|N
127579|3273|OPTSTK|SRF|XX||1435415400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|68675|100795|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||84735|N
127580|3273|OPTSTK|SRF|XX||1435415400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||150|N
127581|3273|OPTSTK|SRF|XX||1435415400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|78335|110745|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||94540|N
127584|3273|OPTSTK|SRF|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||35|N
127585|3273|OPTSTK|SRF|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|102870|135590|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||119230|N
127586|3273|OPTSTK|SRF|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|93820|126590|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||110205|N
127587|3273|OPTSTK|SRF|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794373|1438387200|1438439400|15|1|            |SRF25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||25|N
127588|3273|OPTSTK|SRF|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|74375|106875|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||90625|N
127589|3273|OPTSTK|SRF|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||165|N
127590|3273|OPTSTK|SRF|XX||1438439400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|64900|97060|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2100CE|0|2|0|0||E|N|N|N|P|N|||80980|N
127591|3273|OPTSTK|SRF|XX||1438439400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2100PE|0|2|0|0||E|N|N|N|P|N|||375|N
127592|3273|OPTSTK|SRF|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|55740|87310|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||71525|N
127593|3273|OPTSTK|SRF|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||780|N
127594|3273|OPTSTK|SRF|XX||1438439400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|47035|77695|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2300CE|0|2|0|0||E|N|N|N|P|N|||62365|N
127595|3273|OPTSTK|SRF|XX||1438439400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2300PE|0|2|0|0||E|N|N|N|P|N|||1480|N
127596|3273|OPTSTK|SRF|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|38935|68305|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||53620|N
127597|3273|OPTSTK|SRF|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|600|4600|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||2600|N
127598|3273|OPTSTK|SRF|XX||1438439400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|31580|59260|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2500CE|0|2|0|0||E|N|N|N|P|N|||45420|N
127599|3273|OPTSTK|SRF|XX||1438439400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1690|6820|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2500PE|0|2|0|0||E|N|N|N|P|N|||4255|N
127600|3273|OPTSTK|SRF|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|25080|50690|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||37885|N
127601|3273|OPTSTK|SRF|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|2975|10185|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||6580|N
127602|3273|OPTSTK|SRF|XX||1438439400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|19465|42695|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2700CE|0|2|0|0||E|N|N|N|P|N|||31080|N
127603|3273|OPTSTK|SRF|XX||1438439400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|4845|14425|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2700PE|0|2|0|0||E|N|N|N|P|N|||9635|N
127604|3273|OPTSTK|SRF|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|14770|35420|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||25095|N
127605|3273|OPTSTK|SRF|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|7425|19595|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||13510|N
127606|3273|OPTSTK|SRF|XX||1438439400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|10955|28925|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2900CE|0|2|0|0||E|N|N|N|P|N|||19940|N
127607|3273|OPTSTK|SRF|XX||1438439400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|10790|25640|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL2900PE|0|2|0|0||E|N|N|N|P|N|||18215|N
127608|3273|OPTSTK|SRF|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|7940|23250|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||15595|N
127609|3273|OPTSTK|SRF|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|14980|32480|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||23730|N
127610|3273|OPTSTK|SRF|XX||1438439400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5615|18405|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3100CE|0|2|0|0||E|N|N|N|P|N|||12010|N
127611|3273|OPTSTK|SRF|XX||1438439400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|19990|40020|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3100PE|0|2|0|0||E|N|N|N|P|N|||30005|N
127612|3273|OPTSTK|SRF|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|3875|14345|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||9110|N
127613|3273|OPTSTK|SRF|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|25795|48145|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||36970|N
127624|3273|OPTSTK|SRF|XX||1438439400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|2630|11040|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||6835|N
127625|3273|OPTSTK|SRF|XX||1438439400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|32345|56755|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||44550|N
127626|3273|OPTSTK|SRF|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1725|8355|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||5040|N
127627|3273|OPTSTK|SRF|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|39520|65710|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||52615|N
127628|3273|OPTSTK|SRF|XX||1438439400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1105|6245|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||3675|N
127629|3273|OPTSTK|SRF|XX||1438439400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|47270|74950|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||61110|N
127630|3273|OPTSTK|SRF|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|645|4645|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||2645|N
127631|3273|OPTSTK|SRF|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|55495|84385|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||69940|N
127632|3273|OPTSTK|SRF|XX||1438439400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||1880|N
127633|3273|OPTSTK|SRF|XX||1438439400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|64100|93970|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||79035|N
127634|3273|OPTSTK|SRF|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||1325|N
127635|3273|OPTSTK|SRF|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|73025|103655|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||88340|N
127636|3273|OPTSTK|SRF|XX||1438439400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||925|N
127637|3273|OPTSTK|SRF|XX||1438439400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|82190|113410|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||97800|N
127638|3273|OPTSTK|SRF|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||640|N
127639|3273|OPTSTK|SRF|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|91540|123200|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||107370|N
127640|3273|OPTSTK|SRF|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||295|N
127641|3273|OPTSTK|SRF|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|2.964248E+08|8.001000E+03|0|1430006400|0|0|0|0|0|110635|142865|0|0|0|1431795813|1438387200|1438439400|15|1|            |SRF25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||126750|N
127642|3351|OPTSTK|SUNPHARMA|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|59750|73930|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||66840|N
127643|3351|OPTSTK|SUNPHARMA|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
127644|3351|OPTSTK|SUNPHARMA|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|33965|48125|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||41045|N
127645|3351|OPTSTK|SUNPHARMA|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
127646|3351|OPTSTK|SUNPHARMA|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|30015|44155|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||37085|N
127647|3351|OPTSTK|SUNPHARMA|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||15|N
127648|3351|OPTSTK|SUNPHARMA|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|26100|40180|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||33140|N
127649|3351|OPTSTK|SUNPHARMA|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||40|N
127650|3351|OPTSTK|SUNPHARMA|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|22255|36195|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||29225|N
127651|3351|OPTSTK|SUNPHARMA|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||95|N
127652|3351|OPTSTK|SUNPHARMA|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|18535|32225|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||25380|N
127653|3351|OPTSTK|SUNPHARMA|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2605|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||605|N
127654|3351|OPTSTK|SUNPHARMA|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|15005|28275|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||21640|N
127655|3351|OPTSTK|SUNPHARMA|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||450|N
127656|3351|OPTSTK|SUNPHARMA|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|11755|24385|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||18070|N
127657|3351|OPTSTK|SUNPHARMA|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||845|N
127658|3351|OPTSTK|SUNPHARMA|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|8870|20600|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||14735|N
127659|3351|OPTSTK|SUNPHARMA|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||1480|N
127660|3351|OPTSTK|SUNPHARMA|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|4645|15245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||9945|N
127661|3351|OPTSTK|SUNPHARMA|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|430|4430|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||2430|N
127662|3351|OPTSTK|SUNPHARMA|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|4050|13320|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||8685|N
127663|3351|OPTSTK|SUNPHARMA|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|1230|6140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||3685|N
127664|3351|OPTSTK|SUNPHARMA|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|2860|10700|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||6780|N
127665|3351|OPTSTK|SUNPHARMA|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|2260|8610|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||5435|N
127667|6705|OPTSTK|PAYTM|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|25430|42930|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN520CE|0|0|0|0||E|N|N|N|P|N|||34180|N
127668|6705|OPTSTK|PAYTM|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN520PE|0|0|0|0||E|N|N|N|P|N|||60|N
127669|6705|OPTSTK|PAYTM|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|21650|38950|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN560CE|0|0|0|0||E|N|N|N|P|N|||30300|N
127670|6705|OPTSTK|PAYTM|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN560PE|0|0|0|0||E|N|N|N|P|N|||150|N
127671|6705|OPTSTK|PAYTM|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|18050|34990|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN600CE|0|0|0|0||E|N|N|N|P|N|||26520|N
127690|6705|OPTSTK|PAYTM|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN600PE|0|0|0|0||E|N|N|N|P|N|||340|N
127691|6705|OPTSTK|PAYTM|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|14695|31075|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN640CE|0|0|0|0||E|N|N|N|P|N|||22885|N
127692|6705|OPTSTK|PAYTM|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN640PE|0|0|0|0||E|N|N|N|P|N|||675|N
127693|6705|OPTSTK|PAYTM|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|11670|27250|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN680CE|0|0|0|0||E|N|N|N|P|N|||19460|N
127695|6705|OPTSTK|PAYTM|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN680PE|0|0|0|0||E|N|N|N|P|N|||550|N
127697|6705|OPTSTK|PAYTM|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|9025|23565|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN720CE|0|0|0|0||E|N|N|N|P|N|||16295|N
127699|6705|OPTSTK|PAYTM|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|20|4020|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN720PE|0|0|0|0||E|N|N|N|P|N|||2020|N
127700|6705|OPTSTK|PAYTM|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|6780|20090|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN760CE|0|0|0|0||E|N|N|N|P|N|||13435|N
127701|6705|OPTSTK|PAYTM|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|3810|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN760PE|0|0|0|0||E|N|N|N|P|N|||1640|N
127702|6705|OPTSTK|PAYTM|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|2835|14765|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN800CE|0|0|0|0||E|N|N|N|P|N|||8800|N
127703|6705|OPTSTK|PAYTM|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|5710|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN800PE|0|0|0|0||E|N|N|N|P|N|||2850|N
127704|6705|OPTSTK|PAYTM|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|1560|12040|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN840CE|0|0|0|0||E|N|N|N|P|N|||6800|N
127705|6705|OPTSTK|PAYTM|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|615|7785|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN840PE|0|0|0|0||E|N|N|N|P|N|||4200|N
127706|6705|OPTSTK|PAYTM|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|390|9410|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN880CE|0|0|0|0||E|N|N|N|P|N|||4900|N
127707|6705|OPTSTK|PAYTM|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|4175|12805|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN880PE|0|0|0|0||E|N|N|N|P|N|||8490|N
127711|6705|OPTSTK|PAYTM|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|7350|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN920CE|0|0|0|0||E|N|N|N|P|N|||3540|N
127712|6705|OPTSTK|PAYTM|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5920|15950|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN920PE|0|0|0|0||E|N|N|N|P|N|||10935|N
127713|6705|OPTSTK|PAYTM|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|960|7280|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN960CE|0|0|0|0||E|N|N|N|P|N|||4120|N
127714|6705|OPTSTK|PAYTM|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|8000|19330|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN960PE|0|0|0|0||E|N|N|N|P|N|||13665|N
127715|6705|OPTSTK|PAYTM|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|4110|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1000CE|0|0|0|0||E|N|N|N|P|N|||1530|N
127716|6705|OPTSTK|PAYTM|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|10405|22895|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1000PE|0|0|0|0||E|N|N|N|P|N|||16650|N
127717|6705|OPTSTK|PAYTM|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|290|4430|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1040CE|0|0|0|0||E|N|N|N|P|N|||2360|N
127718|6705|OPTSTK|PAYTM|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|13090|26600|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1040PE|0|0|0|0||E|N|N|N|P|N|||19845|N
127719|6705|OPTSTK|PAYTM|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|3760|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1080CE|0|0|0|0||E|N|N|N|P|N|||1760|N
127720|6705|OPTSTK|PAYTM|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|16025|30395|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1080PE|0|0|0|0||E|N|N|N|P|N|||23210|N
127721|6705|OPTSTK|PAYTM|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1120CE|0|0|0|0||E|N|N|N|P|N|||1300|N
127722|6705|OPTSTK|PAYTM|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|19175|34265|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1120PE|0|0|0|0||E|N|N|N|P|N|||26720|N
127723|6705|OPTSTK|PAYTM|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2955|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1160CE|0|0|0|0||E|N|N|N|P|N|||955|N
127724|6705|OPTSTK|PAYTM|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|6.373826E+08|2.900100E+04|0|1427587200|0|0|0|0|0|22510|38180|0|0|0|1431795811|1435363200|1435415400|15|1|            |PAYTM25JUN1160PE|0|0|0|0||E|N|N|N|P|N|||30345|N
127725|2412|OPTSTK|PEL|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|21345|37155|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY780CE|0|2|0|0||E|N|N|N|P|N|||29250|N
127726|2412|OPTSTK|PEL|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY780PE|0|2|0|0||E|N|N|N|P|N|||5|N
127732|2412|OPTSTK|PEL|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|17370|33160|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY820CE|0|2|0|0||E|N|N|N|P|N|||25265|N
127733|2412|OPTSTK|PEL|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY820PE|0|2|0|0||E|N|N|N|P|N|||5|N
127734|3351|OPTSTK|SUNPHARMA|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|680|7060|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||3870|N
127735|3351|OPTSTK|SUNPHARMA|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|3335|11135|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||7235|N
127736|3351|OPTSTK|SUNPHARMA|XX||1435415400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|975|5975|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||3475|N
127737|3351|OPTSTK|SUNPHARMA|XX||1435415400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5480|14660|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||10070|N
127738|3351|OPTSTK|SUNPHARMA|XX||1435415400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|380|4380|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||2380|N
127739|3351|OPTSTK|SUNPHARMA|XX||1435415400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|7740|18150|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||12945|N
127742|3411|OPTSTK|TATAELXSI|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|259135|338555|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY3200CE|2|2|0|0||E|N|N|N|P|N|||298845|N
127743|3411|OPTSTK|TATAELXSI|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAELXSI25MAY3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
127744|3411|OPTSTK|TATAELXSI|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|239180|318600|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY3400CE|2|2|0|0||E|N|N|N|P|N|||278890|N
127745|3411|OPTSTK|TATAELXSI|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAELXSI25MAY3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
127746|3411|OPTSTK|TATAELXSI|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|219230|298650|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY3600CE|2|2|0|0||E|N|N|N|P|N|||258940|N
127747|3411|OPTSTK|TATAELXSI|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAELXSI25MAY3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
127748|3411|OPTSTK|TATAELXSI|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|199280|278700|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY3800CE|2|2|0|0||E|N|N|N|P|N|||238990|N
127749|3411|OPTSTK|TATAELXSI|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAELXSI25MAY3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
127750|3411|OPTSTK|TATAELXSI|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|179330|258750|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4000CE|2|2|0|0||E|N|N|N|P|N|||219040|N
127751|3411|OPTSTK|TATAELXSI|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4000PE|2|2|0|0||E|N|N|N|P|N|||300|N
127752|3411|OPTSTK|TATAELXSI|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|159380|238800|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4200CE|2|2|0|0||E|N|N|N|P|N|||199090|N
127753|3411|OPTSTK|TATAELXSI|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4200PE|2|2|0|0||E|N|N|N|P|N|||5|N
127754|3411|OPTSTK|TATAELXSI|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|139430|218850|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4400CE|2|2|0|0||E|N|N|N|P|N|||179140|N
127755|3411|OPTSTK|TATAELXSI|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4400PE|2|2|0|0||E|N|N|N|P|N|||5|N
127756|2412|OPTSTK|PEL|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|13445|29145|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY860CE|0|2|0|0||E|N|N|N|P|N|||21295|N
127757|2412|OPTSTK|PEL|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY860PE|0|2|0|0||E|N|N|N|P|N|||185|N
127758|2412|OPTSTK|PEL|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|9665|25085|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY900CE|0|2|0|0||E|N|N|N|P|N|||17375|N
127759|2412|OPTSTK|PEL|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY900PE|0|2|0|0||E|N|N|N|P|N|||110|N
127760|2412|OPTSTK|PEL|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|6235|20965|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY940CE|0|2|0|0||E|N|N|N|P|N|||13600|N
127761|3411|OPTSTK|TATAELXSI|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|119480|198900|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4600CE|2|2|0|0||E|N|N|N|P|N|||159190|N
127762|3411|OPTSTK|TATAELXSI|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2280|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4600PE|2|2|0|0||E|N|N|N|P|N|||280|N
127763|3411|OPTSTK|TATAELXSI|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|99560|178930|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4800CE|2|2|0|0||E|N|N|N|P|N|||139245|N
127764|3411|OPTSTK|TATAELXSI|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4800PE|2|2|0|0||E|N|N|N|P|N|||10|N
127765|3411|OPTSTK|TATAELXSI|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|79915|159085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5000CE|2|2|0|0||E|N|N|N|P|N|||119500|N
127766|3411|OPTSTK|TATAELXSI|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5000PE|2|2|0|0||E|N|N|N|P|N|||320|N
127767|3411|OPTSTK|TATAELXSI|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|60370|138770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5200CE|2|2|0|0||E|N|N|N|P|N|||99570|N
127768|3411|OPTSTK|TATAELXSI|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2535|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5200PE|2|2|0|0||E|N|N|N|P|N|||535|N
127775|2412|OPTSTK|PEL|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY940PE|0|2|0|0||E|N|N|N|P|N|||255|N
127776|2412|OPTSTK|PEL|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|3390|16820|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY980CE|0|2|0|0||E|N|N|N|P|N|||10105|N
127777|2412|OPTSTK|PEL|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY980PE|0|2|0|0||E|N|N|N|P|N|||425|N
127778|2412|OPTSTK|PEL|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|570|12040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||6305|N
127779|2412|OPTSTK|PEL|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|3105|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||930|N
127780|2412|OPTSTK|PEL|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|8080|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||3560|N
127781|2412|OPTSTK|PEL|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|5490|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||2100|N
127783|2412|OPTSTK|PEL|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|5025|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||1765|N
127784|2412|OPTSTK|PEL|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|8945|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||4295|N
127785|2412|OPTSTK|PEL|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||755|N
127786|2412|OPTSTK|PEL|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|1805|13335|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||7570|N
127787|2412|OPTSTK|PEL|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||295|N
127788|2412|OPTSTK|PEL|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|4845|18095|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||11470|N
127789|2412|OPTSTK|PEL|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||395|N
127790|2412|OPTSTK|PEL|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|7835|22245|0|0|0|1431795812|1432944000|1432996200|15|1|            |PEL25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||15040|N
127791|3411|OPTSTK|TATAELXSI|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|42065|118345|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5400CE|2|2|0|0||E|N|N|N|P|N|||80205|N
127792|3411|OPTSTK|TATAELXSI|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5400PE|2|2|0|0||E|N|N|N|P|N|||770|N
127793|3411|OPTSTK|TATAELXSI|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|20755|92515|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5600CE|2|2|0|0||E|N|N|N|P|N|||56635|N
127794|3411|OPTSTK|TATAELXSI|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|5520|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5600PE|2|2|0|0||E|N|N|N|P|N|||1685|N
127795|3411|OPTSTK|TATAELXSI|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|9990|74030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5800CE|2|2|0|0||E|N|N|N|P|N|||42010|N
127796|3411|OPTSTK|TATAELXSI|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|11185|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5800PE|2|2|0|0||E|N|N|N|P|N|||3485|N
127797|3411|OPTSTK|TATAELXSI|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|665|53895|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6000CE|2|2|0|0||E|N|N|N|P|N|||27280|N
127798|3411|OPTSTK|TATAELXSI|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|21290|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6000PE|2|2|0|0||E|N|N|N|P|N|||8190|N
127799|3411|OPTSTK|TATAELXSI|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|35950|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6200CE|2|2|0|0||E|N|N|N|P|N|||15590|N
127800|3411|OPTSTK|TATAELXSI|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|36035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6200PE|2|2|0|0||E|N|N|N|P|N|||16675|N
127801|3411|OPTSTK|TATAELXSI|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|21820|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6400CE|2|2|0|0||E|N|N|N|P|N|||7615|N
127802|3411|OPTSTK|TATAELXSI|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|6375|57395|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6400PE|2|2|0|0||E|N|N|N|P|N|||31885|N
127803|3411|OPTSTK|TATAELXSI|XX||1432996200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|12320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6600CE|2|2|0|0||E|N|N|N|P|N|||3305|N
127804|3411|OPTSTK|TATAELXSI|XX||1432996200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|15900|77300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6600PE|2|2|0|0||E|N|N|N|P|N|||46600|N
127805|3411|OPTSTK|TATAELXSI|XX||1432996200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|6805|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6800CE|2|2|0|0||E|N|N|N|P|N|||1600|N
127806|3411|OPTSTK|TATAELXSI|XX||1432996200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|28920|97940|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6800PE|2|2|0|0||E|N|N|N|P|N|||63430|N
127807|3411|OPTSTK|TATAELXSI|XX||1432996200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|4210|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7000CE|2|2|0|0||E|N|N|N|P|N|||1470|N
127808|3411|OPTSTK|TATAELXSI|XX||1432996200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|44710|118670|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7000PE|2|2|0|0||E|N|N|N|P|N|||81690|N
127809|3411|OPTSTK|TATAELXSI|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2635|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7200CE|2|2|0|0||E|N|N|N|P|N|||635|N
127810|3411|OPTSTK|TATAELXSI|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|62410|139200|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7200PE|2|2|0|0||E|N|N|N|P|N|||100805|N
127811|3411|OPTSTK|TATAELXSI|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7400CE|2|2|0|0||E|N|N|N|P|N|||255|N
127812|3411|OPTSTK|TATAELXSI|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|81245|159505|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7400PE|2|2|0|0||E|N|N|N|P|N|||120375|N
127813|3411|OPTSTK|TATAELXSI|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7600CE|2|2|0|0||E|N|N|N|P|N|||95|N
127814|3411|OPTSTK|TATAELXSI|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1425168000|0|0|0|0|0|100695|179645|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7600PE|2|2|0|0||E|N|N|N|P|N|||140170|N
127819|2412|OPTSTK|PEL|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|35645|51455|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN640CE|0|2|0|0||E|N|N|N|P|N|||43550|N
127820|2412|OPTSTK|PEL|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PEL25JUN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
127821|2412|OPTSTK|PEL|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|31690|47480|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN680CE|0|2|0|0||E|N|N|N|P|N|||39585|N
127822|2412|OPTSTK|PEL|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |PEL25JUN680PE|0|2|0|0||E|N|N|N|P|N|||10|N
127823|2412|OPTSTK|PEL|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|27765|43505|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN720CE|0|2|0|0||E|N|N|N|P|N|||35635|N
127824|2412|OPTSTK|PEL|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN720PE|0|2|0|0||E|N|N|N|P|N|||25|N
127825|2412|OPTSTK|PEL|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|23895|39525|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN760CE|0|2|0|0||E|N|N|N|P|N|||31710|N
127826|2412|OPTSTK|PEL|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN760PE|0|2|0|0||E|N|N|N|P|N|||75|N
127827|2412|OPTSTK|PEL|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|20140|35550|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN800CE|0|2|0|0||E|N|N|N|P|N|||27845|N
127828|2412|OPTSTK|PEL|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN800PE|0|2|0|0||E|N|N|N|P|N|||175|N
127829|2412|OPTSTK|PEL|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|16565|31595|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN840CE|0|2|0|0||E|N|N|N|P|N|||24080|N
127830|2412|OPTSTK|PEL|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN840PE|0|2|0|0||E|N|N|N|P|N|||380|N
127831|2412|OPTSTK|PEL|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|13255|27685|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN880CE|0|2|0|0||E|N|N|N|P|N|||20470|N
127832|2412|OPTSTK|PEL|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN880PE|0|2|0|0||E|N|N|N|P|N|||740|N
127833|2412|OPTSTK|PEL|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|10285|23875|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN920CE|0|2|0|0||E|N|N|N|P|N|||17080|N
127834|2412|OPTSTK|PEL|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|3320|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN920PE|0|2|0|0||E|N|N|N|P|N|||1320|N
127835|2412|OPTSTK|PEL|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|7720|20240|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN960CE|0|2|0|0||E|N|N|N|P|N|||13980|N
127836|2412|OPTSTK|PEL|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|185|4185|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN960PE|0|2|0|0||E|N|N|N|P|N|||2185|N
127837|2412|OPTSTK|PEL|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5575|16815|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||11195|N
127838|2412|OPTSTK|PEL|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|4290|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||2000|N
127839|3351|OPTSTK|SUNPHARMA|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||1360|N
127844|3351|OPTSTK|SUNPHARMA|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|10380|21830|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||16105|N
127845|3351|OPTSTK|SUNPHARMA|XX||1435415400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||920|N
127846|3351|OPTSTK|SUNPHARMA|XX||1435415400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|13375|25645|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||19510|N
127847|3351|OPTSTK|SUNPHARMA|XX||1435415400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||500|N
127848|3351|OPTSTK|SUNPHARMA|XX||1435415400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|16655|29545|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||23100|N
127849|3351|OPTSTK|SUNPHARMA|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||380|N
127850|3351|OPTSTK|SUNPHARMA|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|20145|33495|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||26820|N
127851|3351|OPTSTK|SUNPHARMA|XX||1435415400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2060CE|0|2|0|0||E|N|N|N|P|N|||220|N
127852|3351|OPTSTK|SUNPHARMA|XX||1435415400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|23800|37460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2060PE|0|2|0|0||E|N|N|N|P|N|||30630|N
127853|3351|OPTSTK|SUNPHARMA|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||125|N
127854|3351|OPTSTK|SUNPHARMA|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|27575|41435|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||34505|N
127855|3351|OPTSTK|SUNPHARMA|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||70|N
127856|3351|OPTSTK|SUNPHARMA|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|31425|45415|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||38420|N
127857|3351|OPTSTK|SUNPHARMA|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||40|N
127858|3351|OPTSTK|SUNPHARMA|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|35320|49390|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||42355|N
127859|3351|OPTSTK|SUNPHARMA|XX||1435415400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||20|N
127862|3351|OPTSTK|SUNPHARMA|XX||1435415400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|39250|53370|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||46310|N
127863|3351|OPTSTK|SUNPHARMA|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
127864|3351|OPTSTK|SUNPHARMA|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|43195|57345|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||50270|N
127870|3351|OPTSTK|SUNPHARMA|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
127871|3351|OPTSTK|SUNPHARMA|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|53100|67270|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||60185|N
127886|3351|OPTSTK|SUNPHARMA|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
127887|3351|OPTSTK|SUNPHARMA|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|61030|75210|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||68120|N
127900|2412|OPTSTK|PEL|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|3875|13705|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||8790|N
127901|2412|OPTSTK|PEL|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|1940|7930|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||4935|N
127902|2412|OPTSTK|PEL|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|2570|10940|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||6755|N
127903|2412|OPTSTK|PEL|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|1600|9050|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5325|N
127904|3351|OPTSTK|SUNPHARMA|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127905|3351|OPTSTK|SUNPHARMA|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|68970|83150|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||76060|N
127906|2412|OPTSTK|PEL|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|1620|8550|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||5085|N
127907|2412|OPTSTK|PEL|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|4730|13610|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||9170|N
127908|2412|OPTSTK|PEL|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|950|6550|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||3750|N
127909|2412|OPTSTK|PEL|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|6700|16920|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||11810|N
127910|2412|OPTSTK|PEL|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|3525|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||1320|N
127913|2412|OPTSTK|PEL|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|9045|20455|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||14750|N
127914|2412|OPTSTK|PEL|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|3935|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||1935|N
127915|2412|OPTSTK|PEL|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|11715|24145|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||17930|N
127916|2412|OPTSTK|PEL|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|3350|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||1350|N
127918|2412|OPTSTK|PEL|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|14675|27955|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||21315|N
127928|3351|OPTSTK|SUNPHARMA|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|56490|70670|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||63580|N
127936|2412|OPTSTK|PEL|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||930|N
127937|2412|OPTSTK|PEL|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|17890|31840|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||24865|N
127938|2412|OPTSTK|PEL|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||630|N
127939|2412|OPTSTK|PEL|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|2.254777E+08|2.250100E+04|0|1427587200|0|0|0|0|0|21295|35765|0|0|0|1431795812|1435363200|1435415400|15|1|            |PEL25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||28530|N
127946|18365|OPTSTK|PERSISTENT|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|115615|197115|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||156365|N
127947|18365|OPTSTK|PERSISTENT|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||495|N
127948|18365|OPTSTK|PERSISTENT|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|95715|177145|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||136430|N
127949|18365|OPTSTK|PERSISTENT|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||475|N
127951|18365|OPTSTK|PERSISTENT|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|75970|157110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||116540|N
127952|3351|OPTSTK|SUNPHARMA|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
127953|3351|OPTSTK|SUNPHARMA|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|48610|62780|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||55695|N
127954|18365|OPTSTK|PERSISTENT|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||615|N
127955|18365|OPTSTK|PERSISTENT|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|56750|136910|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||96830|N
127956|3351|OPTSTK|SUNPHARMA|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127957|3351|OPTSTK|SUNPHARMA|XX||1438439400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|40755|54895|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||47825|N
127958|3351|OPTSTK|SUNPHARMA|XX||1438439400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
127959|18365|OPTSTK|PERSISTENT|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2980|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||980|N
127960|18365|OPTSTK|PERSISTENT|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|38820|116420|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||77620|N
127961|18365|OPTSTK|PERSISTENT|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|3835|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||1835|N
127962|18365|OPTSTK|PERSISTENT|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|16415|88845|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||52630|N
127963|18365|OPTSTK|PERSISTENT|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|7515|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||2970|N
127964|3351|OPTSTK|SUNPHARMA|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|36860|50950|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||43905|N
127965|3351|OPTSTK|SUNPHARMA|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||45|N
127966|3351|OPTSTK|SUNPHARMA|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|33010|47010|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||40010|N
127967|3351|OPTSTK|SUNPHARMA|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||95|N
127998|18365|OPTSTK|PERSISTENT|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|10770|74790|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||42780|N
127999|18365|OPTSTK|PERSISTENT|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|14095|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||5345|N
128000|18365|OPTSTK|PERSISTENT|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|1415|54195|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||27805|N
128001|3351|OPTSTK|SUNPHARMA|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|29225|43085|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||36155|N
128002|3351|OPTSTK|SUNPHARMA|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||185|N
128003|3351|OPTSTK|SUNPHARMA|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|25555|39185|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||32370|N
128004|3351|OPTSTK|SUNPHARMA|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||340|N
128005|3351|OPTSTK|SUNPHARMA|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|22025|35325|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||28675|N
128006|3351|OPTSTK|SUNPHARMA|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||590|N
128007|3351|OPTSTK|SUNPHARMA|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|18690|31530|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||25110|N
128008|3351|OPTSTK|SUNPHARMA|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||970|N
128009|3351|OPTSTK|SUNPHARMA|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|15600|27840|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||21720|N
128010|3351|OPTSTK|SUNPHARMA|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3520|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||1520|N
128011|3351|OPTSTK|SUNPHARMA|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|12785|24285|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||18535|N
128012|3351|OPTSTK|SUNPHARMA|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|280|4280|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||2280|N
128013|3351|OPTSTK|SUNPHARMA|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|10280|20920|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||15600|N
128014|3351|OPTSTK|SUNPHARMA|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|1290|5290|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||3290|N
128015|3351|OPTSTK|SUNPHARMA|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|8095|17765|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||12930|N
128016|3351|OPTSTK|SUNPHARMA|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|2310|6820|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||4565|N
128017|3351|OPTSTK|SUNPHARMA|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|6250|14880|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||10565|N
128018|3351|OPTSTK|SUNPHARMA|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|3370|8920|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||6145|N
128019|3351|OPTSTK|SUNPHARMA|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|4715|12275|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||8495|N
128020|3351|OPTSTK|SUNPHARMA|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|4705|11335|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||8020|N
128021|3351|OPTSTK|SUNPHARMA|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|3485|9975|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||6730|N
128022|3351|OPTSTK|SUNPHARMA|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|6355|14045|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||10200|N
128023|3351|OPTSTK|SUNPHARMA|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|2515|7985|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||5250|N
128024|3351|OPTSTK|SUNPHARMA|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|8305|17015|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||12660|N
128025|3351|OPTSTK|SUNPHARMA|XX||1438439400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|1770|6290|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||4030|N
128026|3351|OPTSTK|SUNPHARMA|XX||1438439400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|10555|20215|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||15385|N
128027|3351|OPTSTK|SUNPHARMA|XX||1438439400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|1060|5060|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||3060|N
128028|3351|OPTSTK|SUNPHARMA|XX||1438439400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|13105|23615|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||18360|N
128029|3351|OPTSTK|SUNPHARMA|XX||1438439400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|280|4280|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||2280|N
128030|3351|OPTSTK|SUNPHARMA|XX||1438439400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|15890|27150|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||21520|N
128031|3351|OPTSTK|SUNPHARMA|XX||1438439400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3675|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||1675|N
128032|3351|OPTSTK|SUNPHARMA|XX||1438439400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|18910|30810|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||24860|N
128033|3351|OPTSTK|SUNPHARMA|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|3215|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||1215|N
128034|3351|OPTSTK|SUNPHARMA|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|22130|34560|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||28345|N
128035|3351|OPTSTK|SUNPHARMA|XX||1438439400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2870|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||870|N
128036|3351|OPTSTK|SUNPHARMA|XX||1438439400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|25515|38375|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||31945|N
128037|3351|OPTSTK|SUNPHARMA|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||615|N
128038|3351|OPTSTK|SUNPHARMA|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|29030|42230|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||35630|N
128039|3351|OPTSTK|SUNPHARMA|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2425|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||425|N
128040|3351|OPTSTK|SUNPHARMA|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|32660|46120|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||39390|N
128041|3351|OPTSTK|SUNPHARMA|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||295|N
128042|3351|OPTSTK|SUNPHARMA|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|36370|50030|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||43200|N
128043|3351|OPTSTK|SUNPHARMA|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||200|N
128044|3351|OPTSTK|SUNPHARMA|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|40145|53955|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||47050|N
128045|3351|OPTSTK|SUNPHARMA|XX||1438439400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||135|N
128046|3351|OPTSTK|SUNPHARMA|XX||1438439400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|43970|57890|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||50930|N
128047|3351|OPTSTK|SUNPHARMA|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||90|N
128048|3351|OPTSTK|SUNPHARMA|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|47830|61830|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||54830|N
128049|3351|OPTSTK|SUNPHARMA|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||40|N
128050|3351|OPTSTK|SUNPHARMA|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|55615|69715|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||62665|N
128051|3351|OPTSTK|SUNPHARMA|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||20|N
128052|18365|OPTSTK|PERSISTENT|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|24490|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||10120|N
128053|18365|OPTSTK|PERSISTENT|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|36395|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||16320|N
128054|18365|OPTSTK|PERSISTENT|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|39110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||18425|N
128055|3351|OPTSTK|SUNPHARMA|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.399335E+09|1.400100E+04|0|1430006400|0|0|0|0|0|63460|77600|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUNPHARMA25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||70530|N
128058|18365|OPTSTK|PERSISTENT|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|22645|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||8630|N
128059|18365|OPTSTK|PERSISTENT|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|4435|57925|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||31180|N
128061|18365|OPTSTK|PERSISTENT|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|13220|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||4265|N
128062|18365|OPTSTK|PERSISTENT|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|19500|83110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||51305|N
128063|3363|OPTSTK|SUPREMEIND|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|129330|182440|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||155885|N
128064|3363|OPTSTK|SUPREMEIND|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
128068|3363|OPTSTK|SUPREMEIND|XX||1435415400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|94775|147675|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2450CE|0|2|0|0||E|N|N|N|P|N|||121225|N
128069|3363|OPTSTK|SUPREMEIND|XX||1435415400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2450PE|0|2|0|0||E|N|N|N|P|N|||80|N
128070|3363|OPTSTK|SUPREMEIND|XX||1435415400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|85060|137730|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2550CE|0|2|0|0||E|N|N|N|P|N|||111395|N
128071|3363|OPTSTK|SUPREMEIND|XX||1435415400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2550PE|0|2|0|0||E|N|N|N|P|N|||170|N
128072|3363|OPTSTK|SUPREMEIND|XX||1435415400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|75515|127785|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2650CE|0|2|0|0||E|N|N|N|P|N|||101650|N
128073|3363|OPTSTK|SUPREMEIND|XX||1435415400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2650PE|0|2|0|0||E|N|N|N|P|N|||345|N
128074|3363|OPTSTK|SUPREMEIND|XX||1435415400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|66215|117855|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2750CE|0|2|0|0||E|N|N|N|P|N|||92035|N
128075|3363|OPTSTK|SUPREMEIND|XX||1435415400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2750PE|0|2|0|0||E|N|N|N|P|N|||655|N
128076|3363|OPTSTK|SUPREMEIND|XX||1435415400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|57275|107955|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2850CE|0|2|0|0||E|N|N|N|P|N|||82615|N
128077|3363|OPTSTK|SUPREMEIND|XX||1435415400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2850PE|0|2|0|0||E|N|N|N|P|N|||1160|N
128078|3363|OPTSTK|SUPREMEIND|XX||1435415400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|48805|98145|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2950CE|0|2|0|0||E|N|N|N|P|N|||73475|N
128079|3363|OPTSTK|SUPREMEIND|XX||1435415400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3940|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2950PE|0|2|0|0||E|N|N|N|P|N|||1940|N
128080|3363|OPTSTK|SUPREMEIND|XX||1435415400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|40915|88475|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3050CE|0|2|0|0||E|N|N|N|P|N|||64695|N
128081|3363|OPTSTK|SUPREMEIND|XX||1435415400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|305|5865|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3050PE|0|2|0|0||E|N|N|N|P|N|||3085|N
128082|3363|OPTSTK|SUPREMEIND|XX||1435415400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|33700|79030|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||56365|N
128083|3363|OPTSTK|SUPREMEIND|XX||1435415400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|775|8575|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||4675|N
128084|3363|OPTSTK|SUPREMEIND|XX||1435415400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|27240|69890|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||48565|N
128085|3363|OPTSTK|SUPREMEIND|XX||1435415400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1570|12040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||6805|N
128086|3363|OPTSTK|SUPREMEIND|XX||1435415400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|21575|61155|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||41365|N
128087|3363|OPTSTK|SUPREMEIND|XX||1435415400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2755|16295|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||9525|N
128088|3363|OPTSTK|SUPREMEIND|XX||1435415400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|16725|52935|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||34830|N
128089|18365|OPTSTK|PERSISTENT|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|7225|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||1980|N
128090|18365|OPTSTK|PERSISTENT|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|30740|101770|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||66255|N
128091|3363|OPTSTK|SUPREMEIND|XX||1435415400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|4460|21370|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||12915|N
128092|3363|OPTSTK|SUPREMEIND|XX||1435415400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|12670|45310|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||28990|N
128093|18365|OPTSTK|PERSISTENT|XX||1432996200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|3830|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||1000|N
128094|18365|OPTSTK|PERSISTENT|XX||1432996200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|46630|122490|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||84560|N
128095|18365|OPTSTK|PERSISTENT|XX||1432996200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6700CE|0|2|0|0||E|N|N|N|P|N|||680|N
128123|18365|OPTSTK|PERSISTENT|XX||1432996200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|64325|143025|0|0|0|1431795812|1432944000|1432996200|15|1|            |PERSISTENT25MAY6700PE|0|2|0|0||E|N|N|N|P|N|||103675|N
128126|3363|OPTSTK|SUPREMEIND|XX||1435415400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|6760|27240|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||17000|N
128127|3363|OPTSTK|SUPREMEIND|XX||1435415400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|9355|38345|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||23850|N
128138|3363|OPTSTK|SUPREMEIND|XX||1435415400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|9715|33845|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||21780|N
128139|3363|OPTSTK|SUPREMEIND|XX||1435415400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|6715|32075|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||19395|N
128140|3363|OPTSTK|SUPREMEIND|XX||1435415400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|13370|41130|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||27250|N
128142|18365|OPTSTK|PERSISTENT|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|207055|288565|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||247810|N
128143|3363|OPTSTK|SUPREMEIND|XX||1435415400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|4665|26525|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||15595|N
128144|3363|OPTSTK|SUPREMEIND|XX||1435415400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|17740|49010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||33375|N
128145|3363|OPTSTK|SUPREMEIND|XX||1435415400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|3115|21685|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||12400|N
128146|3456|OPTSTK|TATAMOTORS|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|28415|37405|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY400CE|0|2|0|0||E|N|N|N|P|N|||32910|N
128147|3456|OPTSTK|TATAMOTORS|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAMOTORS25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128148|3456|OPTSTK|TATAMOTORS|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|26420|35410|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY420CE|0|2|0|0||E|N|N|N|P|N|||30915|N
128149|3456|OPTSTK|TATAMOTORS|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAMOTORS25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
128150|3456|OPTSTK|TATAMOTORS|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|24425|33415|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY440CE|0|2|0|0||E|N|N|N|P|N|||28920|N
128151|3363|OPTSTK|SUPREMEIND|XX||1435415400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|22825|57385|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||40105|N
128152|3363|OPTSTK|SUPREMEIND|XX||1435415400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2000|17550|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4050CE|0|2|0|0||E|N|N|N|P|N|||9775|N
128153|3456|OPTSTK|TATAMOTORS|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAMOTORS25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
128154|3456|OPTSTK|TATAMOTORS|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|22430|31420|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY460CE|0|2|0|0||E|N|N|N|P|N|||26925|N
128155|3456|OPTSTK|TATAMOTORS|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAMOTORS25MAY460PE|0|2|0|0||E|N|N|N|P|N|||5|N
128156|3456|OPTSTK|TATAMOTORS|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|20435|29425|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY480CE|0|2|0|0||E|N|N|N|P|N|||24930|N
128157|3456|OPTSTK|TATAMOTORS|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY480PE|0|2|0|0||E|N|N|N|P|N|||10|N
128158|3456|OPTSTK|TATAMOTORS|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|18450|27440|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY500CE|0|2|0|0||E|N|N|N|P|N|||22945|N
128159|3456|OPTSTK|TATAMOTORS|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY500PE|0|2|0|0||E|N|N|N|P|N|||15|N
128160|3456|OPTSTK|TATAMOTORS|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|15405|24395|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY520CE|0|2|0|0||E|N|N|N|P|N|||19900|N
128161|3456|OPTSTK|TATAMOTORS|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY520PE|0|2|0|0||E|N|N|N|P|N|||20|N
128162|3456|OPTSTK|TATAMOTORS|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|14405|23395|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY540CE|0|2|0|0||E|N|N|N|P|N|||18900|N
128163|3456|OPTSTK|TATAMOTORS|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY540PE|0|2|0|0||E|N|N|N|P|N|||25|N
128164|18365|OPTSTK|PERSISTENT|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PERSISTENT25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128165|18365|OPTSTK|PERSISTENT|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|167440|248850|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||208145|N
128166|3363|OPTSTK|SUPREMEIND|XX||1435415400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|28615|66185|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4050PE|0|2|0|0||E|N|N|N|P|N|||47400|N
128167|3363|OPTSTK|SUPREMEIND|XX||1435415400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1185|14035|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4150CE|0|2|0|0||E|N|N|N|P|N|||7610|N
128168|3363|OPTSTK|SUPREMEIND|XX||1435415400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|35015|75295|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4150PE|0|2|0|0||E|N|N|N|P|N|||55155|N
128169|3456|OPTSTK|TATAMOTORS|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|12505|21495|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY560CE|0|2|0|0||E|N|N|N|P|N|||17000|N
128170|3456|OPTSTK|TATAMOTORS|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY560PE|0|2|0|0||E|N|N|N|P|N|||45|N
128171|3456|OPTSTK|TATAMOTORS|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|10160|19140|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY580CE|0|2|0|0||E|N|N|N|P|N|||14650|N
128172|3456|OPTSTK|TATAMOTORS|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY580PE|0|2|0|0||E|N|N|N|P|N|||60|N
128173|3456|OPTSTK|TATAMOTORS|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|8510|17460|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY600CE|0|2|0|0||E|N|N|N|P|N|||12985|N
128174|3456|OPTSTK|TATAMOTORS|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY600PE|0|2|0|0||E|N|N|N|P|N|||75|N
128175|3456|OPTSTK|TATAMOTORS|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|6585|15435|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY620CE|0|2|0|0||E|N|N|N|P|N|||11010|N
128176|3363|OPTSTK|SUPREMEIND|XX||1435415400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|630|11110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4250CE|0|2|0|0||E|N|N|N|P|N|||5870|N
128177|3363|OPTSTK|SUPREMEIND|XX||1435415400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|42020|84660|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4250PE|0|2|0|0||E|N|N|N|P|N|||63340|N
128178|18365|OPTSTK|PERSISTENT|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||35|N
128179|3363|OPTSTK|SUPREMEIND|XX||1435415400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|260|8700|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4350CE|0|2|0|0||E|N|N|N|P|N|||4480|N
128180|3363|OPTSTK|SUPREMEIND|XX||1435415400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|49535|94215|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4350PE|0|2|0|0||E|N|N|N|P|N|||71875|N
128181|3363|OPTSTK|SUPREMEIND|XX||1435415400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|35|6745|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4450CE|0|2|0|0||E|N|N|N|P|N|||3390|N
128182|3363|OPTSTK|SUPREMEIND|XX||1435415400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|57505|103915|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4450PE|0|2|0|0||E|N|N|N|P|N|||80710|N
128183|3456|OPTSTK|TATAMOTORS|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY620PE|0|2|0|0||E|N|N|N|P|N|||95|N
128184|3456|OPTSTK|TATAMOTORS|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|4820|13450|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY640CE|0|2|0|0||E|N|N|N|P|N|||9135|N
128185|3456|OPTSTK|TATAMOTORS|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY640PE|0|2|0|0||E|N|N|N|P|N|||155|N
128186|3456|OPTSTK|TATAMOTORS|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|3080|11270|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY660CE|0|2|0|0||E|N|N|N|P|N|||7175|N
128187|3456|OPTSTK|TATAMOTORS|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY660PE|0|2|0|0||E|N|N|N|P|N|||255|N
128188|3456|OPTSTK|TATAMOTORS|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|1635|9105|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY680CE|0|2|0|0||E|N|N|N|P|N|||5370|N
128189|3456|OPTSTK|TATAMOTORS|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2425|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY680PE|0|2|0|0||E|N|N|N|P|N|||425|N
128190|3456|OPTSTK|TATAMOTORS|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|410|6880|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY700CE|0|2|0|0||E|N|N|N|P|N|||3645|N
128191|3456|OPTSTK|TATAMOTORS|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2710|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY700PE|0|2|0|0||E|N|N|N|P|N|||710|N
128192|3456|OPTSTK|TATAMOTORS|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|4820|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY720CE|0|2|0|0||E|N|N|N|P|N|||2185|N
128193|3456|OPTSTK|TATAMOTORS|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|3245|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY720PE|0|2|0|0||E|N|N|N|P|N|||1245|N
128194|3456|OPTSTK|TATAMOTORS|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|3175|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY740CE|0|2|0|0||E|N|N|N|P|N|||1175|N
128195|3456|OPTSTK|TATAMOTORS|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|4690|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY740PE|0|2|0|0||E|N|N|N|P|N|||2190|N
128196|3456|OPTSTK|TATAMOTORS|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2590|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY760CE|0|2|0|0||E|N|N|N|P|N|||590|N
128197|3456|OPTSTK|TATAMOTORS|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|520|6700|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY760PE|0|2|0|0||E|N|N|N|P|N|||3610|N
128198|3456|OPTSTK|TATAMOTORS|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY780CE|0|2|0|0||E|N|N|N|P|N|||310|N
128199|3456|OPTSTK|TATAMOTORS|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|1710|8860|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY780PE|0|2|0|0||E|N|N|N|P|N|||5285|N
128200|3456|OPTSTK|TATAMOTORS|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY800CE|0|2|0|0||E|N|N|N|P|N|||185|N
128201|3456|OPTSTK|TATAMOTORS|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|3245|11115|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY800PE|0|2|0|0||E|N|N|N|P|N|||7180|N
128202|3456|OPTSTK|TATAMOTORS|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY820CE|0|2|0|0||E|N|N|N|P|N|||110|N
128203|3456|OPTSTK|TATAMOTORS|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|4980|13340|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY820PE|0|2|0|0||E|N|N|N|P|N|||9160|N
128204|3456|OPTSTK|TATAMOTORS|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY840CE|0|2|0|0||E|N|N|N|P|N|||60|N
128205|3456|OPTSTK|TATAMOTORS|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|6690|15350|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY840PE|0|2|0|0||E|N|N|N|P|N|||11020|N
128206|3456|OPTSTK|TATAMOTORS|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY860CE|0|2|0|0||E|N|N|N|P|N|||40|N
128207|3456|OPTSTK|TATAMOTORS|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|8600|17430|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY860PE|0|2|0|0||E|N|N|N|P|N|||13015|N
128208|3456|OPTSTK|TATAMOTORS|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY880CE|0|2|0|0||E|N|N|N|P|N|||15|N
128209|3363|OPTSTK|SUPREMEIND|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|5920|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||2940|N
128210|3363|OPTSTK|SUPREMEIND|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|61640|108800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||85220|N
128211|3363|OPTSTK|SUPREMEIND|XX||1435415400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|5185|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4550CE|0|2|0|0||E|N|N|N|P|N|||2545|N
128212|3363|OPTSTK|SUPREMEIND|XX||1435415400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|65865|113705|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4550PE|0|2|0|0||E|N|N|N|P|N|||89785|N
128213|3363|OPTSTK|SUPREMEIND|XX||1435415400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3625|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||1625|N
128214|3363|OPTSTK|SUPREMEIND|XX||1435415400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|79000|128510|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||103755|N
128215|3363|OPTSTK|SUPREMEIND|XX||1435415400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||875|N
128216|3363|OPTSTK|SUPREMEIND|XX||1435415400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|97335|148355|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||122845|N
128217|3363|OPTSTK|SUPREMEIND|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|160250|213350|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||186800|N
128218|3363|OPTSTK|SUPREMEIND|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
128219|3363|OPTSTK|SUPREMEIND|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|140590|193630|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||167110|N
128220|3363|OPTSTK|SUPREMEIND|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||35|N
128221|3363|OPTSTK|SUPREMEIND|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|121095|173915|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||147505|N
128222|3363|OPTSTK|SUPREMEIND|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||150|N
128223|3363|OPTSTK|SUPREMEIND|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|102015|154255|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||128135|N
128224|3363|OPTSTK|SUPREMEIND|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||500|N
128225|3363|OPTSTK|SUPREMEIND|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|83765|134775|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||109270|N
128226|18365|OPTSTK|PERSISTENT|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|147765|228975|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||188370|N
128227|18365|OPTSTK|PERSISTENT|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||105|N
128228|3456|OPTSTK|TATAMOTORS|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|10530|19450|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY880PE|0|2|0|0||E|N|N|N|P|N|||14990|N
128229|3456|OPTSTK|TATAMOTORS|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAMOTORS25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
128230|3363|OPTSTK|SUPREMEIND|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||1355|N
128231|3363|OPTSTK|SUPREMEIND|XX||1438439400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|75095|125175|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2700CE|0|2|0|0||E|N|N|N|P|N|||100135|N
128232|3363|OPTSTK|SUPREMEIND|XX||1438439400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|85|4085|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2700PE|0|2|0|0||E|N|N|N|P|N|||2085|N
128233|3363|OPTSTK|SUPREMEIND|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|66830|115720|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||91275|N
128234|18365|OPTSTK|PERSISTENT|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|128340|209090|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||168715|N
128235|18365|OPTSTK|PERSISTENT|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||295|N
128236|18365|OPTSTK|PERSISTENT|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|109390|189200|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||149295|N
128237|18365|OPTSTK|PERSISTENT|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||720|N
128238|18365|OPTSTK|PERSISTENT|XX||1435415400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|91215|169375|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||130295|N
128239|18365|OPTSTK|PERSISTENT|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|3570|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||1570|N
128240|18365|OPTSTK|PERSISTENT|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|74190|149730|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||111960|N
128241|18365|OPTSTK|PERSISTENT|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|1010|6990|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||4000|N
128242|18365|OPTSTK|PERSISTENT|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|58685|130475|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||94580|N
128243|18365|OPTSTK|PERSISTENT|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|9240|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||4375|N
128244|18365|OPTSTK|PERSISTENT|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|45020|111880|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||78450|N
128245|18365|OPTSTK|PERSISTENT|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|14040|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||6710|N
128246|18365|OPTSTK|PERSISTENT|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|33410|94280|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||63845|N
128247|18365|OPTSTK|PERSISTENT|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|20525|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||10200|N
128248|3456|OPTSTK|TATAMOTORS|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|14475|23455|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY920PE|0|2|0|0||E|N|N|N|P|N|||18965|N
128249|3456|OPTSTK|TATAMOTORS|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAMOTORS25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
128250|3456|OPTSTK|TATAMOTORS|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1425168000|0|0|0|0|0|18460|27450|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY960PE|0|2|0|0||E|N|N|N|P|N|||22955|N
128251|3363|OPTSTK|SUPREMEIND|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|960|5200|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||3080|N
128252|18365|OPTSTK|PERSISTENT|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|22615|76695|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||49655|N
128253|18365|OPTSTK|PERSISTENT|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|180|27620|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||13900|N
128254|3363|OPTSTK|SUPREMEIND|XX||1438439400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|59020|106450|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2900CE|0|2|0|0||E|N|N|N|P|N|||82735|N
128255|3363|OPTSTK|SUPREMEIND|XX||1438439400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1555|7245|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL2900PE|0|2|0|0||E|N|N|N|P|N|||4400|N
128256|3363|OPTSTK|SUPREMEIND|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|51715|97425|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||74570|N
128257|3363|OPTSTK|SUPREMEIND|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2390|9800|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||6095|N
128258|3363|OPTSTK|SUPREMEIND|XX||1438439400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|44945|88695|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3100CE|0|2|0|0||E|N|N|N|P|N|||66820|N
128259|3363|OPTSTK|SUPREMEIND|XX||1438439400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|3520|12890|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3100PE|0|2|0|0||E|N|N|N|P|N|||8205|N
128260|3363|OPTSTK|SUPREMEIND|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|38760|80320|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||59540|N
128261|3363|OPTSTK|SUPREMEIND|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5005|16565|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||10785|N
128262|3363|OPTSTK|SUPREMEIND|XX||1438439400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|33130|72310|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||52720|N
128263|3363|OPTSTK|SUPREMEIND|XX||1438439400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|6855|20795|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||13825|N
128264|3363|OPTSTK|SUPREMEIND|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|28110|64760|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||46435|N
128265|3363|OPTSTK|SUPREMEIND|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|9165|25635|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||17400|N
128266|3363|OPTSTK|SUPREMEIND|XX||1438439400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|23650|57680|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||40665|N
128267|3363|OPTSTK|SUPREMEIND|XX||1438439400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|11945|31035|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||21490|N
128268|3363|OPTSTK|SUPREMEIND|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|19745|51095|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||35420|N
128269|3363|OPTSTK|SUPREMEIND|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|15215|36995|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||26105|N
128270|18365|OPTSTK|PERSISTENT|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|11495|58335|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||34915|N
128271|18365|OPTSTK|PERSISTENT|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|12845|47525|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||30185|N
128272|18365|OPTSTK|PERSISTENT|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|6625|46175|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||26400|N
128273|18365|OPTSTK|PERSISTENT|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|12085|54055|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||33070|N
128274|18365|OPTSTK|PERSISTENT|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|935|33505|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||17220|N
128275|18365|OPTSTK|PERSISTENT|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|28540|77490|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||53015|N
128276|18365|OPTSTK|PERSISTENT|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|3875|30025|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||16950|N
128277|18365|OPTSTK|PERSISTENT|XX||1435415400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|39160|94530|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||66845|N
128278|18365|OPTSTK|PERSISTENT|XX||1435415400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|2045|22565|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||12305|N
128279|18365|OPTSTK|PERSISTENT|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|51545|112545|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||82045|N
128280|18365|OPTSTK|PERSISTENT|XX||1435415400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|900|16640|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||8770|N
128281|18365|OPTSTK|PERSISTENT|XX||1435415400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|65470|131250|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||98360|N
128282|18365|OPTSTK|PERSISTENT|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|245|12055|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||6150|N
128283|18365|OPTSTK|PERSISTENT|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|80730|150440|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||115585|N
128284|18365|OPTSTK|PERSISTENT|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|8585|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||4245|N
128285|18365|OPTSTK|PERSISTENT|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|97105|169945|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||133525|N
128286|18365|OPTSTK|PERSISTENT|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|6020|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||2885|N
128287|18365|OPTSTK|PERSISTENT|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|114390|189640|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||152015|N
128288|18365|OPTSTK|PERSISTENT|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|4160|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7400CE|0|2|0|0||E|N|N|N|P|N|||1935|N
128289|18365|OPTSTK|PERSISTENT|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|132375|209445|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7400PE|0|2|0|0||E|N|N|N|P|N|||170910|N
128290|18365|OPTSTK|PERSISTENT|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|3280|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7600CE|0|2|0|0||E|N|N|N|P|N|||1280|N
128291|18365|OPTSTK|PERSISTENT|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|1.558500E+08|4.001000E+03|0|1427587200|0|0|0|0|0|150895|229315|0|0|0|1431795812|1435363200|1435415400|15|1|            |PERSISTENT25JUN7600PE|0|2|0|0||E|N|N|N|P|N|||190105|N
128300|11351|OPTSTK|PETRONET|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|7540|11540|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY225CE|0|2|0|0||E|N|N|N|P|N|||9540|N
128301|11351|OPTSTK|PETRONET|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PETRONET25MAY225PE|0|2|0|0||E|N|N|N|P|N|||5|N
128302|11351|OPTSTK|PETRONET|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|6540|10540|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY235CE|0|2|0|0||E|N|N|N|P|N|||8540|N
128303|11351|OPTSTK|PETRONET|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PETRONET25MAY235PE|0|2|0|0||E|N|N|N|P|N|||5|N
128304|11351|OPTSTK|PETRONET|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5545|9545|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY245CE|0|2|0|0||E|N|N|N|P|N|||7545|N
128305|11351|OPTSTK|PETRONET|XX||1432996200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PETRONET25MAY245PE|0|2|0|0||E|N|N|N|P|N|||5|N
128306|11351|OPTSTK|PETRONET|XX||1432996200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|4545|8545|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY255CE|0|2|0|0||E|N|N|N|P|N|||6545|N
128307|11351|OPTSTK|PETRONET|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY255PE|0|2|0|0||E|N|N|N|P|N|||20|N
128308|3363|OPTSTK|SUPREMEIND|XX||1438439400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|16355|45015|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||30685|N
128309|3363|OPTSTK|SUPREMEIND|XX||1438439400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|19000|43460|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||31230|N
128310|3363|OPTSTK|SUPREMEIND|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|13435|39455|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||26445|N
128314|11351|OPTSTK|PETRONET|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|3550|7550|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY265CE|0|2|0|0||E|N|N|N|P|N|||5550|N
128315|11351|OPTSTK|PETRONET|XX||1432996200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY265PE|0|2|0|0||E|N|N|N|P|N|||5|N
128316|11351|OPTSTK|PETRONET|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|2565|6565|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY275CE|0|2|0|0||E|N|N|N|P|N|||4565|N
128317|11351|OPTSTK|PETRONET|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431794373|1432944000|1432996200|15|1|            |PETRONET25MAY275PE|0|2|0|0||E|N|N|N|P|N|||60|N
128322|3363|OPTSTK|SUPREMEIND|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|23300|50400|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||36850|N
128323|3363|OPTSTK|SUPREMEIND|XX||1438439400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|10950|34400|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||22675|N
128324|3363|OPTSTK|SUPREMEIND|XX||1438439400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|28105|57775|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||42940|N
128325|3363|OPTSTK|SUPREMEIND|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|8855|29845|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||19350|N
128326|3363|OPTSTK|SUPREMEIND|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|33410|65540|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||49475|N
128327|3363|OPTSTK|SUPREMEIND|XX||1438439400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|7105|25765|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||16435|N
128332|3363|OPTSTK|SUPREMEIND|XX||1438439400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|39190|73650|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||56420|N
128333|3363|OPTSTK|SUPREMEIND|XX||1438439400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5675|22165|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||13920|N
128334|3363|OPTSTK|SUPREMEIND|XX||1438439400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|45445|82075|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||63760|N
128335|3363|OPTSTK|SUPREMEIND|XX||1438439400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|4490|18970|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4300CE|0|2|0|0||E|N|N|N|P|N|||11730|N
128336|3363|OPTSTK|SUPREMEIND|XX||1438439400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|52110|90760|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4300PE|0|2|0|0||E|N|N|N|P|N|||71435|N
128337|3363|OPTSTK|SUPREMEIND|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|3510|16150|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||9830|N
128346|3363|OPTSTK|SUPREMEIND|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|59155|99635|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||79395|N
128347|3363|OPTSTK|SUPREMEIND|XX||1438439400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2105|11575|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||6840|N
128348|11351|OPTSTK|PETRONET|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|1795|5795|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY285CE|0|2|0|0||E|N|N|N|P|N|||3795|N
128349|11351|OPTSTK|PETRONET|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY285PE|0|2|0|0||E|N|N|N|P|N|||100|N
128350|11351|OPTSTK|PETRONET|XX||1432996200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|650|4650|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY295CE|0|2|0|0||E|N|N|N|P|N|||2650|N
128351|11351|OPTSTK|PETRONET|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY295PE|0|2|0|0||E|N|N|N|P|N|||210|N
128352|11351|OPTSTK|PETRONET|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|3820|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY305CE|0|2|0|0||E|N|N|N|P|N|||1820|N
128353|11351|OPTSTK|PETRONET|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY305PE|0|2|0|0||E|N|N|N|P|N|||360|N
128354|11351|OPTSTK|PETRONET|XX||1432996200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY315CE|0|2|0|0||E|N|N|N|P|N|||1125|N
128355|11351|OPTSTK|PETRONET|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY315PE|0|2|0|0||E|N|N|N|P|N|||650|N
128356|11351|OPTSTK|PETRONET|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY325CE|0|2|0|0||E|N|N|N|P|N|||610|N
128357|11351|OPTSTK|PETRONET|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY325PE|0|2|0|0||E|N|N|N|P|N|||1110|N
128358|11351|OPTSTK|PETRONET|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY335CE|0|2|0|0||E|N|N|N|P|N|||305|N
128359|3363|OPTSTK|SUPREMEIND|XX||1438439400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|74300|117950|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||96125|N
128360|3363|OPTSTK|SUPREMEIND|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1215|8175|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||4695|N
128361|3363|OPTSTK|SUPREMEIND|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|90615|136775|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||113695|N
128362|3363|OPTSTK|SUPREMEIND|XX||1438439400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|670|5690|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||3180|N
128363|3363|OPTSTK|SUPREMEIND|XX||1438439400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|107855|155955|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||131905|N
128364|11351|OPTSTK|PETRONET|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|3810|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY335PE|0|2|0|0||E|N|N|N|P|N|||1810|N
128365|3363|OPTSTK|SUPREMEIND|XX||1438439400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||2130|N
128366|3363|OPTSTK|SUPREMEIND|XX||1438439400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|1.270269E+08|7.001000E+03|0|1430006400|0|0|0|0|0|125795|175355|0|0|0|1431795813|1438387200|1438439400|15|1|            |SUPREMEIND25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||150575|N
128369|11351|OPTSTK|PETRONET|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY345CE|0|2|0|0||E|N|N|N|P|N|||150|N
128370|10243|OPTSTK|SYNGENE|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|24265|31585|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY360CE|0|2|0|0||E|N|N|N|P|N|||27925|N
128371|10243|OPTSTK|SYNGENE|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128372|11351|OPTSTK|PETRONET|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|745|4745|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY345PE|0|2|0|0||E|N|N|N|P|N|||2745|N
128373|11351|OPTSTK|PETRONET|XX||1432996200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY355CE|0|2|0|0||E|N|N|N|P|N|||95|N
128374|11351|OPTSTK|PETRONET|XX||1432996200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|1525|5525|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY355PE|0|2|0|0||E|N|N|N|P|N|||3525|N
128375|11351|OPTSTK|PETRONET|XX||1432996200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY365CE|0|2|0|0||E|N|N|N|P|N|||40|N
128376|11351|OPTSTK|PETRONET|XX||1432996200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|2470|6470|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY365PE|0|2|0|0||E|N|N|N|P|N|||4470|N
128377|11351|OPTSTK|PETRONET|XX||1432996200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794373|1432944000|1432996200|15|1|            |PETRONET25MAY375CE|0|2|0|0||E|N|N|N|P|N|||15|N
128378|11351|OPTSTK|PETRONET|XX||1432996200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|3445|7445|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY375PE|0|2|0|0||E|N|N|N|P|N|||5445|N
128379|11351|OPTSTK|PETRONET|XX||1432996200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PETRONET25MAY385CE|0|2|0|0||E|N|N|N|P|N|||5|N
128380|10243|OPTSTK|SYNGENE|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|22270|29590|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY380CE|0|2|0|0||E|N|N|N|P|N|||25930|N
128381|10243|OPTSTK|SYNGENE|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
128382|10243|OPTSTK|SYNGENE|XX||1432996200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|15290|22610|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY450CE|0|2|0|0||E|N|N|N|P|N|||18950|N
128383|10243|OPTSTK|SYNGENE|XX||1432996200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5|N
128384|10243|OPTSTK|SYNGENE|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|13295|20615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY470CE|0|2|0|0||E|N|N|N|P|N|||16955|N
128385|10243|OPTSTK|SYNGENE|XX||1432996200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |SYNGENE25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
128386|10243|OPTSTK|SYNGENE|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|22470|29790|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN380CE|0|2|0|0||E|N|N|N|P|N|||26130|N
128387|10243|OPTSTK|SYNGENE|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SYNGENE25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
128388|10243|OPTSTK|SYNGENE|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|18500|25820|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN420CE|0|2|0|0||E|N|N|N|P|N|||22160|N
128389|10243|OPTSTK|SYNGENE|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SYNGENE25JUN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
128390|10243|OPTSTK|SYNGENE|XX||1435415400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|15530|22840|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN450CE|0|2|0|0||E|N|N|N|P|N|||19185|N
128391|10243|OPTSTK|SYNGENE|XX||1435415400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SYNGENE25JUN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
128392|10243|OPTSTK|SYNGENE|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|14545|21845|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN460CE|0|2|0|0||E|N|N|N|P|N|||18195|N
128393|10243|OPTSTK|SYNGENE|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |SYNGENE25JUN460PE|0|2|0|0||E|N|N|N|P|N|||10|N
128394|10243|OPTSTK|SYNGENE|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|13565|20855|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN470CE|0|2|0|0||E|N|N|N|P|N|||17210|N
128395|11351|OPTSTK|PETRONET|XX||1432996200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|4430|8430|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY385PE|0|2|0|0||E|N|N|N|P|N|||6430|N
128396|11351|OPTSTK|PETRONET|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PETRONET25MAY410CE|0|2|0|0||E|N|N|N|P|N|||5|N
128397|11351|OPTSTK|PETRONET|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|6920|10920|0|0|0|1431795812|1432944000|1432996200|15|1|            |PETRONET25MAY410PE|0|2|0|0||E|N|N|N|P|N|||8920|N
128400|10243|OPTSTK|SYNGENE|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794373|1435363200|1435415400|15|1|            |SYNGENE25JUN470PE|0|2|0|0||E|N|N|N|P|N|||15|N
128401|10243|OPTSTK|SYNGENE|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|11625|18865|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN490CE|0|2|0|0||E|N|N|N|P|N|||15245|N
128402|10243|OPTSTK|SYNGENE|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794373|1435363200|1435415400|15|1|            |SYNGENE25JUN490PE|0|2|0|0||E|N|N|N|P|N|||35|N
128403|10243|OPTSTK|SYNGENE|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|10680|17870|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN500CE|0|2|0|0||E|N|N|N|P|N|||14275|N
128404|10243|OPTSTK|SYNGENE|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431794373|1435363200|1435415400|15|1|            |SYNGENE25JUN500PE|0|2|0|0||E|N|N|N|P|N|||55|N
128405|10243|OPTSTK|SYNGENE|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|9745|16875|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN510CE|0|2|0|0||E|N|N|N|P|N|||13310|N
128406|10243|OPTSTK|SYNGENE|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431794373|1435363200|1435415400|15|1|            |SYNGENE25JUN510PE|0|2|0|0||E|N|N|N|P|N|||85|N
128407|10243|OPTSTK|SYNGENE|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|7955|14895|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN530CE|0|2|0|0||E|N|N|N|P|N|||11425|N
128408|10243|OPTSTK|SYNGENE|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN530PE|0|2|0|0||E|N|N|N|P|N|||185|N
128409|10243|OPTSTK|SYNGENE|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|6295|12945|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN550CE|0|2|0|0||E|N|N|N|P|N|||9620|N
128410|11351|OPTSTK|PETRONET|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|10135|14135|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN200CE|0|2|0|0||E|N|N|N|P|N|||12135|N
128411|11351|OPTSTK|PETRONET|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PETRONET25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128412|11351|OPTSTK|PETRONET|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|9145|13145|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN210CE|0|2|0|0||E|N|N|N|P|N|||11145|N
128413|11351|OPTSTK|PETRONET|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PETRONET25JUN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
128414|10243|OPTSTK|SYNGENE|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN550PE|0|2|0|0||E|N|N|N|P|N|||360|N
128415|11351|OPTSTK|PETRONET|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|8150|12150|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN220CE|0|2|0|0||E|N|N|N|P|N|||10150|N
128416|11351|OPTSTK|PETRONET|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PETRONET25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128417|11351|OPTSTK|PETRONET|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|7160|11160|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN230CE|0|2|0|0||E|N|N|N|P|N|||9160|N
128418|11351|OPTSTK|PETRONET|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
128419|11351|OPTSTK|PETRONET|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|6180|10180|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN240CE|0|2|0|0||E|N|N|N|P|N|||8180|N
128420|11351|OPTSTK|PETRONET|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN240PE|0|2|0|0||E|N|N|N|P|N|||15|N
128421|11351|OPTSTK|PETRONET|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5205|9205|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN250CE|0|2|0|0||E|N|N|N|P|N|||7205|N
128422|11351|OPTSTK|PETRONET|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN250PE|0|2|0|0||E|N|N|N|P|N|||30|N
128423|11351|OPTSTK|PETRONET|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|4250|8250|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN260CE|0|2|0|0||E|N|N|N|P|N|||6250|N
128424|11351|OPTSTK|PETRONET|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN260PE|0|2|0|0||E|N|N|N|P|N|||70|N
128425|11351|OPTSTK|PETRONET|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|3325|7325|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN270CE|0|2|0|0||E|N|N|N|P|N|||5325|N
128426|11351|OPTSTK|PETRONET|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN270PE|0|2|0|0||E|N|N|N|P|N|||150|N
128427|11351|OPTSTK|PETRONET|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|2450|6450|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN280CE|0|2|0|0||E|N|N|N|P|N|||4450|N
128428|11351|OPTSTK|PETRONET|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN280PE|0|2|0|0||E|N|N|N|P|N|||255|N
128441|10243|OPTSTK|SYNGENE|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|4810|11040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN570CE|0|2|0|0||E|N|N|N|P|N|||7925|N
128442|10243|OPTSTK|SYNGENE|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN570PE|0|2|0|0||E|N|N|N|P|N|||650|N
128443|10243|OPTSTK|SYNGENE|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|3530|9220|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN590CE|0|2|0|0||E|N|N|N|P|N|||6375|N
128444|10243|OPTSTK|SYNGENE|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|3090|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN590PE|0|2|0|0||E|N|N|N|P|N|||1090|N
128457|10243|OPTSTK|SYNGENE|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|2480|7520|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN610CE|0|2|0|0||E|N|N|N|P|N|||5000|N
128458|10243|OPTSTK|SYNGENE|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|3700|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN610PE|0|2|0|0||E|N|N|N|P|N|||1700|N
128477|10243|OPTSTK|SYNGENE|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|1660|5990|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN630CE|0|2|0|0||E|N|N|N|P|N|||3825|N
128478|10243|OPTSTK|SYNGENE|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN630PE|0|2|0|0||E|N|N|N|P|N|||2505|N
128479|10243|OPTSTK|SYNGENE|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|850|4850|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN650CE|0|2|0|0||E|N|N|N|P|N|||2850|N
128480|10243|OPTSTK|SYNGENE|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|1515|5515|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN650PE|0|2|0|0||E|N|N|N|P|N|||3515|N
128481|11351|OPTSTK|PETRONET|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|1640|5640|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN290CE|0|2|0|0||E|N|N|N|P|N|||3640|N
128482|11351|OPTSTK|PETRONET|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN290PE|0|2|0|0||E|N|N|N|P|N|||435|N
128485|10243|OPTSTK|SYNGENE|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|65|4065|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN670CE|0|2|0|0||E|N|N|N|P|N|||2065|N
128486|10243|OPTSTK|SYNGENE|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|2500|6930|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN670PE|0|2|0|0||E|N|N|N|P|N|||4715|N
128487|10243|OPTSTK|SYNGENE|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|3460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN690CE|0|2|0|0||E|N|N|N|P|N|||1460|N
128488|10243|OPTSTK|SYNGENE|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|3555|8635|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN690PE|0|2|0|0||E|N|N|N|P|N|||6095|N
128491|10243|OPTSTK|SYNGENE|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|3005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN710CE|0|2|0|0||E|N|N|N|P|N|||1005|N
128492|10243|OPTSTK|SYNGENE|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|4810|10440|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN710PE|0|2|0|0||E|N|N|N|P|N|||7625|N
128493|10243|OPTSTK|SYNGENE|XX||1435415400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN730CE|0|2|0|0||E|N|N|N|P|N|||675|N
128494|10243|OPTSTK|SYNGENE|XX||1435415400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|6235|12325|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN730PE|0|2|0|0||E|N|N|N|P|N|||9280|N
128495|10243|OPTSTK|SYNGENE|XX||1435415400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN750CE|0|2|0|0||E|N|N|N|P|N|||445|N
128496|10243|OPTSTK|SYNGENE|XX||1435415400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|7810|14260|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN750PE|0|2|0|0||E|N|N|N|P|N|||11035|N
128497|10243|OPTSTK|SYNGENE|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN770CE|0|2|0|0||E|N|N|N|P|N|||285|N
128498|10243|OPTSTK|SYNGENE|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|9500|16220|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN770PE|0|2|0|0||E|N|N|N|P|N|||12860|N
128499|10243|OPTSTK|SYNGENE|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN790CE|0|2|0|0||E|N|N|N|P|N|||180|N
128500|10243|OPTSTK|SYNGENE|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|11280|18200|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN790PE|0|2|0|0||E|N|N|N|P|N|||14740|N
128501|10243|OPTSTK|SYNGENE|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN810CE|0|2|0|0||E|N|N|N|P|N|||110|N
128502|10243|OPTSTK|SYNGENE|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|13125|20185|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN810PE|0|2|0|0||E|N|N|N|P|N|||16655|N
128503|10243|OPTSTK|SYNGENE|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN830CE|0|2|0|0||E|N|N|N|P|N|||65|N
128504|10243|OPTSTK|SYNGENE|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|15020|22170|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN830PE|0|2|0|0||E|N|N|N|P|N|||18595|N
128507|10243|OPTSTK|SYNGENE|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |SYNGENE25JUN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
128508|10243|OPTSTK|SYNGENE|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|25795|33105|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN940PE|0|2|0|0||E|N|N|N|P|N|||29450|N
128509|10243|OPTSTK|SYNGENE|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|32570|39890|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL280CE|0|2|0|0||E|N|N|N|P|N|||36230|N
128510|10243|OPTSTK|SYNGENE|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SYNGENE25JUL280PE|0|2|0|0||E|N|N|N|P|N|||5|N
128511|10243|OPTSTK|SYNGENE|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|28625|35945|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL320CE|0|2|0|0||E|N|N|N|P|N|||32285|N
128512|10243|OPTSTK|SYNGENE|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SYNGENE25JUL320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128513|10243|OPTSTK|SYNGENE|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|24680|32000|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL360CE|0|2|0|0||E|N|N|N|P|N|||28340|N
128514|10243|OPTSTK|SYNGENE|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SYNGENE25JUL360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128515|11351|OPTSTK|PETRONET|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|905|4905|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN300CE|0|2|0|0||E|N|N|N|P|N|||2905|N
128516|11351|OPTSTK|PETRONET|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN300PE|0|2|0|0||E|N|N|N|P|N|||695|N
128517|11351|OPTSTK|PETRONET|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|265|4265|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN310CE|0|2|0|0||E|N|N|N|P|N|||2265|N
128520|11351|OPTSTK|PETRONET|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|3045|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN310PE|0|2|0|0||E|N|N|N|P|N|||1045|N
128526|10243|OPTSTK|SYNGENE|XX||1438439400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|20750|28060|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL400CE|0|2|0|0||E|N|N|N|P|N|||24405|N
128527|10243|OPTSTK|SYNGENE|XX||1438439400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |SYNGENE25JUL400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128528|11351|OPTSTK|PETRONET|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|3685|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN320CE|0|2|0|0||E|N|N|N|P|N|||1685|N
128529|11351|OPTSTK|PETRONET|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|3495|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN320PE|0|2|0|0||E|N|N|N|P|N|||1495|N
128530|11351|OPTSTK|PETRONET|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN330CE|0|2|0|0||E|N|N|N|P|N|||1110|N
128531|11351|OPTSTK|PETRONET|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN330PE|0|2|0|0||E|N|N|N|P|N|||1700|N
128532|11351|OPTSTK|PETRONET|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2850|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN340CE|0|2|0|0||E|N|N|N|P|N|||850|N
128533|11351|OPTSTK|PETRONET|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|200|4200|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN340PE|0|2|0|0||E|N|N|N|P|N|||2200|N
128534|11351|OPTSTK|PETRONET|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN350CE|0|2|0|0||E|N|N|N|P|N|||600|N
128535|11351|OPTSTK|PETRONET|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|1405|5405|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN350PE|0|2|0|0||E|N|N|N|P|N|||3405|N
128536|11351|OPTSTK|PETRONET|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN360CE|0|2|0|0||E|N|N|N|P|N|||450|N
128537|11351|OPTSTK|PETRONET|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|2195|6195|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN360PE|0|2|0|0||E|N|N|N|P|N|||4195|N
128538|11351|OPTSTK|PETRONET|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN370CE|0|2|0|0||E|N|N|N|P|N|||305|N
128539|11351|OPTSTK|PETRONET|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|3040|7040|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN370PE|0|2|0|0||E|N|N|N|P|N|||5040|N
128540|11351|OPTSTK|PETRONET|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN380CE|0|2|0|0||E|N|N|N|P|N|||200|N
128541|11351|OPTSTK|PETRONET|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|3930|7930|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5930|N
128542|11351|OPTSTK|PETRONET|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN400CE|0|2|0|0||E|N|N|N|P|N|||85|N
128543|11351|OPTSTK|PETRONET|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5795|9795|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN400PE|0|2|0|0||E|N|N|N|P|N|||7795|N
128544|11351|OPTSTK|PETRONET|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794373|1435363200|1435415400|15|1|            |PETRONET25JUN420CE|0|2|0|0||E|N|N|N|P|N|||30|N
128545|11351|OPTSTK|PETRONET|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1500|1500|5|1.500000E+09|7.200100E+04|0|1427587200|0|0|0|0|0|7730|11730|0|0|0|1431795812|1435363200|1435415400|15|1|            |PETRONET25JUN420PE|0|2|0|0||E|N|N|N|P|N|||9730|N
128546|14299|OPTSTK|PFC|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|6405|13185|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY310CE|0|2|0|0||E|N|N|N|P|N|||9795|N
128547|14299|OPTSTK|PFC|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5|N
128548|14299|OPTSTK|PFC|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|4485|11165|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY330CE|0|2|0|0||E|N|N|N|P|N|||7825|N
128549|14299|OPTSTK|PFC|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY330PE|0|2|0|0||E|N|N|N|P|N|||40|N
128550|14299|OPTSTK|PFC|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|2870|9240|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY350CE|0|2|0|0||E|N|N|N|P|N|||6055|N
128551|14299|OPTSTK|PFC|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY350PE|0|2|0|0||E|N|N|N|P|N|||105|N
128552|14299|OPTSTK|PFC|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|1265|6975|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY370CE|0|2|0|0||E|N|N|N|P|N|||4120|N
128553|14299|OPTSTK|PFC|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY370PE|0|2|0|0||E|N|N|N|P|N|||235|N
128554|14299|OPTSTK|PFC|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|145|4815|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY390CE|0|2|0|0||E|N|N|N|P|N|||2480|N
128555|14299|OPTSTK|PFC|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY390PE|0|2|0|0||E|N|N|N|P|N|||585|N
128556|14299|OPTSTK|PFC|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY410CE|0|2|0|0||E|N|N|N|P|N|||1250|N
128557|14299|OPTSTK|PFC|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|3355|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY410PE|0|2|0|0||E|N|N|N|P|N|||1355|N
128558|14299|OPTSTK|PFC|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY430CE|0|2|0|0||E|N|N|N|P|N|||560|N
128559|14299|OPTSTK|PFC|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|375|4955|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY430PE|0|2|0|0||E|N|N|N|P|N|||2665|N
128560|14299|OPTSTK|PFC|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY450CE|0|2|0|0||E|N|N|N|P|N|||245|N
128561|14299|OPTSTK|PFC|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|1585|7105|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY450PE|0|2|0|0||E|N|N|N|P|N|||4345|N
128562|14299|OPTSTK|PFC|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY470CE|0|2|0|0||E|N|N|N|P|N|||110|N
128563|14299|OPTSTK|PFC|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|3115|9265|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY470PE|0|2|0|0||E|N|N|N|P|N|||6190|N
128564|14299|OPTSTK|PFC|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY490CE|0|2|0|0||E|N|N|N|P|N|||75|N
128565|14299|OPTSTK|PFC|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|4995|11495|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY490PE|0|2|0|0||E|N|N|N|P|N|||8245|N
128566|14299|OPTSTK|PFC|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY510CE|0|2|0|0||E|N|N|N|P|N|||30|N
128567|14299|OPTSTK|PFC|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|6855|13535|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY510PE|0|2|0|0||E|N|N|N|P|N|||10195|N
128568|14299|OPTSTK|PFC|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY530CE|0|2|0|0||E|N|N|N|P|N|||10|N
128569|14299|OPTSTK|PFC|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|8795|15545|0|0|0|1431795812|1432944000|1432996200|15|1|            |PFC25MAY530PE|0|2|0|0||E|N|N|N|P|N|||12170|N
128570|14299|OPTSTK|PFC|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|13505|20295|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN240CE|0|2|0|0||E|N|N|N|P|N|||16900|N
128571|14299|OPTSTK|PFC|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PFC25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128572|14299|OPTSTK|PFC|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|11535|18305|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN260CE|0|2|0|0||E|N|N|N|P|N|||14920|N
128573|14299|OPTSTK|PFC|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794373|1435363200|1435415400|15|1|            |PFC25JUN260PE|0|2|0|0||E|N|N|N|P|N|||15|N
128574|14299|OPTSTK|PFC|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|9610|16320|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN280CE|0|2|0|0||E|N|N|N|P|N|||12965|N
128575|14299|OPTSTK|PFC|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN280PE|0|2|0|0||E|N|N|N|P|N|||40|N
128576|14299|OPTSTK|PFC|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|7760|14330|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN300CE|0|2|0|0||E|N|N|N|P|N|||11045|N
128577|14299|OPTSTK|PFC|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN300PE|0|2|0|0||E|N|N|N|P|N|||105|N
128578|14299|OPTSTK|PFC|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|6045|12365|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN320CE|0|2|0|0||E|N|N|N|P|N|||9205|N
128579|14299|OPTSTK|PFC|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN320PE|0|2|0|0||E|N|N|N|P|N|||250|N
128580|14299|OPTSTK|PFC|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|4525|10445|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN340CE|0|2|0|0||E|N|N|N|P|N|||7485|N
128581|14299|OPTSTK|PFC|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN340PE|0|2|0|0||E|N|N|N|P|N|||265|N
128582|14299|OPTSTK|PFC|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|3235|8625|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN360CE|0|2|0|0||E|N|N|N|P|N|||5930|N
128583|14299|OPTSTK|PFC|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN360PE|0|2|0|0||E|N|N|N|P|N|||480|N
128584|14299|OPTSTK|PFC|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|2200|6940|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN380CE|0|2|0|0||E|N|N|N|P|N|||4570|N
128585|14299|OPTSTK|PFC|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2890|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN380PE|0|2|0|0||E|N|N|N|P|N|||890|N
128586|14299|OPTSTK|PFC|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|685|4705|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN400CE|0|2|0|0||E|N|N|N|P|N|||2695|N
128587|10243|OPTSTK|SYNGENE|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|16855|24115|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL440CE|0|2|0|0||E|N|N|N|P|N|||20485|N
128588|14299|OPTSTK|PFC|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|3540|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN400PE|0|2|0|0||E|N|N|N|P|N|||1540|N
128589|14299|OPTSTK|PFC|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|3710|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN420CE|0|2|0|0||E|N|N|N|P|N|||1710|N
128590|14299|OPTSTK|PFC|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|545|4545|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN420PE|0|2|0|0||E|N|N|N|P|N|||2545|N
128591|14299|OPTSTK|PFC|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN440CE|0|2|0|0||E|N|N|N|P|N|||1050|N
128592|14299|OPTSTK|PFC|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|2635|6835|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN440PE|0|2|0|0||E|N|N|N|P|N|||4735|N
128593|10243|OPTSTK|SYNGENE|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431794373|1438387200|1438439400|15|1|            |SYNGENE25JUL440PE|0|2|0|0||E|N|N|N|P|N|||35|N
128594|10243|OPTSTK|SYNGENE|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|13095|20195|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL480CE|0|2|0|0||E|N|N|N|P|N|||16645|N
128595|10243|OPTSTK|SYNGENE|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL480PE|0|2|0|0||E|N|N|N|P|N|||140|N
128596|10243|OPTSTK|SYNGENE|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|11320|18260|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL500CE|0|2|0|0||E|N|N|N|P|N|||14790|N
128598|10243|OPTSTK|SYNGENE|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL500PE|0|2|0|0||E|N|N|N|P|N|||255|N
128599|10243|OPTSTK|SYNGENE|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|9635|16355|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL520CE|0|2|0|0||E|N|N|N|P|N|||12995|N
128600|10243|OPTSTK|SYNGENE|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL520PE|0|2|0|0||E|N|N|N|P|N|||435|N
128601|10243|OPTSTK|SYNGENE|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|8075|14505|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL540CE|0|2|0|0||E|N|N|N|P|N|||11290|N
128605|10243|OPTSTK|SYNGENE|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL540PE|0|2|0|0||E|N|N|N|P|N|||700|N
128606|10243|OPTSTK|SYNGENE|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|6650|12720|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL560CE|0|2|0|0||E|N|N|N|P|N|||9685|N
128607|10243|OPTSTK|SYNGENE|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|3065|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL560PE|0|2|0|0||E|N|N|N|P|N|||1065|N
128608|10243|OPTSTK|SYNGENE|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5390|11030|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL580CE|0|2|0|0||E|N|N|N|P|N|||8210|N
128609|10243|OPTSTK|SYNGENE|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL580PE|0|2|0|0||E|N|N|N|P|N|||1560|N
128610|10243|OPTSTK|SYNGENE|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|4285|9445|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL600CE|0|2|0|0||E|N|N|N|P|N|||6865|N
128611|10243|OPTSTK|SYNGENE|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL600PE|0|2|0|0||E|N|N|N|P|N|||2190|N
128612|10243|OPTSTK|SYNGENE|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|3345|7985|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL620CE|0|2|0|0||E|N|N|N|P|N|||5665|N
128613|10243|OPTSTK|SYNGENE|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|965|4965|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL620PE|0|2|0|0||E|N|N|N|P|N|||2965|N
128614|10243|OPTSTK|SYNGENE|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|2565|6675|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL640CE|0|2|0|0||E|N|N|N|P|N|||4620|N
128615|10243|OPTSTK|SYNGENE|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|1885|5885|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL640PE|0|2|0|0||E|N|N|N|P|N|||3885|N
128616|10243|OPTSTK|SYNGENE|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|1715|5715|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL660CE|0|2|0|0||E|N|N|N|P|N|||3715|N
128617|10243|OPTSTK|SYNGENE|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|2955|6955|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL660PE|0|2|0|0||E|N|N|N|P|N|||4955|N
128618|10243|OPTSTK|SYNGENE|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|955|4955|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL680CE|0|2|0|0||E|N|N|N|P|N|||2955|N
128619|10243|OPTSTK|SYNGENE|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|4030|8300|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL680PE|0|2|0|0||E|N|N|N|P|N|||6165|N
128620|10243|OPTSTK|SYNGENE|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|320|4320|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL700CE|0|2|0|0||E|N|N|N|P|N|||2320|N
128621|10243|OPTSTK|SYNGENE|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5130|9880|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL700PE|0|2|0|0||E|N|N|N|P|N|||7505|N
128622|10243|OPTSTK|SYNGENE|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|3805|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL720CE|0|2|0|0||E|N|N|N|P|N|||1805|N
128623|10243|OPTSTK|SYNGENE|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|6365|11555|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL720PE|0|2|0|0||E|N|N|N|P|N|||8960|N
128624|10243|OPTSTK|SYNGENE|XX||1438439400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL740CE|0|2|0|0||E|N|N|N|P|N|||1385|N
128625|10243|OPTSTK|SYNGENE|XX||1438439400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|7720|13300|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL740PE|0|2|0|0||E|N|N|N|P|N|||10510|N
128626|10243|OPTSTK|SYNGENE|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|3050|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL760CE|0|2|0|0||E|N|N|N|P|N|||1050|N
128627|10243|OPTSTK|SYNGENE|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|9190|15110|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL760PE|0|2|0|0||E|N|N|N|P|N|||12150|N
128628|10243|OPTSTK|SYNGENE|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL780CE|0|2|0|0||E|N|N|N|P|N|||790|N
128629|10243|OPTSTK|SYNGENE|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|10760|16970|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL780PE|0|2|0|0||E|N|N|N|P|N|||13865|N
128630|10243|OPTSTK|SYNGENE|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL800CE|0|2|0|0||E|N|N|N|P|N|||590|N
128631|10243|OPTSTK|SYNGENE|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|12410|18860|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL800PE|0|2|0|0||E|N|N|N|P|N|||15635|N
128632|10243|OPTSTK|SYNGENE|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL820CE|0|2|0|0||E|N|N|N|P|N|||435|N
128633|10243|OPTSTK|SYNGENE|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|14125|20775|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL820PE|0|2|0|0||E|N|N|N|P|N|||17450|N
128634|10243|OPTSTK|SYNGENE|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL840CE|0|2|0|0||E|N|N|N|P|N|||320|N
128635|10243|OPTSTK|SYNGENE|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|15905|22705|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL840PE|0|2|0|0||E|N|N|N|P|N|||19305|N
128636|10243|OPTSTK|SYNGENE|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL880CE|0|2|0|0||E|N|N|N|P|N|||165|N
128637|10243|OPTSTK|SYNGENE|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|19585|26615|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL880PE|0|2|0|0||E|N|N|N|P|N|||23100|N
128638|14299|OPTSTK|PFC|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN460CE|0|2|0|0||E|N|N|N|P|N|||580|N
128639|14299|OPTSTK|PFC|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|3770|8580|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN460PE|0|2|0|0||E|N|N|N|P|N|||6175|N
128640|14299|OPTSTK|PFC|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN480CE|0|2|0|0||E|N|N|N|P|N|||350|N
128641|14299|OPTSTK|PFC|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5105|10425|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN480PE|0|2|0|0||E|N|N|N|P|N|||7765|N
128642|14299|OPTSTK|PFC|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431794373|1435363200|1435415400|15|1|            |PFC25JUN500CE|0|2|0|0||E|N|N|N|P|N|||210|N
128643|14299|OPTSTK|PFC|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|6605|12335|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN500PE|0|2|0|0||E|N|N|N|P|N|||9470|N
128644|14299|OPTSTK|PFC|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN520CE|0|2|0|0||E|N|N|N|P|N|||365|N
128645|14299|OPTSTK|PFC|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|8235|14285|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN520PE|0|2|0|0||E|N|N|N|P|N|||11260|N
128649|14299|OPTSTK|PFC|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN540CE|0|2|0|0||E|N|N|N|P|N|||235|N
128650|14299|OPTSTK|PFC|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|9965|16255|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN540PE|0|2|0|0||E|N|N|N|P|N|||13110|N
128651|14299|OPTSTK|PFC|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN560CE|0|2|0|0||E|N|N|N|P|N|||150|N
128652|14299|OPTSTK|PFC|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|11785|18235|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN560PE|0|2|0|0||E|N|N|N|P|N|||15010|N
128653|14299|OPTSTK|PFC|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431794373|1435363200|1435415400|15|1|            |PFC25JUN580CE|0|2|0|0||E|N|N|N|P|N|||95|N
128660|14299|OPTSTK|PFC|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|13655|20225|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN580PE|0|2|0|0||E|N|N|N|P|N|||16940|N
128661|14299|OPTSTK|PFC|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431794373|1435363200|1435415400|15|1|            |PFC25JUN600CE|0|2|0|0||E|N|N|N|P|N|||60|N
128662|14299|OPTSTK|PFC|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1427587200|0|0|0|0|0|15565|22215|0|0|0|1431795812|1435363200|1435415400|15|1|            |PFC25JUN600PE|0|2|0|0||E|N|N|N|P|N|||18890|N
128663|14552|OPTSTK|PHOENIXLTD|XX||1432996200|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|18545|43235|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1250CE|0|0|2|0||E|N|N|N|P|N|||30890|N
128664|14552|OPTSTK|PHOENIXLTD|XX||1432996200|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1250PE|0|0|2|0||E|N|N|N|P|N|||70|N
128665|14552|OPTSTK|PHOENIXLTD|XX||1432996200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|9700|32980|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1350CE|0|0|2|0||E|N|N|N|P|N|||21340|N
128666|14552|OPTSTK|PHOENIXLTD|XX||1432996200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1350PE|0|0|2|0||E|N|N|N|P|N|||400|N
128667|14552|OPTSTK|PHOENIXLTD|XX||1432996200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2610|22110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1450CE|0|0|2|0||E|N|N|N|P|N|||12360|N
128668|14552|OPTSTK|PHOENIXLTD|XX||1432996200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|4050|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1450PE|0|0|2|0||E|N|N|N|P|N|||1305|N
128669|14552|OPTSTK|PHOENIXLTD|XX||1432996200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|12090|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1550CE|0|0|2|0||E|N|N|N|P|N|||5305|N
128670|14552|OPTSTK|PHOENIXLTD|XX||1432996200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|9820|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1550PE|0|0|2|0||E|N|N|N|P|N|||4105|N
128671|14552|OPTSTK|PHOENIXLTD|XX||1432996200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|5575|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1650CE|0|0|2|0||E|N|N|N|P|N|||1790|N
128672|14552|OPTSTK|PHOENIXLTD|XX||1432996200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2600|20030|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1650PE|0|0|2|0||E|N|N|N|P|N|||11315|N
128673|14552|OPTSTK|PHOENIXLTD|XX||1432996200|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2655|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1750CE|0|0|2|0||E|N|N|N|P|N|||655|N
128674|14552|OPTSTK|PHOENIXLTD|XX||1432996200|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|9270|30890|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1750PE|0|0|2|0||E|N|N|N|P|N|||20080|N
128675|14552|OPTSTK|PHOENIXLTD|XX||1432996200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1850CE|0|0|2|0||E|N|N|N|P|N|||305|N
128676|14552|OPTSTK|PHOENIXLTD|XX||1432996200|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|17450|41230|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1850PE|0|0|2|0||E|N|N|N|P|N|||29340|N
128677|14552|OPTSTK|PHOENIXLTD|XX||1432996200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431794373|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1950CE|0|0|2|0||E|N|N|N|P|N|||80|N
128678|14552|OPTSTK|PHOENIXLTD|XX||1432996200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|26775|51405|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY1950PE|0|0|2|0||E|N|N|N|P|N|||39090|N
128679|14552|OPTSTK|PHOENIXLTD|XX||1432996200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794373|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY2050CE|0|0|2|0||E|N|N|N|P|N|||20|N
128680|14552|OPTSTK|PHOENIXLTD|XX||1432996200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|36550|61450|0|0|0|1431795812|1432944000|1432996200|15|1|            |PHOENIXLTD25MAY2050PE|0|0|2|0||E|N|N|N|P|N|||49000|N
128685|14552|OPTSTK|PHOENIXLTD|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|43865|68755|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1000CE|0|0|2|0||E|N|N|N|P|N|||56310|N
128686|14552|OPTSTK|PHOENIXLTD|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1000PE|0|0|2|0||E|N|N|N|P|N|||35|N
128687|14552|OPTSTK|PHOENIXLTD|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|34245|58815|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1100CE|0|0|2|0||E|N|N|N|P|N|||46530|N
128688|14552|OPTSTK|PHOENIXLTD|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1100PE|0|0|2|0||E|N|N|N|P|N|||175|N
128689|14552|OPTSTK|PHOENIXLTD|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|25225|48915|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1200CE|0|0|2|0||E|N|N|N|P|N|||37070|N
128690|14552|OPTSTK|PHOENIXLTD|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1200PE|0|0|2|0||E|N|N|N|P|N|||635|N
128691|14552|OPTSTK|PHOENIXLTD|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|17310|39240|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1300CE|0|0|2|0||E|N|N|N|P|N|||28275|N
128692|14552|OPTSTK|PHOENIXLTD|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3770|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1300PE|0|0|2|0||E|N|N|N|P|N|||1770|N
128693|14552|OPTSTK|PHOENIXLTD|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|10940|30160|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1400CE|0|0|2|0||E|N|N|N|P|N|||20550|N
128694|14552|OPTSTK|PHOENIXLTD|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1080|6850|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1400PE|0|0|2|0||E|N|N|N|P|N|||3965|N
128695|14552|OPTSTK|PHOENIXLTD|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|6280|22090|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1500CE|0|0|2|0||E|N|N|N|P|N|||14185|N
128696|14552|OPTSTK|PHOENIXLTD|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|410|9590|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1500PE|0|0|2|0||E|N|N|N|P|N|||5000|N
128697|14552|OPTSTK|PHOENIXLTD|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|3230|15400|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1600CE|0|0|2|0||E|N|N|N|P|N|||9315|N
128698|14552|OPTSTK|PHOENIXLTD|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|6165|18985|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1600PE|0|0|2|0||E|N|N|N|P|N|||12575|N
128699|14552|OPTSTK|PHOENIXLTD|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1435|10215|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1700CE|0|0|2|0||E|N|N|N|P|N|||5825|N
128700|14552|OPTSTK|PHOENIXLTD|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|10900|27120|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1700PE|0|0|2|0||E|N|N|N|P|N|||19010|N
128701|14552|OPTSTK|PHOENIXLTD|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|505|6465|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1800CE|0|0|2|0||E|N|N|N|P|N|||3485|N
128702|14552|OPTSTK|PHOENIXLTD|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|17080|36110|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1800PE|0|0|2|0||E|N|N|N|P|N|||26595|N
128703|14552|OPTSTK|PHOENIXLTD|XX||1435415400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1900CE|0|0|2|0||E|N|N|N|P|N|||2000|N
128704|14552|OPTSTK|PHOENIXLTD|XX||1435415400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|24450|45620|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN1900PE|0|0|2|0||E|N|N|N|P|N|||35035|N
128705|14552|OPTSTK|PHOENIXLTD|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN2000CE|0|0|2|0||E|N|N|N|P|N|||1110|N
128706|14552|OPTSTK|PHOENIXLTD|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|32740|55390|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN2000PE|0|0|2|0||E|N|N|N|P|N|||44065|N
128707|14552|OPTSTK|PHOENIXLTD|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN2100CE|0|0|2|0||E|N|N|N|P|N|||595|N
128708|14552|OPTSTK|PHOENIXLTD|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|41665|65285|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN2100PE|0|0|2|0||E|N|N|N|P|N|||53475|N
128709|10243|OPTSTK|SYNGENE|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL920CE|0|2|0|0||E|N|N|N|P|N|||85|N
128710|10243|OPTSTK|SYNGENE|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|23380|30540|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL920PE|0|2|0|0||E|N|N|N|P|N|||26960|N
128711|10243|OPTSTK|SYNGENE|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL960CE|0|2|0|0||E|N|N|N|P|N|||45|N
128712|10243|OPTSTK|SYNGENE|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|27245|34485|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL960PE|0|2|0|0||E|N|N|N|P|N|||30865|N
128713|10243|OPTSTK|SYNGENE|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
128714|10243|OPTSTK|SYNGENE|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1430006400|0|0|0|0|0|31145|38425|0|0|0|1431795813|1438387200|1438439400|15|1|            |SYNGENE25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||34785|N
128715|3405|OPTSTK|TATACHEM|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|30560|40690|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN500CE|0|2|0|0||E|N|N|N|P|N|||35625|N
128716|3405|OPTSTK|TATACHEM|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATACHEM25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
128717|3405|OPTSTK|TATACHEM|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|26590|36720|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN540CE|0|2|0|0||E|N|N|N|P|N|||31655|N
128718|3405|OPTSTK|TATACHEM|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATACHEM25JUN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
128719|3405|OPTSTK|TATACHEM|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|17720|27780|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN630CE|0|2|0|0||E|N|N|N|P|N|||22750|N
128720|3405|OPTSTK|TATACHEM|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN630PE|0|2|0|0||E|N|N|N|P|N|||25|N
128721|3405|OPTSTK|TATACHEM|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|15790|25790|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN650CE|0|2|0|0||E|N|N|N|P|N|||20790|N
128722|3405|OPTSTK|TATACHEM|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN650PE|0|2|0|0||E|N|N|N|P|N|||50|N
128723|3405|OPTSTK|TATACHEM|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|13905|23805|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN670CE|0|2|0|0||E|N|N|N|P|N|||18855|N
128724|3405|OPTSTK|TATACHEM|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN670PE|0|2|0|0||E|N|N|N|P|N|||100|N
128725|3405|OPTSTK|TATACHEM|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|12080|21820|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN690CE|0|2|0|0||E|N|N|N|P|N|||16950|N
128726|3405|OPTSTK|TATACHEM|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN690PE|0|2|0|0||E|N|N|N|P|N|||180|N
128727|3405|OPTSTK|TATACHEM|XX||1435415400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|10330|19850|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN710CE|0|2|0|0||E|N|N|N|P|N|||15090|N
128728|3405|OPTSTK|TATACHEM|XX||1435415400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN710PE|0|2|0|0||E|N|N|N|P|N|||305|N
128729|3405|OPTSTK|TATACHEM|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|8695|17895|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN730CE|0|2|0|0||E|N|N|N|P|N|||13295|N
128730|3405|OPTSTK|TATACHEM|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN730PE|0|2|0|0||E|N|N|N|P|N|||495|N
128731|3405|OPTSTK|TATACHEM|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|7180|15980|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN750CE|0|2|0|0||E|N|N|N|P|N|||11580|N
128732|3405|OPTSTK|TATACHEM|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN750PE|0|2|0|0||E|N|N|N|P|N|||575|N
128733|3405|OPTSTK|TATACHEM|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5815|14125|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN770CE|0|2|0|0||E|N|N|N|P|N|||9970|N
128741|3405|OPTSTK|TATACHEM|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3135|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN770PE|0|2|0|0||E|N|N|N|P|N|||1135|N
128742|3405|OPTSTK|TATACHEM|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|4610|12340|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN790CE|0|2|0|0||E|N|N|N|P|N|||8475|N
128743|3405|OPTSTK|TATACHEM|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3290|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN790PE|0|2|0|0||E|N|N|N|P|N|||1290|N
128744|3405|OPTSTK|TATACHEM|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|3565|10645|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN810CE|0|2|0|0||E|N|N|N|P|N|||7105|N
128745|3405|OPTSTK|TATACHEM|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|245|4245|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN810PE|0|2|0|0||E|N|N|N|P|N|||2245|N
128746|3405|OPTSTK|TATACHEM|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|2690|9070|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN830CE|0|2|0|0||E|N|N|N|P|N|||5880|N
128747|3405|OPTSTK|TATACHEM|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1005|5005|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN830PE|0|2|0|0||E|N|N|N|P|N|||3005|N
128748|3405|OPTSTK|TATACHEM|XX||1435415400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|655|6305|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN850CE|0|2|0|0||E|N|N|N|P|N|||3480|N
128751|3426|OPTSTK|TATAPOWER|XX||1432996200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|13425|18285|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY240CE|0|2|0|0||E|N|N|N|P|N|||15855|N
128752|3426|OPTSTK|TATAPOWER|XX||1432996200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAPOWER25MAY240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128753|3426|OPTSTK|TATAPOWER|XX||1432996200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|12430|17290|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY250CE|0|2|0|0||E|N|N|N|P|N|||14860|N
128754|3426|OPTSTK|TATAPOWER|XX||1432996200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAPOWER25MAY250PE|0|2|0|0||E|N|N|N|P|N|||5|N
128755|3426|OPTSTK|TATAPOWER|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|11430|16290|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY260CE|0|2|0|0||E|N|N|N|P|N|||13860|N
128756|3426|OPTSTK|TATAPOWER|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAPOWER25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
128757|3426|OPTSTK|TATAPOWER|XX||1432996200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|10435|15295|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY270CE|0|2|0|0||E|N|N|N|P|N|||12865|N
128758|3426|OPTSTK|TATAPOWER|XX||1432996200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAPOWER25MAY270PE|0|2|0|0||E|N|N|N|P|N|||5|N
128759|3426|OPTSTK|TATAPOWER|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|9435|14295|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY280CE|0|2|0|0||E|N|N|N|P|N|||11865|N
128760|3426|OPTSTK|TATAPOWER|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAPOWER25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
128761|3426|OPTSTK|TATAPOWER|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|8440|13300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY290CE|0|2|0|0||E|N|N|N|P|N|||10870|N
128762|3426|OPTSTK|TATAPOWER|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY290PE|0|2|0|0||E|N|N|N|P|N|||15|N
128763|3426|OPTSTK|TATAPOWER|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|7570|12430|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY300CE|0|2|0|0||E|N|N|N|P|N|||10000|N
128764|3426|OPTSTK|TATAPOWER|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY300PE|0|2|0|0||E|N|N|N|P|N|||15|N
128765|3426|OPTSTK|TATAPOWER|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|6445|11305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY310CE|0|2|0|0||E|N|N|N|P|N|||8875|N
128766|14552|OPTSTK|PHOENIXLTD|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN2200CE|0|0|2|0||E|N|N|N|P|N|||310|N
128767|14552|OPTSTK|PHOENIXLTD|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|3.574991E+08|1.400100E+04|0|1427587200|0|0|0|0|0|51000|75220|0|0|0|1431795812|1435363200|1435415400|15|1|            |PHOENIXLTD25JUN2200PE|0|0|2|0||E|N|N|N|P|N|||63110|N
128774|3405|OPTSTK|TATACHEM|XX||1435415400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1670|6150|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN850PE|0|2|0|0||E|N|N|N|P|N|||3910|N
128775|3405|OPTSTK|TATACHEM|XX||1435415400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|4795|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN870CE|0|2|0|0||E|N|N|N|P|N|||2335|N
128776|3405|OPTSTK|TATACHEM|XX||1435415400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|2355|7565|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN870PE|0|2|0|0||E|N|N|N|P|N|||4960|N
128777|3405|OPTSTK|TATACHEM|XX||1435415400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|965|5175|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN890CE|0|2|0|0||E|N|N|N|P|N|||3070|N
128778|3405|OPTSTK|TATACHEM|XX||1435415400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|3190|9110|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN890PE|0|2|0|0||E|N|N|N|P|N|||6150|N
128779|3405|OPTSTK|TATACHEM|XX||1435415400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|405|4405|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN910CE|0|2|0|0||E|N|N|N|P|N|||2405|N
128780|3405|OPTSTK|TATACHEM|XX||1435415400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|4175|10765|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN910PE|0|2|0|0||E|N|N|N|P|N|||7470|N
128781|3405|OPTSTK|TATACHEM|XX||1435415400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3865|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN930CE|0|2|0|0||E|N|N|N|P|N|||1865|N
128782|3405|OPTSTK|TATACHEM|XX||1435415400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5310|12510|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN930PE|0|2|0|0||E|N|N|N|P|N|||8910|N
128783|3405|OPTSTK|TATACHEM|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3425|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN950CE|0|2|0|0||E|N|N|N|P|N|||1425|N
128784|3405|OPTSTK|TATACHEM|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|6580|14330|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN950PE|0|2|0|0||E|N|N|N|P|N|||10455|N
128785|3405|OPTSTK|TATACHEM|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3075|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN970CE|0|2|0|0||E|N|N|N|P|N|||1075|N
128786|3405|OPTSTK|TATACHEM|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|7980|16200|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN970PE|0|2|0|0||E|N|N|N|P|N|||12090|N
128787|3405|OPTSTK|TATACHEM|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN990CE|0|2|0|0||E|N|N|N|P|N|||800|N
128788|3405|OPTSTK|TATACHEM|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|9485|18115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN990PE|0|2|0|0||E|N|N|N|P|N|||13800|N
128789|3405|OPTSTK|TATACHEM|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1010CE|0|2|0|0||E|N|N|N|P|N|||590|N
128790|3405|OPTSTK|TATACHEM|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|11095|20055|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1010PE|0|2|0|0||E|N|N|N|P|N|||15575|N
128791|3405|OPTSTK|TATACHEM|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1030CE|0|2|0|0||E|N|N|N|P|N|||430|N
128792|3405|OPTSTK|TATACHEM|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|12780|22020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1030PE|0|2|0|0||E|N|N|N|P|N|||17400|N
128795|3426|OPTSTK|TATAPOWER|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAPOWER25MAY310PE|0|2|0|0||E|N|N|N|P|N|||25|N
128796|3426|OPTSTK|TATAPOWER|XX||1432996200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5455|10305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY320CE|0|2|0|0||E|N|N|N|P|N|||7880|N
128797|3426|OPTSTK|TATAPOWER|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAPOWER25MAY320PE|0|2|0|0||E|N|N|N|P|N|||30|N
128798|3426|OPTSTK|TATAPOWER|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|4285|9115|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY330CE|0|2|0|0||E|N|N|N|P|N|||6700|N
128799|3426|OPTSTK|TATAPOWER|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY330PE|0|2|0|0||E|N|N|N|P|N|||30|N
128800|3426|OPTSTK|TATAPOWER|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|3360|8140|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY340CE|0|2|0|0||E|N|N|N|P|N|||5750|N
128803|3405|OPTSTK|TATACHEM|XX||1435415400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1050CE|0|2|0|0||E|N|N|N|P|N|||310|N
128804|3405|OPTSTK|TATACHEM|XX||1435415400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|14535|23995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1050PE|0|2|0|0||E|N|N|N|P|N|||19265|N
128805|3405|OPTSTK|TATACHEM|XX||1435415400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1070CE|0|2|0|0||E|N|N|N|P|N|||220|N
128806|3405|OPTSTK|TATACHEM|XX||1435415400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|16345|25975|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1070PE|0|2|0|0||E|N|N|N|P|N|||21160|N
128809|2664|OPTSTK|PIDILITIND|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|119615|143575|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||131595|N
128810|2664|OPTSTK|PIDILITIND|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
128811|2664|OPTSTK|PIDILITIND|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|111635|135595|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||123615|N
128812|2664|OPTSTK|PIDILITIND|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
128830|2664|OPTSTK|PIDILITIND|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|69740|93700|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||81720|N
128831|2664|OPTSTK|PIDILITIND|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
128832|2664|OPTSTK|PIDILITIND|XX||1432996200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|65750|89710|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||77730|N
128833|2664|OPTSTK|PIDILITIND|XX||1432996200|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
128834|2664|OPTSTK|PIDILITIND|XX||1432996200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|61760|85720|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||73740|N
128835|2664|OPTSTK|PIDILITIND|XX||1432996200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
128836|2664|OPTSTK|PIDILITIND|XX||1432996200|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|57770|81730|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||69750|N
128837|2664|OPTSTK|PIDILITIND|XX||1432996200|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
128838|2664|OPTSTK|PIDILITIND|XX||1432996200|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|53780|77740|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||65760|N
128841|2664|OPTSTK|PIDILITIND|XX||1432996200|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
128842|2664|OPTSTK|PIDILITIND|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|49790|73750|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||61770|N
128843|2664|OPTSTK|PIDILITIND|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
128844|2664|OPTSTK|PIDILITIND|XX||1432996200|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|45800|69760|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||57780|N
128845|2664|OPTSTK|PIDILITIND|XX||1432996200|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
128846|2664|OPTSTK|PIDILITIND|XX||1432996200|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|41810|65770|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||53790|N
128848|2664|OPTSTK|PIDILITIND|XX||1432996200|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
128849|2664|OPTSTK|PIDILITIND|XX||1432996200|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|37820|61780|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||49800|N
128850|2664|OPTSTK|PIDILITIND|XX||1432996200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
128851|2664|OPTSTK|PIDILITIND|XX||1432996200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|33835|57785|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||45810|N
128852|2664|OPTSTK|PIDILITIND|XX||1432996200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
128853|2664|OPTSTK|PIDILITIND|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|29860|53790|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||41825|N
128854|2664|OPTSTK|PIDILITIND|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||100|N
128855|2664|OPTSTK|PIDILITIND|XX||1432996200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|25905|49785|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||37845|N
128856|2664|OPTSTK|PIDILITIND|XX||1432996200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||15|N
128857|2664|OPTSTK|PIDILITIND|XX||1432996200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|21990|45770|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||33880|N
128858|2664|OPTSTK|PIDILITIND|XX||1432996200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||40|N
128859|2664|OPTSTK|PIDILITIND|XX||1432996200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|18160|41720|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||29940|N
128860|2664|OPTSTK|PIDILITIND|XX||1432996200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||225|N
128861|2664|OPTSTK|PIDILITIND|XX||1432996200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|14480|37640|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2860CE|0|2|0|0||E|N|N|N|P|N|||26060|N
128862|2664|OPTSTK|PIDILITIND|XX||1432996200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2860PE|0|2|0|0||E|N|N|N|P|N|||250|N
128863|2664|OPTSTK|PIDILITIND|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|10575|33065|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||21820|N
128864|2664|OPTSTK|PIDILITIND|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||385|N
128865|2664|OPTSTK|PIDILITIND|XX||1432996200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|7915|29375|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2940CE|0|2|0|0||E|N|N|N|P|N|||18645|N
128866|2664|OPTSTK|PIDILITIND|XX||1432996200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2590|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2940PE|0|2|0|0||E|N|N|N|P|N|||590|N
128867|2664|OPTSTK|PIDILITIND|XX||1432996200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|4645|24655|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2980CE|0|2|0|0||E|N|N|N|P|N|||14650|N
128868|2664|OPTSTK|PIDILITIND|XX||1432996200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2765|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY2980PE|0|2|0|0||E|N|N|N|P|N|||765|N
128869|2664|OPTSTK|PIDILITIND|XX||1432996200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|2430|20570|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3020CE|0|2|0|0||E|N|N|N|P|N|||11500|N
128870|2664|OPTSTK|PIDILITIND|XX||1432996200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|4500|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3020PE|0|2|0|0||E|N|N|N|P|N|||1590|N
128871|2664|OPTSTK|PIDILITIND|XX||1432996200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|435|16345|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3060CE|0|2|0|0||E|N|N|N|P|N|||8390|N
128872|2664|OPTSTK|PIDILITIND|XX||1432996200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|6535|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3060PE|0|2|0|0||E|N|N|N|P|N|||2505|N
128873|2664|OPTSTK|PIDILITIND|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|12630|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||5910|N
128875|2664|OPTSTK|PIDILITIND|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|9305|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||4040|N
128876|2664|OPTSTK|PIDILITIND|XX||1432996200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|9390|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3140CE|0|2|0|0||E|N|N|N|P|N|||3945|N
128877|2664|OPTSTK|PIDILITIND|XX||1432996200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|12620|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3140PE|0|2|0|0||E|N|N|N|P|N|||6080|N
128878|2664|OPTSTK|PIDILITIND|XX||1432996200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|6700|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3180CE|0|2|0|0||E|N|N|N|P|N|||2475|N
128879|2664|OPTSTK|PIDILITIND|XX||1432996200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|810|16320|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3180PE|0|2|0|0||E|N|N|N|P|N|||8565|N
128880|2664|OPTSTK|PIDILITIND|XX||1432996200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|4640|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3220CE|0|2|0|0||E|N|N|N|P|N|||1505|N
128881|2664|OPTSTK|PIDILITIND|XX||1432996200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|2720|20420|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3220PE|0|2|0|0||E|N|N|N|P|N|||11570|N
128882|2664|OPTSTK|PIDILITIND|XX||1432996200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3260CE|0|2|0|0||E|N|N|N|P|N|||890|N
128883|2664|OPTSTK|PIDILITIND|XX||1432996200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|4755|24285|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3260PE|0|2|0|0||E|N|N|N|P|N|||14520|N
128884|3426|OPTSTK|TATAPOWER|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY340PE|0|2|0|0||E|N|N|N|P|N|||45|N
128885|3426|OPTSTK|TATAPOWER|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|2375|7045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY350CE|0|2|0|0||E|N|N|N|P|N|||4710|N
128888|3405|OPTSTK|TATACHEM|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||65|N
128889|3405|OPTSTK|TATACHEM|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|22965|32935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||27950|N
128890|3405|OPTSTK|TATACHEM|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||30|N
128891|3405|OPTSTK|TATACHEM|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|26860|36910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||31885|N
128894|3405|OPTSTK|TATACHEM|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|28915|39035|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL520CE|0|2|0|0||E|N|N|N|P|N|||33975|N
128895|3405|OPTSTK|TATACHEM|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATACHEM25JUL520PE|0|2|0|0||E|N|N|N|P|N|||10|N
128896|3405|OPTSTK|TATACHEM|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|25010|35090|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL560CE|0|2|0|0||E|N|N|N|P|N|||30050|N
128897|3405|OPTSTK|TATACHEM|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL560PE|0|2|0|0||E|N|N|N|P|N|||25|N
128898|3405|OPTSTK|TATACHEM|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|21165|31155|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL600CE|0|2|0|0||E|N|N|N|P|N|||26160|N
128899|3405|OPTSTK|TATACHEM|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL600PE|0|2|0|0||E|N|N|N|P|N|||80|N
128900|3405|OPTSTK|TATACHEM|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|19295|29195|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL620CE|0|2|0|0||E|N|N|N|P|N|||24245|N
128901|3405|OPTSTK|TATACHEM|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL620PE|0|2|0|0||E|N|N|N|P|N|||135|N
128902|3405|OPTSTK|TATACHEM|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|17465|27245|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL640CE|0|2|0|0||E|N|N|N|P|N|||22355|N
128903|3405|OPTSTK|TATACHEM|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL640PE|0|2|0|0||E|N|N|N|P|N|||220|N
128904|3405|OPTSTK|TATACHEM|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|15695|25315|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL660CE|0|2|0|0||E|N|N|N|P|N|||20505|N
128905|3405|OPTSTK|TATACHEM|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL660PE|0|2|0|0||E|N|N|N|P|N|||340|N
128906|3405|OPTSTK|TATACHEM|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|13990|23400|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL680CE|0|2|0|0||E|N|N|N|P|N|||18695|N
128907|3405|OPTSTK|TATACHEM|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL680PE|0|2|0|0||E|N|N|N|P|N|||505|N
128908|3405|OPTSTK|TATACHEM|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|12375|21525|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL700CE|0|2|0|0||E|N|N|N|P|N|||16950|N
128909|3405|OPTSTK|TATACHEM|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL700PE|0|2|0|0||E|N|N|N|P|N|||730|N
128910|3405|OPTSTK|TATACHEM|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|10850|19690|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL720CE|0|2|0|0||E|N|N|N|P|N|||15270|N
128911|3405|OPTSTK|TATACHEM|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL720PE|0|2|0|0||E|N|N|N|P|N|||1020|N
128912|3405|OPTSTK|TATACHEM|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|9430|17910|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL740CE|0|2|0|0||E|N|N|N|P|N|||13670|N
128913|3405|OPTSTK|TATACHEM|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3390|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL740PE|0|2|0|0||E|N|N|N|P|N|||1390|N
128914|3405|OPTSTK|TATACHEM|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|8120|16190|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL760CE|0|2|0|0||E|N|N|N|P|N|||12155|N
128915|3405|OPTSTK|TATACHEM|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3850|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL760PE|0|2|0|0||E|N|N|N|P|N|||1850|N
128916|3405|OPTSTK|TATACHEM|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|6935|14545|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL780CE|0|2|0|0||E|N|N|N|P|N|||10740|N
128917|3405|OPTSTK|TATACHEM|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|405|4405|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL780PE|0|2|0|0||E|N|N|N|P|N|||2405|N
128918|3405|OPTSTK|TATACHEM|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5860|12980|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL800CE|0|2|0|0||E|N|N|N|P|N|||9420|N
128919|3405|OPTSTK|TATACHEM|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1060|5060|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL800PE|0|2|0|0||E|N|N|N|P|N|||3060|N
128920|3405|OPTSTK|TATACHEM|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|4905|11515|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL820CE|0|2|0|0||E|N|N|N|P|N|||8210|N
128921|3405|OPTSTK|TATACHEM|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1820|5820|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL820PE|0|2|0|0||E|N|N|N|P|N|||3820|N
128922|3405|OPTSTK|TATACHEM|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|4070|10150|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL840CE|0|2|0|0||E|N|N|N|P|N|||7110|N
128923|3405|OPTSTK|TATACHEM|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|2660|6720|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL840PE|0|2|0|0||E|N|N|N|P|N|||4690|N
128924|3405|OPTSTK|TATACHEM|XX||1438439400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|3345|8885|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL860CE|0|2|0|0||E|N|N|N|P|N|||6115|N
128925|3405|OPTSTK|TATACHEM|XX||1438439400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|3370|7970|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL860PE|0|2|0|0||E|N|N|N|P|N|||5670|N
128926|3405|OPTSTK|TATACHEM|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|2725|7725|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL880CE|0|2|0|0||E|N|N|N|P|N|||5225|N
128927|3405|OPTSTK|TATACHEM|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|4185|9315|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL880PE|0|2|0|0||E|N|N|N|P|N|||6750|N
128928|3426|OPTSTK|TATAPOWER|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY350PE|0|2|0|0||E|N|N|N|P|N|||60|N
128929|3426|OPTSTK|TATAPOWER|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|1570|6030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY360CE|0|2|0|0||E|N|N|N|P|N|||3800|N
128930|3426|OPTSTK|TATAPOWER|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY360PE|0|2|0|0||E|N|N|N|P|N|||95|N
128931|3426|OPTSTK|TATAPOWER|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|1030|5150|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY370CE|0|2|0|0||E|N|N|N|P|N|||3090|N
128932|2664|OPTSTK|PIDILITIND|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||540|N
128933|2664|OPTSTK|PIDILITIND|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|6580|27550|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||17065|N
128934|2664|OPTSTK|PIDILITIND|XX||1432996200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3340CE|0|2|0|0||E|N|N|N|P|N|||220|N
128935|2664|OPTSTK|PIDILITIND|XX||1432996200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|11550|33580|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3340PE|0|2|0|0||E|N|N|N|P|N|||22565|N
128937|2664|OPTSTK|PIDILITIND|XX||1432996200|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3380CE|0|2|0|0||E|N|N|N|P|N|||310|N
128938|2664|OPTSTK|PIDILITIND|XX||1432996200|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|14930|37710|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3380PE|0|2|0|0||E|N|N|N|P|N|||26320|N
128939|3426|OPTSTK|TATAPOWER|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY370PE|0|2|0|0||E|N|N|N|P|N|||155|N
128940|3426|OPTSTK|TATAPOWER|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|220|4220|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY380CE|0|2|0|0||E|N|N|N|P|N|||2220|N
128941|3426|OPTSTK|TATAPOWER|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY380PE|0|2|0|0||E|N|N|N|P|N|||290|N
128942|2664|OPTSTK|PIDILITIND|XX||1432996200|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3420CE|0|2|0|0||E|N|N|N|P|N|||170|N
128943|2664|OPTSTK|PIDILITIND|XX||1432996200|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|18540|41810|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3420PE|0|2|0|0||E|N|N|N|P|N|||30175|N
128944|2664|OPTSTK|PIDILITIND|XX||1432996200|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3460CE|0|2|0|0||E|N|N|N|P|N|||90|N
128945|2664|OPTSTK|PIDILITIND|XX||1432996200|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|22300|45870|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3460PE|0|2|0|0||E|N|N|N|P|N|||34085|N
128946|2664|OPTSTK|PIDILITIND|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||45|N
128947|2664|OPTSTK|PIDILITIND|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|26150|49910|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||38030|N
128948|2664|OPTSTK|PIDILITIND|XX||1432996200|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3540CE|0|2|0|0||E|N|N|N|P|N|||25|N
128949|2664|OPTSTK|PIDILITIND|XX||1432996200|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|30070|53930|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3540PE|0|2|0|0||E|N|N|N|P|N|||42000|N
128950|3405|OPTSTK|TATACHEM|XX||1438439400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|460|4940|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL900CE|0|2|0|0||E|N|N|N|P|N|||2700|N
128951|3405|OPTSTK|TATACHEM|XX||1438439400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5110|10760|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL900PE|0|2|0|0||E|N|N|N|P|N|||7935|N
128952|2664|OPTSTK|PIDILITIND|XX||1432996200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
128953|2664|OPTSTK|PIDILITIND|XX||1432996200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|39980|63930|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3640PE|0|2|0|0||E|N|N|N|P|N|||51955|N
128954|2664|OPTSTK|PIDILITIND|XX||1432996200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
128955|2664|OPTSTK|PIDILITIND|XX||1432996200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|47955|71915|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3720PE|0|2|0|0||E|N|N|N|P|N|||59935|N
128956|2664|OPTSTK|PIDILITIND|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
128957|2664|OPTSTK|PIDILITIND|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|55935|79895|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||67915|N
128958|2664|OPTSTK|PIDILITIND|XX||1432996200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
128959|2664|OPTSTK|PIDILITIND|XX||1432996200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|63915|87875|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3880PE|0|2|0|0||E|N|N|N|P|N|||75895|N
128960|2664|OPTSTK|PIDILITIND|XX||1432996200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
128961|3426|OPTSTK|TATAPOWER|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|3485|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY390CE|0|2|0|0||E|N|N|N|P|N|||1485|N
128962|3426|OPTSTK|TATAPOWER|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY390PE|0|2|0|0||E|N|N|N|P|N|||550|N
129005|2664|OPTSTK|PIDILITIND|XX||1432996200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|71895|95855|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY3960PE|0|2|0|0||E|N|N|N|P|N|||83875|N
129006|2664|OPTSTK|PIDILITIND|XX||1432996200|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIDILITIND25MAY4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
129007|3426|OPTSTK|TATAPOWER|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2940|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY400CE|0|2|0|0||E|N|N|N|P|N|||940|N
129008|3426|OPTSTK|TATAPOWER|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2990|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY400PE|0|2|0|0||E|N|N|N|P|N|||990|N
129009|3405|OPTSTK|TATACHEM|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1740|5740|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL920CE|0|2|0|0||E|N|N|N|P|N|||3740|N
129010|3405|OPTSTK|TATACHEM|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|6140|12290|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL920PE|0|2|0|0||E|N|N|N|P|N|||9215|N
129011|3405|OPTSTK|TATACHEM|XX||1438439400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|1140|5140|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL940CE|0|2|0|0||E|N|N|N|P|N|||3140|N
129012|3405|OPTSTK|TATACHEM|XX||1438439400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|7270|13890|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL940PE|0|2|0|0||E|N|N|N|P|N|||10580|N
129013|3405|OPTSTK|TATACHEM|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|620|4620|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL960CE|0|2|0|0||E|N|N|N|P|N|||2620|N
129014|3405|OPTSTK|TATACHEM|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|8505|15565|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL960PE|0|2|0|0||E|N|N|N|P|N|||12035|N
129015|3405|OPTSTK|TATACHEM|XX||1438439400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|175|4175|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL980CE|0|2|0|0||E|N|N|N|P|N|||2175|N
129016|3426|OPTSTK|TATAPOWER|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2530|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY410CE|0|2|0|0||E|N|N|N|P|N|||530|N
129017|3426|OPTSTK|TATAPOWER|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|3595|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY410PE|0|2|0|0||E|N|N|N|P|N|||1595|N
129018|3426|OPTSTK|TATAPOWER|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY420CE|0|2|0|0||E|N|N|N|P|N|||275|N
129019|3426|OPTSTK|TATAPOWER|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|320|4320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY420PE|0|2|0|0||E|N|N|N|P|N|||2320|N
129020|3426|OPTSTK|TATAPOWER|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY430CE|0|2|0|0||E|N|N|N|P|N|||135|N
129021|3426|OPTSTK|TATAPOWER|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|1175|5205|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY430PE|0|2|0|0||E|N|N|N|P|N|||3190|N
129022|3405|OPTSTK|TATACHEM|XX||1438439400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|9825|17295|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL980PE|0|2|0|0||E|N|N|N|P|N|||13560|N
129023|3405|OPTSTK|TATACHEM|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||1790|N
129024|3426|OPTSTK|TATAPOWER|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY440CE|0|2|0|0||E|N|N|N|P|N|||70|N
129025|3426|OPTSTK|TATAPOWER|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|1940|6290|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY440PE|0|2|0|0||E|N|N|N|P|N|||4115|N
129026|3426|OPTSTK|TATAPOWER|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY450CE|0|2|0|0||E|N|N|N|P|N|||50|N
129027|3426|OPTSTK|TATAPOWER|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|2845|7405|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5125|N
129028|3426|OPTSTK|TATAPOWER|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY460CE|0|2|0|0||E|N|N|N|P|N|||40|N
129029|3426|OPTSTK|TATAPOWER|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|3780|8480|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY460PE|0|2|0|0||E|N|N|N|P|N|||6130|N
129030|3426|OPTSTK|TATAPOWER|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAPOWER25MAY480CE|0|2|0|0||E|N|N|N|P|N|||10|N
129031|3426|OPTSTK|TATAPOWER|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5685|10505|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY480PE|0|2|0|0||E|N|N|N|P|N|||8095|N
129032|3405|OPTSTK|TATACHEM|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|11230|19070|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||15150|N
129033|3405|OPTSTK|TATACHEM|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||1470|N
129034|3426|OPTSTK|TATAPOWER|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAPOWER25MAY500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129035|3426|OPTSTK|TATAPOWER|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|7660|12510|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY500PE|0|2|0|0||E|N|N|N|P|N|||10085|N
129036|3426|OPTSTK|TATAPOWER|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATAPOWER25MAY520CE|0|2|0|0||E|N|N|N|P|N|||5|N
129037|3426|OPTSTK|TATAPOWER|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1425168000|0|0|0|0|0|9650|14510|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY520PE|0|2|0|0||E|N|N|N|P|N|||12080|N
129038|3405|OPTSTK|TATACHEM|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|12715|20885|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||16800|N
129039|3405|OPTSTK|TATACHEM|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||1200|N
129040|3405|OPTSTK|TATACHEM|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|14265|22735|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||18500|N
129041|3405|OPTSTK|TATACHEM|XX||1438439400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1060CE|0|2|0|0||E|N|N|N|P|N|||975|N
129042|3405|OPTSTK|TATACHEM|XX||1438439400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|15885|24615|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1060PE|0|2|0|0||E|N|N|N|P|N|||20250|N
129043|3405|OPTSTK|TATACHEM|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||790|N
129044|3405|OPTSTK|TATACHEM|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|17560|26510|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||22035|N
129047|3405|OPTSTK|TATACHEM|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||510|N
129050|3405|OPTSTK|TATACHEM|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|21040|30360|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||25700|N
129051|3405|OPTSTK|TATACHEM|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||320|N
129052|3405|OPTSTK|TATACHEM|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|24665|34245|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||29455|N
129053|3405|OPTSTK|TATACHEM|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||200|N
129056|3405|OPTSTK|TATACHEM|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|650|650|5|2.547563E+08|2.600100E+04|0|1430006400|0|0|0|0|0|28395|38165|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACHEM25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||33280|N
129059|3721|OPTSTK|TATACOMM|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|61250|79190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN920CE|0|2|0|0||E|N|N|N|P|N|||70220|N
129060|3721|OPTSTK|TATACOMM|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATACOMM25JUN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129061|3721|OPTSTK|TATACOMM|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|53310|71250|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||62280|N
129062|3721|OPTSTK|TATACOMM|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATACOMM25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129063|3721|OPTSTK|TATACOMM|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|39435|57355|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||48395|N
129064|3721|OPTSTK|TATACOMM|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATACOMM25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
129065|3721|OPTSTK|TATACOMM|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|35490|53380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||44435|N
129066|3721|OPTSTK|TATACOMM|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
129067|3721|OPTSTK|TATACOMM|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|31585|49405|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||40495|N
129068|3721|OPTSTK|TATACOMM|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||45|N
129069|3721|OPTSTK|TATACOMM|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|27735|45425|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||36580|N
129070|3721|OPTSTK|TATACOMM|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||105|N
129071|3721|OPTSTK|TATACOMM|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|23980|41450|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||32715|N
129072|3721|OPTSTK|TATACOMM|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||210|N
129073|3721|OPTSTK|TATACOMM|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|20375|37485|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||28930|N
129074|3721|OPTSTK|TATACOMM|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||395|N
129075|3721|OPTSTK|TATACOMM|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|16970|33560|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||25265|N
129076|3721|OPTSTK|TATACOMM|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||695|N
129077|3721|OPTSTK|TATACOMM|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|13820|29690|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||21755|N
129078|3721|OPTSTK|TATACOMM|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||1160|N
129079|3721|OPTSTK|TATACOMM|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|10985|25935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||18460|N
129080|3721|OPTSTK|TATACOMM|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3830|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||1830|N
129081|3721|OPTSTK|TATACOMM|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6990|20810|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||13900|N
129084|3721|OPTSTK|TATACOMM|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|865|4985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||2925|N
129085|3721|OPTSTK|TATACOMM|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6380|18920|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||12650|N
129086|3721|OPTSTK|TATACOMM|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1255|6665|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||3960|N
129087|3721|OPTSTK|TATACOMM|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4640|15780|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||10210|N
129088|2664|OPTSTK|PIDILITIND|XX||1432996200|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|79875|103835|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIDILITIND25MAY4040PE|0|2|0|0||E|N|N|N|P|N|||91855|N
129091|3721|OPTSTK|TATACOMM|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2080|8890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||5485|N
129092|3721|OPTSTK|TATACOMM|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3250|12930|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||8090|N
129094|3721|OPTSTK|TATACOMM|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3205|11475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||7340|N
129095|3721|OPTSTK|TATACOMM|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2185|10415|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||6300|N
129096|3721|OPTSTK|TATACOMM|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4660|14380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||9520|N
129097|3721|OPTSTK|TATACOMM|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|6790|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||3370|N
129098|3721|OPTSTK|TATACOMM|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6745|17855|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||12300|N
129101|3721|OPTSTK|TATACOMM|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|845|6405|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||3625|N
129102|3721|OPTSTK|TATACOMM|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|8585|20975|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||14780|N
129103|3721|OPTSTK|TATACOMM|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|470|4890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||2680|N
129105|2664|OPTSTK|PIDILITIND|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|116585|140545|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||128565|N
129106|2664|OPTSTK|PIDILITIND|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129107|2664|OPTSTK|PIDILITIND|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|108645|132605|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||120625|N
129108|2664|OPTSTK|PIDILITIND|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129109|2664|OPTSTK|PIDILITIND|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|100705|124665|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||112685|N
129110|2664|OPTSTK|PIDILITIND|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129111|2664|OPTSTK|PIDILITIND|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|92765|116725|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||104745|N
129112|2664|OPTSTK|PIDILITIND|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
129113|2664|OPTSTK|PIDILITIND|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|84830|108790|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||96810|N
129114|2664|OPTSTK|PIDILITIND|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
129115|3721|OPTSTK|TATACOMM|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|11040|24570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||17805|N
129116|3721|OPTSTK|TATACOMM|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3945|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||1945|N
129117|2664|OPTSTK|PIDILITIND|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|80860|104820|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||92840|N
129118|2664|OPTSTK|PIDILITIND|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129119|3721|OPTSTK|TATACOMM|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|13790|28290|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||21040|N
129120|3721|OPTSTK|TATACOMM|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3390|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||1390|N
129122|3721|OPTSTK|TATACOMM|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|16795|32115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||24455|N
129125|2664|OPTSTK|PIDILITIND|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|76890|100850|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||88870|N
129126|2664|OPTSTK|PIDILITIND|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129127|3721|OPTSTK|TATACOMM|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2980|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||980|N
129128|3721|OPTSTK|TATACOMM|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|20020|36000|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||28010|N
129129|3721|OPTSTK|TATACOMM|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||675|N
129130|3721|OPTSTK|TATACOMM|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|23425|39935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||31680|N
129131|3721|OPTSTK|TATACOMM|XX||1435415400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1980CE|0|2|0|0||E|N|N|N|P|N|||460|N
129132|3721|OPTSTK|TATACOMM|XX||1435415400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|26980|43890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1980PE|0|2|0|0||E|N|N|N|P|N|||35435|N
129133|3721|OPTSTK|TATACOMM|XX||1435415400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2020CE|0|2|0|0||E|N|N|N|P|N|||310|N
129134|3721|OPTSTK|TATACOMM|XX||1435415400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|30645|47855|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2020PE|0|2|0|0||E|N|N|N|P|N|||39250|N
129140|3721|OPTSTK|TATACOMM|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATACOMM25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||45|N
129141|3721|OPTSTK|TATACOMM|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|47940|65760|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||56850|N
129143|3721|OPTSTK|TATACOMM|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATACOMM25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||20|N
129145|3721|OPTSTK|TATACOMM|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|55815|73705|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||64760|N
129146|2664|OPTSTK|PIDILITIND|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|72920|96880|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||84900|N
129147|2664|OPTSTK|PIDILITIND|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129148|2664|OPTSTK|PIDILITIND|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|68950|92910|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||80930|N
129149|2664|OPTSTK|PIDILITIND|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
129150|3721|OPTSTK|TATACOMM|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|65775|83715|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL880CE|0|2|0|0||E|N|N|N|P|N|||74745|N
129151|3721|OPTSTK|TATACOMM|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATACOMM25JUL880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129152|3721|OPTSTK|TATACOMM|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|57890|75830|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL960CE|0|2|0|0||E|N|N|N|P|N|||66860|N
129153|3721|OPTSTK|TATACOMM|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATACOMM25JUL960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129157|3721|OPTSTK|TATACOMM|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|50030|67940|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||58985|N
129204|3721|OPTSTK|TATACOMM|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATACOMM25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
129206|3721|OPTSTK|TATACOMM|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|42245|60055|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||51150|N
129207|3721|OPTSTK|TATACOMM|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||75|N
129208|3721|OPTSTK|TATACOMM|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|38420|56120|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||47270|N
129209|3721|OPTSTK|TATACOMM|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||135|N
129210|3721|OPTSTK|TATACOMM|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|34670|52200|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||43435|N
129211|3721|OPTSTK|TATACOMM|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||240|N
129212|3721|OPTSTK|TATACOMM|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|31010|48300|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||39655|N
129213|3721|OPTSTK|TATACOMM|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||405|N
129214|3721|OPTSTK|TATACOMM|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|27480|44440|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||35960|N
129215|3721|OPTSTK|TATACOMM|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2655|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||655|N
129216|3721|OPTSTK|TATACOMM|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|24110|40630|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||32370|N
129217|3721|OPTSTK|TATACOMM|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||1010|N
129218|3721|OPTSTK|TATACOMM|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|20935|36905|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||28920|N
129219|3721|OPTSTK|TATACOMM|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||1505|N
129220|3721|OPTSTK|TATACOMM|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|17975|33275|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||25625|N
129221|3721|OPTSTK|TATACOMM|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|155|4155|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||2155|N
129222|3721|OPTSTK|TATACOMM|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|15260|29780|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||22520|N
129223|3721|OPTSTK|TATACOMM|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|995|4995|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||2995|N
129224|3721|OPTSTK|TATACOMM|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|12815|26445|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||19630|N
129225|3721|OPTSTK|TATACOMM|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1890|6200|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||4045|N
129226|3721|OPTSTK|TATACOMM|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|10615|23285|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||16950|N
129227|3721|OPTSTK|TATACOMM|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2670|7950|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||5310|N
129228|3721|OPTSTK|TATACOMM|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|8695|20335|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||14515|N
129229|3721|OPTSTK|TATACOMM|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3660|9970|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||6815|N
129230|3721|OPTSTK|TATACOMM|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|7030|17610|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||12320|N
129231|3721|OPTSTK|TATACOMM|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4885|12255|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||8570|N
129232|3721|OPTSTK|TATACOMM|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5620|15120|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||10370|N
129233|3721|OPTSTK|TATACOMM|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|6335|14785|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||10560|N
129234|3721|OPTSTK|TATACOMM|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|4430|12870|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||8650|N
129235|3721|OPTSTK|TATACOMM|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|8030|17540|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||12785|N
129236|3721|OPTSTK|TATACOMM|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|3450|10870|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||7160|N
129237|3721|OPTSTK|TATACOMM|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|9975|20505|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||15240|N
129238|3721|OPTSTK|TATACOMM|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2650|9100|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||5875|N
129244|3721|OPTSTK|TATACOMM|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|12150|23650|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||17900|N
129248|3721|OPTSTK|TATACOMM|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|2015|7555|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||4785|N
129249|3721|OPTSTK|TATACOMM|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|14550|26950|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||20750|N
129250|3721|OPTSTK|TATACOMM|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1515|6235|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||3875|N
129251|2664|OPTSTK|PIDILITIND|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|64985|88945|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||76965|N
129252|2664|OPTSTK|PIDILITIND|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129254|3721|OPTSTK|TATACOMM|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|17170|30400|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||23785|N
129257|3721|OPTSTK|TATACOMM|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|1105|5105|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||3105|N
129258|3721|OPTSTK|TATACOMM|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|19975|33945|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||26960|N
129261|3721|OPTSTK|TATACOMM|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|470|4470|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||2470|N
129262|3721|OPTSTK|TATACOMM|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|22955|37585|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||30270|N
129281|2664|OPTSTK|PIDILITIND|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|61020|84970|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||72995|N
129282|2664|OPTSTK|PIDILITIND|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129283|2664|OPTSTK|PIDILITIND|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|57065|80995|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||69030|N
129284|2664|OPTSTK|PIDILITIND|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||10|N
129285|2664|OPTSTK|PIDILITIND|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|53115|77025|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||65070|N
129286|2664|OPTSTK|PIDILITIND|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||20|N
129287|3721|OPTSTK|TATACOMM|XX||1438439400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3955|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1960CE|0|2|0|0||E|N|N|N|P|N|||1955|N
129288|3721|OPTSTK|TATACOMM|XX||1438439400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|26100|41300|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL1960PE|0|2|0|0||E|N|N|N|P|N|||33700|N
129289|3721|OPTSTK|TATACOMM|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3535|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||1535|N
129290|3721|OPTSTK|TATACOMM|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|29380|45070|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||37225|N
129291|3721|OPTSTK|TATACOMM|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||1200|N
129292|3721|OPTSTK|TATACOMM|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|32775|48885|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||40830|N
129293|3721|OPTSTK|TATACOMM|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||930|N
129294|3721|OPTSTK|TATACOMM|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|36270|52740|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||44505|N
129295|3721|OPTSTK|TATACOMM|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||550|N
129296|3721|OPTSTK|TATACOMM|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|43510|60520|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||52015|N
129297|3721|OPTSTK|TATACOMM|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||320|N
129298|3721|OPTSTK|TATACOMM|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|50990|68350|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||59670|N
129299|3721|OPTSTK|TATACOMM|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||180|N
129300|3721|OPTSTK|TATACOMM|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|2.850000E+08|1.400100E+04|0|1430006400|0|0|0|0|0|58625|76215|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACOMM25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||67420|N
129301|3432|OPTSTK|TATACONSUM|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|23030|33760|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN870CE|0|0|1|0||E|N|N|N|P|N|||28395|N
129302|3432|OPTSTK|TATACONSUM|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN870PE|0|0|1|0||E|N|N|N|P|N|||10|N
129303|3432|OPTSTK|TATACONSUM|XX||1435415400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|21065|31775|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN890CE|0|0|1|0||E|N|N|N|P|N|||26420|N
129304|3432|OPTSTK|TATACONSUM|XX||1435415400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN890PE|0|0|1|0||E|N|N|N|P|N|||20|N
129305|3432|OPTSTK|TATACONSUM|XX||1435415400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|19115|29785|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN910CE|0|0|1|0||E|N|N|N|P|N|||24450|N
129306|3432|OPTSTK|TATACONSUM|XX||1435415400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN910PE|0|0|1|0||E|N|N|N|P|N|||35|N
129307|3432|OPTSTK|TATACONSUM|XX||1435415400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|17190|27800|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN930CE|0|0|1|0||E|N|N|N|P|N|||22495|N
129308|3432|OPTSTK|TATACONSUM|XX||1435415400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN930PE|0|0|1|0||E|N|N|N|P|N|||60|N
129309|3432|OPTSTK|TATACONSUM|XX||1435415400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|15300|25810|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN950CE|0|0|1|0||E|N|N|N|P|N|||20555|N
129310|3432|OPTSTK|TATACONSUM|XX||1435415400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN950PE|0|0|1|0||E|N|N|N|P|N|||110|N
129311|3432|OPTSTK|TATACONSUM|XX||1435415400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|13465|23825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN970CE|0|0|1|0||E|N|N|N|P|N|||18645|N
129312|3432|OPTSTK|TATACONSUM|XX||1435415400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN970PE|0|0|1|0||E|N|N|N|P|N|||180|N
129313|3432|OPTSTK|TATACONSUM|XX||1435415400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|11700|21850|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN990CE|0|0|1|0||E|N|N|N|P|N|||16775|N
129314|3432|OPTSTK|TATACONSUM|XX||1435415400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN990PE|0|0|1|0||E|N|N|N|P|N|||295|N
129315|3499|OPTSTK|TATASTEEL|XX||1432996200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5755|9755|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY80CE|0|2|0|0||E|N|N|N|P|N|||7755|N
129316|3499|OPTSTK|TATASTEEL|XX||1432996200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATASTEEL25MAY80PE|0|2|0|0||E|N|N|N|P|N|||5|N
129317|3432|OPTSTK|TATACONSUM|XX||1435415400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|10030|19890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1010CE|0|0|1|0||E|N|N|N|P|N|||14960|N
129318|3432|OPTSTK|TATACONSUM|XX||1435415400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1010PE|0|0|1|0||E|N|N|N|P|N|||465|N
129319|3432|OPTSTK|TATACONSUM|XX||1435415400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|8460|17960|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1030CE|0|0|1|0||E|N|N|N|P|N|||13210|N
129320|3432|OPTSTK|TATACONSUM|XX||1435415400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1030PE|0|0|1|0||E|N|N|N|P|N|||700|N
129321|3432|OPTSTK|TATACONSUM|XX||1435415400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|7015|16065|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1050CE|0|0|1|0||E|N|N|N|P|N|||11540|N
129322|3432|OPTSTK|TATACONSUM|XX||1435415400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1050PE|0|0|1|0||E|N|N|N|P|N|||1015|N
129323|3432|OPTSTK|TATACONSUM|XX||1435415400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5715|14235|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1070CE|0|0|1|0||E|N|N|N|P|N|||9975|N
129324|3432|OPTSTK|TATACONSUM|XX||1435415400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1070PE|0|0|1|0||E|N|N|N|P|N|||1435|N
129325|3499|OPTSTK|TATASTEEL|XX||1432996200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|3760|7760|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY100CE|0|2|0|0||E|N|N|N|P|N|||5760|N
129326|3499|OPTSTK|TATASTEEL|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATASTEEL25MAY100PE|0|2|0|0||E|N|N|N|P|N|||5|N
129327|3432|OPTSTK|TATACONSUM|XX||1435415400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|4560|12480|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1090CE|0|0|1|0||E|N|N|N|P|N|||8520|N
129328|3432|OPTSTK|TATACONSUM|XX||1435415400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1090PE|0|0|1|0||E|N|N|N|P|N|||1960|N
129329|3432|OPTSTK|TATACONSUM|XX||1435415400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|3560|10820|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1110CE|0|0|1|0||E|N|N|N|P|N|||7190|N
129330|3432|OPTSTK|TATACONSUM|XX||1435415400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|615|4615|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1110PE|0|0|1|0||E|N|N|N|P|N|||2615|N
129331|3432|OPTSTK|TATACONSUM|XX||1435415400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|2715|9265|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1130CE|0|0|1|0||E|N|N|N|P|N|||5990|N
129332|3432|OPTSTK|TATACONSUM|XX||1435415400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1300|5510|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1130PE|0|0|1|0||E|N|N|N|P|N|||3405|N
129333|3432|OPTSTK|TATACONSUM|XX||1435415400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1090|6910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1150CE|0|0|1|0||E|N|N|N|P|N|||4000|N
129334|3432|OPTSTK|TATACONSUM|XX||1435415400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1855|6795|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1150PE|0|0|1|0||E|N|N|N|P|N|||4325|N
129335|3432|OPTSTK|TATACONSUM|XX||1435415400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1460|6550|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1170CE|0|0|1|0||E|N|N|N|P|N|||4005|N
129336|3432|OPTSTK|TATACONSUM|XX||1435415400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|2550|8220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1170PE|0|0|1|0||E|N|N|N|P|N|||5385|N
129337|3432|OPTSTK|TATACONSUM|XX||1435415400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1020|5400|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1190CE|0|0|1|0||E|N|N|N|P|N|||3210|N
129338|3432|OPTSTK|TATACONSUM|XX||1435415400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|3385|9765|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1190PE|0|0|1|0||E|N|N|N|P|N|||6575|N
129339|3432|OPTSTK|TATACONSUM|XX||1435415400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|540|4540|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1210CE|0|0|1|0||E|N|N|N|P|N|||2540|N
129340|3432|OPTSTK|TATACONSUM|XX||1435415400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|4365|11415|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1210PE|0|0|1|0||E|N|N|N|P|N|||7890|N
129341|3432|OPTSTK|TATACONSUM|XX||1435415400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3980|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1230CE|0|0|1|0||E|N|N|N|P|N|||1980|N
129342|2664|OPTSTK|PIDILITIND|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|49180|73050|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||61115|N
129343|2664|OPTSTK|PIDILITIND|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||35|N
129344|3432|OPTSTK|TATACONSUM|XX||1435415400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5485|13155|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1230PE|0|0|1|0||E|N|N|N|P|N|||9320|N
129345|3432|OPTSTK|TATACONSUM|XX||1435415400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3530|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1250CE|0|0|1|0||E|N|N|N|P|N|||1530|N
129346|3432|OPTSTK|TATACONSUM|XX||1435415400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|6735|14965|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1250PE|0|0|1|0||E|N|N|N|P|N|||10850|N
129347|3432|OPTSTK|TATACONSUM|XX||1435415400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1270CE|0|0|1|0||E|N|N|N|P|N|||1165|N
129348|2664|OPTSTK|PIDILITIND|XX||1435415400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|45265|69075|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||57170|N
129349|2664|OPTSTK|PIDILITIND|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||60|N
129350|2664|OPTSTK|PIDILITIND|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|41395|65095|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||53245|N
129351|2664|OPTSTK|PIDILITIND|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||100|N
129352|2664|OPTSTK|PIDILITIND|XX||1435415400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|37570|61120|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||49345|N
129353|2664|OPTSTK|PIDILITIND|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||170|N
129354|2664|OPTSTK|PIDILITIND|XX||1435415400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|33820|57140|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||45480|N
129355|2664|OPTSTK|PIDILITIND|XX||1435415400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||275|N
129356|2664|OPTSTK|PIDILITIND|XX||1435415400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|30165|53175|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||41670|N
129357|2664|OPTSTK|PIDILITIND|XX||1435415400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||435|N
129358|2664|OPTSTK|PIDILITIND|XX||1435415400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|26635|49225|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||37930|N
129359|2664|OPTSTK|PIDILITIND|XX||1435415400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||665|N
129360|2664|OPTSTK|PIDILITIND|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|23260|45300|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||34280|N
129361|2664|OPTSTK|PIDILITIND|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2985|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||985|N
129362|2664|OPTSTK|PIDILITIND|XX||1435415400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|20070|41420|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||30745|N
129363|2664|OPTSTK|PIDILITIND|XX||1435415400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||1415|N
129364|2664|OPTSTK|PIDILITIND|XX||1435415400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|17085|37605|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||27345|N
129365|2664|OPTSTK|PIDILITIND|XX||1435415400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3985|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||1985|N
129366|2664|OPTSTK|PIDILITIND|XX||1435415400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|14340|33880|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||24110|N
129367|3432|OPTSTK|TATACONSUM|XX||1435415400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|8115|16825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1270PE|0|0|1|0||E|N|N|N|P|N|||12470|N
129368|3432|OPTSTK|TATACONSUM|XX||1435415400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1290CE|0|0|1|0||E|N|N|N|P|N|||875|N
129369|3499|OPTSTK|TATASTEEL|XX||1432996200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|2765|6765|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY110CE|0|2|0|0||E|N|N|N|P|N|||4765|N
129370|3499|OPTSTK|TATASTEEL|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATASTEEL25MAY110PE|0|2|0|0||E|N|N|N|P|N|||5|N
129371|3432|OPTSTK|TATACONSUM|XX||1435415400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|9600|18730|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1290PE|0|0|1|0||E|N|N|N|P|N|||14165|N
129372|3432|OPTSTK|TATACONSUM|XX||1435415400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1310CE|0|0|1|0||E|N|N|N|P|N|||650|N
129373|3432|OPTSTK|TATACONSUM|XX||1435415400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|11180|20670|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1310PE|0|0|1|0||E|N|N|N|P|N|||15925|N
129374|3432|OPTSTK|TATACONSUM|XX||1435415400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1330CE|0|0|1|0||E|N|N|N|P|N|||475|N
129375|3432|OPTSTK|TATACONSUM|XX||1435415400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|12845|22625|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1330PE|0|0|1|0||E|N|N|N|P|N|||17735|N
129376|3499|OPTSTK|TATASTEEL|XX||1432996200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY116PE|0|2|0|0||E|N|N|N|P|N|||5|N
129377|3432|OPTSTK|TATACONSUM|XX||1435415400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1350CE|0|0|1|0||E|N|N|N|P|N|||345|N
129378|3432|OPTSTK|TATACONSUM|XX||1435415400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|14585|24595|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1350PE|0|0|1|0||E|N|N|N|P|N|||19590|N
129379|3499|OPTSTK|TATASTEEL|XX||1432996200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|1755|5755|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY120CE|0|2|0|0||E|N|N|N|P|N|||3755|N
129380|3499|OPTSTK|TATASTEEL|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATASTEEL25MAY120PE|0|2|0|0||E|N|N|N|P|N|||5|N
129381|3432|OPTSTK|TATACONSUM|XX||1435415400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1370CE|0|0|1|0||E|N|N|N|P|N|||245|N
129382|3432|OPTSTK|TATACONSUM|XX||1435415400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|16375|26575|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1370PE|0|0|1|0||E|N|N|N|P|N|||21475|N
129383|3432|OPTSTK|TATACONSUM|XX||1435415400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1390CE|0|0|1|0||E|N|N|N|P|N|||175|N
129384|3499|OPTSTK|TATASTEEL|XX||1432996200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATASTEEL25MAY124PE|0|2|0|0||E|N|N|N|P|N|||5|N
129385|3432|OPTSTK|TATACONSUM|XX||1435415400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|18215|28565|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1390PE|0|0|1|0||E|N|N|N|P|N|||23390|N
129386|3432|OPTSTK|TATACONSUM|XX||1435415400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1410CE|0|0|1|0||E|N|N|N|P|N|||125|N
129387|3432|OPTSTK|TATACONSUM|XX||1435415400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|20090|30550|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1410PE|0|0|1|0||E|N|N|N|P|N|||25320|N
129388|3499|OPTSTK|TATASTEEL|XX||1432996200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY128PE|0|2|0|0||E|N|N|N|P|N|||10|N
129389|3499|OPTSTK|TATASTEEL|XX||1432996200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|790|4790|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY130CE|0|2|0|0||E|N|N|N|P|N|||2790|N
129390|3499|OPTSTK|TATASTEEL|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY130PE|0|2|0|0||E|N|N|N|P|N|||10|N
129391|3432|OPTSTK|TATACONSUM|XX||1435415400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1430CE|0|0|1|0||E|N|N|N|P|N|||85|N
129392|3432|OPTSTK|TATACONSUM|XX||1435415400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|22000|32540|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1430PE|0|0|1|0||E|N|N|N|P|N|||27270|N
129393|3432|OPTSTK|TATACONSUM|XX||1435415400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1450CE|0|0|1|0||E|N|N|N|P|N|||60|N
129394|3432|OPTSTK|TATACONSUM|XX||1435415400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|23925|34525|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1450PE|0|0|1|0||E|N|N|N|P|N|||29225|N
129395|3432|OPTSTK|TATACONSUM|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1500CE|0|0|1|0||E|N|N|N|P|N|||25|N
129396|3432|OPTSTK|TATACONSUM|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|28805|39505|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1500PE|0|0|1|0||E|N|N|N|P|N|||34155|N
129397|3432|OPTSTK|TATACONSUM|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1540CE|0|0|1|0||E|N|N|N|P|N|||10|N
129398|3432|OPTSTK|TATACONSUM|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|32745|43475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1540PE|0|0|1|0||E|N|N|N|P|N|||38110|N
129399|3432|OPTSTK|TATACONSUM|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATACONSUM25JUN1580CE|0|0|1|0||E|N|N|N|P|N|||5|N
129400|3432|OPTSTK|TATACONSUM|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|456|456|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|36700|47450|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1580PE|0|0|1|0||E|N|N|N|P|N|||42075|N
129401|3432|OPTSTK|TATACONSUM|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|42295|53055|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL680CE|0|0|1|0||E|N|N|N|P|N|||47675|N
129402|3432|OPTSTK|TATACONSUM|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATACONSUM25JUL680PE|0|0|1|0||E|N|N|N|P|N|||5|N
129403|3432|OPTSTK|TATACONSUM|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|38350|49110|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL720CE|0|0|1|0||E|N|N|N|P|N|||43730|N
129404|3432|OPTSTK|TATACONSUM|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATACONSUM25JUL720PE|0|0|1|0||E|N|N|N|P|N|||5|N
129405|3432|OPTSTK|TATACONSUM|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|34415|45165|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL760CE|0|0|1|0||E|N|N|N|P|N|||39790|N
129406|3432|OPTSTK|TATACONSUM|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL760PE|0|0|1|0||E|N|N|N|P|N|||5|N
129407|3432|OPTSTK|TATACONSUM|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|30490|41220|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL800CE|0|0|1|0||E|N|N|N|P|N|||35855|N
129408|3432|OPTSTK|TATACONSUM|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL800PE|0|0|1|0||E|N|N|N|P|N|||15|N
129409|3432|OPTSTK|TATACONSUM|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|26600|37280|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL840CE|0|0|1|0||E|N|N|N|P|N|||31940|N
129410|3432|OPTSTK|TATACONSUM|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL840PE|0|0|1|0||E|N|N|N|P|N|||40|N
129411|3432|OPTSTK|TATACONSUM|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|24680|35310|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL860CE|0|0|1|0||E|N|N|N|P|N|||29995|N
129412|3432|OPTSTK|TATACONSUM|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL860PE|0|0|1|0||E|N|N|N|P|N|||65|N
129413|3432|OPTSTK|TATACONSUM|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|22775|33345|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL880CE|0|0|1|0||E|N|N|N|P|N|||28060|N
129414|3432|OPTSTK|TATACONSUM|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL880PE|0|0|1|0||E|N|N|N|P|N|||105|N
129415|3432|OPTSTK|TATACONSUM|XX||1438439400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|20910|31390|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL900CE|0|0|1|0||E|N|N|N|P|N|||26150|N
129416|3432|OPTSTK|TATACONSUM|XX||1438439400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL900PE|0|0|1|0||E|N|N|N|P|N|||165|N
129417|3432|OPTSTK|TATACONSUM|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|19080|29440|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL920CE|0|0|1|0||E|N|N|N|P|N|||24260|N
129418|3432|OPTSTK|TATACONSUM|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL920PE|0|0|1|0||E|N|N|N|P|N|||250|N
129419|2664|OPTSTK|PIDILITIND|XX||1435415400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|505|4935|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||2720|N
129420|2664|OPTSTK|PIDILITIND|XX||1435415400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|11865|30285|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||21075|N
129421|2664|OPTSTK|PIDILITIND|XX||1435415400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|880|6430|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||3655|N
129422|2664|OPTSTK|PIDILITIND|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|9635|26805|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||18220|N
129423|2664|OPTSTK|PIDILITIND|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|1105|7895|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||4500|N
129424|2664|OPTSTK|PIDILITIND|XX||1435415400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|7690|23520|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||15605|N
129425|3432|OPTSTK|TATACONSUM|XX||1438439400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|17305|27505|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL940CE|0|0|1|0||E|N|N|N|P|N|||22405|N
129426|3432|OPTSTK|TATACONSUM|XX||1438439400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL940PE|0|0|1|0||E|N|N|N|P|N|||365|N
129427|3432|OPTSTK|TATACONSUM|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|15590|25590|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL960CE|0|0|1|0||E|N|N|N|P|N|||20590|N
129428|3432|OPTSTK|TATACONSUM|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL960PE|0|0|1|0||E|N|N|N|P|N|||525|N
129429|3432|OPTSTK|TATACONSUM|XX||1438439400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|13950|23700|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL980CE|0|0|1|0||E|N|N|N|P|N|||18825|N
129430|3432|OPTSTK|TATACONSUM|XX||1438439400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2730|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL980PE|0|0|1|0||E|N|N|N|P|N|||730|N
129433|3432|OPTSTK|TATACONSUM|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|12385|21845|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1000CE|0|0|1|0||E|N|N|N|P|N|||17115|N
129434|3432|OPTSTK|TATACONSUM|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1000PE|0|0|1|0||E|N|N|N|P|N|||995|N
129437|3432|OPTSTK|TATACONSUM|XX||1438439400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|10915|20035|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1020CE|0|0|1|0||E|N|N|N|P|N|||15475|N
129438|3432|OPTSTK|TATACONSUM|XX||1438439400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3325|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1020PE|0|0|1|0||E|N|N|N|P|N|||1325|N
129441|3432|OPTSTK|TATACONSUM|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|9540|18280|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1040CE|0|0|1|0||E|N|N|N|P|N|||13910|N
129442|3432|OPTSTK|TATACONSUM|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3735|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1040PE|0|0|1|0||E|N|N|N|P|N|||1735|N
129443|3432|OPTSTK|TATACONSUM|XX||1438439400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|8275|16585|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1060CE|0|0|1|0||E|N|N|N|P|N|||12430|N
129444|3432|OPTSTK|TATACONSUM|XX||1438439400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1060PE|0|0|1|0||E|N|N|N|P|N|||2225|N
129445|3499|OPTSTK|TATASTEEL|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|3760|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY140CE|0|2|0|0||E|N|N|N|P|N|||1760|N
129446|3499|OPTSTK|TATASTEEL|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY140PE|0|2|0|0||E|N|N|N|P|N|||25|N
129447|3432|OPTSTK|TATACONSUM|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|7110|14960|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1080CE|0|0|1|0||E|N|N|N|P|N|||11035|N
129451|2664|OPTSTK|PIDILITIND|XX||1435415400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|2050|10190|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||6120|N
129452|2664|OPTSTK|PIDILITIND|XX||1435415400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|6020|20430|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||13225|N
129453|3499|OPTSTK|TATASTEEL|XX||1432996200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|3610|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY142CE|0|2|0|0||E|N|N|N|P|N|||1610|N
129454|3432|OPTSTK|TATACONSUM|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1080PE|0|0|1|0||E|N|N|N|P|N|||2800|N
129455|3432|OPTSTK|TATACONSUM|XX||1438439400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|6060|13410|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1100CE|0|0|1|0||E|N|N|N|P|N|||9735|N
129456|3432|OPTSTK|TATACONSUM|XX||1438439400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1475|5475|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1100PE|0|0|1|0||E|N|N|N|P|N|||3475|N
129457|3432|OPTSTK|TATACONSUM|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5115|11955|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1120CE|0|0|1|0||E|N|N|N|P|N|||8535|N
129458|3432|OPTSTK|TATACONSUM|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|2245|6245|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1120PE|0|0|1|0||E|N|N|N|P|N|||4245|N
129487|3432|OPTSTK|TATACONSUM|XX||1438439400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|4280|10590|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1140CE|0|0|1|0||E|N|N|N|P|N|||7435|N
129488|3432|OPTSTK|TATACONSUM|XX||1438439400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|2890|7350|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1140PE|0|0|1|0||E|N|N|N|P|N|||5120|N
129491|3432|OPTSTK|TATACONSUM|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|3550|9320|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1160CE|0|0|1|0||E|N|N|N|P|N|||6435|N
129492|3432|OPTSTK|TATACONSUM|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|3595|8585|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1160PE|0|0|1|0||E|N|N|N|P|N|||6090|N
129497|3432|OPTSTK|TATACONSUM|XX||1438439400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|2920|8150|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1180CE|0|0|1|0||E|N|N|N|P|N|||5535|N
129498|3432|OPTSTK|TATACONSUM|XX||1438439400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|4400|9930|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1180PE|0|0|1|0||E|N|N|N|P|N|||7165|N
129499|2664|OPTSTK|PIDILITIND|XX||1435415400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|2930|12490|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||7710|N
129500|2664|OPTSTK|PIDILITIND|XX||1435415400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|4615|17565|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3120CE|0|2|0|0||E|N|N|N|P|N|||11090|N
129501|3432|OPTSTK|TATACONSUM|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|2375|7085|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1200CE|0|0|1|0||E|N|N|N|P|N|||4730|N
129502|3432|OPTSTK|TATACONSUM|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5305|11355|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1200PE|0|0|1|0||E|N|N|N|P|N|||8330|N
129503|3432|OPTSTK|TATACONSUM|XX||1438439400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1915|6125|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1220CE|0|0|1|0||E|N|N|N|P|N|||4020|N
129504|3432|OPTSTK|TATACONSUM|XX||1438439400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|6315|12865|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1220PE|0|0|1|0||E|N|N|N|P|N|||9590|N
129505|3432|OPTSTK|TATACONSUM|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|1390|5390|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1240CE|0|0|1|0||E|N|N|N|P|N|||3390|N
129506|3432|OPTSTK|TATACONSUM|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|7415|14455|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1240PE|0|0|1|0||E|N|N|N|P|N|||10935|N
129507|3432|OPTSTK|TATACONSUM|XX||1438439400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|845|4845|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1260CE|0|0|1|0||E|N|N|N|P|N|||2845|N
129508|3499|OPTSTK|TATASTEEL|XX||1432996200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY148PE|0|2|0|0||E|N|N|N|P|N|||70|N
129509|3499|OPTSTK|TATASTEEL|XX||1432996200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2830|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY150CE|0|2|0|0||E|N|N|N|P|N|||830|N
129510|3499|OPTSTK|TATASTEEL|XX||1432996200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY150PE|0|2|0|0||E|N|N|N|P|N|||90|N
129511|3432|OPTSTK|TATACONSUM|XX||1438439400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|8615|16105|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1260PE|0|0|1|0||E|N|N|N|P|N|||12360|N
129512|3432|OPTSTK|TATACONSUM|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|380|4380|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1280CE|0|0|1|0||E|N|N|N|P|N|||2380|N
129513|3432|OPTSTK|TATACONSUM|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|9910|17820|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1280PE|0|0|1|0||E|N|N|N|P|N|||13865|N
129514|3432|OPTSTK|TATACONSUM|XX||1438439400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3970|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1300CE|0|0|1|0||E|N|N|N|P|N|||1970|N
129515|3432|OPTSTK|TATACONSUM|XX||1438439400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|11280|19570|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1300PE|0|0|1|0||E|N|N|N|P|N|||15425|N
129516|3432|OPTSTK|TATACONSUM|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3625|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1320CE|0|0|1|0||E|N|N|N|P|N|||1625|N
129517|2664|OPTSTK|PIDILITIND|XX||1435415400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|4035|15055|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3120PE|0|2|0|0||E|N|N|N|P|N|||9545|N
129518|2664|OPTSTK|PIDILITIND|XX||1435415400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|3450|14940|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3160CE|0|2|0|0||E|N|N|N|P|N|||9195|N
129519|2664|OPTSTK|PIDILITIND|XX||1435415400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5380|17860|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3160PE|0|2|0|0||E|N|N|N|P|N|||11620|N
129520|2664|OPTSTK|PIDILITIND|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|1475|11525|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||6500|N
129521|2664|OPTSTK|PIDILITIND|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|6980|20890|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||13935|N
129522|2664|OPTSTK|PIDILITIND|XX||1435415400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|1775|10455|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3240CE|0|2|0|0||E|N|N|N|P|N|||6115|N
129523|2664|OPTSTK|PIDILITIND|XX||1435415400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|8840|24120|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3240PE|0|2|0|0||E|N|N|N|P|N|||16480|N
129524|2664|OPTSTK|PIDILITIND|XX||1435415400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|1210|8600|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3280CE|0|2|0|0||E|N|N|N|P|N|||4905|N
129525|2664|OPTSTK|PIDILITIND|XX||1435415400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|10955|27525|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3280PE|0|2|0|0||E|N|N|N|P|N|||19240|N
129526|2664|OPTSTK|PIDILITIND|XX||1435415400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|800|7010|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3320CE|0|2|0|0||E|N|N|N|P|N|||3905|N
129527|2664|OPTSTK|PIDILITIND|XX||1435415400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|13335|31085|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3320PE|0|2|0|0||E|N|N|N|P|N|||22210|N
129528|2664|OPTSTK|PIDILITIND|XX||1435415400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|475|5625|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3360CE|0|2|0|0||E|N|N|N|P|N|||3050|N
129529|2664|OPTSTK|PIDILITIND|XX||1435415400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|15915|34735|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3360PE|0|2|0|0||E|N|N|N|P|N|||25325|N
129530|2664|OPTSTK|PIDILITIND|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|4105|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||2000|N
129531|2664|OPTSTK|PIDILITIND|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|18730|38490|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||28610|N
129532|2664|OPTSTK|PIDILITIND|XX||1435415400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3815|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3440CE|0|2|0|0||E|N|N|N|P|N|||1815|N
129533|2664|OPTSTK|PIDILITIND|XX||1435415400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|21740|42310|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3440PE|0|2|0|0||E|N|N|N|P|N|||32025|N
129534|2664|OPTSTK|PIDILITIND|XX||1435415400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3375|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3480CE|0|2|0|0||E|N|N|N|P|N|||1375|N
129535|2664|OPTSTK|PIDILITIND|XX||1435415400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|24925|46185|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3480PE|0|2|0|0||E|N|N|N|P|N|||35555|N
129536|3432|OPTSTK|TATACONSUM|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|12735|21375|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1320PE|0|0|1|0||E|N|N|N|P|N|||17055|N
129537|3432|OPTSTK|TATACONSUM|XX||1438439400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1340CE|0|0|1|0||E|N|N|N|P|N|||1330|N
129538|3432|OPTSTK|TATACONSUM|XX||1438439400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|14260|23210|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1340PE|0|0|1|0||E|N|N|N|P|N|||18735|N
129539|3432|OPTSTK|TATACONSUM|XX||1438439400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|3085|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1360CE|0|0|1|0||E|N|N|N|P|N|||1085|N
129540|3432|OPTSTK|TATACONSUM|XX||1438439400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|15845|25075|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1360PE|0|0|1|0||E|N|N|N|P|N|||20460|N
129541|3432|OPTSTK|TATACONSUM|XX||1438439400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1380CE|0|0|1|0||E|N|N|N|P|N|||880|N
129542|3432|OPTSTK|TATACONSUM|XX||1438439400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|17490|26960|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1380PE|0|0|1|0||E|N|N|N|P|N|||22225|N
129543|3432|OPTSTK|TATACONSUM|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1400CE|0|0|1|0||E|N|N|N|P|N|||710|N
129544|3432|OPTSTK|TATACONSUM|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|19190|28870|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1400PE|0|0|1|0||E|N|N|N|P|N|||24030|N
129545|3432|OPTSTK|TATACONSUM|XX||1438439400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1420CE|0|0|1|0||E|N|N|N|P|N|||570|N
129546|3432|OPTSTK|TATACONSUM|XX||1438439400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|20925|30795|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1420PE|0|0|1|0||E|N|N|N|P|N|||25860|N
129547|3432|OPTSTK|TATACONSUM|XX||1438439400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1440CE|0|0|1|0||E|N|N|N|P|N|||455|N
129548|3432|OPTSTK|TATACONSUM|XX||1438439400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|22705|32725|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1440PE|0|0|1|0||E|N|N|N|P|N|||27715|N
129549|3432|OPTSTK|TATACONSUM|XX||1438439400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1460CE|0|0|1|0||E|N|N|N|P|N|||360|N
129550|3432|OPTSTK|TATACONSUM|XX||1438439400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|24520|34670|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1460PE|0|0|1|0||E|N|N|N|P|N|||29595|N
129551|3432|OPTSTK|TATACONSUM|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1480CE|0|0|1|0||E|N|N|N|P|N|||285|N
129552|3432|OPTSTK|TATACONSUM|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|26355|36625|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1480PE|0|0|1|0||E|N|N|N|P|N|||31490|N
129553|3432|OPTSTK|TATACONSUM|XX||1438439400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1520CE|0|0|1|0||E|N|N|N|P|N|||175|N
129554|3432|OPTSTK|TATACONSUM|XX||1438439400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|30105|40545|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1520PE|0|0|1|0||E|N|N|N|P|N|||35325|N
129555|3432|OPTSTK|TATACONSUM|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1560CE|0|0|1|0||E|N|N|N|P|N|||110|N
129556|3432|OPTSTK|TATACONSUM|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|33925|44475|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1560PE|0|0|1|0||E|N|N|N|P|N|||39200|N
129557|3432|OPTSTK|TATACONSUM|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1600CE|0|0|1|0||E|N|N|N|P|N|||65|N
129558|3432|OPTSTK|TATACONSUM|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|37790|48420|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1600PE|0|0|1|0||E|N|N|N|P|N|||43105|N
129559|3432|OPTSTK|TATACONSUM|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1640CE|0|0|1|0||E|N|N|N|P|N|||40|N
129560|3432|OPTSTK|TATACONSUM|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|550|550|5|9.894941E+08|2.200100E+04|0|1430006400|0|0|0|0|0|41680|52360|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATACONSUM25JUL1640PE|0|0|1|0||E|N|N|N|P|N|||47020|N
129571|3499|OPTSTK|TATASTEEL|XX||1432996200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2520|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY154CE|0|2|0|0||E|N|N|N|P|N|||520|N
129572|3411|OPTSTK|TATAELXSI|XX||1435415400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|156755|235995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4250CE|2|2|0|0||E|N|N|N|P|N|||196375|N
129573|3411|OPTSTK|TATAELXSI|XX||1435415400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4250PE|2|2|0|0||E|N|N|N|P|N|||65|N
129574|3411|OPTSTK|TATAELXSI|XX||1435415400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|146945|226055|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4350CE|2|2|0|0||E|N|N|N|P|N|||186500|N
129575|3411|OPTSTK|TATAELXSI|XX||1435415400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4350PE|2|2|0|0||E|N|N|N|P|N|||110|N
129576|3411|OPTSTK|TATAELXSI|XX||1435415400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|137190|216110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4450CE|2|2|0|0||E|N|N|N|P|N|||176650|N
129577|3499|OPTSTK|TATASTEEL|XX||1432996200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY160CE|0|2|0|0||E|N|N|N|P|N|||195|N
129578|3499|OPTSTK|TATASTEEL|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2450|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY160PE|0|2|0|0||E|N|N|N|P|N|||450|N
129579|3411|OPTSTK|TATAELXSI|XX||1435415400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4450PE|2|2|0|0||E|N|N|N|P|N|||185|N
129580|3411|OPTSTK|TATAELXSI|XX||1435415400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|127520|206160|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4550CE|2|2|0|0||E|N|N|N|P|N|||166840|N
129581|2664|OPTSTK|PIDILITIND|XX||1435415400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3030|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3520CE|0|2|0|0||E|N|N|N|P|N|||1030|N
129582|2664|OPTSTK|PIDILITIND|XX||1435415400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|28260|50100|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3520PE|0|2|0|0||E|N|N|N|P|N|||39180|N
129583|2664|OPTSTK|PIDILITIND|XX||1435415400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2765|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3560CE|0|2|0|0||E|N|N|N|P|N|||765|N
129584|2664|OPTSTK|PIDILITIND|XX||1435415400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|31725|54045|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3560PE|0|2|0|0||E|N|N|N|P|N|||42885|N
129585|2664|OPTSTK|PIDILITIND|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||560|N
129586|2664|OPTSTK|PIDILITIND|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|35300|58000|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||46650|N
129587|2664|OPTSTK|PIDILITIND|XX||1435415400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3680CE|0|2|0|0||E|N|N|N|P|N|||295|N
129588|2664|OPTSTK|PIDILITIND|XX||1435415400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|42695|65945|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3680PE|0|2|0|0||E|N|N|N|P|N|||54320|N
129589|2664|OPTSTK|PIDILITIND|XX||1435415400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3760CE|0|2|0|0||E|N|N|N|P|N|||150|N
129590|2664|OPTSTK|PIDILITIND|XX||1435415400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|50325|73905|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3760PE|0|2|0|0||E|N|N|N|P|N|||62115|N
129591|2664|OPTSTK|PIDILITIND|XX||1435415400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3840CE|0|2|0|0||E|N|N|N|P|N|||70|N
129592|2664|OPTSTK|PIDILITIND|XX||1435415400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|58090|81860|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3840PE|0|2|0|0||E|N|N|N|P|N|||69975|N
129593|2664|OPTSTK|PIDILITIND|XX||1435415400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3920CE|0|2|0|0||E|N|N|N|P|N|||35|N
129594|2664|OPTSTK|PIDILITIND|XX||1435415400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|65945|89815|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN3920PE|0|2|0|0||E|N|N|N|P|N|||77880|N
129595|2664|OPTSTK|PIDILITIND|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||15|N
129596|2664|OPTSTK|PIDILITIND|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|73840|97760|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||85800|N
129597|2664|OPTSTK|PIDILITIND|XX||1435415400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIDILITIND25JUN4080CE|0|2|0|0||E|N|N|N|P|N|||10|N
129598|2664|OPTSTK|PIDILITIND|XX||1435415400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|5.086461E+08|7.501000E+03|0|1427587200|0|0|0|0|0|81760|105700|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIDILITIND25JUN4080PE|0|2|0|0||E|N|N|N|P|N|||93730|N
129601|24184|OPTSTK|PIIND|XX||1432996200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|95900|133620|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2550CE|0|2|0|0||E|N|N|N|P|N|||114760|N
129602|24184|OPTSTK|PIIND|XX||1432996200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIIND25MAY2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
129603|24184|OPTSTK|PIIND|XX||1432996200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|85925|123645|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2650CE|0|2|0|0||E|N|N|N|P|N|||104785|N
129604|24184|OPTSTK|PIIND|XX||1432996200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIIND25MAY2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
129605|3411|OPTSTK|TATAELXSI|XX||1435415400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4550PE|2|2|0|0||E|N|N|N|P|N|||305|N
129606|3411|OPTSTK|TATAELXSI|XX||1435415400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|117965|196215|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4650CE|2|2|0|0||E|N|N|N|P|N|||157090|N
129607|3411|OPTSTK|TATAELXSI|XX||1435415400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4650PE|2|2|0|0||E|N|N|N|P|N|||475|N
129608|3411|OPTSTK|TATAELXSI|XX||1435415400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|108565|186275|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4750CE|2|2|0|0||E|N|N|N|P|N|||147420|N
129609|3411|OPTSTK|TATAELXSI|XX||1435415400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|2725|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4750PE|2|2|0|0||E|N|N|N|P|N|||725|N
129610|3411|OPTSTK|TATAELXSI|XX||1435415400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|99350|176350|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4850CE|2|2|0|0||E|N|N|N|P|N|||137850|N
129611|3411|OPTSTK|TATAELXSI|XX||1435415400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4850PE|2|2|0|0||E|N|N|N|P|N|||1080|N
129612|3411|OPTSTK|TATAELXSI|XX||1435415400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|90375|166445|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4950CE|2|2|0|0||E|N|N|N|P|N|||128410|N
129613|3411|OPTSTK|TATAELXSI|XX||1435415400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|3565|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4950PE|2|2|0|0||E|N|N|N|P|N|||1565|N
129614|3411|OPTSTK|TATAELXSI|XX||1435415400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|81690|156590|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5050CE|2|2|0|0||E|N|N|N|P|N|||119140|N
129615|3411|OPTSTK|TATAELXSI|XX||1435415400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|4480|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5050PE|2|2|0|0||E|N|N|N|P|N|||2215|N
129616|3411|OPTSTK|TATAELXSI|XX||1435415400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|73330|146800|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5150CE|2|2|0|0||E|N|N|N|P|N|||110065|N
129617|3411|OPTSTK|TATAELXSI|XX||1435415400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|85|6045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5150PE|2|2|0|0||E|N|N|N|P|N|||3065|N
129618|3411|OPTSTK|TATAELXSI|XX||1435415400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|65355|137105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5250CE|2|2|0|0||E|N|N|N|P|N|||101230|N
129619|3411|OPTSTK|TATAELXSI|XX||1435415400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|315|7995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5250PE|2|2|0|0||E|N|N|N|P|N|||4155|N
129620|3411|OPTSTK|TATAELXSI|XX||1435415400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|57805|127535|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5350CE|2|2|0|0||E|N|N|N|P|N|||92670|N
129621|3411|OPTSTK|TATAELXSI|XX||1435415400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|670|10370|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5350PE|2|2|0|0||E|N|N|N|P|N|||5520|N
129622|3411|OPTSTK|TATAELXSI|XX||1435415400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|50715|118135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5450CE|2|2|0|0||E|N|N|N|P|N|||84425|N
129623|3411|OPTSTK|TATAELXSI|XX||1435415400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|1195|13205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5450PE|2|2|0|0||E|N|N|N|P|N|||7200|N
129624|3411|OPTSTK|TATAELXSI|XX||1435415400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|44125|108935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5550CE|2|2|0|0||E|N|N|N|P|N|||76530|N
129625|3411|OPTSTK|TATAELXSI|XX||1435415400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|1915|16535|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5550PE|2|2|0|0||E|N|N|N|P|N|||9225|N
129626|3411|OPTSTK|TATAELXSI|XX||1435415400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|38075|100005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5650CE|2|2|0|0||E|N|N|N|P|N|||69040|N
129627|3411|OPTSTK|TATAELXSI|XX||1435415400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|2910|20410|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5650PE|2|2|0|0||E|N|N|N|P|N|||11660|N
129628|3411|OPTSTK|TATAELXSI|XX||1435415400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|32495|91315|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5750CE|2|2|0|0||E|N|N|N|P|N|||61905|N
129629|24184|OPTSTK|PIIND|XX||1432996200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|75950|113670|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2750CE|0|2|0|0||E|N|N|N|P|N|||94810|N
129630|24184|OPTSTK|PIIND|XX||1432996200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIIND25MAY2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
129631|24184|OPTSTK|PIIND|XX||1432996200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|65975|103695|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2850CE|0|2|0|0||E|N|N|N|P|N|||84835|N
129632|24184|OPTSTK|PIIND|XX||1432996200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIIND25MAY2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
129633|3411|OPTSTK|TATAELXSI|XX||1435415400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|4145|24755|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5750PE|2|2|0|0||E|N|N|N|P|N|||14450|N
129634|3411|OPTSTK|TATAELXSI|XX||1435415400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|27495|82995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5850CE|2|2|0|0||E|N|N|N|P|N|||55245|N
129635|24184|OPTSTK|PIIND|XX||1432996200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|56000|93720|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2950CE|0|2|0|0||E|N|N|N|P|N|||74860|N
129636|24184|OPTSTK|PIIND|XX||1432996200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY2950PE|0|2|0|0||E|N|N|N|P|N|||180|N
129637|3411|OPTSTK|TATAELXSI|XX||1435415400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5745|29675|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5850PE|2|2|0|0||E|N|N|N|P|N|||17710|N
129638|3411|OPTSTK|TATAELXSI|XX||1435415400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|23025|75045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5950CE|2|2|0|0||E|N|N|N|P|N|||49035|N
129639|3411|OPTSTK|TATAELXSI|XX||1435415400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|7720|35130|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5950PE|2|2|0|0||E|N|N|N|P|N|||21425|N
129640|3411|OPTSTK|TATAELXSI|XX||1435415400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|19075|67505|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6050CE|2|2|0|0||E|N|N|N|P|N|||43290|N
129663|3411|OPTSTK|TATAELXSI|XX||1435415400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|10100|41100|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6050PE|2|2|0|0||E|N|N|N|P|N|||25600|N
129664|3411|OPTSTK|TATAELXSI|XX||1435415400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|15620|60400|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6150CE|2|2|0|0||E|N|N|N|P|N|||38010|N
129665|3499|OPTSTK|TATASTEEL|XX||1432996200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATASTEEL25MAY170CE|0|2|0|0||E|N|N|N|P|N|||35|N
129666|3499|OPTSTK|TATASTEEL|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|3285|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY170PE|0|2|0|0||E|N|N|N|P|N|||1285|N
129667|3499|OPTSTK|TATASTEEL|XX||1432996200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY172CE|0|2|0|0||E|N|N|N|P|N|||20|N
129668|3411|OPTSTK|TATAELXSI|XX||1435415400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|12915|47575|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6150PE|2|2|0|0||E|N|N|N|P|N|||30245|N
129669|3411|OPTSTK|TATAELXSI|XX||1435415400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|12635|53745|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6250CE|2|2|0|0||E|N|N|N|P|N|||33190|N
129670|3411|OPTSTK|TATAELXSI|XX||1435415400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|16185|54505|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6250PE|2|2|0|0||E|N|N|N|P|N|||35345|N
129671|3411|OPTSTK|TATAELXSI|XX||1435415400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|10080|47570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6350CE|2|2|0|0||E|N|N|N|P|N|||28825|N
129672|3411|OPTSTK|TATAELXSI|XX||1435415400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|19935|61875|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6350PE|2|2|0|0||E|N|N|N|P|N|||40905|N
129673|3499|OPTSTK|TATASTEEL|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATASTEEL25MAY180CE|0|2|0|0||E|N|N|N|P|N|||10|N
129674|24184|OPTSTK|PIIND|XX||1432996200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|46055|83735|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||64895|N
129675|24184|OPTSTK|PIIND|XX||1432996200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||10|N
129676|3499|OPTSTK|TATASTEEL|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|240|4240|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY180PE|0|2|0|0||E|N|N|N|P|N|||2240|N
129677|3411|OPTSTK|TATAELXSI|XX||1435415400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|7925|41885|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6450CE|2|2|0|0||E|N|N|N|P|N|||24905|N
129678|3411|OPTSTK|TATAELXSI|XX||1435415400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|24170|69640|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6450PE|2|2|0|0||E|N|N|N|P|N|||46905|N
129679|3411|OPTSTK|TATAELXSI|XX||1435415400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|6125|36675|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6550CE|2|2|0|0||E|N|N|N|P|N|||21400|N
129680|3411|OPTSTK|TATAELXSI|XX||1435415400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|28885|77765|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6550PE|2|2|0|0||E|N|N|N|P|N|||53325|N
129697|24184|OPTSTK|PIIND|XX||1432996200|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|36185|73715|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||54950|N
129698|24184|OPTSTK|PIIND|XX||1432996200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||40|N
129699|3411|OPTSTK|TATAELXSI|XX||1435415400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|4645|31935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6650CE|2|2|0|0||E|N|N|N|P|N|||18290|N
129700|3411|OPTSTK|TATAELXSI|XX||1435415400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|34070|86210|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6650PE|2|2|0|0||E|N|N|N|P|N|||60140|N
129701|3411|OPTSTK|TATAELXSI|XX||1435415400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|3440|27660|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6750CE|2|2|0|0||E|N|N|N|P|N|||15550|N
129702|3411|OPTSTK|TATAELXSI|XX||1435415400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|39720|94930|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6750PE|2|2|0|0||E|N|N|N|P|N|||67325|N
129703|3411|OPTSTK|TATAELXSI|XX||1435415400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|2515|23875|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6850CE|2|2|0|0||E|N|N|N|P|N|||13195|N
129704|3411|OPTSTK|TATAELXSI|XX||1435415400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|45855|103925|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6850PE|2|2|0|0||E|N|N|N|P|N|||74890|N
129705|24184|OPTSTK|PIIND|XX||1432996200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|26605|63605|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||45105|N
129706|24184|OPTSTK|PIIND|XX||1432996200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||170|N
129707|24184|OPTSTK|PIIND|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|16120|51750|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||33935|N
129708|3411|OPTSTK|TATAELXSI|XX||1435415400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|1735|20445|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6950CE|2|2|0|0||E|N|N|N|P|N|||11090|N
129709|3411|OPTSTK|TATAELXSI|XX||1435415400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|52355|113075|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6950PE|2|2|0|0||E|N|N|N|P|N|||82715|N
129710|3411|OPTSTK|TATAELXSI|XX||1435415400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|1150|17440|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7050CE|2|2|0|0||E|N|N|N|P|N|||9295|N
129711|3411|OPTSTK|TATAELXSI|XX||1435415400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|59265|122415|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7050PE|2|2|0|0||E|N|N|N|P|N|||90840|N
129712|3411|OPTSTK|TATAELXSI|XX||1435415400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|705|14795|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7150CE|2|2|0|0||E|N|N|N|P|N|||7750|N
129713|3411|OPTSTK|TATAELXSI|XX||1435415400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|66545|131885|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7150PE|2|2|0|0||E|N|N|N|P|N|||99215|N
129714|3411|OPTSTK|TATAELXSI|XX||1435415400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|370|12490|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7250CE|2|2|0|0||E|N|N|N|P|N|||6430|N
129715|3411|OPTSTK|TATAELXSI|XX||1435415400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|74170|141480|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7250PE|2|2|0|0||E|N|N|N|P|N|||107825|N
129716|3411|OPTSTK|TATAELXSI|XX||1435415400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|240|11460|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7300CE|2|2|0|0||E|N|N|N|P|N|||5850|N
129717|3411|OPTSTK|TATAELXSI|XX||1435415400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|78095|146305|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7300PE|2|2|0|0||E|N|N|N|P|N|||112200|N
129722|3411|OPTSTK|TATAELXSI|XX||1435415400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|8005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7500CE|2|2|0|0||E|N|N|N|P|N|||3955|N
129723|3411|OPTSTK|TATAELXSI|XX||1435415400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|94490|165820|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7500PE|2|2|0|0||E|N|N|N|P|N|||130155|N
129726|3411|OPTSTK|TATAELXSI|XX||1435415400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|5500|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7700CE|2|2|0|0||E|N|N|N|P|N|||2630|N
129727|3411|OPTSTK|TATAELXSI|XX||1435415400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|111830|185520|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7700PE|2|2|0|0||E|N|N|N|P|N|||148675|N
129728|3411|OPTSTK|TATAELXSI|XX||1435415400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|3720|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7900CE|2|2|0|0||E|N|N|N|P|N|||1720|N
129729|3411|OPTSTK|TATAELXSI|XX||1435415400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|129880|205340|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7900PE|2|2|0|0||E|N|N|N|P|N|||167610|N
129730|24184|OPTSTK|PIIND|XX||1432996200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||1330|N
129731|24184|OPTSTK|PIIND|XX||1432996200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|10535|43395|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||26965|N
129732|24184|OPTSTK|PIIND|XX||1432996200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|605|5475|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||3040|N
129733|24184|OPTSTK|PIIND|XX||1432996200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|4120|32520|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||18320|N
129734|24184|OPTSTK|PIIND|XX||1432996200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|670|10000|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||5335|N
129735|24184|OPTSTK|PIIND|XX||1432996200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|2225|24775|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||13500|N
129736|24184|OPTSTK|PIIND|XX||1432996200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|1525|16705|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||9115|N
129737|24184|OPTSTK|PIIND|XX||1432996200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|600|16820|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||8710|N
129738|24184|OPTSTK|PIIND|XX||1432996200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|3170|24680|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||13925|N
129739|24184|OPTSTK|PIIND|XX||1432996200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|150|10620|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||5385|N
129740|24184|OPTSTK|PIIND|XX||1432996200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|6595|33845|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||20220|N
129741|24184|OPTSTK|PIIND|XX||1432996200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|6050|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||3025|N
129742|24184|OPTSTK|PIIND|XX||1432996200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|15255|46925|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||31090|N
129743|24184|OPTSTK|PIIND|XX||1432996200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3715|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||1715|N
129744|24184|OPTSTK|PIIND|XX||1432996200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|20195|54795|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||37495|N
129745|24184|OPTSTK|PIIND|XX||1432996200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||360|N
129746|24184|OPTSTK|PIIND|XX||1432996200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|27070|63340|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||45205|N
129747|24184|OPTSTK|PIIND|XX||1432996200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||135|N
129748|24184|OPTSTK|PIIND|XX||1432996200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|36395|73515|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||54955|N
129749|24184|OPTSTK|PIIND|XX||1432996200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||50|N
129750|24184|OPTSTK|PIIND|XX||1432996200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|46095|83595|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||64845|N
129757|24184|OPTSTK|PIIND|XX||1432996200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIIND25MAY4450CE|0|2|0|0||E|N|N|N|P|N|||15|N
129758|24184|OPTSTK|PIIND|XX||1432996200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|55960|93610|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4450PE|0|2|0|0||E|N|N|N|P|N|||74785|N
129759|3411|OPTSTK|TATAELXSI|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|223470|302800|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL3600CE|2|2|0|0||E|N|N|N|P|N|||263135|N
129760|3411|OPTSTK|TATAELXSI|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL3600PE|2|2|0|0||E|N|N|N|P|N|||40|N
129761|3411|OPTSTK|TATAELXSI|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|203890|283080|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL3800CE|2|2|0|0||E|N|N|N|P|N|||243485|N
129762|3411|OPTSTK|TATAELXSI|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL3800PE|2|2|0|0||E|N|N|N|P|N|||110|N
129763|3411|OPTSTK|TATAELXSI|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|184465|263375|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4000CE|2|2|0|0||E|N|N|N|P|N|||223920|N
129764|3411|OPTSTK|TATAELXSI|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4000PE|2|2|0|0||E|N|N|N|P|N|||260|N
129765|3411|OPTSTK|TATAELXSI|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|165310|243700|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4200CE|2|2|0|0||E|N|N|N|P|N|||204505|N
129766|3411|OPTSTK|TATAELXSI|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4200PE|2|2|0|0||E|N|N|N|P|N|||570|N
129767|3411|OPTSTK|TATAELXSI|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|146585|224105|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4400CE|2|2|0|0||E|N|N|N|P|N|||185345|N
129768|3411|OPTSTK|TATAELXSI|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4400PE|2|2|0|0||E|N|N|N|P|N|||1130|N
129769|3411|OPTSTK|TATAELXSI|XX||1438439400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|137440|214360|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4500CE|2|2|0|0||E|N|N|N|P|N|||175900|N
129770|3411|OPTSTK|TATAELXSI|XX||1438439400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5|3545|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4500PE|2|2|0|0||E|N|N|N|P|N|||1545|N
129771|3411|OPTSTK|TATAELXSI|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|128475|204665|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4600CE|2|2|0|0||E|N|N|N|P|N|||166570|N
129772|3411|OPTSTK|TATAELXSI|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|75|4075|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4600PE|2|2|0|0||E|N|N|N|P|N|||2075|N
129773|3411|OPTSTK|TATAELXSI|XX||1438439400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|119725|195035|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4700CE|2|2|0|0||E|N|N|N|P|N|||157380|N
129774|24184|OPTSTK|PIIND|XX||1432996200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PIIND25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129775|24184|OPTSTK|PIIND|XX||1432996200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|100795|138525|0|0|0|1431795812|1432944000|1432996200|15|1|            |PIIND25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||119660|N
129776|24184|OPTSTK|PIIND|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|131960|169680|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||150820|N
129777|24184|OPTSTK|PIIND|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIIND25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129778|24184|OPTSTK|PIIND|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|112115|149835|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||130975|N
129779|24184|OPTSTK|PIIND|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PIIND25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129780|24184|OPTSTK|PIIND|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|92275|129985|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||111130|N
129781|24184|OPTSTK|PIIND|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
129782|24184|OPTSTK|PIIND|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|82385|120055|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||101220|N
129783|24184|OPTSTK|PIIND|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||20|N
129784|24184|OPTSTK|PIIND|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|72555|110115|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||91335|N
129785|24184|OPTSTK|PIIND|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||60|N
129786|24184|OPTSTK|PIIND|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|62840|100170|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||81505|N
129787|24184|OPTSTK|PIIND|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||155|N
129788|24184|OPTSTK|PIIND|XX||1435415400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|53350|90230|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||71790|N
129789|24184|OPTSTK|PIIND|XX||1435415400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||360|N
129803|24184|OPTSTK|PIIND|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|44240|80310|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||62275|N
129804|24184|OPTSTK|PIIND|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||770|N
129805|24184|OPTSTK|PIIND|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|35695|70485|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||53090|N
129806|24184|OPTSTK|PIIND|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3505|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||1505|N
129807|24184|OPTSTK|PIIND|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|27915|60845|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||44380|N
129808|24184|OPTSTK|PIIND|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|2100|6900|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||4500|N
129809|24184|OPTSTK|PIIND|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|21070|51550|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||36310|N
129810|24184|OPTSTK|PIIND|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|945|8195|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||4570|N
129811|3411|OPTSTK|TATAELXSI|XX||1438439400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|680|4810|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4700PE|2|2|0|0||E|N|N|N|P|N|||2745|N
129812|3411|OPTSTK|TATAELXSI|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|111215|185485|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4800CE|2|2|0|0||E|N|N|N|P|N|||148350|N
129813|3499|OPTSTK|TATASTEEL|XX||1432996200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATASTEEL25MAY200CE|0|2|0|0||E|N|N|N|P|N|||5|N
129814|3499|OPTSTK|TATASTEEL|XX||1432996200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1425168000|0|0|0|0|0|2220|6220|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY200PE|0|2|0|0||E|N|N|N|P|N|||4220|N
129815|3411|OPTSTK|TATAELXSI|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|985|6155|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4800PE|2|2|0|0||E|N|N|N|P|N|||3570|N
129816|3411|OPTSTK|TATAELXSI|XX||1438439400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|102960|176030|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4900CE|2|2|0|0||E|N|N|N|P|N|||139495|N
129817|3411|OPTSTK|TATAELXSI|XX||1438439400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|1395|7765|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL4900PE|2|2|0|0||E|N|N|N|P|N|||4580|N
129818|3411|OPTSTK|TATAELXSI|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|95000|166700|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5000CE|2|2|0|0||E|N|N|N|P|N|||130850|N
129821|24184|OPTSTK|PIIND|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|15280|42750|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||29015|N
129822|24184|OPTSTK|PIIND|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|2070|12330|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||7200|N
129823|3411|OPTSTK|TATAELXSI|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|1925|9655|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5000PE|2|2|0|0||E|N|N|N|P|N|||5790|N
129824|3411|OPTSTK|TATAELXSI|XX||1438439400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|87345|157505|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5100CE|2|2|0|0||E|N|N|N|P|N|||122425|N
129825|3411|OPTSTK|TATAELXSI|XX||1438439400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|2595|11865|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5100PE|2|2|0|0||E|N|N|N|P|N|||7230|N
129826|3411|OPTSTK|TATAELXSI|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|80025|148475|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5200CE|2|2|0|0||E|N|N|N|P|N|||114250|N
129827|3411|OPTSTK|TATAELXSI|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|3425|14405|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5200PE|2|2|0|0||E|N|N|N|P|N|||8915|N
129828|3411|OPTSTK|TATAELXSI|XX||1438439400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|73050|139630|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5300CE|2|2|0|0||E|N|N|N|P|N|||106340|N
129829|3411|OPTSTK|TATAELXSI|XX||1438439400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|4440|17290|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5300PE|2|2|0|0||E|N|N|N|P|N|||10865|N
129830|3411|OPTSTK|TATAELXSI|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|66450|130990|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5400CE|2|2|0|0||E|N|N|N|P|N|||98720|N
129831|3411|OPTSTK|TATAELXSI|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|5655|20545|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5400PE|2|2|0|0||E|N|N|N|P|N|||13100|N
129832|3411|OPTSTK|TATAELXSI|XX||1438439400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|60235|122605|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5500CE|2|2|0|0||E|N|N|N|P|N|||91420|N
129833|3411|OPTSTK|TATAELXSI|XX||1438439400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|7130|24190|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5500PE|2|2|0|0||E|N|N|N|P|N|||15660|N
129834|24184|OPTSTK|PIIND|XX||1435415400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|10605|34655|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||22630|N
129835|24184|OPTSTK|PIIND|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|3900|17580|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||10740|N
129836|24184|OPTSTK|PIIND|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|7000|27420|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||17210|N
129837|24184|OPTSTK|PIIND|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|6585|23895|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||15240|N
129838|24184|OPTSTK|PIIND|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|4355|21145|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||12750|N
129839|24184|OPTSTK|PIIND|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|10235|31175|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||20705|N
129840|24184|OPTSTK|PIIND|XX||1435415400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|2520|15890|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||9205|N
129841|24184|OPTSTK|PIIND|XX||1435415400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|14905|39265|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||27085|N
129842|24184|OPTSTK|PIIND|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|1340|11650|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||6495|N
129843|24184|OPTSTK|PIIND|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|20590|48010|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||34300|N
129844|24184|OPTSTK|PIIND|XX||1435415400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|595|8305|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||4450|N
129845|24184|OPTSTK|PIIND|XX||1435415400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|27165|57185|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||42175|N
129846|24184|OPTSTK|PIIND|XX||1435415400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|190|5770|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||2980|N
129847|24184|OPTSTK|PIIND|XX||1435415400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|34555|66705|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||50630|N
129848|24184|OPTSTK|PIIND|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3945|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||1945|N
129849|24184|OPTSTK|PIIND|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|42620|76420|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||59520|N
129850|24184|OPTSTK|PIIND|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3245|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||1245|N
129851|24184|OPTSTK|PIIND|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|51220|86260|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||68740|N
129852|24184|OPTSTK|PIIND|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||475|N
129853|24184|OPTSTK|PIIND|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.517181E+08|7.001000E+03|0|1427587200|0|0|0|0|0|69530|106100|0|0|0|1431795812|1435363200|1435415400|15|1|            |PIIND25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||87815|N
129860|10666|OPTSTK|PNB|XX||1432996200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|550|4550|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY73CE|0|2|0|0||E|N|N|N|P|N|||2550|N
129861|10666|OPTSTK|PNB|XX||1432996200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY73PE|0|2|0|0||E|N|N|N|P|N|||5|N
129862|10666|OPTSTK|PNB|XX||1432996200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|355|4355|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY75CE|0|2|0|0||E|N|N|N|P|N|||2355|N
129863|10666|OPTSTK|PNB|XX||1432996200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY75PE|0|2|0|0||E|N|N|N|P|N|||5|N
129864|10666|OPTSTK|PNB|XX||1432996200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|155|4155|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY77CE|0|2|0|0||E|N|N|N|P|N|||2155|N
129865|10666|OPTSTK|PNB|XX||1432996200|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY77PE|0|2|0|0||E|N|N|N|P|N|||5|N
129866|10666|OPTSTK|PNB|XX||1432996200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3955|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY79CE|0|2|0|0||E|N|N|N|P|N|||1955|N
129867|10666|OPTSTK|PNB|XX||1432996200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY79PE|0|2|0|0||E|N|N|N|P|N|||5|N
129868|10666|OPTSTK|PNB|XX||1432996200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3755|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY81CE|0|2|0|0||E|N|N|N|P|N|||1755|N
129869|10666|OPTSTK|PNB|XX||1432996200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY81PE|0|2|0|0||E|N|N|N|P|N|||5|N
129870|10666|OPTSTK|PNB|XX||1432996200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3560|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY83CE|0|2|0|0||E|N|N|N|P|N|||1560|N
129871|10666|OPTSTK|PNB|XX||1432996200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY83PE|0|2|0|0||E|N|N|N|P|N|||10|N
129872|10666|OPTSTK|PNB|XX||1432996200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3365|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY85CE|0|2|0|0||E|N|N|N|P|N|||1365|N
129873|10666|OPTSTK|PNB|XX||1432996200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY85PE|0|2|0|0||E|N|N|N|P|N|||10|N
129874|10666|OPTSTK|PNB|XX||1432996200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3175|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY87CE|0|2|0|0||E|N|N|N|P|N|||1175|N
129875|10666|OPTSTK|PNB|XX||1432996200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY87PE|0|2|0|0||E|N|N|N|P|N|||15|N
129876|10666|OPTSTK|PNB|XX||1432996200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2995|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY89CE|0|2|0|0||E|N|N|N|P|N|||995|N
129877|10666|OPTSTK|PNB|XX||1432996200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY89PE|0|2|0|0||E|N|N|N|P|N|||25|N
129878|10666|OPTSTK|PNB|XX||1432996200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY91CE|0|2|0|0||E|N|N|N|P|N|||760|N
129879|10666|OPTSTK|PNB|XX||1432996200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY91PE|0|2|0|0||E|N|N|N|P|N|||35|N
129880|10666|OPTSTK|PNB|XX||1432996200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY93CE|0|2|0|0||E|N|N|N|P|N|||615|N
129881|10666|OPTSTK|PNB|XX||1432996200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY93PE|0|2|0|0||E|N|N|N|P|N|||55|N
129882|10666|OPTSTK|PNB|XX||1432996200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY95CE|0|2|0|0||E|N|N|N|P|N|||455|N
129883|10666|OPTSTK|PNB|XX||1432996200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY95PE|0|2|0|0||E|N|N|N|P|N|||90|N
129884|10666|OPTSTK|PNB|XX||1432996200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY97CE|0|2|0|0||E|N|N|N|P|N|||320|N
129885|10666|OPTSTK|PNB|XX||1432996200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY97PE|0|2|0|0||E|N|N|N|P|N|||150|N
129886|10666|OPTSTK|PNB|XX||1432996200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY99CE|0|2|0|0||E|N|N|N|P|N|||210|N
129887|10666|OPTSTK|PNB|XX||1432996200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY99PE|0|2|0|0||E|N|N|N|P|N|||245|N
129888|10666|OPTSTK|PNB|XX||1432996200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY101CE|0|2|0|0||E|N|N|N|P|N|||135|N
129889|10666|OPTSTK|PNB|XX||1432996200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY101PE|0|2|0|0||E|N|N|N|P|N|||375|N
129890|10666|OPTSTK|PNB|XX||1432996200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY103CE|0|2|0|0||E|N|N|N|P|N|||90|N
129891|10666|OPTSTK|PNB|XX||1432996200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY103PE|0|2|0|0||E|N|N|N|P|N|||540|N
129892|3411|OPTSTK|TATAELXSI|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|54380|114440|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5600CE|2|2|0|0||E|N|N|N|P|N|||84410|N
129893|3411|OPTSTK|TATAELXSI|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|8820|28200|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5600PE|2|2|0|0||E|N|N|N|P|N|||18510|N
129894|3411|OPTSTK|TATAELXSI|XX||1438439400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|48890|106520|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5700CE|2|2|0|0||E|N|N|N|P|N|||77705|N
129916|3411|OPTSTK|TATAELXSI|XX||1438439400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|10770|32570|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5700PE|2|2|0|0||E|N|N|N|P|N|||21670|N
129917|3411|OPTSTK|TATAELXSI|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|43810|98930|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5800CE|2|2|0|0||E|N|N|N|P|N|||71370|N
129918|3411|OPTSTK|TATAELXSI|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|13035|37355|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5800PE|2|2|0|0||E|N|N|N|P|N|||25195|N
129919|3411|OPTSTK|TATAELXSI|XX||1438439400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|39115|91645|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5900CE|2|2|0|0||E|N|N|N|P|N|||65380|N
129920|3411|OPTSTK|TATAELXSI|XX||1438439400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|15610|42510|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL5900PE|2|2|0|0||E|N|N|N|P|N|||29060|N
129921|3411|OPTSTK|TATAELXSI|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|34790|84670|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6000CE|2|2|0|0||E|N|N|N|P|N|||59730|N
129922|3411|OPTSTK|TATAELXSI|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|18500|48050|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6000PE|2|2|0|0||E|N|N|N|P|N|||33275|N
129923|3411|OPTSTK|TATAELXSI|XX||1438439400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|30825|78035|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6100CE|2|2|0|0||E|N|N|N|P|N|||54430|N
129924|3411|OPTSTK|TATAELXSI|XX||1438439400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|21715|53945|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6100PE|2|2|0|0||E|N|N|N|P|N|||37830|N
129925|3411|OPTSTK|TATAELXSI|XX||1438439400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|27210|71730|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6200CE|2|2|0|0||E|N|N|N|P|N|||49470|N
129926|10666|OPTSTK|PNB|XX||1432996200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY105CE|0|2|0|0||E|N|N|N|P|N|||60|N
129927|10666|OPTSTK|PNB|XX||1432996200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY105PE|0|2|0|0||E|N|N|N|P|N|||695|N
129928|10666|OPTSTK|PNB|XX||1432996200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY107CE|0|2|0|0||E|N|N|N|P|N|||40|N
129929|10666|OPTSTK|PNB|XX||1432996200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY107PE|0|2|0|0||E|N|N|N|P|N|||905|N
129930|10666|OPTSTK|PNB|XX||1432996200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY109CE|0|2|0|0||E|N|N|N|P|N|||30|N
129931|10666|OPTSTK|PNB|XX||1432996200|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY109PE|0|2|0|0||E|N|N|N|P|N|||1090|N
129932|10666|OPTSTK|PNB|XX||1432996200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY111CE|0|2|0|0||E|N|N|N|P|N|||20|N
129933|10666|OPTSTK|PNB|XX||1432996200|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3270|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY111PE|0|2|0|0||E|N|N|N|P|N|||1270|N
129934|10666|OPTSTK|PNB|XX||1432996200|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY113CE|0|2|0|0||E|N|N|N|P|N|||20|N
129935|10666|OPTSTK|PNB|XX||1432996200|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3460|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY113PE|0|2|0|0||E|N|N|N|P|N|||1460|N
129936|3411|OPTSTK|TATAELXSI|XX||1438439400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|25275|60185|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6200PE|2|2|0|0||E|N|N|N|P|N|||42730|N
129937|3411|OPTSTK|TATAELXSI|XX||1438439400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|23925|65765|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6300CE|2|2|0|0||E|N|N|N|P|N|||44845|N
129938|3411|OPTSTK|TATAELXSI|XX||1438439400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|29170|66770|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6300PE|2|2|0|0||E|N|N|N|P|N|||47970|N
129939|3411|OPTSTK|TATAELXSI|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|20965|60145|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6400CE|2|2|0|0||E|N|N|N|P|N|||40555|N
129940|3411|OPTSTK|TATAELXSI|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|33410|73660|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6400PE|2|2|0|0||E|N|N|N|P|N|||53535|N
129941|3411|OPTSTK|TATAELXSI|XX||1438439400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|18290|54870|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6500CE|2|2|0|0||E|N|N|N|P|N|||36580|N
129942|3411|OPTSTK|TATAELXSI|XX||1438439400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|37995|80845|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6500PE|2|2|0|0||E|N|N|N|P|N|||59420|N
129943|3411|OPTSTK|TATAELXSI|XX||1438439400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|15905|49935|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6600CE|2|2|0|0||E|N|N|N|P|N|||32920|N
129944|3411|OPTSTK|TATAELXSI|XX||1438439400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|42920|88320|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6600PE|2|2|0|0||E|N|N|N|P|N|||65620|N
129945|3411|OPTSTK|TATAELXSI|XX||1438439400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|13770|45330|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6700CE|2|2|0|0||E|N|N|N|P|N|||29550|N
129946|3411|OPTSTK|TATAELXSI|XX||1438439400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|48175|96045|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6700PE|2|2|0|0||E|N|N|N|P|N|||72110|N
129947|3411|OPTSTK|TATAELXSI|XX||1438439400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|11880|41050|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6800CE|2|2|0|0||E|N|N|N|P|N|||26465|N
129948|3411|OPTSTK|TATAELXSI|XX||1438439400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|53755|104015|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6800PE|2|2|0|0||E|N|N|N|P|N|||78885|N
129949|3411|OPTSTK|TATAELXSI|XX||1438439400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|10210|37090|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6900CE|2|2|0|0||E|N|N|N|P|N|||23650|N
129950|3411|OPTSTK|TATAELXSI|XX||1438439400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|59655|112205|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL6900PE|2|2|0|0||E|N|N|N|P|N|||85930|N
129951|3411|OPTSTK|TATAELXSI|XX||1438439400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|8770|33460|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7000CE|2|2|0|0||E|N|N|N|P|N|||21115|N
129952|3411|OPTSTK|TATAELXSI|XX||1438439400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|65885|120625|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7000PE|2|2|0|0||E|N|N|N|P|N|||93255|N
129953|3411|OPTSTK|TATAELXSI|XX||1438439400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|7485|30105|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7100CE|2|2|0|0||E|N|N|N|P|N|||18795|N
129954|3411|OPTSTK|TATAELXSI|XX||1438439400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|72385|129205|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7100PE|2|2|0|0||E|N|N|N|P|N|||100795|N
129955|3411|OPTSTK|TATAELXSI|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|6370|27020|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7200CE|2|2|0|0||E|N|N|N|P|N|||16695|N
129956|3411|OPTSTK|TATAELXSI|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|79165|137945|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7200PE|2|2|0|0||E|N|N|N|P|N|||108555|N
129959|3411|OPTSTK|TATAELXSI|XX||1438439400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|4530|21600|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7400CE|2|2|0|0||E|N|N|N|P|N|||13065|N
129960|3411|OPTSTK|TATAELXSI|XX||1438439400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|93465|155825|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7400PE|2|2|0|0||E|N|N|N|P|N|||124645|N
129961|3411|OPTSTK|TATAELXSI|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|3175|17145|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7600CE|2|2|0|0||E|N|N|N|P|N|||10160|N
129962|3411|OPTSTK|TATAELXSI|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|108725|174195|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7600PE|2|2|0|0||E|N|N|N|P|N|||141460|N
129963|3411|OPTSTK|TATAELXSI|XX||1438439400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|2185|13495|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7800CE|2|2|0|0||E|N|N|N|P|N|||7840|N
129964|3411|OPTSTK|TATAELXSI|XX||1438439400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|124800|192920|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL7800PE|2|2|0|0||E|N|N|N|P|N|||158860|N
129965|3411|OPTSTK|TATAELXSI|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|1470|10540|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL8000CE|2|2|0|0||E|N|N|N|P|N|||6005|N
129966|3411|OPTSTK|TATAELXSI|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|6.228412E+07|4.001000E+03|0|1430006400|0|0|0|0|0|141565|211925|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAELXSI25JUL8000PE|2|2|0|0||E|N|N|N|P|N|||176745|N
129971|3456|OPTSTK|TATAMOTORS|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|30610|39600|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN380CE|0|2|0|0||E|N|N|N|P|N|||35105|N
129972|3456|OPTSTK|TATAMOTORS|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATAMOTORS25JUN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
129973|3456|OPTSTK|TATAMOTORS|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|21680|30670|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN470CE|0|2|0|0||E|N|N|N|P|N|||26175|N
129974|3456|OPTSTK|TATAMOTORS|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATAMOTORS25JUN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
129975|10666|OPTSTK|PNB|XX||1432996200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY115CE|0|2|0|0||E|N|N|N|P|N|||10|N
129976|10666|OPTSTK|PNB|XX||1432996200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3650|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY115PE|0|2|0|0||E|N|N|N|P|N|||1650|N
129977|10666|OPTSTK|PNB|XX||1432996200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY117CE|0|2|0|0||E|N|N|N|P|N|||10|N
129978|10666|OPTSTK|PNB|XX||1432996200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3845|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY117PE|0|2|0|0||E|N|N|N|P|N|||1845|N
129979|10666|OPTSTK|PNB|XX||1432996200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY119CE|0|2|0|0||E|N|N|N|P|N|||5|N
129980|10666|OPTSTK|PNB|XX||1432996200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|45|4045|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY119PE|0|2|0|0||E|N|N|N|P|N|||2045|N
129981|3456|OPTSTK|TATAMOTORS|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|19695|28685|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN490CE|0|2|0|0||E|N|N|N|P|N|||24190|N
129982|3456|OPTSTK|TATAMOTORS|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
129983|3456|OPTSTK|TATAMOTORS|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|17725|26695|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN510CE|0|2|0|0||E|N|N|N|P|N|||22210|N
129984|3456|OPTSTK|TATAMOTORS|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN510PE|0|2|0|0||E|N|N|N|P|N|||10|N
129985|3456|OPTSTK|TATAMOTORS|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|15770|24710|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN530CE|0|2|0|0||E|N|N|N|P|N|||20240|N
129986|3456|OPTSTK|TATAMOTORS|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN530PE|0|2|0|0||E|N|N|N|P|N|||20|N
129987|3456|OPTSTK|TATAMOTORS|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|13840|22720|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN550CE|0|2|0|0||E|N|N|N|P|N|||18280|N
129988|3456|OPTSTK|TATAMOTORS|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN550PE|0|2|0|0||E|N|N|N|P|N|||50|N
129989|3456|OPTSTK|TATAMOTORS|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|11960|20730|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN570CE|0|2|0|0||E|N|N|N|P|N|||16345|N
129990|3456|OPTSTK|TATAMOTORS|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN570PE|0|2|0|0||E|N|N|N|P|N|||170|N
129991|3456|OPTSTK|TATAMOTORS|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|10155|18745|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN590CE|0|2|0|0||E|N|N|N|P|N|||14450|N
129992|3456|OPTSTK|TATAMOTORS|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN590PE|0|2|0|0||E|N|N|N|P|N|||190|N
129993|3456|OPTSTK|TATAMOTORS|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|8450|16780|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN610CE|0|2|0|0||E|N|N|N|P|N|||12615|N
129994|3456|OPTSTK|TATAMOTORS|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN610PE|0|2|0|0||E|N|N|N|P|N|||395|N
129995|3456|OPTSTK|TATAMOTORS|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|6875|14855|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN630CE|0|2|0|0||E|N|N|N|P|N|||10865|N
129996|3456|OPTSTK|TATAMOTORS|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN630PE|0|2|0|0||E|N|N|N|P|N|||470|N
129997|3456|OPTSTK|TATAMOTORS|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|4710|12220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN650CE|0|2|0|0||E|N|N|N|P|N|||8465|N
129998|3456|OPTSTK|TATAMOTORS|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN650PE|0|2|0|0||E|N|N|N|P|N|||685|N
129999|3456|OPTSTK|TATAMOTORS|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|3200|10150|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN670CE|0|2|0|0||E|N|N|N|P|N|||6675|N
130000|3456|OPTSTK|TATAMOTORS|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN670PE|0|2|0|0||E|N|N|N|P|N|||995|N
130001|3456|OPTSTK|TATAMOTORS|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|2070|8380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN690CE|0|2|0|0||E|N|N|N|P|N|||5225|N
130002|3456|OPTSTK|TATAMOTORS|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN690PE|0|2|0|0||E|N|N|N|P|N|||1495|N
130003|3456|OPTSTK|TATAMOTORS|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|1185|6785|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN710CE|0|2|0|0||E|N|N|N|P|N|||3985|N
130004|3456|OPTSTK|TATAMOTORS|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN710PE|0|2|0|0||E|N|N|N|P|N|||2190|N
130005|3456|OPTSTK|TATAMOTORS|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|500|5370|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN730CE|0|2|0|0||E|N|N|N|P|N|||2935|N
130006|3456|OPTSTK|TATAMOTORS|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|1045|5165|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN730PE|0|2|0|0||E|N|N|N|P|N|||3105|N
130007|3456|OPTSTK|TATAMOTORS|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|15|4165|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN750CE|0|2|0|0||E|N|N|N|P|N|||2090|N
130008|3456|OPTSTK|TATAMOTORS|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|1815|6665|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN750PE|0|2|0|0||E|N|N|N|P|N|||4240|N
130009|3456|OPTSTK|TATAMOTORS|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|3470|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN770CE|0|2|0|0||E|N|N|N|P|N|||1470|N
130010|3456|OPTSTK|TATAMOTORS|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|3255|8795|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN770PE|0|2|0|0||E|N|N|N|P|N|||6025|N
130011|3456|OPTSTK|TATAMOTORS|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN790CE|0|2|0|0||E|N|N|N|P|N|||970|N
130012|3456|OPTSTK|TATAMOTORS|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|4325|10505|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN790PE|0|2|0|0||E|N|N|N|P|N|||7415|N
130013|3456|OPTSTK|TATAMOTORS|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|3360|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN810CE|0|2|0|0||E|N|N|N|P|N|||1360|N
130014|3456|OPTSTK|TATAMOTORS|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5555|12305|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN810PE|0|2|0|0||E|N|N|N|P|N|||8930|N
130015|3456|OPTSTK|TATAMOTORS|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN830CE|0|2|0|0||E|N|N|N|P|N|||995|N
130016|3456|OPTSTK|TATAMOTORS|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|6930|14170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN830PE|0|2|0|0||E|N|N|N|P|N|||10550|N
130017|10666|OPTSTK|PNB|XX||1432996200|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY121CE|0|2|0|0||E|N|N|N|P|N|||5|N
130018|10666|OPTSTK|PNB|XX||1432996200|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|240|4240|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY121PE|0|2|0|0||E|N|N|N|P|N|||2240|N
130019|3456|OPTSTK|TATAMOTORS|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN850CE|0|2|0|0||E|N|N|N|P|N|||715|N
130020|3456|OPTSTK|TATAMOTORS|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|8430|16080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN850PE|0|2|0|0||E|N|N|N|P|N|||12255|N
130021|3456|OPTSTK|TATAMOTORS|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2510|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN870CE|0|2|0|0||E|N|N|N|P|N|||510|N
130022|3456|OPTSTK|TATAMOTORS|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|10040|18020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN870PE|0|2|0|0||E|N|N|N|P|N|||14030|N
130023|3456|OPTSTK|TATAMOTORS|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN900CE|0|2|0|0||E|N|N|N|P|N|||295|N
130024|3456|OPTSTK|TATAMOTORS|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|12620|20970|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN900PE|0|2|0|0||E|N|N|N|P|N|||16795|N
130025|3456|OPTSTK|TATAMOTORS|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN940CE|0|2|0|0||E|N|N|N|P|N|||140|N
130026|3456|OPTSTK|TATAMOTORS|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|16270|24940|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN940PE|0|2|0|0||E|N|N|N|P|N|||20605|N
130027|3456|OPTSTK|TATAMOTORS|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN960CE|0|2|0|0||E|N|N|N|P|N|||95|N
130028|3456|OPTSTK|TATAMOTORS|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|550|550|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|18165|26925|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN960PE|0|2|0|0||E|N|N|N|P|N|||22545|N
130029|3456|OPTSTK|TATAMOTORS|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|24945|33925|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL440CE|0|2|0|0||E|N|N|N|P|N|||29435|N
130030|3456|OPTSTK|TATAMOTORS|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL440PE|0|2|0|0||E|N|N|N|P|N|||10|N
130031|3456|OPTSTK|TATAMOTORS|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|21050|29980|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL480CE|0|2|0|0||E|N|N|N|P|N|||25515|N
130032|10666|OPTSTK|PNB|XX||1432996200|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY123CE|0|2|0|0||E|N|N|N|P|N|||5|N
130033|10666|OPTSTK|PNB|XX||1432996200|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|440|4440|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY123PE|0|2|0|0||E|N|N|N|P|N|||2440|N
130034|10666|OPTSTK|PNB|XX||1432996200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY130CE|0|2|0|0||E|N|N|N|P|N|||5|N
130035|10666|OPTSTK|PNB|XX||1432996200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|1140|5140|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY130PE|0|2|0|0||E|N|N|N|P|N|||3140|N
130036|10666|OPTSTK|PNB|XX||1432996200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY134CE|0|2|0|0||E|N|N|N|P|N|||5|N
130037|10666|OPTSTK|PNB|XX||1432996200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|1535|5535|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY134PE|0|2|0|0||E|N|N|N|P|N|||3535|N
130038|10666|OPTSTK|PNB|XX||1432996200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNB25MAY138CE|0|2|0|0||E|N|N|N|P|N|||5|N
130039|10666|OPTSTK|PNB|XX||1432996200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|1935|5935|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNB25MAY138PE|0|2|0|0||E|N|N|N|P|N|||3935|N
130040|10666|OPTSTK|PNB|XX||1435415400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|1880|5880|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN60CE|0|2|0|0||E|N|N|N|P|N|||3880|N
130041|10666|OPTSTK|PNB|XX||1435415400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNB25JUN60PE|0|2|0|0||E|N|N|N|P|N|||5|N
130042|10666|OPTSTK|PNB|XX||1435415400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|1485|5485|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN64CE|0|2|0|0||E|N|N|N|P|N|||3485|N
130043|10666|OPTSTK|PNB|XX||1435415400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNB25JUN64PE|0|2|0|0||E|N|N|N|P|N|||5|N
130044|10666|OPTSTK|PNB|XX||1435415400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|1090|5090|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN68CE|0|2|0|0||E|N|N|N|P|N|||3090|N
130045|10666|OPTSTK|PNB|XX||1435415400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNB25JUN68PE|0|2|0|0||E|N|N|N|P|N|||5|N
130046|10666|OPTSTK|PNB|XX||1435415400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|695|4695|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN72CE|0|2|0|0||E|N|N|N|P|N|||2695|N
130047|10666|OPTSTK|PNB|XX||1435415400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN72PE|0|2|0|0||E|N|N|N|P|N|||5|N
130048|10666|OPTSTK|PNB|XX||1435415400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|500|4500|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN74CE|0|2|0|0||E|N|N|N|P|N|||2500|N
130049|10666|OPTSTK|PNB|XX||1435415400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN74PE|0|2|0|0||E|N|N|N|P|N|||10|N
130050|10666|OPTSTK|PNB|XX||1435415400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|305|4305|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN76CE|0|2|0|0||E|N|N|N|P|N|||2305|N
130051|10666|OPTSTK|PNB|XX||1435415400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN76PE|0|2|0|0||E|N|N|N|P|N|||15|N
130052|10666|OPTSTK|PNB|XX||1435415400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|120|4120|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN78CE|0|2|0|0||E|N|N|N|P|N|||2120|N
130053|10666|OPTSTK|PNB|XX||1435415400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN78PE|0|2|0|0||E|N|N|N|P|N|||25|N
130054|10666|OPTSTK|PNB|XX||1435415400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3930|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN80CE|0|2|0|0||E|N|N|N|P|N|||1930|N
130055|10666|OPTSTK|PNB|XX||1435415400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN80PE|0|2|0|0||E|N|N|N|P|N|||35|N
130056|10666|OPTSTK|PNB|XX||1435415400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3750|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN82CE|0|2|0|0||E|N|N|N|P|N|||1750|N
130057|10666|OPTSTK|PNB|XX||1435415400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN82PE|0|2|0|0||E|N|N|N|P|N|||50|N
130058|3456|OPTSTK|TATAMOTORS|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL480PE|0|2|0|0||E|N|N|N|P|N|||30|N
130059|3456|OPTSTK|TATAMOTORS|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|19130|28010|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL500CE|0|2|0|0||E|N|N|N|P|N|||23570|N
130060|3456|OPTSTK|TATAMOTORS|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL500PE|0|2|0|0||E|N|N|N|P|N|||60|N
130061|3456|OPTSTK|TATAMOTORS|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|17245|26055|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL520CE|0|2|0|0||E|N|N|N|P|N|||21650|N
130062|3456|OPTSTK|TATAMOTORS|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL520PE|0|2|0|0||E|N|N|N|P|N|||110|N
130063|10666|OPTSTK|PNB|XX||1435415400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3580|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN84CE|0|2|0|0||E|N|N|N|P|N|||1580|N
130064|10666|OPTSTK|PNB|XX||1435415400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN84PE|0|2|0|0||E|N|N|N|P|N|||80|N
130065|10666|OPTSTK|PNB|XX||1435415400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3410|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN86CE|0|2|0|0||E|N|N|N|P|N|||1410|N
130066|10666|OPTSTK|PNB|XX||1435415400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN86PE|0|2|0|0||E|N|N|N|P|N|||70|N
130067|10666|OPTSTK|PNB|XX||1435415400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN88CE|0|2|0|0||E|N|N|N|P|N|||1250|N
130068|10666|OPTSTK|PNB|XX||1435415400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN88PE|0|2|0|0||E|N|N|N|P|N|||95|N
130069|3456|OPTSTK|TATAMOTORS|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|15415|24105|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL540CE|0|2|0|0||E|N|N|N|P|N|||19760|N
130070|3456|OPTSTK|TATAMOTORS|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL540PE|0|2|0|0||E|N|N|N|P|N|||190|N
130071|10666|OPTSTK|PNB|XX||1435415400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3105|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN90CE|0|2|0|0||E|N|N|N|P|N|||1105|N
130072|10666|OPTSTK|PNB|XX||1435415400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN90PE|0|2|0|0||E|N|N|N|P|N|||120|N
130073|3456|OPTSTK|TATAMOTORS|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|13650|22170|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL560CE|0|2|0|0||E|N|N|N|P|N|||17910|N
130074|3456|OPTSTK|TATAMOTORS|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL560PE|0|2|0|0||E|N|N|N|P|N|||315|N
130075|10666|OPTSTK|PNB|XX||1435415400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN92CE|0|2|0|0||E|N|N|N|P|N|||870|N
130076|10666|OPTSTK|PNB|XX||1435415400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN92PE|0|2|0|0||E|N|N|N|P|N|||150|N
130077|10666|OPTSTK|PNB|XX||1435415400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN94CE|0|2|0|0||E|N|N|N|P|N|||740|N
130078|10666|OPTSTK|PNB|XX||1435415400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN94PE|0|2|0|0||E|N|N|N|P|N|||210|N
130079|10666|OPTSTK|PNB|XX||1435415400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN96CE|0|2|0|0||E|N|N|N|P|N|||720|N
130080|10666|OPTSTK|PNB|XX||1435415400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN96PE|0|2|0|0||E|N|N|N|P|N|||270|N
130081|10666|OPTSTK|PNB|XX||1435415400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN98CE|0|2|0|0||E|N|N|N|P|N|||485|N
130082|10666|OPTSTK|PNB|XX||1435415400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN98PE|0|2|0|0||E|N|N|N|P|N|||355|N
130083|10666|OPTSTK|PNB|XX||1435415400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN100CE|0|2|0|0||E|N|N|N|P|N|||390|N
130084|10666|OPTSTK|PNB|XX||1435415400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN100PE|0|2|0|0||E|N|N|N|P|N|||465|N
130085|3456|OPTSTK|TATAMOTORS|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|11960|20270|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL580CE|0|2|0|0||E|N|N|N|P|N|||16115|N
130086|3456|OPTSTK|TATAMOTORS|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL580PE|0|2|0|0||E|N|N|N|P|N|||490|N
130087|3456|OPTSTK|TATAMOTORS|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|10375|18405|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL600CE|0|2|0|0||E|N|N|N|P|N|||14390|N
130088|3456|OPTSTK|TATAMOTORS|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|2710|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL600PE|0|2|0|0||E|N|N|N|P|N|||710|N
130089|3456|OPTSTK|TATAMOTORS|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|8900|16590|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL620CE|0|2|0|0||E|N|N|N|P|N|||12745|N
130090|3456|OPTSTK|TATAMOTORS|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|3070|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL620PE|0|2|0|0||E|N|N|N|P|N|||1070|N
130091|3456|OPTSTK|TATAMOTORS|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|7550|14850|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL640CE|0|2|0|0||E|N|N|N|P|N|||11200|N
130092|3456|OPTSTK|TATAMOTORS|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|3495|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL640PE|0|2|0|0||E|N|N|N|P|N|||1495|N
130093|3456|OPTSTK|TATAMOTORS|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|4475|11325|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL660CE|0|2|0|0||E|N|N|N|P|N|||7900|N
130094|3456|OPTSTK|TATAMOTORS|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL660PE|0|2|0|0||E|N|N|N|P|N|||1600|N
130095|3456|OPTSTK|TATAMOTORS|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5245|11615|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL680CE|0|2|0|0||E|N|N|N|P|N|||8430|N
130096|3456|OPTSTK|TATAMOTORS|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|665|4665|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL680PE|0|2|0|0||E|N|N|N|P|N|||2665|N
130097|3456|OPTSTK|TATAMOTORS|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|3020|8870|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL700CE|0|2|0|0||E|N|N|N|P|N|||5945|N
130098|3456|OPTSTK|TATAMOTORS|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL700PE|0|2|0|0||E|N|N|N|P|N|||2800|N
130099|3456|OPTSTK|TATAMOTORS|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|3475|8795|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL720CE|0|2|0|0||E|N|N|N|P|N|||6135|N
130100|3456|OPTSTK|TATAMOTORS|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|2315|6315|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL720PE|0|2|0|0||E|N|N|N|P|N|||4315|N
130101|3456|OPTSTK|TATAMOTORS|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|2780|7560|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL740CE|0|2|0|0||E|N|N|N|P|N|||5170|N
130102|3456|OPTSTK|TATAMOTORS|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|2450|6670|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL740PE|0|2|0|0||E|N|N|N|P|N|||4560|N
130103|3456|OPTSTK|TATAMOTORS|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|2195|6445|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL760CE|0|2|0|0||E|N|N|N|P|N|||4320|N
130104|3456|OPTSTK|TATAMOTORS|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|4070|8820|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL760PE|0|2|0|0||E|N|N|N|P|N|||6445|N
130105|3456|OPTSTK|TATAMOTORS|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|1585|5585|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL780CE|0|2|0|0||E|N|N|N|P|N|||3585|N
130106|3456|OPTSTK|TATAMOTORS|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5050|10310|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL780PE|0|2|0|0||E|N|N|N|P|N|||7680|N
130107|3456|OPTSTK|TATAMOTORS|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|3885|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL800CE|0|2|0|0||E|N|N|N|P|N|||1885|N
130108|3456|OPTSTK|TATAMOTORS|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5930|11670|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL800PE|0|2|0|0||E|N|N|N|P|N|||8800|N
130109|3456|OPTSTK|TATAMOTORS|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|415|4415|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL820CE|0|2|0|0||E|N|N|N|P|N|||2415|N
130110|3456|OPTSTK|TATAMOTORS|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|7360|13550|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL820PE|0|2|0|0||E|N|N|N|P|N|||10455|N
130111|3456|OPTSTK|TATAMOTORS|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL840CE|0|2|0|0||E|N|N|N|P|N|||1960|N
130112|3456|OPTSTK|TATAMOTORS|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|8675|15275|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL840PE|0|2|0|0||E|N|N|N|P|N|||11975|N
130113|3456|OPTSTK|TATAMOTORS|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL880CE|0|2|0|0||E|N|N|N|P|N|||1265|N
130114|3456|OPTSTK|TATAMOTORS|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|3.681189E+09|3.200100E+04|0|1430006400|0|0|0|0|0|11575|18865|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAMOTORS25JUL880PE|0|2|0|0||E|N|N|N|P|N|||15220|N
130119|3426|OPTSTK|TATAPOWER|XX||1435415400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|8130|12950|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN295CE|0|2|0|0||E|N|N|N|P|N|||10540|N
130120|3426|OPTSTK|TATAPOWER|XX||1435415400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN295PE|0|2|0|0||E|N|N|N|P|N|||15|N
130121|3426|OPTSTK|TATAPOWER|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|7175|11955|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN305CE|0|2|0|0||E|N|N|N|P|N|||9565|N
130122|3426|OPTSTK|TATAPOWER|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN305PE|0|2|0|0||E|N|N|N|P|N|||35|N
130123|3426|OPTSTK|TATAPOWER|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|6240|10960|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN315CE|0|2|0|0||E|N|N|N|P|N|||8600|N
130124|3426|OPTSTK|TATAPOWER|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN315PE|0|2|0|0||E|N|N|N|P|N|||65|N
130125|3426|OPTSTK|TATAPOWER|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5350|9970|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN325CE|0|2|0|0||E|N|N|N|P|N|||7660|N
130126|3426|OPTSTK|TATAPOWER|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN325PE|0|2|0|0||E|N|N|N|P|N|||115|N
130127|3426|OPTSTK|TATAPOWER|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|4500|8990|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN335CE|0|2|0|0||E|N|N|N|P|N|||6745|N
130128|3426|OPTSTK|TATAPOWER|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN335PE|0|2|0|0||E|N|N|N|P|N|||190|N
130129|3426|OPTSTK|TATAPOWER|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|3715|8025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN345CE|0|2|0|0||E|N|N|N|P|N|||5870|N
130130|3426|OPTSTK|TATAPOWER|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN345PE|0|2|0|0||E|N|N|N|P|N|||310|N
130131|3426|OPTSTK|TATAPOWER|XX||1435415400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|2930|7010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN355CE|0|2|0|0||E|N|N|N|P|N|||4970|N
130132|3426|OPTSTK|TATAPOWER|XX||1435415400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN355PE|0|2|0|0||E|N|N|N|P|N|||475|N
130133|3426|OPTSTK|TATAPOWER|XX||1435415400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|2275|6275|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN365CE|0|2|0|0||E|N|N|N|P|N|||4275|N
130134|3426|OPTSTK|TATAPOWER|XX||1435415400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN365PE|0|2|0|0||E|N|N|N|P|N|||700|N
130135|3426|OPTSTK|TATAPOWER|XX||1435415400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|1575|5575|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN375CE|0|2|0|0||E|N|N|N|P|N|||3575|N
130136|3426|OPTSTK|TATAPOWER|XX||1435415400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN375PE|0|2|0|0||E|N|N|N|P|N|||990|N
130137|3426|OPTSTK|TATAPOWER|XX||1435415400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|945|4945|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN385CE|0|2|0|0||E|N|N|N|P|N|||2945|N
130138|3426|OPTSTK|TATAPOWER|XX||1435415400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3355|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN385PE|0|2|0|0||E|N|N|N|P|N|||1355|N
130139|3426|OPTSTK|TATAPOWER|XX||1435415400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN395CE|0|2|0|0||E|N|N|N|P|N|||1960|N
130140|3426|OPTSTK|TATAPOWER|XX||1435415400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3790|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN395PE|0|2|0|0||E|N|N|N|P|N|||1790|N
130141|3426|OPTSTK|TATAPOWER|XX||1435415400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN405CE|0|2|0|0||E|N|N|N|P|N|||1400|N
130142|3426|OPTSTK|TATAPOWER|XX||1435415400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN405PE|0|2|0|0||E|N|N|N|P|N|||2305|N
130143|3426|OPTSTK|TATAPOWER|XX||1435415400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN415CE|0|2|0|0||E|N|N|N|P|N|||1020|N
130144|3426|OPTSTK|TATAPOWER|XX||1435415400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|895|4895|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN415PE|0|2|0|0||E|N|N|N|P|N|||2895|N
130145|3426|OPTSTK|TATAPOWER|XX||1435415400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN425CE|0|2|0|0||E|N|N|N|P|N|||1170|N
130146|3426|OPTSTK|TATAPOWER|XX||1435415400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|1550|5550|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN425PE|0|2|0|0||E|N|N|N|P|N|||3550|N
130147|3426|OPTSTK|TATAPOWER|XX||1435415400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN435CE|0|2|0|0||E|N|N|N|P|N|||500|N
130148|3426|OPTSTK|TATAPOWER|XX||1435415400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|2270|6270|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN435PE|0|2|0|0||E|N|N|N|P|N|||4270|N
130149|3426|OPTSTK|TATAPOWER|XX||1435415400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795604|1435363200|1435415400|15|1|            |TATAPOWER25JUN445CE|0|2|0|0||E|N|N|N|P|N|||680|N
130150|3426|OPTSTK|TATAPOWER|XX||1435415400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|2800|6800|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN445PE|0|2|0|0||E|N|N|N|P|N|||4800|N
130151|3426|OPTSTK|TATAPOWER|XX||1435415400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN455CE|0|2|0|0||E|N|N|N|P|N|||505|N
130152|3426|OPTSTK|TATAPOWER|XX||1435415400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|3865|7865|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN455PE|0|2|0|0||E|N|N|N|P|N|||5865|N
130153|3426|OPTSTK|TATAPOWER|XX||1435415400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATAPOWER25JUN465CE|0|2|0|0||E|N|N|N|P|N|||375|N
130154|3426|OPTSTK|TATAPOWER|XX||1435415400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|4645|8795|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN465PE|0|2|0|0||E|N|N|N|P|N|||6720|N
130155|3426|OPTSTK|TATAPOWER|XX||1435415400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN475CE|0|2|0|0||E|N|N|N|P|N|||270|N
130156|3426|OPTSTK|TATAPOWER|XX||1435415400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5450|9770|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN475PE|0|2|0|0||E|N|N|N|P|N|||7610|N
130157|3426|OPTSTK|TATAPOWER|XX||1435415400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN485CE|0|2|0|0||E|N|N|N|P|N|||195|N
130158|3426|OPTSTK|TATAPOWER|XX||1435415400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|6305|10755|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN485PE|0|2|0|0||E|N|N|N|P|N|||8530|N
130159|3426|OPTSTK|TATAPOWER|XX||1435415400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATAPOWER25JUN495CE|0|2|0|0||E|N|N|N|P|N|||140|N
130160|3426|OPTSTK|TATAPOWER|XX||1435415400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|7185|11745|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN495PE|0|2|0|0||E|N|N|N|P|N|||9465|N
130161|3426|OPTSTK|TATAPOWER|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATAPOWER25JUN530CE|0|2|0|0||E|N|N|N|P|N|||40|N
130162|3426|OPTSTK|TATAPOWER|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|10460|15220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN530PE|0|2|0|0||E|N|N|N|P|N|||12840|N
130165|3426|OPTSTK|TATAPOWER|XX||1438439400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|15675|20535|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL220CE|0|2|0|0||E|N|N|N|P|N|||18105|N
130166|3426|OPTSTK|TATAPOWER|XX||1438439400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATAPOWER25JUL220PE|0|2|0|0||E|N|N|N|P|N|||5|N
130167|3426|OPTSTK|TATAPOWER|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|13710|18560|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL240CE|0|2|0|0||E|N|N|N|P|N|||16135|N
130168|3426|OPTSTK|TATAPOWER|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATAPOWER25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5|N
130169|3426|OPTSTK|TATAPOWER|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|11760|16590|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL260CE|0|2|0|0||E|N|N|N|P|N|||14175|N
130170|3426|OPTSTK|TATAPOWER|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATAPOWER25JUL260PE|0|2|0|0||E|N|N|N|P|N|||15|N
130171|3426|OPTSTK|TATAPOWER|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|9845|14625|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL280CE|0|2|0|0||E|N|N|N|P|N|||12235|N
130172|3426|OPTSTK|TATAPOWER|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL280PE|0|2|0|0||E|N|N|N|P|N|||45|N
130173|3426|OPTSTK|TATAPOWER|XX||1438439400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|8915|13645|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL290CE|0|2|0|0||E|N|N|N|P|N|||11280|N
130174|3426|OPTSTK|TATAPOWER|XX||1438439400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL290PE|0|2|0|0||E|N|N|N|P|N|||75|N
130175|3426|OPTSTK|TATAPOWER|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|8005|12675|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL300CE|0|2|0|0||E|N|N|N|P|N|||10340|N
130176|3426|OPTSTK|TATAPOWER|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL300PE|0|2|0|0||E|N|N|N|P|N|||125|N
130177|3426|OPTSTK|TATAPOWER|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|7135|11715|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL310CE|0|2|0|0||E|N|N|N|P|N|||9425|N
130178|3426|OPTSTK|TATAPOWER|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL310PE|0|2|0|0||E|N|N|N|P|N|||195|N
130179|3426|OPTSTK|TATAPOWER|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|6305|10765|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL320CE|0|2|0|0||E|N|N|N|P|N|||8535|N
130180|3426|OPTSTK|TATAPOWER|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL320PE|0|2|0|0||E|N|N|N|P|N|||290|N
130181|3426|OPTSTK|TATAPOWER|XX||1438439400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5515|9835|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL330CE|0|2|0|0||E|N|N|N|P|N|||7675|N
130182|3426|OPTSTK|TATAPOWER|XX||1438439400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL330PE|0|2|0|0||E|N|N|N|P|N|||420|N
130183|3426|OPTSTK|TATAPOWER|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|4785|8935|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL340CE|0|2|0|0||E|N|N|N|P|N|||6860|N
130184|3426|OPTSTK|TATAPOWER|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2585|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL340PE|0|2|0|0||E|N|N|N|P|N|||585|N
130185|3426|OPTSTK|TATAPOWER|XX||1438439400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|4085|8085|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL350CE|0|2|0|0||E|N|N|N|P|N|||6085|N
130186|3426|OPTSTK|TATAPOWER|XX||1438439400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL350PE|0|2|0|0||E|N|N|N|P|N|||800|N
130187|3426|OPTSTK|TATAPOWER|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|3360|7360|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL360CE|0|2|0|0||E|N|N|N|P|N|||5360|N
130188|3426|OPTSTK|TATAPOWER|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL360PE|0|2|0|0||E|N|N|N|P|N|||1060|N
130189|3426|OPTSTK|TATAPOWER|XX||1438439400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|2685|6685|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL370CE|0|2|0|0||E|N|N|N|P|N|||4685|N
130190|3426|OPTSTK|TATAPOWER|XX||1438439400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL370PE|0|2|0|0||E|N|N|N|P|N|||1370|N
130191|3426|OPTSTK|TATAPOWER|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|2070|6070|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL380CE|0|2|0|0||E|N|N|N|P|N|||4070|N
130192|10666|OPTSTK|PNB|XX||1435415400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN102CE|0|2|0|0||E|N|N|N|P|N|||300|N
130193|10666|OPTSTK|PNB|XX||1435415400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2725|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN102PE|0|2|0|0||E|N|N|N|P|N|||725|N
130194|10666|OPTSTK|PNB|XX||1435415400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN104CE|0|2|0|0||E|N|N|N|P|N|||365|N
130195|10666|OPTSTK|PNB|XX||1435415400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2850|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN104PE|0|2|0|0||E|N|N|N|P|N|||850|N
130196|10666|OPTSTK|PNB|XX||1435415400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN106CE|0|2|0|0||E|N|N|N|P|N|||300|N
130197|10666|OPTSTK|PNB|XX||1435415400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2990|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN106PE|0|2|0|0||E|N|N|N|P|N|||990|N
130198|10666|OPTSTK|PNB|XX||1435415400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN108CE|0|2|0|0||E|N|N|N|P|N|||250|N
130199|10666|OPTSTK|PNB|XX||1435415400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3135|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN108PE|0|2|0|0||E|N|N|N|P|N|||1135|N
130200|3426|OPTSTK|TATAPOWER|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3740|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL380PE|0|2|0|0||E|N|N|N|P|N|||1740|N
130201|3426|OPTSTK|TATAPOWER|XX||1438439400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|1505|5505|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL390CE|0|2|0|0||E|N|N|N|P|N|||3505|N
130206|3426|OPTSTK|TATAPOWER|XX||1438439400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|165|4165|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL390PE|0|2|0|0||E|N|N|N|P|N|||2165|N
130207|3426|OPTSTK|TATAPOWER|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|4005|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL400CE|0|2|0|0||E|N|N|N|P|N|||2005|N
130208|3426|OPTSTK|TATAPOWER|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|400|4400|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATAPOWER25JUL400PE|0|2|0|0||E|N|N|N|P|N|||2400|N
130209|3426|OPTSTK|TATAPOWER|XX||1438439400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|550|4550|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL410CE|0|2|0|0||E|N|N|N|P|N|||2550|N
130210|3426|OPTSTK|TATAPOWER|XX||1438439400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|1180|5180|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL410PE|0|2|0|0||E|N|N|N|P|N|||3180|N
130211|3426|OPTSTK|TATAPOWER|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|150|4150|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL420CE|0|2|0|0||E|N|N|N|P|N|||2150|N
130212|3426|OPTSTK|TATAPOWER|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|1770|5770|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL420PE|0|2|0|0||E|N|N|N|P|N|||3770|N
130213|3426|OPTSTK|TATAPOWER|XX||1438439400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3805|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL430CE|0|2|0|0||E|N|N|N|P|N|||1805|N
130214|3426|OPTSTK|TATAPOWER|XX||1438439400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|2405|6405|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL430PE|0|2|0|0||E|N|N|N|P|N|||4405|N
130215|3426|OPTSTK|TATAPOWER|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL440CE|0|2|0|0||E|N|N|N|P|N|||1505|N
130216|3426|OPTSTK|TATAPOWER|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|3090|7090|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL440PE|0|2|0|0||E|N|N|N|P|N|||5090|N
130217|3426|OPTSTK|TATAPOWER|XX||1438439400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL450CE|0|2|0|0||E|N|N|N|P|N|||1245|N
130218|3426|OPTSTK|TATAPOWER|XX||1438439400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|3820|7820|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL450PE|0|2|0|0||E|N|N|N|P|N|||5820|N
130219|3426|OPTSTK|TATAPOWER|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795604|1438387200|1438439400|15|1|            |TATAPOWER25JUL460CE|0|2|0|0||E|N|N|N|P|N|||1025|N
130220|3426|OPTSTK|TATAPOWER|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|4590|8590|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL460PE|0|2|0|0||E|N|N|N|P|N|||6590|N
130221|3426|OPTSTK|TATAPOWER|XX||1438439400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATAPOWER25JUL470CE|0|2|0|0||E|N|N|N|P|N|||840|N
130222|3426|OPTSTK|TATAPOWER|XX||1438439400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5385|9385|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL470PE|0|2|0|0||E|N|N|N|P|N|||7385|N
130223|3426|OPTSTK|TATAPOWER|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2685|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATAPOWER25JUL480CE|0|2|0|0||E|N|N|N|P|N|||685|N
130224|3426|OPTSTK|TATAPOWER|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|6215|10215|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL480PE|0|2|0|0||E|N|N|N|P|N|||8215|N
130225|3426|OPTSTK|TATAPOWER|XX||1438439400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATAPOWER25JUL490CE|0|2|0|0||E|N|N|N|P|N|||555|N
130226|3426|OPTSTK|TATAPOWER|XX||1438439400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|7025|11115|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL490PE|0|2|0|0||E|N|N|N|P|N|||9070|N
130227|3426|OPTSTK|TATAPOWER|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATAPOWER25JUL500CE|0|2|0|0||E|N|N|N|P|N|||445|N
130228|3426|OPTSTK|TATAPOWER|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|7845|12055|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL500PE|0|2|0|0||E|N|N|N|P|N|||9950|N
130229|3426|OPTSTK|TATAPOWER|XX||1438439400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL510CE|0|2|0|0||E|N|N|N|P|N|||355|N
130230|3426|OPTSTK|TATAPOWER|XX||1438439400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|8690|13010|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL510PE|0|2|0|0||E|N|N|N|P|N|||10850|N
130231|3426|OPTSTK|TATAPOWER|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATAPOWER25JUL520CE|0|2|0|0||E|N|N|N|P|N|||285|N
130232|3426|OPTSTK|TATAPOWER|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|9550|13970|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL520PE|0|2|0|0||E|N|N|N|P|N|||11760|N
130233|3426|OPTSTK|TATAPOWER|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATAPOWER25JUL540CE|0|2|0|0||E|N|N|N|P|N|||180|N
130234|3426|OPTSTK|TATAPOWER|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|11350|15910|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL540PE|0|2|0|0||E|N|N|N|P|N|||13630|N
130235|3426|OPTSTK|TATAPOWER|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL560CE|0|2|0|0||E|N|N|N|P|N|||110|N
130236|3426|OPTSTK|TATAPOWER|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1430006400|0|0|0|0|0|13200|17860|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATAPOWER25JUL560PE|0|2|0|0||E|N|N|N|P|N|||15530|N
130239|3499|OPTSTK|TATASTEEL|XX||1435415400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|7285|11285|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN65CE|0|2|0|0||E|N|N|N|P|N|||9285|N
130240|3499|OPTSTK|TATASTEEL|XX||1435415400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATASTEEL25JUN65PE|0|2|0|0||E|N|N|N|P|N|||5|N
130241|3499|OPTSTK|TATASTEEL|XX||1435415400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|6295|10295|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN75CE|0|2|0|0||E|N|N|N|P|N|||8295|N
130242|3499|OPTSTK|TATASTEEL|XX||1435415400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATASTEEL25JUN75PE|0|2|0|0||E|N|N|N|P|N|||5|N
130243|3499|OPTSTK|TATASTEEL|XX||1435415400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|4060|8060|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN97.5CE|0|2|0|0||E|N|N|N|P|N|||6060|N
130244|3499|OPTSTK|TATASTEEL|XX||1435415400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATASTEEL25JUN97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
130245|3499|OPTSTK|TATASTEEL|XX||1435415400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|3565|7565|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN102.5CE|0|2|0|0||E|N|N|N|P|N|||5565|N
130246|3499|OPTSTK|TATASTEEL|XX||1435415400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATASTEEL25JUN102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
130247|3499|OPTSTK|TATASTEEL|XX||1435415400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|3070|7070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN107.5CE|0|2|0|0||E|N|N|N|P|N|||5070|N
130248|3499|OPTSTK|TATASTEEL|XX||1435415400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATASTEEL25JUN107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
130249|3499|OPTSTK|TATASTEEL|XX||1435415400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|2575|6575|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN112.5CE|0|2|0|0||E|N|N|N|P|N|||4575|N
130250|3499|OPTSTK|TATASTEEL|XX||1435415400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATASTEEL25JUN112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
130251|3499|OPTSTK|TATASTEEL|XX||1435415400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|2085|6085|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN117.5CE|0|2|0|0||E|N|N|N|P|N|||4085|N
130252|3499|OPTSTK|TATASTEEL|XX||1435415400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATASTEEL25JUN117.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
130253|3499|OPTSTK|TATASTEEL|XX||1435415400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|1595|5595|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN122.5CE|0|2|0|0||E|N|N|N|P|N|||3595|N
130254|3499|OPTSTK|TATASTEEL|XX||1435415400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN122.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
130255|3499|OPTSTK|TATASTEEL|XX||1435415400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|1120|5120|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN127.5CE|0|2|0|0||E|N|N|N|P|N|||3120|N
130256|3499|OPTSTK|TATASTEEL|XX||1435415400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN127.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
130257|3499|OPTSTK|TATASTEEL|XX||1435415400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|655|4655|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN132.5CE|0|2|0|0||E|N|N|N|P|N|||2655|N
130258|3499|OPTSTK|TATASTEEL|XX||1435415400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN132.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
130259|3499|OPTSTK|TATASTEEL|XX||1435415400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|220|4220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN137.5CE|0|2|0|0||E|N|N|N|P|N|||2220|N
130260|10666|OPTSTK|PNB|XX||1435415400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN110CE|0|2|0|0||E|N|N|N|P|N|||115|N
130261|10666|OPTSTK|PNB|XX||1435415400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3185|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN110PE|0|2|0|0||E|N|N|N|P|N|||1185|N
130262|3499|OPTSTK|TATASTEEL|XX||1435415400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN137.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
130263|3499|OPTSTK|TATASTEEL|XX||1435415400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN142.5CE|0|2|0|0||E|N|N|N|P|N|||1655|N
130264|10666|OPTSTK|PNB|XX||1435415400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN112CE|0|2|0|0||E|N|N|N|P|N|||165|N
130265|10666|OPTSTK|PNB|XX||1435415400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3390|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN112PE|0|2|0|0||E|N|N|N|P|N|||1390|N
130266|3499|OPTSTK|TATASTEEL|XX||1435415400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN142.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
130267|3499|OPTSTK|TATASTEEL|XX||1435415400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|3445|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN147.5CE|0|2|0|0||E|N|N|N|P|N|||1445|N
130268|10666|OPTSTK|PNB|XX||1435415400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNB25JUN114CE|0|2|0|0||E|N|N|N|P|N|||65|N
130269|10666|OPTSTK|PNB|XX||1435415400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3610|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN114PE|0|2|0|0||E|N|N|N|P|N|||1610|N
130270|3499|OPTSTK|TATASTEEL|XX||1435415400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN147.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
130271|3499|OPTSTK|TATASTEEL|XX||1435415400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2950|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN152.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
130272|3499|OPTSTK|TATASTEEL|XX||1435415400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2350|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN152.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
130273|3499|OPTSTK|TATASTEEL|XX||1435415400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2630|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN157.5CE|0|2|0|0||E|N|N|N|P|N|||630|N
130274|3499|OPTSTK|TATASTEEL|XX||1435415400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN157.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
130275|3499|OPTSTK|TATASTEEL|XX||1435415400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN162.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
130276|10666|OPTSTK|PNB|XX||1435415400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN116CE|0|2|0|0||E|N|N|N|P|N|||50|N
130277|10666|OPTSTK|PNB|XX||1435415400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3785|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN116PE|0|2|0|0||E|N|N|N|P|N|||1785|N
130278|10666|OPTSTK|PNB|XX||1435415400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNB25JUN118CE|0|2|0|0||E|N|N|N|P|N|||85|N
130279|10666|OPTSTK|PNB|XX||1435415400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|3960|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN118PE|0|2|0|0||E|N|N|N|P|N|||1960|N
130291|10666|OPTSTK|PNB|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNB25JUN120CE|0|2|0|0||E|N|N|N|P|N|||65|N
130292|10666|OPTSTK|PNB|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|140|4140|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN120PE|0|2|0|0||E|N|N|N|P|N|||2140|N
130293|10666|OPTSTK|PNB|XX||1435415400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNB25JUN124CE|0|2|0|0||E|N|N|N|P|N|||40|N
130294|10666|OPTSTK|PNB|XX||1435415400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|515|4515|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN124PE|0|2|0|0||E|N|N|N|P|N|||2515|N
130295|10666|OPTSTK|PNB|XX||1435415400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNB25JUN128CE|0|2|0|0||E|N|N|N|P|N|||25|N
130298|10666|OPTSTK|PNB|XX||1435415400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|895|4895|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN128PE|0|2|0|0||E|N|N|N|P|N|||2895|N
130300|10666|OPTSTK|PNB|XX||1435415400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNB25JUN132CE|0|2|0|0||E|N|N|N|P|N|||15|N
130301|10666|OPTSTK|PNB|XX||1435415400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1427587200|0|0|0|0|0|1280|5280|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNB25JUN132PE|0|2|0|0||E|N|N|N|P|N|||3280|N
130344|3499|OPTSTK|TATASTEEL|XX||1435415400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN162.5PE|0|2|0|0||E|N|N|N|P|N|||1025|N
130351|3499|OPTSTK|TATASTEEL|XX||1435415400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
130399|3499|OPTSTK|TATASTEEL|XX||1435415400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|3345|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||1345|N
130400|3499|OPTSTK|TATASTEEL|XX||1435415400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN172.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
130401|3499|OPTSTK|TATASTEEL|XX||1435415400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|3705|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN172.5PE|0|2|0|0||E|N|N|N|P|N|||1705|N
130402|3499|OPTSTK|TATASTEEL|XX||1435415400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN177.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
130403|3499|OPTSTK|TATASTEEL|XX||1435415400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|100|4100|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN177.5PE|0|2|0|0||E|N|N|N|P|N|||2100|N
130404|3499|OPTSTK|TATASTEEL|XX||1435415400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN182.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
130405|3499|OPTSTK|TATASTEEL|XX||1435415400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|525|4525|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN182.5PE|0|2|0|0||E|N|N|N|P|N|||2525|N
130408|3499|OPTSTK|TATASTEEL|XX||1435415400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATASTEEL25JUN205CE|0|2|0|0||E|N|N|N|P|N|||20|N
130425|3499|OPTSTK|TATASTEEL|XX||1435415400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|2630|6630|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN205PE|0|2|0|0||E|N|N|N|P|N|||4630|N
130426|3499|OPTSTK|TATASTEEL|XX||1435415400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |TATASTEEL25JUN215CE|0|2|0|0||E|N|N|N|P|N|||10|N
130427|3499|OPTSTK|TATASTEEL|XX||1435415400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|3610|7610|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN215PE|0|2|0|0||E|N|N|N|P|N|||5610|N
130428|3499|OPTSTK|TATASTEEL|XX||1438439400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5850|9850|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL80CE|0|2|0|0||E|N|N|N|P|N|||7850|N
130429|3499|OPTSTK|TATASTEEL|XX||1438439400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATASTEEL25JUL80PE|0|2|0|0||E|N|N|N|P|N|||5|N
130430|3499|OPTSTK|TATASTEEL|XX||1438439400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|4865|8865|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL90CE|0|2|0|0||E|N|N|N|P|N|||6865|N
130433|3499|OPTSTK|TATASTEEL|XX||1438439400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATASTEEL25JUL90PE|0|2|0|0||E|N|N|N|P|N|||5|N
130434|3499|OPTSTK|TATASTEEL|XX||1438439400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|4370|8370|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL95CE|0|2|0|0||E|N|N|N|P|N|||6370|N
130435|3499|OPTSTK|TATASTEEL|XX||1438439400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATASTEEL25JUL95PE|0|2|0|0||E|N|N|N|P|N|||5|N
130436|3499|OPTSTK|TATASTEEL|XX||1438439400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|3880|7880|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL100CE|0|2|0|0||E|N|N|N|P|N|||5880|N
130437|3499|OPTSTK|TATASTEEL|XX||1438439400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATASTEEL25JUL100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130438|3499|OPTSTK|TATASTEEL|XX||1438439400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|3390|7390|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL105CE|0|2|0|0||E|N|N|N|P|N|||5390|N
130439|3499|OPTSTK|TATASTEEL|XX||1438439400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794373|1438387200|1438439400|15|1|            |TATASTEEL25JUL105PE|0|2|0|0||E|N|N|N|P|N|||10|N
130440|3499|OPTSTK|TATASTEEL|XX||1438439400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|2905|6905|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL110CE|0|2|0|0||E|N|N|N|P|N|||4905|N
130441|3499|OPTSTK|TATASTEEL|XX||1438439400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL110PE|0|2|0|0||E|N|N|N|P|N|||15|N
130442|3499|OPTSTK|TATASTEEL|XX||1438439400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|2425|6425|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL115CE|0|2|0|0||E|N|N|N|P|N|||4425|N
130443|3499|OPTSTK|TATASTEEL|XX||1438439400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL115PE|0|2|0|0||E|N|N|N|P|N|||30|N
130444|3499|OPTSTK|TATASTEEL|XX||1438439400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|1955|5955|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL120CE|0|2|0|0||E|N|N|N|P|N|||3955|N
130445|3499|OPTSTK|TATASTEEL|XX||1438439400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL120PE|0|2|0|0||E|N|N|N|P|N|||50|N
130446|3499|OPTSTK|TATASTEEL|XX||1438439400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|1500|5500|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL125CE|0|2|0|0||E|N|N|N|P|N|||3500|N
130447|3499|OPTSTK|TATASTEEL|XX||1438439400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL125PE|0|2|0|0||E|N|N|N|P|N|||90|N
130448|3499|OPTSTK|TATASTEEL|XX||1438439400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|1060|5060|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL130CE|0|2|0|0||E|N|N|N|P|N|||3060|N
130449|3499|OPTSTK|TATASTEEL|XX||1438439400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL130PE|0|2|0|0||E|N|N|N|P|N|||145|N
130450|3499|OPTSTK|TATASTEEL|XX||1438439400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|650|4650|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL135CE|0|2|0|0||E|N|N|N|P|N|||2650|N
130451|3499|OPTSTK|TATASTEEL|XX||1438439400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL135PE|0|2|0|0||E|N|N|N|P|N|||225|N
130452|3499|OPTSTK|TATASTEEL|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|265|4265|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL140CE|0|2|0|0||E|N|N|N|P|N|||2265|N
130486|3499|OPTSTK|TATASTEEL|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2335|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL140PE|0|2|0|0||E|N|N|N|P|N|||335|N
130487|3499|OPTSTK|TATASTEEL|XX||1438439400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|3910|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL145CE|0|2|0|0||E|N|N|N|P|N|||1910|N
130488|3499|OPTSTK|TATASTEEL|XX||1438439400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL145PE|0|2|0|0||E|N|N|N|P|N|||475|N
130489|3499|OPTSTK|TATASTEEL|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|3595|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL150CE|0|2|0|0||E|N|N|N|P|N|||1595|N
130492|3499|OPTSTK|TATASTEEL|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL150PE|0|2|0|0||E|N|N|N|P|N|||650|N
130493|3499|OPTSTK|TATASTEEL|XX||1438439400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|3315|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL155CE|0|2|0|0||E|N|N|N|P|N|||1315|N
130494|3499|OPTSTK|TATASTEEL|XX||1438439400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL155PE|0|2|0|0||E|N|N|N|P|N|||860|N
130495|3499|OPTSTK|TATASTEEL|XX||1438439400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL160CE|0|2|0|0||E|N|N|N|P|N|||795|N
130496|3499|OPTSTK|TATASTEEL|XX||1438439400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|3110|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL160PE|0|2|0|0||E|N|N|N|P|N|||1110|N
130497|3499|OPTSTK|TATASTEEL|XX||1438439400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL165CE|0|2|0|0||E|N|N|N|P|N|||860|N
130498|3499|OPTSTK|TATASTEEL|XX||1438439400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|3395|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL165PE|0|2|0|0||E|N|N|N|P|N|||1395|N
130499|3499|OPTSTK|TATASTEEL|XX||1438439400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL170CE|0|2|0|0||E|N|N|N|P|N|||405|N
130500|3499|OPTSTK|TATASTEEL|XX||1438439400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL170PE|0|2|0|0||E|N|N|N|P|N|||1710|N
130501|3499|OPTSTK|TATASTEEL|XX||1438439400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL175CE|0|2|0|0||E|N|N|N|P|N|||540|N
130502|3499|OPTSTK|TATASTEEL|XX||1438439400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|55|4055|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL175PE|0|2|0|0||E|N|N|N|P|N|||2055|N
130503|3499|OPTSTK|TATASTEEL|XX||1438439400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL180CE|0|2|0|0||E|N|N|N|P|N|||420|N
130504|3499|OPTSTK|TATASTEEL|XX||1438439400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|430|4430|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL180PE|0|2|0|0||E|N|N|N|P|N|||2430|N
130505|3499|OPTSTK|TATASTEEL|XX||1438439400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL185CE|0|2|0|0||E|N|N|N|P|N|||325|N
130506|3499|OPTSTK|TATASTEEL|XX||1438439400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|830|4830|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL185PE|0|2|0|0||E|N|N|N|P|N|||2830|N
130507|3499|OPTSTK|TATASTEEL|XX||1438439400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL190CE|0|2|0|0||E|N|N|N|P|N|||245|N
130508|3499|OPTSTK|TATASTEEL|XX||1438439400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|1245|5245|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL190PE|0|2|0|0||E|N|N|N|P|N|||3245|N
130509|3499|OPTSTK|TATASTEEL|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL200CE|0|2|0|0||E|N|N|N|P|N|||140|N
130510|3499|OPTSTK|TATASTEEL|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1430006400|0|0|0|0|0|2125|6125|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATASTEEL25JUL200PE|0|2|0|0||E|N|N|N|P|N|||4125|N
130511|20293|OPTSTK|TATATECH|XX||1435415400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|13655|21225|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN550CE|0|2|0|0||E|N|N|N|P|N|||17440|N
130512|20293|OPTSTK|TATATECH|XX||1435415400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN550PE|0|2|0|0||E|N|N|N|P|N|||20|N
130513|20293|OPTSTK|TATATECH|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|11730|19240|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN570CE|0|2|0|0||E|N|N|N|P|N|||15485|N
130514|20293|OPTSTK|TATATECH|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN570PE|0|2|0|0||E|N|N|N|P|N|||50|N
130515|20293|OPTSTK|TATATECH|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|9865|17255|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN590CE|0|2|0|0||E|N|N|N|P|N|||13560|N
130516|20293|OPTSTK|TATATECH|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN590PE|0|2|0|0||E|N|N|N|P|N|||105|N
130517|20293|OPTSTK|TATATECH|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|8095|15275|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN610CE|0|2|0|0||E|N|N|N|P|N|||11685|N
130518|20293|OPTSTK|TATATECH|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN610PE|0|2|0|0||E|N|N|N|P|N|||215|N
130519|20293|OPTSTK|TATATECH|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|6445|13325|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN630CE|0|2|0|0||E|N|N|N|P|N|||9885|N
130521|18908|OPTSTK|PNBHOUSING|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|39020|56080|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY600CE|0|0|1|0||E|N|N|N|P|N|||47550|N
130522|18908|OPTSTK|PNBHOUSING|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNBHOUSING25MAY600PE|0|0|1|0||E|N|N|N|P|N|||5|N
130523|18908|OPTSTK|PNBHOUSING|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|35030|52090|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY640CE|0|0|1|0||E|N|N|N|P|N|||43560|N
130524|18908|OPTSTK|PNBHOUSING|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNBHOUSING25MAY640PE|0|0|1|0||E|N|N|N|P|N|||5|N
130527|18908|OPTSTK|PNBHOUSING|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|31040|48100|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY680CE|0|0|1|0||E|N|N|N|P|N|||39570|N
130528|18908|OPTSTK|PNBHOUSING|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNBHOUSING25MAY680PE|0|0|1|0||E|N|N|N|P|N|||5|N
130531|18908|OPTSTK|PNBHOUSING|XX||1432996200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|27050|44110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY720CE|0|0|1|0||E|N|N|N|P|N|||35580|N
130532|18908|OPTSTK|PNBHOUSING|XX||1432996200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNBHOUSING25MAY720PE|0|0|1|0||E|N|N|N|P|N|||5|N
130533|18908|OPTSTK|PNBHOUSING|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|25055|42115|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY740CE|0|0|1|0||E|N|N|N|P|N|||33585|N
130534|18908|OPTSTK|PNBHOUSING|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNBHOUSING25MAY740PE|0|0|1|0||E|N|N|N|P|N|||5|N
130535|18908|OPTSTK|PNBHOUSING|XX||1432996200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|23060|40120|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY760CE|0|0|1|0||E|N|N|N|P|N|||31590|N
130536|18908|OPTSTK|PNBHOUSING|XX||1432996200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNBHOUSING25MAY760PE|0|0|1|0||E|N|N|N|P|N|||5|N
130537|18908|OPTSTK|PNBHOUSING|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|21070|38120|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY780CE|0|0|1|0||E|N|N|N|P|N|||29595|N
130538|18908|OPTSTK|PNBHOUSING|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNBHOUSING25MAY780PE|0|0|1|0||E|N|N|N|P|N|||5|N
130539|18908|OPTSTK|PNBHOUSING|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|19085|36125|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY800CE|0|0|1|0||E|N|N|N|P|N|||27605|N
130540|18908|OPTSTK|PNBHOUSING|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY800PE|0|0|1|0||E|N|N|N|P|N|||55|N
130541|18908|OPTSTK|PNBHOUSING|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|17105|34125|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY820CE|0|0|1|0||E|N|N|N|P|N|||25615|N
130542|18908|OPTSTK|PNBHOUSING|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY820PE|0|0|1|0||E|N|N|N|P|N|||10|N
130543|18908|OPTSTK|PNBHOUSING|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|15145|32115|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY840CE|0|0|1|0||E|N|N|N|P|N|||23630|N
130544|18908|OPTSTK|PNBHOUSING|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY840PE|0|0|1|0||E|N|N|N|P|N|||65|N
130545|18908|OPTSTK|PNBHOUSING|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|13210|30100|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY860CE|0|0|1|0||E|N|N|N|P|N|||21655|N
130546|18908|OPTSTK|PNBHOUSING|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY860PE|0|0|1|0||E|N|N|N|P|N|||40|N
130547|18908|OPTSTK|PNBHOUSING|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|11320|28070|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY880CE|0|0|1|0||E|N|N|N|P|N|||19695|N
130548|18908|OPTSTK|PNBHOUSING|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY880PE|0|0|1|0||E|N|N|N|P|N|||90|N
130549|18908|OPTSTK|PNBHOUSING|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|9495|26025|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY900CE|0|0|1|0||E|N|N|N|P|N|||17760|N
130550|18908|OPTSTK|PNBHOUSING|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY900PE|0|0|1|0||E|N|N|N|P|N|||155|N
130551|18908|OPTSTK|PNBHOUSING|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|7765|23965|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY920CE|0|0|1|0||E|N|N|N|P|N|||15865|N
130552|18908|OPTSTK|PNBHOUSING|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY920PE|0|0|1|0||E|N|N|N|P|N|||200|N
130553|18908|OPTSTK|PNBHOUSING|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|6155|21895|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY940CE|0|0|1|0||E|N|N|N|P|N|||14025|N
130554|18908|OPTSTK|PNBHOUSING|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY940PE|0|0|1|0||E|N|N|N|P|N|||390|N
130555|18908|OPTSTK|PNBHOUSING|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|4690|19820|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY960CE|0|0|1|0||E|N|N|N|P|N|||12255|N
130556|18908|OPTSTK|PNBHOUSING|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431794373|1432944000|1432996200|15|1|            |PNBHOUSING25MAY960PE|0|0|1|0||E|N|N|N|P|N|||330|N
130557|18908|OPTSTK|PNBHOUSING|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|3400|17750|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY980CE|0|0|1|0||E|N|N|N|P|N|||10575|N
130558|18908|OPTSTK|PNBHOUSING|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY980PE|0|0|1|0||E|N|N|N|P|N|||520|N
130559|18908|OPTSTK|PNBHOUSING|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|2090|15510|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1000CE|0|0|1|0||E|N|N|N|P|N|||8800|N
130560|18908|OPTSTK|PNBHOUSING|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1000PE|0|0|1|0||E|N|N|N|P|N|||800|N
130561|18908|OPTSTK|PNBHOUSING|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|1135|13495|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1020CE|0|0|1|0||E|N|N|N|P|N|||7315|N
130562|18908|OPTSTK|PNBHOUSING|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1020PE|0|0|1|0||E|N|N|N|P|N|||1210|N
130563|18908|OPTSTK|PNBHOUSING|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|55|11235|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1040CE|0|0|1|0||E|N|N|N|P|N|||5645|N
130564|18908|OPTSTK|PNBHOUSING|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|4590|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1040PE|0|0|1|0||E|N|N|N|P|N|||1645|N
130565|18908|OPTSTK|PNBHOUSING|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|9050|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1060CE|0|0|1|0||E|N|N|N|P|N|||4085|N
130566|18908|OPTSTK|PNBHOUSING|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|5820|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1060PE|0|0|1|0||E|N|N|N|P|N|||2250|N
130567|18908|OPTSTK|PNBHOUSING|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|7255|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1080CE|0|0|1|0||E|N|N|N|P|N|||2925|N
130568|18908|OPTSTK|PNBHOUSING|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|7270|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1080PE|0|0|1|0||E|N|N|N|P|N|||3065|N
130569|18908|OPTSTK|PNBHOUSING|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|5705|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1100CE|0|0|1|0||E|N|N|N|P|N|||2005|N
130571|18908|OPTSTK|PNBHOUSING|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|8950|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1100PE|0|0|1|0||E|N|N|N|P|N|||4120|N
130572|18908|OPTSTK|PNBHOUSING|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|4470|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1120CE|0|0|1|0||E|N|N|N|P|N|||1365|N
130573|18908|OPTSTK|PNBHOUSING|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|1400|12260|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1120PE|0|0|1|0||E|N|N|N|P|N|||6830|N
130574|18908|OPTSTK|PNBHOUSING|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1160CE|0|0|1|0||E|N|N|N|P|N|||570|N
130575|18908|OPTSTK|PNBHOUSING|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|3285|16235|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1160PE|0|0|1|0||E|N|N|N|P|N|||9760|N
130576|18908|OPTSTK|PNBHOUSING|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1200CE|0|0|1|0||E|N|N|N|P|N|||250|N
130577|18908|OPTSTK|PNBHOUSING|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5815|20355|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1200PE|0|0|1|0||E|N|N|N|P|N|||13085|N
130578|18908|OPTSTK|PNBHOUSING|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1240CE|0|0|1|0||E|N|N|N|P|N|||400|N
130579|18908|OPTSTK|PNBHOUSING|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|8875|24505|0|0|0|1431795812|1432944000|1432996200|15|1|            |PNBHOUSING25MAY1240PE|0|0|1|0||E|N|N|N|P|N|||16690|N
130588|18908|OPTSTK|PNBHOUSING|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|39335|56395|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN600CE|0|0|1|0||E|N|N|N|P|N|||47865|N
130589|18908|OPTSTK|PNBHOUSING|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNBHOUSING25JUN600PE|0|0|1|0||E|N|N|N|P|N|||5|N
130590|18908|OPTSTK|PNBHOUSING|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|35370|52420|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN640CE|0|0|1|0||E|N|N|N|P|N|||43895|N
130591|18908|OPTSTK|PNBHOUSING|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNBHOUSING25JUN640PE|0|0|1|0||E|N|N|N|P|N|||5|N
130592|18908|OPTSTK|PNBHOUSING|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|31430|48450|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN680CE|0|0|1|0||E|N|N|N|P|N|||39940|N
130593|18908|OPTSTK|PNBHOUSING|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNBHOUSING25JUN680PE|0|0|1|0||E|N|N|N|P|N|||15|N
130594|18908|OPTSTK|PNBHOUSING|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|27525|44475|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN720CE|0|0|1|0||E|N|N|N|P|N|||36000|N
130595|18908|OPTSTK|PNBHOUSING|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794373|1435363200|1435415400|15|1|            |PNBHOUSING25JUN720PE|0|0|1|0||E|N|N|N|P|N|||45|N
130596|18908|OPTSTK|PNBHOUSING|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|23700|40490|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN760CE|0|0|1|0||E|N|N|N|P|N|||32095|N
130597|18908|OPTSTK|PNBHOUSING|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN760PE|0|0|1|0||E|N|N|N|P|N|||115|N
130598|18908|OPTSTK|PNBHOUSING|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|20010|36520|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN800CE|0|0|1|0||E|N|N|N|P|N|||28265|N
130599|18908|OPTSTK|PNBHOUSING|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN800PE|0|0|1|0||E|N|N|N|P|N|||250|N
130666|20293|OPTSTK|TATATECH|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN630PE|0|2|0|0||E|N|N|N|P|N|||695|N
130667|20293|OPTSTK|TATATECH|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|4745|11195|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN650CE|0|2|0|0||E|N|N|N|P|N|||7970|N
130668|18908|OPTSTK|PNBHOUSING|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|16520|32580|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN840CE|0|0|1|0||E|N|N|N|P|N|||24550|N
130669|18908|OPTSTK|PNBHOUSING|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN840PE|0|0|1|0||E|N|N|N|P|N|||505|N
130672|20293|OPTSTK|TATATECH|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN650PE|0|2|0|0||E|N|N|N|P|N|||975|N
130673|20293|OPTSTK|TATATECH|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|3700|9610|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN670CE|0|2|0|0||E|N|N|N|P|N|||6655|N
130674|20293|OPTSTK|TATATECH|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3530|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN670PE|0|2|0|0||E|N|N|N|P|N|||1530|N
130675|20293|OPTSTK|TATATECH|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|2100|7360|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN690CE|0|2|0|0||E|N|N|N|P|N|||4730|N
130676|20293|OPTSTK|TATATECH|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3745|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN690PE|0|2|0|0||E|N|N|N|P|N|||1745|N
130677|20293|OPTSTK|TATATECH|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1295|5855|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN710CE|0|2|0|0||E|N|N|N|P|N|||3575|N
130678|20293|OPTSTK|TATATECH|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1000|5000|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN710PE|0|2|0|0||E|N|N|N|P|N|||3000|N
130679|20293|OPTSTK|TATATECH|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|700|4700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN730CE|0|2|0|0||E|N|N|N|P|N|||2700|N
130680|20293|OPTSTK|TATATECH|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1520|5520|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN730PE|0|2|0|0||E|N|N|N|P|N|||3520|N
130681|20293|OPTSTK|TATATECH|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3980|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN750CE|0|2|0|0||E|N|N|N|P|N|||1980|N
130682|20293|OPTSTK|TATATECH|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|3045|7555|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN750PE|0|2|0|0||E|N|N|N|P|N|||5300|N
130683|20293|OPTSTK|TATATECH|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3625|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN770CE|0|2|0|0||E|N|N|N|P|N|||1625|N
130684|20293|OPTSTK|TATATECH|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|3450|8620|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN770PE|0|2|0|0||E|N|N|N|P|N|||6035|N
130685|20293|OPTSTK|TATATECH|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN790CE|0|2|0|0||E|N|N|N|P|N|||1140|N
130686|20293|OPTSTK|TATATECH|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|4660|10410|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN790PE|0|2|0|0||E|N|N|N|P|N|||7535|N
130687|20293|OPTSTK|TATATECH|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN810CE|0|2|0|0||E|N|N|N|P|N|||780|N
130688|20293|OPTSTK|TATATECH|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|6045|12275|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN810PE|0|2|0|0||E|N|N|N|P|N|||9160|N
130689|20293|OPTSTK|TATATECH|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2520|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN830CE|0|2|0|0||E|N|N|N|P|N|||520|N
130690|20293|OPTSTK|TATATECH|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|7575|14195|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN830PE|0|2|0|0||E|N|N|N|P|N|||10885|N
130691|20293|OPTSTK|TATATECH|XX||1435415400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN850CE|0|2|0|0||E|N|N|N|P|N|||340|N
130692|20293|OPTSTK|TATATECH|XX||1435415400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|9230|16150|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN850PE|0|2|0|0||E|N|N|N|P|N|||12690|N
130693|20293|OPTSTK|TATATECH|XX||1435415400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN870CE|0|2|0|0||E|N|N|N|P|N|||220|N
130694|20293|OPTSTK|TATATECH|XX||1435415400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|10975|18125|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN870PE|0|2|0|0||E|N|N|N|P|N|||14550|N
130697|20293|OPTSTK|TATATECH|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN940CE|0|2|0|0||E|N|N|N|P|N|||40|N
130698|20293|OPTSTK|TATATECH|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|17560|25080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN940PE|0|2|0|0||E|N|N|N|P|N|||21320|N
130699|20293|OPTSTK|TATATECH|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN980CE|0|2|0|0||E|N|N|N|P|N|||15|N
130700|20293|OPTSTK|TATATECH|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|21470|29060|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN980PE|0|2|0|0||E|N|N|N|P|N|||25265|N
130701|20293|OPTSTK|TATATECH|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
130702|20293|OPTSTK|TATATECH|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|23440|31040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||27240|N
130705|20293|OPTSTK|TATATECH|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|20885|28485|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL480CE|0|2|0|0||E|N|N|N|P|N|||24685|N
130706|18908|OPTSTK|PNBHOUSING|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|13305|28695|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN880CE|0|0|1|0||E|N|N|N|P|N|||21000|N
130707|18908|OPTSTK|PNBHOUSING|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2925|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN880PE|0|0|1|0||E|N|N|N|P|N|||925|N
130708|20293|OPTSTK|TATATECH|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL480PE|0|2|0|0||E|N|N|N|P|N|||10|N
130709|20293|OPTSTK|TATATECH|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|17015|24545|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL520CE|0|2|0|0||E|N|N|N|P|N|||20780|N
130751|20293|OPTSTK|TATATECH|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL520PE|0|2|0|0||E|N|N|N|P|N|||50|N
130754|20293|OPTSTK|TATATECH|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|15120|22580|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL540CE|0|2|0|0||E|N|N|N|P|N|||18850|N
130757|18908|OPTSTK|PNBHOUSING|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|10425|24915|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN920CE|0|0|1|0||E|N|N|N|P|N|||17670|N
130758|20293|OPTSTK|TATATECH|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL540PE|0|2|0|0||E|N|N|N|P|N|||95|N
130759|20293|OPTSTK|TATATECH|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|13285|20635|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL560CE|0|2|0|0||E|N|N|N|P|N|||16960|N
130760|20293|OPTSTK|TATATECH|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL560PE|0|2|0|0||E|N|N|N|P|N|||175|N
130761|20293|OPTSTK|TATATECH|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|11525|18705|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL580CE|0|2|0|0||E|N|N|N|P|N|||15115|N
130762|20293|OPTSTK|TATATECH|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2300|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL580PE|0|2|0|0||E|N|N|N|P|N|||300|N
130763|20293|OPTSTK|TATATECH|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|9860|16810|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL600CE|0|2|0|0||E|N|N|N|P|N|||13335|N
130764|20293|OPTSTK|TATATECH|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL600PE|0|2|0|0||E|N|N|N|P|N|||495|N
130765|20293|OPTSTK|TATATECH|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|8315|14965|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL620CE|0|2|0|0||E|N|N|N|P|N|||11640|N
130766|20293|OPTSTK|TATATECH|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL620PE|0|2|0|0||E|N|N|N|P|N|||770|N
130767|20293|OPTSTK|TATATECH|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|6900|13180|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL640CE|0|2|0|0||E|N|N|N|P|N|||10040|N
130768|20293|OPTSTK|TATATECH|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3500|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL640PE|0|2|0|0||E|N|N|N|P|N|||1500|N
130769|20293|OPTSTK|TATATECH|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5640|11490|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL660CE|0|2|0|0||E|N|N|N|P|N|||8565|N
130770|20293|OPTSTK|TATATECH|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL660PE|0|2|0|0||E|N|N|N|P|N|||1640|N
130771|20293|OPTSTK|TATATECH|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|4530|9900|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL680CE|0|2|0|0||E|N|N|N|P|N|||7215|N
130772|20293|OPTSTK|TATATECH|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|260|4260|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL680PE|0|2|0|0||E|N|N|N|P|N|||2260|N
130773|20293|OPTSTK|TATATECH|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|3575|8435|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL700CE|0|2|0|0||E|N|N|N|P|N|||6005|N
130774|20293|OPTSTK|TATATECH|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1585|5585|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL700PE|0|2|0|0||E|N|N|N|P|N|||3585|N
130775|20293|OPTSTK|TATATECH|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|2775|7095|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL720CE|0|2|0|0||E|N|N|N|P|N|||4935|N
130776|20293|OPTSTK|TATATECH|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1925|5925|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL720PE|0|2|0|0||E|N|N|N|P|N|||3925|N
130777|20293|OPTSTK|TATATECH|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|2010|6010|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL740CE|0|2|0|0||E|N|N|N|P|N|||4010|N
130778|20293|OPTSTK|TATATECH|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|2970|6970|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL740PE|0|2|0|0||E|N|N|N|P|N|||4970|N
130779|20293|OPTSTK|TATATECH|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|1215|5215|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL760CE|0|2|0|0||E|N|N|N|P|N|||3215|N
130780|20293|OPTSTK|TATATECH|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|3970|8330|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL760PE|0|2|0|0||E|N|N|N|P|N|||6150|N
130781|20293|OPTSTK|TATATECH|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|550|4550|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL780CE|0|2|0|0||E|N|N|N|P|N|||2550|N
130782|20293|OPTSTK|TATATECH|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5035|9885|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL780PE|0|2|0|0||E|N|N|N|P|N|||7460|N
130783|20293|OPTSTK|TATATECH|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|4005|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL800CE|0|2|0|0||E|N|N|N|P|N|||2005|N
130784|20293|OPTSTK|TATATECH|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|6225|11535|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL800PE|0|2|0|0||E|N|N|N|P|N|||8880|N
130785|20293|OPTSTK|TATATECH|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3555|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL820CE|0|2|0|0||E|N|N|N|P|N|||1555|N
130786|20293|OPTSTK|TATATECH|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|7550|13260|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL820PE|0|2|0|0||E|N|N|N|P|N|||10405|N
130787|20293|OPTSTK|TATATECH|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|3190|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL840CE|0|2|0|0||E|N|N|N|P|N|||1190|N
130788|20293|OPTSTK|TATATECH|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|8980|15050|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL840PE|0|2|0|0||E|N|N|N|P|N|||12015|N
130789|20293|OPTSTK|TATATECH|XX||1438439400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL860CE|0|2|0|0||E|N|N|N|P|N|||905|N
130790|20293|OPTSTK|TATATECH|XX||1438439400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|10510|16890|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL860PE|0|2|0|0||E|N|N|N|P|N|||13700|N
130791|20293|OPTSTK|TATATECH|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2680|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL880CE|0|2|0|0||E|N|N|N|P|N|||680|N
130792|20293|OPTSTK|TATATECH|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|12130|18770|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL880PE|0|2|0|0||E|N|N|N|P|N|||15450|N
130795|20293|OPTSTK|TATATECH|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL920CE|0|2|0|0||E|N|N|N|P|N|||375|N
130796|20293|OPTSTK|TATATECH|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|800|800|5|4.056685E+08|3.200100E+04|0|1430006400|0|0|0|0|0|15570|22600|0|0|0|1431795814|1438387200|1438439400|15|1|            |TATATECH25JUL920PE|0|2|0|0||E|N|N|N|P|N|||19085|N
130798|18908|OPTSTK|PNBHOUSING|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN920PE|0|0|1|0||E|N|N|N|P|N|||1565|N
130799|18908|OPTSTK|PNBHOUSING|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|7940|21310|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN960CE|0|0|1|0||E|N|N|N|P|N|||14625|N
130800|18908|OPTSTK|PNBHOUSING|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|490|4490|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN960PE|0|0|1|0||E|N|N|N|P|N|||2490|N
130801|18908|OPTSTK|PNBHOUSING|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5845|17925|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1000CE|0|0|1|0||E|N|N|N|P|N|||11885|N
130802|18908|OPTSTK|PNBHOUSING|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|1220|6210|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1000PE|0|0|1|0||E|N|N|N|P|N|||3715|N
130803|18908|OPTSTK|PNBHOUSING|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|4165|14825|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1040CE|0|0|1|0||E|N|N|N|P|N|||9495|N
130804|18908|OPTSTK|PNBHOUSING|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|2090|8500|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1040PE|0|0|1|0||E|N|N|N|P|N|||5295|N
130805|18908|OPTSTK|PNBHOUSING|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|2850|12050|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1080CE|0|0|1|0||E|N|N|N|P|N|||7450|N
130806|18908|OPTSTK|PNBHOUSING|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|3290|11160|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1080PE|0|0|1|0||E|N|N|N|P|N|||7225|N
130807|18908|OPTSTK|PNBHOUSING|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|1870|9630|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1120CE|0|0|1|0||E|N|N|N|P|N|||5750|N
130808|18908|OPTSTK|PNBHOUSING|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|4835|14145|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1120PE|0|0|1|0||E|N|N|N|P|N|||9490|N
130809|18908|OPTSTK|PNBHOUSING|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|1165|7565|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1160CE|0|0|1|0||E|N|N|N|P|N|||4365|N
130810|18908|OPTSTK|PNBHOUSING|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|6745|17405|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1160PE|0|0|1|0||E|N|N|N|P|N|||12075|N
130811|18908|OPTSTK|PNBHOUSING|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|680|5850|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1200CE|0|0|1|0||E|N|N|N|P|N|||3265|N
130814|18908|OPTSTK|PNBHOUSING|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|8995|20895|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1200PE|0|0|1|0||E|N|N|N|P|N|||14945|N
130815|18908|OPTSTK|PNBHOUSING|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|355|4445|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1240CE|0|0|1|0||E|N|N|N|P|N|||2400|N
130819|18908|OPTSTK|PNBHOUSING|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|11565|24535|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1240PE|0|0|1|0||E|N|N|N|P|N|||18050|N
130820|18908|OPTSTK|PNBHOUSING|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|3745|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1280CE|0|0|1|0||E|N|N|N|P|N|||1745|N
130821|18908|OPTSTK|PNBHOUSING|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|650|650|5|2.598552E+08|2.600100E+04|0|1427587200|0|0|0|0|0|14415|28305|0|0|0|1431795812|1435363200|1435415400|15|1|            |PNBHOUSING25JUN1280PE|0|0|1|0||E|N|N|N|P|N|||21360|N
130869|11536|OPTSTK|TCS|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|140750|170360|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||155555|N
130870|11536|OPTSTK|TCS|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TCS25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
130871|11536|OPTSTK|TCS|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|132815|162425|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||147620|N
130872|11536|OPTSTK|TCS|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TCS25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
130873|11536|OPTSTK|TCS|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|124875|154485|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||139680|N
130874|11536|OPTSTK|TCS|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TCS25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130875|11536|OPTSTK|TCS|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|116935|146545|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||131740|N
130876|11536|OPTSTK|TCS|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TCS25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
130877|11536|OPTSTK|TCS|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|108995|138605|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||123800|N
130878|11536|OPTSTK|TCS|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TCS25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
130879|11536|OPTSTK|TCS|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|101060|130670|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||115865|N
130880|11536|OPTSTK|TCS|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TCS25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
130883|11536|OPTSTK|TCS|XX||1435415400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|71305|100895|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||86100|N
130884|11536|OPTSTK|TCS|XX||1435415400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||10|N
130885|11536|OPTSTK|TCS|XX||1435415400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|67355|96925|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||82140|N
130886|11536|OPTSTK|TCS|XX||1435415400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||15|N
130887|11536|OPTSTK|TCS|XX||1435415400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|63410|92950|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||78180|N
130888|11536|OPTSTK|TCS|XX||1435415400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||25|N
130889|11536|OPTSTK|TCS|XX||1435415400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|59475|88975|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2860CE|0|2|0|0||E|N|N|N|P|N|||74225|N
130890|11536|OPTSTK|TCS|XX||1435415400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2860PE|0|2|0|0||E|N|N|N|P|N|||45|N
130891|11536|OPTSTK|TCS|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|55570|85000|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||70285|N
130892|11536|OPTSTK|TCS|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||70|N
130893|11536|OPTSTK|TCS|XX||1435415400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|51690|81020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2940CE|0|2|0|0||E|N|N|N|P|N|||66355|N
130894|11536|OPTSTK|TCS|XX||1435415400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2940PE|0|2|0|0||E|N|N|N|P|N|||110|N
130895|11536|OPTSTK|TCS|XX||1435415400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|47850|77040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2980CE|0|2|0|0||E|N|N|N|P|N|||62445|N
130896|11536|OPTSTK|TCS|XX||1435415400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2980PE|0|2|0|0||E|N|N|N|P|N|||170|N
130897|11536|OPTSTK|TCS|XX||1435415400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|44065|73065|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3020CE|0|2|0|0||E|N|N|N|P|N|||58565|N
130898|11536|OPTSTK|TCS|XX||1435415400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3020PE|0|2|0|0||E|N|N|N|P|N|||260|N
130899|11536|OPTSTK|TCS|XX||1435415400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|40350|69090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3060CE|0|2|0|0||E|N|N|N|P|N|||54720|N
130900|11536|OPTSTK|TCS|XX||1435415400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3060PE|0|2|0|0||E|N|N|N|P|N|||380|N
130901|11536|OPTSTK|TCS|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|36715|65125|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||50920|N
130902|11536|OPTSTK|TCS|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||550|N
130903|11536|OPTSTK|TCS|XX||1435415400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|33180|61170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3140CE|0|2|0|0||E|N|N|N|P|N|||47175|N
130904|11536|OPTSTK|TCS|XX||1435415400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3140PE|0|2|0|0||E|N|N|N|P|N|||780|N
130905|11536|OPTSTK|TCS|XX||1435415400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|29770|57240|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3180CE|0|2|0|0||E|N|N|N|P|N|||43505|N
130906|11536|OPTSTK|TCS|XX||1435415400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3180PE|0|2|0|0||E|N|N|N|P|N|||1080|N
130907|11536|OPTSTK|TCS|XX||1435415400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|26505|53345|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3220CE|0|2|0|0||E|N|N|N|P|N|||39925|N
130910|11536|OPTSTK|TCS|XX||1435415400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3465|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3220PE|0|2|0|0||E|N|N|N|P|N|||1465|N
130911|11536|OPTSTK|TCS|XX||1435415400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|23410|49490|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3260CE|0|2|0|0||E|N|N|N|P|N|||36450|N
130918|11536|OPTSTK|TCS|XX||1435415400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3960|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3260PE|0|2|0|0||E|N|N|N|P|N|||1960|N
130919|11536|OPTSTK|TCS|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|20485|45695|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||33090|N
130924|11536|OPTSTK|TCS|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|4160|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||1955|N
130959|11536|OPTSTK|TCS|XX||1435415400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|17760|41980|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3340CE|0|2|0|0||E|N|N|N|P|N|||29870|N
130979|11536|OPTSTK|TCS|XX||1435415400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|615|6015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3340PE|0|2|0|0||E|N|N|N|P|N|||3315|N
130981|11536|OPTSTK|TCS|XX||1435415400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|15235|38355|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3380CE|0|2|0|0||E|N|N|N|P|N|||26795|N
130982|11536|OPTSTK|TCS|XX||1435415400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|965|7465|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3380PE|0|2|0|0||E|N|N|N|P|N|||4215|N
130984|11536|OPTSTK|TCS|XX||1435415400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|12930|34840|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3420CE|0|2|0|0||E|N|N|N|P|N|||23885|N
130987|11536|OPTSTK|TCS|XX||1435415400|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1420|9130|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3420PE|0|2|0|0||E|N|N|N|P|N|||5275|N
130988|11536|OPTSTK|TCS|XX||1435415400|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|10860|31460|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3460CE|0|2|0|0||E|N|N|N|P|N|||21160|N
130998|11536|OPTSTK|TCS|XX||1435415400|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|490|9510|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3460PE|0|2|0|0||E|N|N|N|P|N|||5000|N
130999|11536|OPTSTK|TCS|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|4565|23795|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||14180|N
131000|6656|OPTSTK|POLICYBZR|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|58545|89515|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1040CE|0|0|0|0||E|N|N|N|P|N|||74030|N
131001|6656|OPTSTK|POLICYBZR|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POLICYBZR25MAY1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
131002|6656|OPTSTK|POLICYBZR|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|54555|85525|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1080CE|0|0|0|0||E|N|N|N|P|N|||70040|N
131003|6656|OPTSTK|POLICYBZR|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POLICYBZR25MAY1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
131004|6656|OPTSTK|POLICYBZR|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|50565|81535|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1120CE|0|0|0|0||E|N|N|N|P|N|||66050|N
131005|6656|OPTSTK|POLICYBZR|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POLICYBZR25MAY1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
131006|6656|OPTSTK|POLICYBZR|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|46575|77545|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1160CE|0|0|0|0||E|N|N|N|P|N|||62060|N
131007|6656|OPTSTK|POLICYBZR|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1160PE|0|0|0|0||E|N|N|N|P|N|||45|N
131008|6656|OPTSTK|POLICYBZR|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|40590|71560|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1220CE|0|0|0|0||E|N|N|N|P|N|||56075|N
131009|6656|OPTSTK|POLICYBZR|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POLICYBZR25MAY1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
131010|6656|OPTSTK|POLICYBZR|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|38600|69560|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1240CE|0|0|0|0||E|N|N|N|P|N|||54080|N
131011|6656|OPTSTK|POLICYBZR|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POLICYBZR25MAY1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
131012|6656|OPTSTK|POLICYBZR|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|36605|67565|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1260CE|0|0|0|0||E|N|N|N|P|N|||52085|N
131013|6656|OPTSTK|POLICYBZR|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
131014|6656|OPTSTK|POLICYBZR|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|34620|65570|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1280CE|0|0|0|0||E|N|N|N|P|N|||50095|N
131015|6656|OPTSTK|POLICYBZR|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
131016|6656|OPTSTK|POLICYBZR|XX||1432996200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|30665|61565|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1320CE|0|0|0|0||E|N|N|N|P|N|||46115|N
131017|6656|OPTSTK|POLICYBZR|XX||1432996200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1320PE|0|0|0|0||E|N|N|N|P|N|||15|N
131018|6656|OPTSTK|POLICYBZR|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|28695|59555|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1340CE|0|0|0|0||E|N|N|N|P|N|||44125|N
131019|6656|OPTSTK|POLICYBZR|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1340PE|0|0|0|0||E|N|N|N|P|N|||140|N
131020|6656|OPTSTK|POLICYBZR|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|26740|57550|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1360CE|0|0|0|0||E|N|N|N|P|N|||42145|N
131021|6656|OPTSTK|POLICYBZR|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1360PE|0|0|0|0||E|N|N|N|P|N|||35|N
131022|6656|OPTSTK|POLICYBZR|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|24800|55530|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1380CE|0|0|0|0||E|N|N|N|P|N|||40165|N
131023|6656|OPTSTK|POLICYBZR|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1380PE|0|0|0|0||E|N|N|N|P|N|||55|N
131024|6656|OPTSTK|POLICYBZR|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|21000|51480|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1420CE|0|0|0|0||E|N|N|N|P|N|||36240|N
131025|6656|OPTSTK|POLICYBZR|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1420PE|0|0|0|0||E|N|N|N|P|N|||210|N
131026|6656|OPTSTK|POLICYBZR|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|19140|49440|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1440CE|0|0|0|0||E|N|N|N|P|N|||34290|N
131027|6656|OPTSTK|POLICYBZR|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1440PE|0|0|0|0||E|N|N|N|P|N|||165|N
131028|6656|OPTSTK|POLICYBZR|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|17325|47395|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1460CE|0|0|0|0||E|N|N|N|P|N|||32360|N
131029|6656|OPTSTK|POLICYBZR|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1460PE|0|0|0|0||E|N|N|N|P|N|||370|N
131033|6656|OPTSTK|POLICYBZR|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|15565|45345|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1480CE|0|0|0|0||E|N|N|N|P|N|||30455|N
131034|6656|OPTSTK|POLICYBZR|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1480PE|0|0|0|0||E|N|N|N|P|N|||340|N
131035|6656|OPTSTK|POLICYBZR|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|12225|41205|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1520CE|0|0|0|0||E|N|N|N|P|N|||26715|N
131036|6656|OPTSTK|POLICYBZR|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2510|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1520PE|0|0|0|0||E|N|N|N|P|N|||510|N
131037|11536|OPTSTK|TCS|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1310|11700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||6505|N
131038|11536|OPTSTK|TCS|XX||1435415400|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2905|20705|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3540CE|0|2|0|0||E|N|N|N|P|N|||11805|N
131039|20293|OPTSTK|TATATECH|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|28290|35910|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY400CE|0|2|0|0||E|N|N|N|P|N|||32100|N
131040|20293|OPTSTK|TATATECH|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATATECH25MAY400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131041|20293|OPTSTK|TATATECH|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|24300|31920|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY440CE|0|2|0|0||E|N|N|N|P|N|||28110|N
131042|20293|OPTSTK|TATATECH|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATATECH25MAY440PE|0|2|0|0||E|N|N|N|P|N|||5|N
131043|20293|OPTSTK|TATATECH|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|20310|27930|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY480CE|0|2|0|0||E|N|N|N|P|N|||24120|N
131044|6656|OPTSTK|POLICYBZR|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|10665|39135|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1540CE|0|0|0|0||E|N|N|N|P|N|||24900|N
131045|6656|OPTSTK|POLICYBZR|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1540PE|0|0|0|0||E|N|N|N|P|N|||610|N
131046|6656|OPTSTK|POLICYBZR|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|9190|37060|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1560CE|0|0|0|0||E|N|N|N|P|N|||23125|N
131047|11536|OPTSTK|TCS|XX||1435415400|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2285|14105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3540PE|0|2|0|0||E|N|N|N|P|N|||8195|N
131049|6656|OPTSTK|POLICYBZR|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1560PE|0|0|0|0||E|N|N|N|P|N|||810|N
131050|6656|OPTSTK|POLICYBZR|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7805|34985|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1580CE|0|0|0|0||E|N|N|N|P|N|||21395|N
131051|20293|OPTSTK|TATATECH|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATATECH25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
131052|20293|OPTSTK|TATATECH|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|18315|25935|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY500CE|0|2|0|0||E|N|N|N|P|N|||22125|N
131053|20293|OPTSTK|TATATECH|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131054|20293|OPTSTK|TATATECH|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|16320|23940|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY520CE|0|2|0|0||E|N|N|N|P|N|||20130|N
131055|20293|OPTSTK|TATATECH|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY520PE|0|2|0|0||E|N|N|N|P|N|||30|N
131056|20293|OPTSTK|TATATECH|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|14325|21945|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY540CE|0|2|0|0||E|N|N|N|P|N|||18135|N
131057|20293|OPTSTK|TATATECH|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
131058|20293|OPTSTK|TATATECH|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|12330|19950|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY560CE|0|2|0|0||E|N|N|N|P|N|||16140|N
131059|6656|OPTSTK|POLICYBZR|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3045|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1580PE|0|0|0|0||E|N|N|N|P|N|||1045|N
131060|6656|OPTSTK|POLICYBZR|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|3635|29175|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1620CE|0|0|0|0||E|N|N|N|P|N|||16405|N
131061|6656|OPTSTK|POLICYBZR|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|4430|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1620PE|0|0|0|0||E|N|N|N|P|N|||1710|N
131062|6656|OPTSTK|POLICYBZR|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|3610|28200|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1640CE|0|0|0|0||E|N|N|N|P|N|||15905|N
131102|6656|OPTSTK|POLICYBZR|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|5300|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1640PE|0|0|0|0||E|N|N|N|P|N|||2105|N
131103|6656|OPTSTK|POLICYBZR|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2485|26045|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1660CE|0|0|0|0||E|N|N|N|P|N|||14265|N
131104|6656|OPTSTK|POLICYBZR|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|6275|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1660PE|0|0|0|0||E|N|N|N|P|N|||2565|N
131105|6656|OPTSTK|POLICYBZR|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1820|24270|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1680CE|0|0|0|0||E|N|N|N|P|N|||13045|N
131106|11536|OPTSTK|TCS|XX||1435415400|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5950|22300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3580CE|0|2|0|0||E|N|N|N|P|N|||14125|N
131107|11536|OPTSTK|TCS|XX||1435415400|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|4755|18025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3580PE|0|2|0|0||E|N|N|N|P|N|||11390|N
131108|11536|OPTSTK|TCS|XX||1435415400|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|4735|19615|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3620CE|0|2|0|0||E|N|N|N|P|N|||12175|N
131109|11536|OPTSTK|TCS|XX||1435415400|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|6035|20775|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3620PE|0|2|0|0||E|N|N|N|P|N|||13405|N
131110|11536|OPTSTK|TCS|XX||1435415400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|12975|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3660CE|0|2|0|0||E|N|N|N|P|N|||6260|N
131111|11536|OPTSTK|TCS|XX||1435415400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|7525|23715|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3660PE|0|2|0|0||E|N|N|N|P|N|||15620|N
131112|11536|OPTSTK|TCS|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|11010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||5000|N
131113|20293|OPTSTK|TATATECH|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY560PE|0|2|0|0||E|N|N|N|P|N|||30|N
131114|20293|OPTSTK|TATATECH|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|10335|17955|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY580CE|0|2|0|0||E|N|N|N|P|N|||14145|N
131115|20293|OPTSTK|TATATECH|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY580PE|0|2|0|0||E|N|N|N|P|N|||25|N
131116|20293|OPTSTK|TATATECH|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|8395|16005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY600CE|0|2|0|0||E|N|N|N|P|N|||12200|N
131117|20293|OPTSTK|TATATECH|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY600PE|0|2|0|0||E|N|N|N|P|N|||85|N
131118|20293|OPTSTK|TATATECH|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|6395|13945|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY620CE|0|2|0|0||E|N|N|N|P|N|||10170|N
131119|20293|OPTSTK|TATATECH|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY620PE|0|2|0|0||E|N|N|N|P|N|||165|N
131120|20293|OPTSTK|TATATECH|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|4360|11740|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY640CE|0|2|0|0||E|N|N|N|P|N|||8050|N
131121|11536|OPTSTK|TCS|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|8300|25900|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||17100|N
131122|11536|OPTSTK|TCS|XX||1435415400|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2135|12795|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3740CE|0|2|0|0||E|N|N|N|P|N|||7465|N
131123|6656|OPTSTK|POLICYBZR|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|7350|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1680PE|0|0|0|0||E|N|N|N|P|N|||3085|N
131124|6656|OPTSTK|POLICYBZR|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|325|20405|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1720CE|0|0|0|0||E|N|N|N|P|N|||10365|N
131125|6656|OPTSTK|POLICYBZR|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|10050|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1720PE|0|0|0|0||E|N|N|N|P|N|||4600|N
131126|6656|OPTSTK|POLICYBZR|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|18675|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1740CE|0|0|0|0||E|N|N|N|P|N|||9255|N
131127|6656|OPTSTK|POLICYBZR|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|11405|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1740PE|0|0|0|0||E|N|N|N|P|N|||5335|N
131128|11536|OPTSTK|TCS|XX||1435415400|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|11125|30085|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3740PE|0|2|0|0||E|N|N|N|P|N|||20605|N
131129|11536|OPTSTK|TCS|XX||1435415400|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1565|10935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3780CE|0|2|0|0||E|N|N|N|P|N|||6250|N
131130|11536|OPTSTK|TCS|XX||1435415400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|13235|33485|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3780PE|0|2|0|0||E|N|N|N|P|N|||23360|N
131131|11536|OPTSTK|TCS|XX||1435415400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1130|9290|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3820CE|0|2|0|0||E|N|N|N|P|N|||5210|N
131132|11536|OPTSTK|TCS|XX||1435415400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|15565|37025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3820PE|0|2|0|0||E|N|N|N|P|N|||26295|N
131133|6656|OPTSTK|POLICYBZR|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|16955|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1760CE|0|0|0|0||E|N|N|N|P|N|||8170|N
131134|6656|OPTSTK|POLICYBZR|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|12895|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1760PE|0|0|0|0||E|N|N|N|P|N|||6190|N
131135|6656|OPTSTK|POLICYBZR|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|15335|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1780CE|0|0|0|0||E|N|N|N|P|N|||7190|N
131136|11536|OPTSTK|TCS|XX||1435415400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|770|7820|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3860CE|0|2|0|0||E|N|N|N|P|N|||4295|N
131137|11536|OPTSTK|TCS|XX||1435415400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|18060|40630|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3860PE|0|2|0|0||E|N|N|N|P|N|||29345|N
131138|11536|OPTSTK|TCS|XX||1435415400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|4500|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||1480|N
131139|11536|OPTSTK|TCS|XX||1435415400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|20750|44330|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||32540|N
131140|6656|OPTSTK|POLICYBZR|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|14540|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1780PE|0|0|0|0||E|N|N|N|P|N|||7195|N
131141|6656|OPTSTK|POLICYBZR|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|12185|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1820CE|0|0|0|0||E|N|N|N|P|N|||5300|N
131142|6656|OPTSTK|POLICYBZR|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|730|17940|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1820PE|0|0|0|0||E|N|N|N|P|N|||9335|N
131143|6656|OPTSTK|POLICYBZR|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|10865|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1840CE|0|0|0|0||E|N|N|N|P|N|||4590|N
131144|6656|OPTSTK|POLICYBZR|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1365|19795|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1840PE|0|0|0|0||E|N|N|N|P|N|||10580|N
131145|6656|OPTSTK|POLICYBZR|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|9570|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1860CE|0|0|0|0||E|N|N|N|P|N|||3885|N
131146|6656|OPTSTK|POLICYBZR|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1925|21535|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1860PE|0|0|0|0||E|N|N|N|P|N|||11730|N
131147|6656|OPTSTK|POLICYBZR|XX||1432996200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|8460|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1880CE|0|0|0|0||E|N|N|N|P|N|||3335|N
131148|6656|OPTSTK|POLICYBZR|XX||1432996200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|3740|24470|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1880PE|0|0|0|0||E|N|N|N|P|N|||14105|N
131149|6656|OPTSTK|POLICYBZR|XX||1432996200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|6455|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1920CE|0|0|0|0||E|N|N|N|P|N|||2370|N
131150|6656|OPTSTK|POLICYBZR|XX||1432996200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7865|30675|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1920PE|0|0|0|0||E|N|N|N|P|N|||19270|N
131151|6656|OPTSTK|POLICYBZR|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|5610|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1940CE|0|0|0|0||E|N|N|N|P|N|||1990|N
131152|6656|OPTSTK|POLICYBZR|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|6390|30130|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1940PE|0|0|0|0||E|N|N|N|P|N|||18260|N
131153|6656|OPTSTK|POLICYBZR|XX||1432996200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|5315|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1960CE|0|0|0|0||E|N|N|N|P|N|||2130|N
131154|6656|OPTSTK|POLICYBZR|XX||1432996200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7570|32180|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1960PE|0|0|0|0||E|N|N|N|P|N|||19875|N
131155|6656|OPTSTK|POLICYBZR|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|4595|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1980CE|0|0|0|0||E|N|N|N|P|N|||1805|N
131156|6656|OPTSTK|POLICYBZR|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|8845|34245|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY1980PE|0|0|0|0||E|N|N|N|P|N|||21545|N
131157|11536|OPTSTK|TCS|XX||1435415400|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|300|5430|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3940CE|0|2|0|0||E|N|N|N|P|N|||2865|N
131158|11536|OPTSTK|TCS|XX||1435415400|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|23610|48100|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3940PE|0|2|0|0||E|N|N|N|P|N|||35855|N
131159|6656|OPTSTK|POLICYBZR|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3065|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2040CE|0|0|0|0||E|N|N|N|P|N|||1065|N
131160|6656|OPTSTK|POLICYBZR|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|13115|40465|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2040PE|0|0|0|0||E|N|N|N|P|N|||26790|N
131161|11536|OPTSTK|TCS|XX||1435415400|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|160|4470|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3980CE|0|2|0|0||E|N|N|N|P|N|||2315|N
131162|11536|OPTSTK|TCS|XX||1435415400|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|26620|51920|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3980PE|0|2|0|0||E|N|N|N|P|N|||39270|N
131163|11536|OPTSTK|TCS|XX||1435415400|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3855|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4020CE|0|2|0|0||E|N|N|N|P|N|||1855|N
131164|11536|OPTSTK|TCS|XX||1435415400|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|29775|55795|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4020PE|0|2|0|0||E|N|N|N|P|N|||42785|N
131165|11536|OPTSTK|TCS|XX||1435415400|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4060CE|0|2|0|0||E|N|N|N|P|N|||1480|N
131166|11536|OPTSTK|TCS|XX||1435415400|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|33055|59695|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4060PE|0|2|0|0||E|N|N|N|P|N|||46375|N
131167|11536|OPTSTK|TCS|XX||1435415400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||1170|N
131168|11536|OPTSTK|TCS|XX||1435415400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|36450|63620|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||50035|N
131169|11536|OPTSTK|TCS|XX||1435415400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4360CE|0|2|0|0||E|N|N|N|P|N|||220|N
131170|11536|OPTSTK|TCS|XX||1435415400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|60355|89415|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4360PE|0|2|0|0||E|N|N|N|P|N|||74885|N
131171|11536|OPTSTK|TCS|XX||1435415400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4440CE|0|2|0|0||E|N|N|N|P|N|||125|N
131172|11536|OPTSTK|TCS|XX||1435415400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|68090|97370|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4440PE|0|2|0|0||E|N|N|N|P|N|||82730|N
131173|11536|OPTSTK|TCS|XX||1435415400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4520CE|0|2|0|0||E|N|N|N|P|N|||70|N
131174|11536|OPTSTK|TCS|XX||1435415400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|75905|105325|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4520PE|0|2|0|0||E|N|N|N|P|N|||90615|N
131175|11536|OPTSTK|TCS|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||40|N
131176|11536|OPTSTK|TCS|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|83765|113275|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||98520|N
131177|11536|OPTSTK|TCS|XX||1435415400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794373|1435363200|1435415400|15|1|            |TCS25JUN4680CE|0|2|0|0||E|N|N|N|P|N|||20|N
131178|11536|OPTSTK|TCS|XX||1435415400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|91660|121220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4680PE|0|2|0|0||E|N|N|N|P|N|||106440|N
131179|11536|OPTSTK|TCS|XX||1435415400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |TCS25JUN4760CE|0|2|0|0||E|N|N|N|P|N|||10|N
131180|11536|OPTSTK|TCS|XX||1435415400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|99580|129160|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4760PE|0|2|0|0||E|N|N|N|P|N|||114370|N
131181|11536|OPTSTK|TCS|XX||1435415400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TCS25JUN4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
131182|11536|OPTSTK|TCS|XX||1435415400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|107505|137105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4840PE|0|2|0|0||E|N|N|N|P|N|||122305|N
131183|11536|OPTSTK|TCS|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|145990|175600|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||160795|N
131184|11536|OPTSTK|TCS|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TCS25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131185|11536|OPTSTK|TCS|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|138100|167710|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||152905|N
131186|11536|OPTSTK|TCS|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TCS25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
131187|11536|OPTSTK|TCS|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|130215|159825|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||145020|N
131188|20293|OPTSTK|TATATECH|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY640PE|0|2|0|0||E|N|N|N|P|N|||235|N
131189|20293|OPTSTK|TATATECH|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|3095|10095|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY660CE|0|2|0|0||E|N|N|N|P|N|||6595|N
131190|11536|OPTSTK|TCS|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TCS25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
131191|11536|OPTSTK|TCS|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|122325|151935|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||137130|N
131192|11536|OPTSTK|TCS|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TCS25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
131193|11536|OPTSTK|TCS|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|114440|144050|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||129245|N
131194|11536|OPTSTK|TCS|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TCS25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
131195|11536|OPTSTK|TCS|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|106555|136165|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||121360|N
131196|11536|OPTSTK|TCS|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TCS25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131197|11536|OPTSTK|TCS|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|98675|128275|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||113475|N
131198|11536|OPTSTK|TCS|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||10|N
131199|11536|OPTSTK|TCS|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|90815|120385|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||105600|N
131200|20293|OPTSTK|TATATECH|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2375|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY660PE|0|2|0|0||E|N|N|N|P|N|||375|N
131201|20293|OPTSTK|TATATECH|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|1510|7800|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY680CE|0|2|0|0||E|N|N|N|P|N|||4655|N
131202|11536|OPTSTK|TCS|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||25|N
131203|11536|OPTSTK|TCS|XX||1438439400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|82985|112495|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||97740|N
131204|11536|OPTSTK|TCS|XX||1438439400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||50|N
131207|11536|OPTSTK|TCS|XX||1438439400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|75210|104610|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||89910|N
131208|11536|OPTSTK|TCS|XX||1438439400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||110|N
131209|11536|OPTSTK|TCS|XX||1438439400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|71355|100675|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||86015|N
131210|11536|OPTSTK|TCS|XX||1438439400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||155|N
131211|11536|OPTSTK|TCS|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|67525|96735|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||82130|N
131212|11536|OPTSTK|TCS|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||220|N
131213|11536|OPTSTK|TCS|XX||1438439400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|63740|92810|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||78275|N
131214|11536|OPTSTK|TCS|XX||1438439400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||305|N
131215|11536|OPTSTK|TCS|XX||1438439400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|59990|88890|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||74440|N
131216|11536|OPTSTK|TCS|XX||1438439400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||415|N
131217|11536|OPTSTK|TCS|XX||1438439400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|56295|84985|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2920CE|0|2|0|0||E|N|N|N|P|N|||70640|N
131218|11536|OPTSTK|TCS|XX||1438439400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2920PE|0|2|0|0||E|N|N|N|P|N|||555|N
131219|11536|OPTSTK|TCS|XX||1438439400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|52665|81095|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||66880|N
131220|11536|OPTSTK|TCS|XX||1438439400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||740|N
131221|6656|OPTSTK|POLICYBZR|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2730|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2080CE|0|0|0|0||E|N|N|N|P|N|||730|N
131222|6656|OPTSTK|POLICYBZR|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|16285|44615|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2080PE|0|0|0|0||E|N|N|N|P|N|||30450|N
131223|6656|OPTSTK|POLICYBZR|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2120CE|0|0|0|0||E|N|N|N|P|N|||495|N
131224|6656|OPTSTK|POLICYBZR|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|19660|48740|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2120PE|0|0|0|0||E|N|N|N|P|N|||34200|N
131225|6656|OPTSTK|POLICYBZR|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2160CE|0|0|0|0||E|N|N|N|P|N|||330|N
131226|11536|OPTSTK|TCS|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|49105|77225|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||63165|N
131227|11536|OPTSTK|TCS|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||970|N
131228|6656|OPTSTK|POLICYBZR|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|23200|52850|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLICYBZR25MAY2160PE|0|0|0|0||E|N|N|N|P|N|||38025|N
131229|11536|OPTSTK|TCS|XX||1438439400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|45630|73380|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||59505|N
131230|11536|OPTSTK|TCS|XX||1438439400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3255|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||1255|N
131233|6656|OPTSTK|POLICYBZR|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|59120|90050|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1040CE|0|0|0|0||E|N|N|N|P|N|||74585|N
131270|20293|OPTSTK|TATATECH|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2595|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY680PE|0|2|0|0||E|N|N|N|P|N|||595|N
131271|20293|OPTSTK|TATATECH|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|565|5825|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY700CE|0|2|0|0||E|N|N|N|P|N|||3195|N
131272|11536|OPTSTK|TCS|XX||1438439400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|42250|69570|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3080CE|0|2|0|0||E|N|N|N|P|N|||55910|N
131273|11536|OPTSTK|TCS|XX||1438439400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3605|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3080PE|0|2|0|0||E|N|N|N|P|N|||1605|N
131276|11536|OPTSTK|TCS|XX||1438439400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|38975|65795|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||52385|N
131277|11536|OPTSTK|TCS|XX||1438439400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|25|4025|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||2025|N
131278|11536|OPTSTK|TCS|XX||1438439400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|35815|62075|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3160CE|0|2|0|0||E|N|N|N|P|N|||48945|N
131279|6656|OPTSTK|POLICYBZR|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1040PE|0|0|0|0||E|N|N|N|P|N|||15|N
131280|6656|OPTSTK|POLICYBZR|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|51270|82100|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1120CE|0|0|0|0||E|N|N|N|P|N|||66685|N
131281|6656|OPTSTK|POLICYBZR|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1120PE|0|0|0|0||E|N|N|N|P|N|||55|N
131282|6656|OPTSTK|POLICYBZR|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|43570|74140|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1200CE|0|0|0|0||E|N|N|N|P|N|||58855|N
131283|20293|OPTSTK|TATATECH|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|3020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY700PE|0|2|0|0||E|N|N|N|P|N|||1020|N
131284|20293|OPTSTK|TATATECH|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|30|4060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY720CE|0|2|0|0||E|N|N|N|P|N|||2045|N
131285|20293|OPTSTK|TATATECH|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|3840|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY720PE|0|2|0|0||E|N|N|N|P|N|||1840|N
131286|20293|OPTSTK|TATATECH|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|3220|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY740CE|0|2|0|0||E|N|N|N|P|N|||1220|N
131287|20293|OPTSTK|TATATECH|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|830|5670|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY740PE|0|2|0|0||E|N|N|N|P|N|||3250|N
131288|20293|OPTSTK|TATATECH|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2670|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY760CE|0|2|0|0||E|N|N|N|P|N|||670|N
131289|20293|OPTSTK|TATATECH|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|1475|7365|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY760PE|0|2|0|0||E|N|N|N|P|N|||4420|N
131290|20293|OPTSTK|TATATECH|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2380|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY780CE|0|2|0|0||E|N|N|N|P|N|||380|N
131291|6656|OPTSTK|POLICYBZR|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1200PE|0|0|0|0||E|N|N|N|P|N|||165|N
131292|6656|OPTSTK|POLICYBZR|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|36145|66195|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1280CE|0|0|0|0||E|N|N|N|P|N|||51170|N
131293|6656|OPTSTK|POLICYBZR|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1280PE|0|0|0|0||E|N|N|N|P|N|||420|N
131294|6656|OPTSTK|POLICYBZR|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|32595|62245|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1320CE|0|0|0|0||E|N|N|N|P|N|||47420|N
131295|6656|OPTSTK|POLICYBZR|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1320PE|0|0|0|0||E|N|N|N|P|N|||635|N
131296|6656|OPTSTK|POLICYBZR|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|29180|58310|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1360CE|0|0|0|0||E|N|N|N|P|N|||43745|N
131297|6656|OPTSTK|POLICYBZR|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1360PE|0|0|0|0||E|N|N|N|P|N|||930|N
131298|6656|OPTSTK|POLICYBZR|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|25915|54415|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1400CE|0|0|0|0||E|N|N|N|P|N|||40165|N
131299|6656|OPTSTK|POLICYBZR|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3320|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1400PE|0|0|0|0||E|N|N|N|P|N|||1320|N
131300|6656|OPTSTK|POLICYBZR|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|22835|50565|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1440CE|0|0|0|0||E|N|N|N|P|N|||36700|N
131301|6656|OPTSTK|POLICYBZR|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3825|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1440PE|0|0|0|0||E|N|N|N|P|N|||1825|N
131302|6656|OPTSTK|POLICYBZR|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|19950|46790|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1480CE|0|0|0|0||E|N|N|N|P|N|||33370|N
131303|6656|OPTSTK|POLICYBZR|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|395|4535|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1480PE|0|0|0|0||E|N|N|N|P|N|||2465|N
131304|6656|OPTSTK|POLICYBZR|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|17280|43090|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1520CE|0|0|0|0||E|N|N|N|P|N|||30185|N
131305|6656|OPTSTK|POLICYBZR|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|665|5835|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1520PE|0|0|0|0||E|N|N|N|P|N|||3250|N
131306|6656|OPTSTK|POLICYBZR|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|14835|39505|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1560CE|0|0|0|0||E|N|N|N|P|N|||27170|N
131307|6656|OPTSTK|POLICYBZR|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1050|7360|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1560PE|0|0|0|0||E|N|N|N|P|N|||4205|N
131308|6656|OPTSTK|POLICYBZR|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|12610|36040|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1600CE|0|0|0|0||E|N|N|N|P|N|||24325|N
131309|6656|OPTSTK|POLICYBZR|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|7310|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1600PE|0|0|0|0||E|N|N|N|P|N|||3535|N
131310|6656|OPTSTK|POLICYBZR|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|10605|32705|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1640CE|0|0|0|0||E|N|N|N|P|N|||21655|N
131311|6656|OPTSTK|POLICYBZR|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2190|11070|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1640PE|0|0|0|0||E|N|N|N|P|N|||6630|N
131312|6656|OPTSTK|POLICYBZR|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|8835|29535|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1680CE|0|0|0|0||E|N|N|N|P|N|||19185|N
131313|6656|OPTSTK|POLICYBZR|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2990|13270|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1680PE|0|0|0|0||E|N|N|N|P|N|||8130|N
131314|6656|OPTSTK|POLICYBZR|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7280|26540|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1720CE|0|0|0|0||E|N|N|N|P|N|||16910|N
131315|6656|OPTSTK|POLICYBZR|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|3960|15680|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1720PE|0|0|0|0||E|N|N|N|P|N|||9820|N
131316|20293|OPTSTK|TATATECH|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|2885|9545|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY780PE|0|2|0|0||E|N|N|N|P|N|||6215|N
131322|20293|OPTSTK|TATATECH|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY800CE|0|2|0|0||E|N|N|N|P|N|||235|N
131323|6656|OPTSTK|POLICYBZR|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5930|23730|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1760CE|0|0|0|0||E|N|N|N|P|N|||14830|N
131324|6656|OPTSTK|POLICYBZR|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5120|18300|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1760PE|0|0|0|0||E|N|N|N|P|N|||11710|N
131325|20293|OPTSTK|TATATECH|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|4365|11505|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY800PE|0|2|0|0||E|N|N|N|P|N|||7935|N
131326|20293|OPTSTK|TATATECH|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY820CE|0|2|0|0||E|N|N|N|P|N|||145|N
131328|6656|OPTSTK|POLICYBZR|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2480|18820|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1800CE|0|0|0|0||E|N|N|N|P|N|||10650|N
131329|6656|OPTSTK|POLICYBZR|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|6470|21110|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1800PE|0|0|0|0||E|N|N|N|P|N|||13790|N
131330|20293|OPTSTK|TATATECH|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|6145|13555|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY820PE|0|2|0|0||E|N|N|N|P|N|||9850|N
131331|20293|OPTSTK|TATATECH|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY840CE|0|2|0|0||E|N|N|N|P|N|||20|N
131332|20293|OPTSTK|TATATECH|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|8050|15580|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY840PE|0|2|0|0||E|N|N|N|P|N|||11815|N
131333|20293|OPTSTK|TATATECH|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY860CE|0|2|0|0||E|N|N|N|P|N|||10|N
131334|11536|OPTSTK|TCS|XX||1438439400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|525|4525|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3160PE|0|2|0|0||E|N|N|N|P|N|||2525|N
131335|11536|OPTSTK|TCS|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|32780|58410|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||45595|N
131336|11536|OPTSTK|TCS|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1600|5600|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||3600|N
131337|11536|OPTSTK|TCS|XX||1438439400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|29880|54810|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3240CE|0|2|0|0||E|N|N|N|P|N|||42345|N
131338|11536|OPTSTK|TCS|XX||1438439400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1470|6160|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3240PE|0|2|0|0||E|N|N|N|P|N|||3815|N
131339|11536|OPTSTK|TCS|XX||1438439400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|27120|51290|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3280CE|0|2|0|0||E|N|N|N|P|N|||39205|N
131340|11536|OPTSTK|TCS|XX||1438439400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1890|7340|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3280PE|0|2|0|0||E|N|N|N|P|N|||4615|N
131341|11536|OPTSTK|TCS|XX||1438439400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|24510|47850|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3320CE|0|2|0|0||E|N|N|N|P|N|||36180|N
131342|11536|OPTSTK|TCS|XX||1438439400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2395|8675|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3320PE|0|2|0|0||E|N|N|N|P|N|||5535|N
131343|11536|OPTSTK|TCS|XX||1438439400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|22055|44515|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3360CE|0|2|0|0||E|N|N|N|P|N|||33285|N
131344|11536|OPTSTK|TCS|XX||1438439400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|3010|10170|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3360PE|0|2|0|0||E|N|N|N|P|N|||6590|N
131345|11536|OPTSTK|TCS|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|19735|41265|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||30500|N
131346|11536|OPTSTK|TCS|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2455|10545|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||6500|N
131347|11536|OPTSTK|TCS|XX||1438439400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|17590|38140|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3440CE|0|2|0|0||E|N|N|N|P|N|||27865|N
131348|11536|OPTSTK|TCS|XX||1438439400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|4520|13590|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3440PE|0|2|0|0||E|N|N|N|P|N|||9055|N
131349|11536|OPTSTK|TCS|XX||1438439400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|15610|35140|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3480CE|0|2|0|0||E|N|N|N|P|N|||25375|N
131350|11536|OPTSTK|TCS|XX||1438439400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5460|15550|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3480PE|0|2|0|0||E|N|N|N|P|N|||10505|N
131351|11536|OPTSTK|TCS|XX||1438439400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|13780|32270|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3520CE|0|2|0|0||E|N|N|N|P|N|||23025|N
131352|11536|OPTSTK|TCS|XX||1438439400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|6535|17665|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3520PE|0|2|0|0||E|N|N|N|P|N|||12100|N
131353|11536|OPTSTK|TCS|XX||1438439400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|12110|29530|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3560CE|0|2|0|0||E|N|N|N|P|N|||20820|N
131354|11536|OPTSTK|TCS|XX||1438439400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|7745|19935|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3560PE|0|2|0|0||E|N|N|N|P|N|||13840|N
131355|11536|OPTSTK|TCS|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|10585|26935|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||18760|N
131356|11536|OPTSTK|TCS|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|9090|22360|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||15725|N
131357|11536|OPTSTK|TCS|XX||1438439400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|9205|24475|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3640CE|0|2|0|0||E|N|N|N|P|N|||16840|N
131358|11536|OPTSTK|TCS|XX||1438439400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|10580|24920|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3640PE|0|2|0|0||E|N|N|N|P|N|||17750|N
131359|11536|OPTSTK|TCS|XX||1438439400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|7965|22175|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3680CE|0|2|0|0||E|N|N|N|P|N|||15070|N
131360|11536|OPTSTK|TCS|XX||1438439400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|12215|27625|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3680PE|0|2|0|0||E|N|N|N|P|N|||19920|N
131361|11536|OPTSTK|TCS|XX||1438439400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|6855|20015|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3720CE|0|2|0|0||E|N|N|N|P|N|||13435|N
131362|11536|OPTSTK|TCS|XX||1438439400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|14000|30460|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3720PE|0|2|0|0||E|N|N|N|P|N|||22230|N
131363|11536|OPTSTK|TCS|XX||1438439400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5870|18000|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3760CE|0|2|0|0||E|N|N|N|P|N|||11935|N
131364|11536|OPTSTK|TCS|XX||1438439400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|15930|33420|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3760PE|0|2|0|0||E|N|N|N|P|N|||24675|N
131365|11536|OPTSTK|TCS|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|4995|16135|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||10565|N
131366|11536|OPTSTK|TCS|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|18010|36490|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||27250|N
131367|11536|OPTSTK|TCS|XX||1438439400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|4230|14410|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3840CE|0|2|0|0||E|N|N|N|P|N|||9320|N
131368|11536|OPTSTK|TCS|XX||1438439400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|20230|39670|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3840PE|0|2|0|0||E|N|N|N|P|N|||29950|N
131369|11536|OPTSTK|TCS|XX||1438439400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|3565|12825|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3880CE|0|2|0|0||E|N|N|N|P|N|||8195|N
131370|11536|OPTSTK|TCS|XX||1438439400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|22590|42950|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3880PE|0|2|0|0||E|N|N|N|P|N|||32770|N
131371|11536|OPTSTK|TCS|XX||1438439400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|305|8695|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3920CE|0|2|0|0||E|N|N|N|P|N|||4500|N
131372|11536|OPTSTK|TCS|XX||1438439400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|25100|46330|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3920PE|0|2|0|0||E|N|N|N|P|N|||35715|N
131373|11536|OPTSTK|TCS|XX||1438439400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|2505|10075|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3960CE|0|2|0|0||E|N|N|N|P|N|||6290|N
131374|11536|OPTSTK|TCS|XX||1438439400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|27730|49780|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL3960PE|0|2|0|0||E|N|N|N|P|N|||38755|N
131375|11536|OPTSTK|TCS|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|6505|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||3105|N
131376|11536|OPTSTK|TCS|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|30460|53280|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||41870|N
131377|11536|OPTSTK|TCS|XX||1438439400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1695|7785|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4040CE|0|2|0|0||E|N|N|N|P|N|||4740|N
131378|11536|OPTSTK|TCS|XX||1438439400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|33325|56855|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4040PE|0|2|0|0||E|N|N|N|P|N|||45090|N
131379|11536|OPTSTK|TCS|XX||1438439400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1390|6810|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4080CE|0|2|0|0||E|N|N|N|P|N|||4100|N
131380|11536|OPTSTK|TCS|XX||1438439400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|36290|60490|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4080PE|0|2|0|0||E|N|N|N|P|N|||48390|N
131381|6656|OPTSTK|POLICYBZR|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|3785|18685|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1840CE|0|0|0|0||E|N|N|N|P|N|||11235|N
131382|11536|OPTSTK|TCS|XX||1438439400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|1130|5940|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4120CE|0|2|0|0||E|N|N|N|P|N|||3535|N
131383|11536|OPTSTK|TCS|XX||1438439400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|39365|64175|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4120PE|0|2|0|0||E|N|N|N|P|N|||51770|N
131384|11536|OPTSTK|TCS|XX||1438439400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|910|5160|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4160CE|0|2|0|0||E|N|N|N|P|N|||3035|N
131385|11536|OPTSTK|TCS|XX||1438439400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|42530|67900|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4160PE|0|2|0|0||E|N|N|N|P|N|||55215|N
131386|6656|OPTSTK|POLICYBZR|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|8015|24095|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1840PE|0|0|0|0||E|N|N|N|P|N|||16055|N
131387|11536|OPTSTK|TCS|XX||1438439400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|220|4220|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4240CE|0|2|0|0||E|N|N|N|P|N|||2220|N
131388|11536|OPTSTK|TCS|XX||1438439400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|49120|75460|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4240PE|0|2|0|0||E|N|N|N|P|N|||62290|N
131389|20293|OPTSTK|TATATECH|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|10000|17590|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY860PE|0|2|0|0||E|N|N|N|P|N|||13795|N
131390|20293|OPTSTK|TATATECH|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATATECH25MAY880CE|0|2|0|0||E|N|N|N|P|N|||5|N
131391|20293|OPTSTK|TATATECH|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|11980|19590|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY880PE|0|2|0|0||E|N|N|N|P|N|||15785|N
131392|11536|OPTSTK|TCS|XX||1438439400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3605|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4320CE|0|2|0|0||E|N|N|N|P|N|||1605|N
131393|11536|OPTSTK|TCS|XX||1438439400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|56000|83120|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4320PE|0|2|0|0||E|N|N|N|P|N|||69560|N
131394|11536|OPTSTK|TCS|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||1145|N
131395|11536|OPTSTK|TCS|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|63115|90865|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||76990|N
131396|11536|OPTSTK|TCS|XX||1438439400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4480CE|0|2|0|0||E|N|N|N|P|N|||810|N
131397|11536|OPTSTK|TCS|XX||1438439400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|70425|98655|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4480PE|0|2|0|0||E|N|N|N|P|N|||84540|N
131398|11536|OPTSTK|TCS|XX||1438439400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4560CE|0|2|0|0||E|N|N|N|P|N|||565|N
131399|11536|OPTSTK|TCS|XX||1438439400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|77880|106490|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4560PE|0|2|0|0||E|N|N|N|P|N|||92185|N
131400|11536|OPTSTK|TCS|XX||1438439400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4640CE|0|2|0|0||E|N|N|N|P|N|||390|N
131401|6656|OPTSTK|POLICYBZR|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2965|16455|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1880CE|0|0|0|0||E|N|N|N|P|N|||9710|N
131402|6656|OPTSTK|POLICYBZR|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|9750|27240|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1880PE|0|0|0|0||E|N|N|N|P|N|||18495|N
131403|11536|OPTSTK|TCS|XX||1438439400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|85450|114340|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4640PE|0|2|0|0||E|N|N|N|P|N|||99895|N
131404|11536|OPTSTK|TCS|XX||1438439400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4720CE|0|2|0|0||E|N|N|N|P|N|||265|N
131405|11536|OPTSTK|TCS|XX||1438439400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|93110|122210|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4720PE|0|2|0|0||E|N|N|N|P|N|||107660|N
131406|11536|OPTSTK|TCS|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||180|N
131407|20293|OPTSTK|TATATECH|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATATECH25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
131408|20293|OPTSTK|TATATECH|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|13970|21590|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY900PE|0|2|0|0||E|N|N|N|P|N|||17780|N
131409|20293|OPTSTK|TATATECH|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATATECH25MAY920CE|0|2|0|0||E|N|N|N|P|N|||5|N
131410|20293|OPTSTK|TATATECH|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|15965|23585|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY920PE|0|2|0|0||E|N|N|N|P|N|||19775|N
131411|6656|OPTSTK|POLICYBZR|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2280|14420|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1920CE|0|0|0|0||E|N|N|N|P|N|||8350|N
131412|6656|OPTSTK|POLICYBZR|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|11690|30530|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1920PE|0|0|0|0||E|N|N|N|P|N|||21110|N
131413|6656|OPTSTK|POLICYBZR|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1720|12580|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1960CE|0|0|0|0||E|N|N|N|P|N|||7150|N
131414|6656|OPTSTK|POLICYBZR|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|13815|33935|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN1960PE|0|0|0|0||E|N|N|N|P|N|||23875|N
131415|6656|OPTSTK|POLICYBZR|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1275|10935|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2000CE|0|0|0|0||E|N|N|N|P|N|||6105|N
131416|6656|OPTSTK|POLICYBZR|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|16140|37460|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2000PE|0|0|0|0||E|N|N|N|P|N|||26800|N
131417|6656|OPTSTK|POLICYBZR|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|630|8130|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2080CE|0|0|0|0||E|N|N|N|P|N|||4380|N
131418|6656|OPTSTK|POLICYBZR|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|21275|44755|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2080PE|0|0|0|0||E|N|N|N|P|N|||33015|N
131419|6656|OPTSTK|POLICYBZR|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|245|5945|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2160CE|0|0|0|0||E|N|N|N|P|N|||3095|N
131420|11536|OPTSTK|TCS|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|100835|130095|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||115465|N
131421|11536|OPTSTK|TCS|XX||1438439400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4880CE|0|2|0|0||E|N|N|N|P|N|||120|N
131422|11536|OPTSTK|TCS|XX||1438439400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|3.618088E+09|7.001000E+03|0|1430006400|0|0|0|0|0|108615|137975|0|0|0|1431795814|1438387200|1438439400|15|1|            |TCS25JUL4880PE|0|2|0|0||E|N|N|N|P|N|||123295|N
131425|13538|OPTSTK|TECHM|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|49235|66215|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||57725|N
131426|13538|OPTSTK|TECHM|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TECHM25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
131427|13538|OPTSTK|TECHM|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|45265|62245|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||53755|N
131428|13538|OPTSTK|TECHM|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TECHM25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
131429|13538|OPTSTK|TECHM|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|41300|58280|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||49790|N
131430|13538|OPTSTK|TECHM|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TECHM25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
131431|13538|OPTSTK|TECHM|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|37345|54305|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||45825|N
131432|13538|OPTSTK|TECHM|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
131433|13538|OPTSTK|TECHM|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|33410|50330|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||41870|N
131434|13538|OPTSTK|TECHM|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
131435|13538|OPTSTK|TECHM|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|29505|46355|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||37930|N
131436|13538|OPTSTK|TECHM|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||55|N
131437|13538|OPTSTK|TECHM|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|25675|42375|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||34025|N
131438|13538|OPTSTK|TECHM|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||115|N
131439|13538|OPTSTK|TECHM|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|21950|38400|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||30175|N
131440|13538|OPTSTK|TECHM|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||235|N
131441|13538|OPTSTK|TECHM|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|18395|34445|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||26420|N
131442|13538|OPTSTK|TECHM|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||450|N
131443|13538|OPTSTK|TECHM|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|15065|30535|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||22800|N
131444|13538|OPTSTK|TECHM|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||800|N
131445|13538|OPTSTK|TECHM|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|12030|26700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||19365|N
131446|13538|OPTSTK|TECHM|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3335|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||1335|N
131447|13538|OPTSTK|TECHM|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|6870|20530|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||13700|N
131448|20293|OPTSTK|TATATECH|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TATATECH25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131449|20293|OPTSTK|TATATECH|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1425168000|0|0|0|0|0|19955|27575|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY960PE|0|2|0|0||E|N|N|N|P|N|||23765|N
131450|13538|OPTSTK|TECHM|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||1400|N
131451|13538|OPTSTK|TECHM|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|7015|19475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||13245|N
131452|13538|OPTSTK|TECHM|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|890|5420|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||3155|N
131453|13538|OPTSTK|TECHM|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5095|16205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||10650|N
131454|13538|OPTSTK|TECHM|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1590|7470|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||4530|N
131455|13538|OPTSTK|TECHM|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3560|13230|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||8395|N
131456|13538|OPTSTK|TECHM|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1440|8760|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||5100|N
131457|13538|OPTSTK|TECHM|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2380|10590|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||6485|N
131458|13538|OPTSTK|TECHM|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3910|12690|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||8300|N
131459|13538|OPTSTK|TECHM|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|6600|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||3205|N
131460|13538|OPTSTK|TECHM|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3705|13895|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||8800|N
131461|13538|OPTSTK|TECHM|XX||1435415400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|900|6380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||3640|N
131462|13538|OPTSTK|TECHM|XX||1435415400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|7640|19150|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||13395|N
131463|13538|OPTSTK|TECHM|XX||1435415400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|500|4810|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||2655|N
131464|13538|OPTSTK|TECHM|XX||1435415400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|10045|22715|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||16380|N
131465|13538|OPTSTK|TECHM|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||1890|N
131466|13538|OPTSTK|TECHM|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|12745|26415|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||19580|N
131467|13538|OPTSTK|TECHM|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3320|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||1320|N
131468|6656|OPTSTK|POLICYBZR|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.592208E+08|1.400100E+04|0|1427587200|0|0|0|0|0|27030|52310|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLICYBZR25JUN2160PE|0|0|0|0||E|N|N|N|P|N|||39670|N
131471|13538|OPTSTK|TECHM|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|15735|30235|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||22985|N
131472|13538|OPTSTK|TECHM|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2500|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||500|N
131473|13538|OPTSTK|TECHM|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|24140|40030|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||32085|N
131474|13538|OPTSTK|TECHM|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||210|N
131475|13538|OPTSTK|TECHM|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|31505|47975|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||39740|N
131476|13538|OPTSTK|TECHM|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|83430|100410|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL720CE|0|2|0|0||E|N|N|N|P|N|||91920|N
131477|13538|OPTSTK|TECHM|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TECHM25JUL720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131478|13538|OPTSTK|TECHM|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|75545|92525|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL800CE|0|2|0|0||E|N|N|N|P|N|||84035|N
131479|13538|OPTSTK|TECHM|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TECHM25JUL800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131480|13538|OPTSTK|TECHM|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|67655|84635|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL880CE|0|2|0|0||E|N|N|N|P|N|||76145|N
131481|13538|OPTSTK|TECHM|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TECHM25JUL880PE|0|2|0|0||E|N|N|N|P|N|||5|N
131482|13538|OPTSTK|TECHM|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|59770|76750|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL960CE|0|2|0|0||E|N|N|N|P|N|||68260|N
131483|13538|OPTSTK|TECHM|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TECHM25JUL960PE|0|2|0|0||E|N|N|N|P|N|||5|N
131484|13538|OPTSTK|TECHM|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|55825|72805|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||64315|N
131485|13538|OPTSTK|TECHM|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TECHM25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131486|13538|OPTSTK|TECHM|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|51890|68860|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||60375|N
131487|13538|OPTSTK|TECHM|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794373|1438387200|1438439400|15|1|            |TECHM25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
131488|13538|OPTSTK|TECHM|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|47965|64915|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||56440|N
131489|13538|OPTSTK|TECHM|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
131490|13538|OPTSTK|TECHM|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|44060|60970|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||52515|N
131491|13538|OPTSTK|TECHM|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
131492|13538|OPTSTK|TECHM|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|40190|57030|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||48610|N
131493|13538|OPTSTK|TECHM|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||75|N
131494|13538|OPTSTK|TECHM|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|36365|53095|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||44730|N
131495|13538|OPTSTK|TECHM|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||140|N
131496|13538|OPTSTK|TECHM|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|32620|49180|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||40900|N
131497|13538|OPTSTK|TECHM|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||250|N
131498|13538|OPTSTK|TECHM|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|28975|45285|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||37130|N
131499|13538|OPTSTK|TECHM|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||430|N
131500|13538|OPTSTK|TECHM|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|25480|41430|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||33455|N
131501|13538|OPTSTK|TECHM|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2695|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||695|N
131503|13538|OPTSTK|TECHM|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|22150|37640|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||29895|N
131505|13538|OPTSTK|TECHM|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||1080|N
131572|13538|OPTSTK|TECHM|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|19030|33940|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||26485|N
131573|13538|OPTSTK|TECHM|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3615|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||1615|N
131574|13538|OPTSTK|TECHM|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|16150|30350|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||23250|N
131575|13538|OPTSTK|TECHM|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|325|4325|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||2325|N
131576|13538|OPTSTK|TECHM|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|13535|26915|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||20225|N
131579|13538|OPTSTK|TECHM|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1240|5240|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||3240|N
131580|13538|OPTSTK|TECHM|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|11180|23640|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||17410|N
131584|13538|OPTSTK|TECHM|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2105|6635|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||4370|N
131585|13538|OPTSTK|TECHM|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|9115|20575|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||14845|N
131586|13538|OPTSTK|TECHM|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2985|8515|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||5750|N
131587|13538|OPTSTK|TECHM|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|7330|17740|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||12535|N
131588|13538|OPTSTK|TECHM|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|4095|10675|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||7385|N
131589|13538|OPTSTK|TECHM|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5810|15150|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||10480|N
131590|13538|OPTSTK|TECHM|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5445|13095|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||9270|N
131591|13538|OPTSTK|TECHM|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|4540|12810|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||8675|N
131600|13538|OPTSTK|TECHM|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|7050|15770|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||11410|N
131601|13538|OPTSTK|TECHM|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|3495|10725|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||7110|N
131604|13538|OPTSTK|TECHM|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|8910|18670|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||13790|N
131605|13538|OPTSTK|TECHM|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|2650|8900|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||5775|N
131606|13538|OPTSTK|TECHM|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|11025|21765|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||16395|N
131607|13538|OPTSTK|TECHM|XX||1438439400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1980|7310|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||4645|N
131608|13538|OPTSTK|TECHM|XX||1438439400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|13380|25040|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||19210|N
131609|13538|OPTSTK|TECHM|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|1470|5960|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||3715|N
131629|13538|OPTSTK|TECHM|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|15980|28470|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||22225|N
131630|13538|OPTSTK|TECHM|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|930|4930|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||2930|N
131631|11536|OPTSTK|TCS|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|123725|153345|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||138535|N
131632|11536|OPTSTK|TCS|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TCS25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131633|11536|OPTSTK|TCS|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|103780|133390|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||118585|N
131634|11536|OPTSTK|TCS|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TCS25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131638|9590|OPTSTK|POLYCAB|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY3900PE|2|2|0|0||E|N|N|N|P|N|||5|N
131639|9590|OPTSTK|POLYCAB|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|148445|241985|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4100CE|2|2|0|0||E|N|N|N|P|N|||195215|N
131640|9590|OPTSTK|POLYCAB|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POLYCAB25MAY4100PE|2|2|0|0||E|N|N|N|P|N|||5|N
131641|9590|OPTSTK|POLYCAB|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|128500|222030|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4300CE|2|2|0|0||E|N|N|N|P|N|||175265|N
131642|9590|OPTSTK|POLYCAB|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4300PE|2|2|0|0||E|N|N|N|P|N|||5|N
131643|9590|OPTSTK|POLYCAB|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|108595|202065|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4500CE|2|2|0|0||E|N|N|N|P|N|||155330|N
131644|9590|OPTSTK|POLYCAB|XX||1432996200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4500PE|2|2|0|0||E|N|N|N|P|N|||15|N
131645|13538|OPTSTK|TECHM|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|18765|32005|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||25385|N
131646|13538|OPTSTK|TECHM|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|295|4295|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||2295|N
131647|11536|OPTSTK|TCS|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|83830|113440|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||98635|N
131648|11536|OPTSTK|TCS|XX||1432996200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TCS25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131649|9590|OPTSTK|POLYCAB|XX||1432996200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|88835|182035|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4700CE|2|2|0|0||E|N|N|N|P|N|||135435|N
131650|9590|OPTSTK|POLYCAB|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4700PE|2|2|0|0||E|N|N|N|P|N|||70|N
131651|9590|OPTSTK|POLYCAB|XX||1432996200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|69480|161870|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4900CE|2|2|0|0||E|N|N|N|P|N|||115675|N
131652|9590|OPTSTK|POLYCAB|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY4900PE|2|2|0|0||E|N|N|N|P|N|||310|N
131653|9590|OPTSTK|POLYCAB|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|51060|141470|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5100CE|2|2|0|0||E|N|N|N|P|N|||96265|N
131654|9590|OPTSTK|POLYCAB|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5100PE|2|2|0|0||E|N|N|N|P|N|||450|N
131655|9590|OPTSTK|POLYCAB|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|34385|120805|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5300CE|2|2|0|0||E|N|N|N|P|N|||77595|N
131656|9590|OPTSTK|POLYCAB|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|4470|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5300PE|2|2|0|0||E|N|N|N|P|N|||905|N
131657|9590|OPTSTK|POLYCAB|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|17820|97580|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5500CE|2|2|0|0||E|N|N|N|P|N|||57700|N
131658|9590|OPTSTK|POLYCAB|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|8565|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5500PE|2|2|0|0||E|N|N|N|P|N|||1670|N
131659|9590|OPTSTK|POLYCAB|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|4950|75200|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5700CE|2|2|0|0||E|N|N|N|P|N|||40075|N
131660|9590|OPTSTK|POLYCAB|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|15120|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5700PE|2|2|0|0||E|N|N|N|P|N|||3465|N
131661|9590|OPTSTK|POLYCAB|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|53155|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5900CE|2|2|0|0||E|N|N|N|P|N|||23895|N
131662|9590|OPTSTK|POLYCAB|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|24960|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY5900PE|2|2|0|0||E|N|N|N|P|N|||7440|N
131663|9590|OPTSTK|POLYCAB|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|35260|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6100CE|2|2|0|0||E|N|N|N|P|N|||12340|N
131664|9590|OPTSTK|POLYCAB|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|39655|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6100PE|2|2|0|0||E|N|N|N|P|N|||15800|N
131665|9590|OPTSTK|POLYCAB|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|22500|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6300CE|2|2|0|0||E|N|N|N|P|N|||5675|N
131666|9590|OPTSTK|POLYCAB|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|58185|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6300PE|2|2|0|0||E|N|N|N|P|N|||28235|N
131667|9590|OPTSTK|POLYCAB|XX||1432996200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|14010|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6500CE|2|2|0|0||E|N|N|N|P|N|||2440|N
131668|9590|OPTSTK|POLYCAB|XX||1432996200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|9090|79510|0|0|0|1431795812|1432944000|1432996200|15|1|            |POLYCAB25MAY6500PE|2|2|0|0||E|N|N|N|P|N|||44300|N
131669|13538|OPTSTK|TECHM|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|21745|35645|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||28695|N
131670|13538|OPTSTK|TECHM|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||1380|N
131671|11536|OPTSTK|TCS|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|63880|93490|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||78685|N
131672|11536|OPTSTK|TCS|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||50|N
131673|13538|OPTSTK|TECHM|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|28190|43140|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||35665|N
131674|13538|OPTSTK|TECHM|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||800|N
131675|11536|OPTSTK|TCS|XX||1432996200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|53905|83515|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||68710|N
131676|11536|OPTSTK|TCS|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431794373|1432944000|1432996200|15|1|            |TCS25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||45|N
131677|11536|OPTSTK|TCS|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|43930|73540|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||58735|N
131678|11536|OPTSTK|TCS|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||45|N
131679|11536|OPTSTK|TCS|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|33995|63545|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||48770|N
131680|11536|OPTSTK|TCS|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||140|N
131683|9590|OPTSTK|POLYCAB|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|239885|333425|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN3200CE|2|2|0|0||E|N|N|N|P|N|||286655|N
131684|9590|OPTSTK|POLYCAB|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |POLYCAB25JUN3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
131685|9590|OPTSTK|POLYCAB|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|220050|313580|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN3400CE|2|2|0|0||E|N|N|N|P|N|||266815|N
131686|9590|OPTSTK|POLYCAB|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
131687|9590|OPTSTK|POLYCAB|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|200235|293725|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN3600CE|2|2|0|0||E|N|N|N|P|N|||246980|N
131688|9590|OPTSTK|POLYCAB|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN3600PE|2|2|0|0||E|N|N|N|P|N|||20|N
131689|13538|OPTSTK|TECHM|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|35125|50825|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||42975|N
131690|13538|OPTSTK|TECHM|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|5|2455|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||455|N
131691|13538|OPTSTK|TECHM|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|600|600|5|9.789937E+08|1.800100E+04|0|1430006400|0|0|0|0|0|42415|58615|0|0|0|1431795814|1438387200|1438439400|15|1|            |TECHM25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||50515|N
131692|312|OPTSTK|TIINDIA|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|120440|163900|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||142170|N
131693|312|OPTSTK|TIINDIA|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TIINDIA25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131694|312|OPTSTK|TIINDIA|XX||1435415400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|95650|139090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1750CE|0|2|0|0||E|N|N|N|P|N|||117370|N
131695|312|OPTSTK|TIINDIA|XX||1435415400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1750PE|0|2|0|0||E|N|N|N|P|N|||10|N
131696|312|OPTSTK|TIINDIA|XX||1435415400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|85770|129160|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1850CE|0|2|0|0||E|N|N|N|P|N|||107465|N
131697|312|OPTSTK|TIINDIA|XX||1435415400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1850PE|0|2|0|0||E|N|N|N|P|N|||25|N
131698|312|OPTSTK|TIINDIA|XX||1435415400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|75950|119220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1950CE|0|2|0|0||E|N|N|N|P|N|||97585|N
131699|312|OPTSTK|TIINDIA|XX||1435415400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1950PE|0|2|0|0||E|N|N|N|P|N|||70|N
131700|312|OPTSTK|TIINDIA|XX||1435415400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|66275|109275|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2050CE|0|2|0|0||E|N|N|N|P|N|||87775|N
131701|312|OPTSTK|TIINDIA|XX||1435415400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2050PE|0|2|0|0||E|N|N|N|P|N|||185|N
131702|312|OPTSTK|TIINDIA|XX||1435415400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|56845|99335|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2150CE|0|2|0|0||E|N|N|N|P|N|||78090|N
131703|312|OPTSTK|TIINDIA|XX||1435415400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2150PE|0|2|0|0||E|N|N|N|P|N|||420|N
131704|312|OPTSTK|TIINDIA|XX||1435415400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|47805|89425|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2250CE|0|2|0|0||E|N|N|N|P|N|||68615|N
131705|312|OPTSTK|TIINDIA|XX||1435415400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2250PE|0|2|0|0||E|N|N|N|P|N|||865|N
131706|312|OPTSTK|TIINDIA|XX||1435415400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|39315|79605|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2350CE|0|2|0|0||E|N|N|N|P|N|||59460|N
131707|312|OPTSTK|TIINDIA|XX||1435415400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2350PE|0|2|0|0||E|N|N|N|P|N|||1640|N
131708|312|OPTSTK|TIINDIA|XX||1435415400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|31550|69970|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2450CE|0|2|0|0||E|N|N|N|P|N|||50760|N
131709|312|OPTSTK|TIINDIA|XX||1435415400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|345|5385|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2450PE|0|2|0|0||E|N|N|N|P|N|||2865|N
131710|312|OPTSTK|TIINDIA|XX||1435415400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|24645|60645|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2550CE|0|2|0|0||E|N|N|N|P|N|||42645|N
131711|312|OPTSTK|TIINDIA|XX||1435415400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|940|8400|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2550PE|0|2|0|0||E|N|N|N|P|N|||4670|N
131712|312|OPTSTK|TIINDIA|XX||1435415400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|18705|51775|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2650CE|0|2|0|0||E|N|N|N|P|N|||35240|N
131713|312|OPTSTK|TIINDIA|XX||1435415400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1990|12390|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2650PE|0|2|0|0||E|N|N|N|P|N|||7190|N
131714|312|OPTSTK|TIINDIA|XX||1435415400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|13745|43475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2750CE|0|2|0|0||E|N|N|N|P|N|||28610|N
131715|312|OPTSTK|TIINDIA|XX||1435415400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|830|14560|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2750PE|0|2|0|0||E|N|N|N|P|N|||7695|N
131716|312|OPTSTK|TIINDIA|XX||1435415400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|9760|35910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2850CE|0|2|0|0||E|N|N|N|P|N|||22835|N
131717|312|OPTSTK|TIINDIA|XX||1435415400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5975|23285|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2850PE|0|2|0|0||E|N|N|N|P|N|||14630|N
131718|312|OPTSTK|TIINDIA|XX||1435415400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|6670|29160|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2950CE|0|2|0|0||E|N|N|N|P|N|||17915|N
131719|312|OPTSTK|TIINDIA|XX||1435415400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|9150|30120|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2950PE|0|2|0|0||E|N|N|N|P|N|||19635|N
131720|312|OPTSTK|TIINDIA|XX||1435415400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|4360|23280|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3050CE|0|2|0|0||E|N|N|N|P|N|||13820|N
131721|312|OPTSTK|TIINDIA|XX||1435415400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|13190|37730|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3050PE|0|2|0|0||E|N|N|N|P|N|||25460|N
131722|312|OPTSTK|TIINDIA|XX||1435415400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1245|16825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||9035|N
131723|312|OPTSTK|TIINDIA|XX||1435415400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|18105|45995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||32050|N
131724|312|OPTSTK|TIINDIA|XX||1435415400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1570|14130|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||7850|N
131725|9590|OPTSTK|POLYCAB|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|180490|273860|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN3800CE|2|2|0|0||E|N|N|N|P|N|||227175|N
131726|9590|OPTSTK|POLYCAB|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN3800PE|2|2|0|0||E|N|N|N|P|N|||60|N
131727|9590|OPTSTK|POLYCAB|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|160875|253985|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4000CE|2|2|0|0||E|N|N|N|P|N|||207430|N
131728|9590|OPTSTK|POLYCAB|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4000PE|2|2|0|0||E|N|N|N|P|N|||160|N
131729|9590|OPTSTK|POLYCAB|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|141530|234090|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4200CE|2|2|0|0||E|N|N|N|P|N|||187810|N
131730|9590|OPTSTK|POLYCAB|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4200PE|2|2|0|0||E|N|N|N|P|N|||390|N
131731|9590|OPTSTK|POLYCAB|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|122655|214205|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4400CE|2|2|0|0||E|N|N|N|P|N|||168430|N
131732|9590|OPTSTK|POLYCAB|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4400PE|2|2|0|0||E|N|N|N|P|N|||855|N
131733|9590|OPTSTK|POLYCAB|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|104495|194375|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4600CE|2|2|0|0||E|N|N|N|P|N|||149435|N
131734|9590|OPTSTK|POLYCAB|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|3705|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4600PE|2|2|0|0||E|N|N|N|P|N|||1705|N
131735|11536|OPTSTK|TCS|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|25125|54375|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||39750|N
131736|11536|OPTSTK|TCS|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||215|N
131737|9590|OPTSTK|POLYCAB|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|87330|174710|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4800CE|2|2|0|0||E|N|N|N|P|N|||131020|N
131738|9590|OPTSTK|POLYCAB|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|50|6230|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN4800PE|2|2|0|0||E|N|N|N|P|N|||3140|N
131739|9590|OPTSTK|POLYCAB|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|71480|155350|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5000CE|2|2|0|0||E|N|N|N|P|N|||113415|N
131740|9590|OPTSTK|POLYCAB|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|535|10225|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5000PE|2|2|0|0||E|N|N|N|P|N|||5380|N
131741|9590|OPTSTK|POLYCAB|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|57190|136500|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5200CE|2|2|0|0||E|N|N|N|P|N|||96845|N
131742|9590|OPTSTK|POLYCAB|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|1540|15780|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5200PE|2|2|0|0||E|N|N|N|P|N|||8660|N
131743|9590|OPTSTK|POLYCAB|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|44660|118430|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5400CE|2|2|0|0||E|N|N|N|P|N|||81545|N
131744|9590|OPTSTK|POLYCAB|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|3310|23100|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5400PE|2|2|0|0||E|N|N|N|P|N|||13205|N
131745|9590|OPTSTK|POLYCAB|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|33925|101315|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5600CE|2|2|0|0||E|N|N|N|P|N|||67620|N
131746|9590|OPTSTK|POLYCAB|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|6040|32210|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5600PE|2|2|0|0||E|N|N|N|P|N|||19125|N
131747|9590|OPTSTK|POLYCAB|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|25075|85485|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5800CE|2|2|0|0||E|N|N|N|P|N|||55280|N
131748|9590|OPTSTK|POLYCAB|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|30105|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN5800PE|2|2|0|0||E|N|N|N|P|N|||13530|N
131749|9590|OPTSTK|POLYCAB|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|3375|56515|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6000CE|2|2|0|0||E|N|N|N|P|N|||29945|N
131750|11536|OPTSTK|TCS|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|14515|42675|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||28595|N
131751|11536|OPTSTK|TCS|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||345|N
131752|11536|OPTSTK|TCS|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|6600|32030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||19315|N
131753|11536|OPTSTK|TCS|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2920|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||825|N
131754|11536|OPTSTK|TCS|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|505|21105|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||10805|N
131755|11536|OPTSTK|TCS|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|6750|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||2240|N
131756|312|OPTSTK|TIINDIA|XX||1435415400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|23885|54785|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||39335|N
131757|312|OPTSTK|TIINDIA|XX||1435415400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|810|10730|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||5770|N
131758|312|OPTSTK|TIINDIA|XX||1435415400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|30415|63955|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||47185|N
131759|312|OPTSTK|TIINDIA|XX||1435415400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|340|8040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||4190|N
131760|312|OPTSTK|TIINDIA|XX||1435415400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|150|150|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|37635|73405|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||55520|N
131765|312|OPTSTK|TIINDIA|XX||1438439400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|131265|174715|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||152990|N
131766|312|OPTSTK|TIINDIA|XX||1438439400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TIINDIA25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131767|312|OPTSTK|TIINDIA|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|111610|154990|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||133300|N
131768|312|OPTSTK|TIINDIA|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||35|N
131769|312|OPTSTK|TIINDIA|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|92205|135285|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||113745|N
131770|312|OPTSTK|TIINDIA|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||205|N
131771|312|OPTSTK|TIINDIA|XX||1438439400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|82730|125470|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL1900CE|0|2|0|0||E|N|N|N|P|N|||104100|N
131772|312|OPTSTK|TIINDIA|XX||1438439400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL1900PE|0|2|0|0||E|N|N|N|P|N|||415|N
131773|312|OPTSTK|TIINDIA|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|73510|115700|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||94605|N
131774|312|OPTSTK|TIINDIA|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||785|N
131775|312|OPTSTK|TIINDIA|XX||1438439400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|64645|106035|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2100CE|0|2|0|0||E|N|N|N|P|N|||85340|N
131776|312|OPTSTK|TIINDIA|XX||1438439400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2100PE|0|2|0|0||E|N|N|N|P|N|||1375|N
131777|312|OPTSTK|TIINDIA|XX||1438439400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|56220|96520|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||76370|N
131778|312|OPTSTK|TIINDIA|XX||1438439400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|265|4265|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||2265|N
131779|9590|OPTSTK|POLYCAB|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|545|40965|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6000PE|2|2|0|0||E|N|N|N|P|N|||20755|N
131780|9590|OPTSTK|POLYCAB|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|42485|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6200CE|2|2|0|0||E|N|N|N|P|N|||19560|N
131781|9590|OPTSTK|POLYCAB|XX||1435415400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|22545|70245|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6200PE|2|2|0|0||E|N|N|N|P|N|||46395|N
131782|9590|OPTSTK|POLYCAB|XX||1435415400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|8250|47080|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6400CE|2|2|0|0||E|N|N|N|P|N|||27665|N
131783|9590|OPTSTK|POLYCAB|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|31190|85920|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6400PE|2|2|0|0||E|N|N|N|P|N|||58555|N
131784|9590|OPTSTK|POLYCAB|XX||1435415400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5210|37500|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6600CE|2|2|0|0||E|N|N|N|P|N|||21355|N
131785|9590|OPTSTK|POLYCAB|XX||1435415400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|41460|102730|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6600PE|2|2|0|0||E|N|N|N|P|N|||72095|N
131786|9590|OPTSTK|POLYCAB|XX||1435415400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|3120|29490|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6800CE|2|2|0|0||E|N|N|N|P|N|||16305|N
131787|312|OPTSTK|TIINDIA|XX||1438439400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|48345|87225|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2300CE|0|2|0|0||E|N|N|N|P|N|||67785|N
131788|312|OPTSTK|TIINDIA|XX||1438439400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1250|5830|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2300PE|0|2|0|0||E|N|N|N|P|N|||3540|N
131789|9590|OPTSTK|POLYCAB|XX||1435415400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|53300|120480|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN6800PE|2|2|0|0||E|N|N|N|P|N|||86890|N
131790|9590|OPTSTK|POLYCAB|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|1670|22850|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7000CE|2|2|0|0||E|N|N|N|P|N|||12260|N
131791|9590|OPTSTK|POLYCAB|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|66505|138875|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7000PE|2|2|0|0||E|N|N|N|P|N|||102690|N
131792|9590|OPTSTK|POLYCAB|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|740|17490|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7200CE|2|2|0|0||E|N|N|N|P|N|||9115|N
131793|312|OPTSTK|TIINDIA|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|41085|78225|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||59655|N
131794|312|OPTSTK|TIINDIA|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|2110|8430|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||5270|N
131797|11536|OPTSTK|TCS|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|11750|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||4550|N
131798|11536|OPTSTK|TCS|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|13555|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||5945|N
131799|11536|OPTSTK|TCS|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|5660|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||1430|N
131800|11536|OPTSTK|TCS|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|2265|23425|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||12845|N
131839|9590|OPTSTK|POLYCAB|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|80990|157800|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7200PE|2|2|0|0||E|N|N|N|P|N|||119395|N
131840|9590|OPTSTK|POLYCAB|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|5|9870|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7600CE|2|2|0|0||E|N|N|N|P|N|||4870|N
131841|11536|OPTSTK|TCS|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2585|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||520|N
131842|11536|OPTSTK|TCS|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|9495|34985|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||22240|N
131843|312|OPTSTK|TIINDIA|XX||1438439400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|34510|69610|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2500CE|0|2|0|0||E|N|N|N|P|N|||52060|N
131844|312|OPTSTK|TIINDIA|XX||1438439400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|3355|11715|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2500PE|0|2|0|0||E|N|N|N|P|N|||7535|N
131845|312|OPTSTK|TIINDIA|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|28620|61430|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||45025|N
131846|312|OPTSTK|TIINDIA|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5035|15695|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||10365|N
131847|312|OPTSTK|TIINDIA|XX||1438439400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|23455|53765|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2700CE|0|2|0|0||E|N|N|N|P|N|||38610|N
131848|312|OPTSTK|TIINDIA|XX||1438439400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|7230|20380|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2700PE|0|2|0|0||E|N|N|N|P|N|||13805|N
131849|312|OPTSTK|TIINDIA|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|18995|46685|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||32840|N
131850|312|OPTSTK|TIINDIA|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|10010|25790|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||17900|N
131851|312|OPTSTK|TIINDIA|XX||1438439400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|15210|40210|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2900CE|0|2|0|0||E|N|N|N|P|N|||27710|N
131852|312|OPTSTK|TIINDIA|XX||1438439400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|13395|31855|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL2900PE|0|2|0|0||E|N|N|N|P|N|||22625|N
131853|9590|OPTSTK|POLYCAB|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.504197E+08|5.001000E+03|0|1427587200|0|0|0|0|0|113070|196620|0|0|0|1431795812|1435363200|1435415400|15|1|            |POLYCAB25JUN7600PE|2|2|0|0||E|N|N|N|P|N|||154845|N
131854|312|OPTSTK|TIINDIA|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|12030|34360|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||23195|N
131855|312|OPTSTK|TIINDIA|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|17410|38540|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||27975|N
131857|312|OPTSTK|TIINDIA|XX||1438439400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|9410|29140|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3100CE|0|2|0|0||E|N|N|N|P|N|||19275|N
131858|312|OPTSTK|TIINDIA|XX||1438439400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|22045|45775|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3100PE|0|2|0|0||E|N|N|N|P|N|||33910|N
131859|312|OPTSTK|TIINDIA|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|7270|24530|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||15900|N
131860|312|OPTSTK|TIINDIA|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|27295|53495|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||40395|N
131861|312|OPTSTK|TIINDIA|XX||1438439400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|5555|20505|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||13030|N
131862|312|OPTSTK|TIINDIA|XX||1438439400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|33125|61645|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||47385|N
131863|312|OPTSTK|TIINDIA|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|4210|17040|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||10625|N
131868|11536|OPTSTK|TCS|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2225|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||225|N
131869|11536|OPTSTK|TCS|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|16570|44520|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||30545|N
131871|11403|OPTSTK|POONAWALLA|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|6640|12490|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY295CE|2|0|0|0||E|N|N|N|P|N|||9565|N
131872|11403|OPTSTK|POONAWALLA|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POONAWALLA25MAY295PE|2|0|0|0||E|N|N|N|P|N|||5|N
131873|11403|OPTSTK|POONAWALLA|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5655|11485|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY305CE|2|0|0|0||E|N|N|N|P|N|||8570|N
131874|11403|OPTSTK|POONAWALLA|XX||1432996200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POONAWALLA25MAY305PE|2|0|0|0||E|N|N|N|P|N|||5|N
131875|11403|OPTSTK|POONAWALLA|XX||1432996200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|4680|10480|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY315CE|2|0|0|0||E|N|N|N|P|N|||7580|N
131876|11403|OPTSTK|POONAWALLA|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794373|1432944000|1432996200|15|1|            |POONAWALLA25MAY315PE|2|0|0|0||E|N|N|N|P|N|||45|N
131877|11403|OPTSTK|POONAWALLA|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|3740|9470|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY325CE|2|0|0|0||E|N|N|N|P|N|||6605|N
131878|11403|OPTSTK|POONAWALLA|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY325PE|2|0|0|0||E|N|N|N|P|N|||55|N
131879|11403|OPTSTK|POONAWALLA|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|2850|8440|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY335CE|2|0|0|0||E|N|N|N|P|N|||5645|N
131880|11403|OPTSTK|POONAWALLA|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY335PE|2|0|0|0||E|N|N|N|P|N|||70|N
131881|11403|OPTSTK|POONAWALLA|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|2045|7405|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY345CE|2|0|0|0||E|N|N|N|P|N|||4725|N
131882|11403|OPTSTK|POONAWALLA|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY345PE|2|0|0|0||E|N|N|N|P|N|||90|N
131883|11403|OPTSTK|POONAWALLA|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|1340|6370|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY355CE|2|0|0|0||E|N|N|N|P|N|||3855|N
131884|11403|OPTSTK|POONAWALLA|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY355PE|2|0|0|0||E|N|N|N|P|N|||275|N
131885|11403|OPTSTK|POONAWALLA|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|770|5350|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY365CE|2|0|0|0||E|N|N|N|P|N|||3060|N
131886|11403|OPTSTK|POONAWALLA|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY365PE|2|0|0|0||E|N|N|N|P|N|||310|N
131887|11403|OPTSTK|POONAWALLA|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|340|4370|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY375CE|2|0|0|0||E|N|N|N|P|N|||2355|N
131888|11403|OPTSTK|POONAWALLA|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY375PE|2|0|0|0||E|N|N|N|P|N|||585|N
131889|11403|OPTSTK|POONAWALLA|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|3535|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY385CE|2|0|0|0||E|N|N|N|P|N|||1535|N
131890|11403|OPTSTK|POONAWALLA|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY385PE|2|0|0|0||E|N|N|N|P|N|||905|N
131891|11403|OPTSTK|POONAWALLA|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|3010|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY395CE|2|0|0|0||E|N|N|N|P|N|||1010|N
131892|11403|OPTSTK|POONAWALLA|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|3400|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY395PE|2|0|0|0||E|N|N|N|P|N|||1400|N
131893|11403|OPTSTK|POONAWALLA|XX||1432996200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2640|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY405CE|2|0|0|0||E|N|N|N|P|N|||640|N
131894|11403|OPTSTK|POONAWALLA|XX||1432996200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|295|4295|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY405PE|2|0|0|0||E|N|N|N|P|N|||2295|N
131895|11403|OPTSTK|POONAWALLA|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY415CE|2|0|0|0||E|N|N|N|P|N|||595|N
131896|11403|OPTSTK|POONAWALLA|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|885|5125|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY415PE|2|0|0|0||E|N|N|N|P|N|||3005|N
131897|11403|OPTSTK|POONAWALLA|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY425CE|2|0|0|0||E|N|N|N|P|N|||200|N
131898|11403|OPTSTK|POONAWALLA|XX||1432996200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|1450|6140|0|0|0|1431795812|1432944000|1432996200|15|1|            |POONAWALLA25MAY425PE|2|0|0|0||E|N|N|N|P|N|||3795|N
131899|11536|OPTSTK|TCS|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||150|N
131900|312|OPTSTK|TIINDIA|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|39520|70160|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||54840|N
131901|312|OPTSTK|TIINDIA|XX||1438439400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|3140|14050|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||8595|N
131904|312|OPTSTK|TIINDIA|XX||1438439400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|46395|78945|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||62670|N
131905|312|OPTSTK|TIINDIA|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|2320|11520|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||6920|N
131906|11403|OPTSTK|POONAWALLA|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|10285|16115|0|0|0|1431795603|1435363200|1435415400|15|1|            |POONAWALLA25JUN260CE|2|0|0|0||E|N|N|N|P|N|||13200|N
131907|11403|OPTSTK|POONAWALLA|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |POONAWALLA25JUN260PE|2|0|0|0||E|N|N|N|P|N|||10|N
131908|11403|OPTSTK|POONAWALLA|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|9310|15120|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN270CE|2|0|0|0||E|N|N|N|P|N|||12215|N
131909|11403|OPTSTK|POONAWALLA|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794373|1435363200|1435415400|15|1|            |POONAWALLA25JUN270PE|2|0|0|0||E|N|N|N|P|N|||20|N
131910|11536|OPTSTK|TCS|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|25470|54530|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||40000|N
131911|11536|OPTSTK|TCS|XX||1432996200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||35|N
131912|11536|OPTSTK|TCS|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|36300|65760|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||51030|N
131913|11536|OPTSTK|TCS|XX||1432996200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||105|N
131914|11536|OPTSTK|TCS|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|46190|75770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||60980|N
131917|11536|OPTSTK|TCS|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TCS25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
131918|11536|OPTSTK|TCS|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|66115|95735|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||80925|N
131919|312|OPTSTK|TIINDIA|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|53725|87985|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||70855|N
131920|312|OPTSTK|TIINDIA|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|1215|7615|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||4415|N
131921|11536|OPTSTK|TCS|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TCS25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131922|11536|OPTSTK|TCS|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|86065|115685|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||100875|N
131923|312|OPTSTK|TIINDIA|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|200|200|5|1.934939E+08|8.001000E+03|0|1430006400|0|0|0|0|0|69540|106600|0|0|0|1431795814|1438387200|1438439400|15|1|            |TIINDIA25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||88070|N
131924|15414|OPTSTK|TITAGARH|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|16150|31180|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN580CE|2|2|0|0||E|N|N|N|P|N|||23665|N
131925|11536|OPTSTK|TCS|XX||1432996200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TCS25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131926|11536|OPTSTK|TCS|XX||1432996200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1425168000|0|0|0|0|0|106015|135635|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||120825|N
131929|15414|OPTSTK|TITAGARH|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN580PE|2|2|0|0||E|N|N|N|P|N|||315|N
131930|15414|OPTSTK|TITAGARH|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|12820|27260|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN620CE|2|2|0|0||E|N|N|N|P|N|||20040|N
131931|11403|OPTSTK|POONAWALLA|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|8355|14125|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN280CE|2|0|0|0||E|N|N|N|P|N|||11240|N
131932|11403|OPTSTK|POONAWALLA|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794373|1435363200|1435415400|15|1|            |POONAWALLA25JUN280PE|2|0|0|0||E|N|N|N|P|N|||40|N
131933|15414|OPTSTK|TITAGARH|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN620PE|2|2|0|0||E|N|N|N|P|N|||660|N
131934|15414|OPTSTK|TITAGARH|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|9860|23460|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN660CE|2|2|0|0||E|N|N|N|P|N|||16660|N
131948|15414|OPTSTK|TITAGARH|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|2800|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN660PE|2|2|0|0||E|N|N|N|P|N|||800|N
131949|15414|OPTSTK|TITAGARH|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|7045|19555|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN700CE|2|2|0|0||E|N|N|N|P|N|||13300|N
131952|15414|OPTSTK|TITAGARH|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN700PE|2|2|0|0||E|N|N|N|P|N|||1400|N
131953|15414|OPTSTK|TITAGARH|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5240|16450|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN740CE|2|2|0|0||E|N|N|N|P|N|||10845|N
131954|15414|OPTSTK|TITAGARH|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|1135|5605|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN740PE|2|2|0|0||E|N|N|N|P|N|||3370|N
131955|15414|OPTSTK|TITAGARH|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|3605|13385|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN780CE|2|2|0|0||E|N|N|N|P|N|||8495|N
131956|15414|OPTSTK|TITAGARH|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|2045|7945|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN780PE|2|2|0|0||E|N|N|N|P|N|||4995|N
131957|11403|OPTSTK|POONAWALLA|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|7425|13135|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN290CE|2|0|0|0||E|N|N|N|P|N|||10280|N
131958|11403|OPTSTK|POONAWALLA|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN290PE|2|0|0|0||E|N|N|N|P|N|||65|N
131959|11403|OPTSTK|POONAWALLA|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|6520|12140|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN300CE|2|0|0|0||E|N|N|N|P|N|||9330|N
131960|11403|OPTSTK|POONAWALLA|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN300PE|2|0|0|0||E|N|N|N|P|N|||110|N
131961|15414|OPTSTK|TITAGARH|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|1040|9360|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN820CE|2|2|0|0||E|N|N|N|P|N|||5200|N
131962|15414|OPTSTK|TITAGARH|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|3320|10680|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN820PE|2|2|0|0||E|N|N|N|P|N|||7000|N
131963|15414|OPTSTK|TITAGARH|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|300|7200|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN860CE|2|2|0|0||E|N|N|N|P|N|||3750|N
131964|15414|OPTSTK|TITAGARH|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|4980|13760|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN860PE|2|2|0|0||E|N|N|N|P|N|||9370|N
131965|15414|OPTSTK|TITAGARH|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|870|6460|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN900CE|2|2|0|0||E|N|N|N|P|N|||3665|N
131966|15414|OPTSTK|TITAGARH|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|7025|17115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN900PE|2|2|0|0||E|N|N|N|P|N|||12070|N
131967|15414|OPTSTK|TITAGARH|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|470|4900|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN940CE|2|2|0|0||E|N|N|N|P|N|||2685|N
131968|15414|OPTSTK|TITAGARH|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|9435|20685|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN940PE|2|2|0|0||E|N|N|N|P|N|||15060|N
131969|15414|OPTSTK|TITAGARH|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|3935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN980CE|2|2|0|0||E|N|N|N|P|N|||1935|N
131970|15414|OPTSTK|TITAGARH|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|12160|24400|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN980PE|2|2|0|0||E|N|N|N|P|N|||18280|N
131971|15414|OPTSTK|TITAGARH|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|3380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1020CE|2|2|0|0||E|N|N|N|P|N|||1380|N
131972|15414|OPTSTK|TITAGARH|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|15160|28220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1020PE|2|2|0|0||E|N|N|N|P|N|||21690|N
131975|15414|OPTSTK|TITAGARH|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|29840|45370|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL440CE|2|2|0|0||E|N|N|N|P|N|||37605|N
131976|15414|OPTSTK|TITAGARH|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL440PE|2|2|0|0||E|N|N|N|P|N|||85|N
131977|15414|OPTSTK|TITAGARH|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|26100|41450|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL480CE|2|2|0|0||E|N|N|N|P|N|||33775|N
131978|15414|OPTSTK|TITAGARH|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL480PE|2|2|0|0||E|N|N|N|P|N|||200|N
131979|15414|OPTSTK|TITAGARH|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|22525|37575|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL520CE|2|2|0|0||E|N|N|N|P|N|||30050|N
131980|15414|OPTSTK|TITAGARH|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|2415|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL520PE|2|2|0|0||E|N|N|N|P|N|||415|N
131981|15414|OPTSTK|TITAGARH|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|19160|33770|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL560CE|2|2|0|0||E|N|N|N|P|N|||26465|N
131982|15414|OPTSTK|TITAGARH|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL560PE|2|2|0|0||E|N|N|N|P|N|||775|N
131983|15414|OPTSTK|TITAGARH|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|16070|30080|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL600CE|2|2|0|0||E|N|N|N|P|N|||23075|N
131984|15414|OPTSTK|TITAGARH|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL600PE|2|2|0|0||E|N|N|N|P|N|||1330|N
131985|15414|OPTSTK|TITAGARH|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|13285|26545|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL640CE|2|2|0|0||E|N|N|N|P|N|||19915|N
131986|15414|OPTSTK|TITAGARH|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|115|4115|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL640PE|2|2|0|0||E|N|N|N|P|N|||2115|N
131987|15414|OPTSTK|TITAGARH|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|10830|23210|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL680CE|2|2|0|0||E|N|N|N|P|N|||17020|N
131988|15414|OPTSTK|TITAGARH|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|1160|5160|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL680PE|2|2|0|0||E|N|N|N|P|N|||3160|N
131989|15414|OPTSTK|TITAGARH|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|8710|20100|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL720CE|2|2|0|0||E|N|N|N|P|N|||14405|N
131990|15414|OPTSTK|TITAGARH|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|2345|6635|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL720PE|2|2|0|0||E|N|N|N|P|N|||4490|N
131991|15414|OPTSTK|TITAGARH|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|6910|17260|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL760CE|2|2|0|0||E|N|N|N|P|N|||12085|N
131992|11403|OPTSTK|POONAWALLA|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5660|11160|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN310CE|2|0|0|0||E|N|N|N|P|N|||8410|N
131993|11403|OPTSTK|POONAWALLA|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN310PE|2|0|0|0||E|N|N|N|P|N|||180|N
131994|11403|OPTSTK|POONAWALLA|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|4850|10180|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN320CE|2|0|0|0||E|N|N|N|P|N|||7515|N
131995|11403|OPTSTK|POONAWALLA|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN320PE|2|0|0|0||E|N|N|N|P|N|||280|N
131996|11403|OPTSTK|POONAWALLA|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|4095|9225|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN330CE|2|0|0|0||E|N|N|N|P|N|||6660|N
131997|11403|OPTSTK|POONAWALLA|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN330PE|2|0|0|0||E|N|N|N|P|N|||420|N
131998|11403|OPTSTK|POONAWALLA|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|3405|8295|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN340CE|2|0|0|0||E|N|N|N|P|N|||5850|N
131999|11403|OPTSTK|POONAWALLA|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN340PE|2|0|0|0||E|N|N|N|P|N|||600|N
132031|11403|OPTSTK|POONAWALLA|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|2790|7400|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN350CE|2|0|0|0||E|N|N|N|P|N|||5095|N
132032|11403|OPTSTK|POONAWALLA|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN350PE|2|0|0|0||E|N|N|N|P|N|||630|N
132033|11403|OPTSTK|POONAWALLA|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|2245|6535|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN360CE|2|0|0|0||E|N|N|N|P|N|||4390|N
132034|11403|OPTSTK|POONAWALLA|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN360PE|2|0|0|0||E|N|N|N|P|N|||1125|N
132035|11403|OPTSTK|POONAWALLA|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|1750|5750|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN370CE|2|0|0|0||E|N|N|N|P|N|||3750|N
132036|11403|OPTSTK|POONAWALLA|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|3475|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN370PE|2|0|0|0||E|N|N|N|P|N|||1475|N
132037|11403|OPTSTK|POONAWALLA|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|1170|5170|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN380CE|2|0|0|0||E|N|N|N|P|N|||3170|N
132038|11403|OPTSTK|POONAWALLA|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|3655|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN380PE|2|0|0|0||E|N|N|N|P|N|||1655|N
132039|11403|OPTSTK|POONAWALLA|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|660|4660|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN390CE|2|0|0|0||E|N|N|N|P|N|||2660|N
132040|11403|OPTSTK|POONAWALLA|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|370|4370|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN390PE|2|0|0|0||E|N|N|N|P|N|||2370|N
132041|11403|OPTSTK|POONAWALLA|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN400CE|2|0|0|0||E|N|N|N|P|N|||1510|N
132042|11403|OPTSTK|POONAWALLA|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|910|4910|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN400PE|2|0|0|0||E|N|N|N|P|N|||2910|N
132043|11403|OPTSTK|POONAWALLA|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|3030|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN410CE|2|0|0|0||E|N|N|N|P|N|||1030|N
132044|11403|OPTSTK|POONAWALLA|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|1510|5510|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN410PE|2|0|0|0||E|N|N|N|P|N|||3510|N
132045|11403|OPTSTK|POONAWALLA|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|3480|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN420CE|2|0|0|0||E|N|N|N|P|N|||1480|N
132046|11403|OPTSTK|POONAWALLA|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|2170|6170|0|0|0|1431795603|1435363200|1435415400|15|1|            |POONAWALLA25JUN420PE|2|0|0|0||E|N|N|N|P|N|||4170|N
132047|11403|OPTSTK|POONAWALLA|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|3195|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN430CE|2|0|0|0||E|N|N|N|P|N|||1195|N
132048|11403|OPTSTK|POONAWALLA|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|2875|6875|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN430PE|2|0|0|0||E|N|N|N|P|N|||4875|N
132049|11403|OPTSTK|POONAWALLA|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2960|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN440CE|2|0|0|0||E|N|N|N|P|N|||960|N
132050|11403|OPTSTK|POONAWALLA|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|3495|7775|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN440PE|2|0|0|0||E|N|N|N|P|N|||5635|N
132051|11403|OPTSTK|POONAWALLA|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN460CE|2|0|0|0||E|N|N|N|P|N|||600|N
132052|11403|OPTSTK|POONAWALLA|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1450|1450|5|7.779314E+08|6.800100E+04|0|1427587200|0|0|0|0|0|4880|9640|0|0|0|1431795812|1435363200|1435415400|15|1|            |POONAWALLA25JUN460PE|2|0|0|0||E|N|N|N|P|N|||7260|N
132082|15414|OPTSTK|TITAGARH|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|3450|8780|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL760PE|2|2|0|0||E|N|N|N|P|N|||6115|N
132083|15414|OPTSTK|TITAGARH|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5415|14685|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL800CE|2|2|0|0||E|N|N|N|P|N|||10050|N
132084|15414|OPTSTK|TITAGARH|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|4820|11230|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL800PE|2|2|0|0||E|N|N|N|P|N|||8025|N
132085|15414|OPTSTK|TITAGARH|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|4190|12400|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL840CE|2|2|0|0||E|N|N|N|P|N|||8295|N
132086|15414|OPTSTK|TITAGARH|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|6480|13950|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL840PE|2|2|0|0||E|N|N|N|P|N|||10215|N
132087|15414|OPTSTK|TITAGARH|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|3210|10390|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL880CE|2|2|0|0||E|N|N|N|P|N|||6800|N
132088|15414|OPTSTK|TITAGARH|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|8410|16910|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL880PE|2|2|0|0||E|N|N|N|P|N|||12660|N
132089|15414|OPTSTK|TITAGARH|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|2425|8645|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL920CE|2|2|0|0||E|N|N|N|P|N|||5535|N
132090|15414|OPTSTK|TITAGARH|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|10615|20075|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL920PE|2|2|0|0||E|N|N|N|P|N|||15345|N
132091|15414|OPTSTK|TITAGARH|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|1820|7150|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL960CE|2|2|0|0||E|N|N|N|P|N|||4485|N
132092|15414|OPTSTK|TITAGARH|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|13060|23410|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL960PE|2|2|0|0||E|N|N|N|P|N|||18235|N
132093|15414|OPTSTK|TITAGARH|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|1350|5880|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL1000CE|2|2|0|0||E|N|N|N|P|N|||3615|N
132094|15414|OPTSTK|TITAGARH|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|15735|26885|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL1000PE|2|2|0|0||E|N|N|N|P|N|||21310|N
132095|15414|OPTSTK|TITAGARH|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|900|4900|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL1040CE|2|2|0|0||E|N|N|N|P|N|||2900|N
132096|15414|OPTSTK|TITAGARH|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|18605|30465|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL1040PE|2|2|0|0||E|N|N|N|P|N|||24535|N
132097|15414|OPTSTK|TITAGARH|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|315|4315|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL1080CE|2|2|0|0||E|N|N|N|P|N|||2315|N
132098|15414|OPTSTK|TITAGARH|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|21655|34135|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL1080PE|2|2|0|0||E|N|N|N|P|N|||27895|N
132099|15414|OPTSTK|TITAGARH|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|5|3840|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL1120CE|2|2|0|0||E|N|N|N|P|N|||1840|N
132100|15414|OPTSTK|TITAGARH|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|725|725|5|1.346738E+08|2.900100E+04|0|1430006400|0|0|0|0|0|24855|37875|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAGARH25JUL1120PE|2|2|0|0||E|N|N|N|P|N|||31365|N
132107|3506|OPTSTK|TITAN|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|137305|169315|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2120CE|2|2|0|0||E|N|N|N|P|N|||153310|N
132108|3506|OPTSTK|TITAN|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TITAN25JUN2120PE|2|2|0|0||E|N|N|N|P|N|||5|N
132109|3506|OPTSTK|TITAN|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|129365|161375|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2200CE|2|2|0|0||E|N|N|N|P|N|||145370|N
132110|3506|OPTSTK|TITAN|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TITAN25JUN2200PE|2|2|0|0||E|N|N|N|P|N|||5|N
132111|3506|OPTSTK|TITAN|XX||1435415400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|83725|115725|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2660CE|2|2|0|0||E|N|N|N|P|N|||99725|N
132112|3506|OPTSTK|TITAN|XX||1435415400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2660PE|2|2|0|0||E|N|N|N|P|N|||5|N
132113|3506|OPTSTK|TITAN|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|79760|111760|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2700CE|2|2|0|0||E|N|N|N|P|N|||95760|N
132114|3506|OPTSTK|TITAN|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2700PE|2|2|0|0||E|N|N|N|P|N|||5|N
132115|3506|OPTSTK|TITAN|XX||1435415400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|75795|107785|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2740CE|2|2|0|0||E|N|N|N|P|N|||91790|N
132116|3506|OPTSTK|TITAN|XX||1435415400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2740PE|2|2|0|0||E|N|N|N|P|N|||10|N
132117|3506|OPTSTK|TITAN|XX||1435415400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|71845|103815|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2780CE|2|2|0|0||E|N|N|N|P|N|||87830|N
132118|3506|OPTSTK|TITAN|XX||1435415400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2780PE|2|2|0|0||E|N|N|N|P|N|||20|N
132119|3506|OPTSTK|TITAN|XX||1435415400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|67905|99835|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2820CE|2|2|0|0||E|N|N|N|P|N|||83870|N
132148|3506|OPTSTK|TITAN|XX||1435415400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2820PE|2|2|0|0||E|N|N|N|P|N|||30|N
132149|3506|OPTSTK|TITAN|XX||1435415400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|63975|95865|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2860CE|2|2|0|0||E|N|N|N|P|N|||79920|N
132154|3506|OPTSTK|TITAN|XX||1435415400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2860PE|2|2|0|0||E|N|N|N|P|N|||45|N
132155|3506|OPTSTK|TITAN|XX||1435415400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|60065|91885|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2900CE|2|2|0|0||E|N|N|N|P|N|||75975|N
132156|3506|OPTSTK|TITAN|XX||1435415400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2900PE|2|2|0|0||E|N|N|N|P|N|||70|N
132157|3506|OPTSTK|TITAN|XX||1435415400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|56180|87910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2940CE|2|2|0|0||E|N|N|N|P|N|||72045|N
132158|3506|OPTSTK|TITAN|XX||1435415400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2940PE|2|2|0|0||E|N|N|N|P|N|||110|N
132159|3506|OPTSTK|TITAN|XX||1435415400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|52330|83930|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2980CE|2|2|0|0||E|N|N|N|P|N|||68130|N
132160|3506|OPTSTK|TITAN|XX||1435415400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2980PE|2|2|0|0||E|N|N|N|P|N|||165|N
132161|3506|OPTSTK|TITAN|XX||1435415400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|48530|79950|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3020CE|2|2|0|0||E|N|N|N|P|N|||64240|N
132162|3506|OPTSTK|TITAN|XX||1435415400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3020PE|2|2|0|0||E|N|N|N|P|N|||245|N
132163|3506|OPTSTK|TITAN|XX||1435415400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|44785|75975|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3060CE|2|2|0|0||E|N|N|N|P|N|||60380|N
132164|3506|OPTSTK|TITAN|XX||1435415400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2355|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3060PE|2|2|0|0||E|N|N|N|P|N|||355|N
132165|3506|OPTSTK|TITAN|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|41115|72005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3100CE|2|2|0|0||E|N|N|N|P|N|||56560|N
132166|3506|OPTSTK|TITAN|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3100PE|2|2|0|0||E|N|N|N|P|N|||700|N
132167|3506|OPTSTK|TITAN|XX||1435415400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|37540|68050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3140CE|2|2|0|0||E|N|N|N|P|N|||52795|N
132168|3506|OPTSTK|TITAN|XX||1435415400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3140PE|2|2|0|0||E|N|N|N|P|N|||705|N
132169|3506|OPTSTK|TITAN|XX||1435415400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|34065|64105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3180CE|2|2|0|0||E|N|N|N|P|N|||49085|N
132170|3506|OPTSTK|TITAN|XX||1435415400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2965|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3180PE|2|2|0|0||E|N|N|N|P|N|||965|N
132171|3506|OPTSTK|TITAN|XX||1435415400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|30710|60190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3220CE|2|2|0|0||E|N|N|N|P|N|||45450|N
132172|3506|OPTSTK|TITAN|XX||1435415400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3220PE|2|2|0|0||E|N|N|N|P|N|||1300|N
132173|3506|OPTSTK|TITAN|XX||1435415400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|27500|56300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3260CE|2|2|0|0||E|N|N|N|P|N|||41900|N
132174|3506|OPTSTK|TITAN|XX||1435415400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3720|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3260PE|2|2|0|0||E|N|N|N|P|N|||1720|N
132175|3506|OPTSTK|TITAN|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|24445|52465|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3300CE|2|2|0|0||E|N|N|N|P|N|||38455|N
132176|3506|OPTSTK|TITAN|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3845|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3300PE|2|2|0|0||E|N|N|N|P|N|||1845|N
132177|3506|OPTSTK|TITAN|XX||1435415400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|21565|48685|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3340CE|2|2|0|0||E|N|N|N|P|N|||35125|N
132178|3506|OPTSTK|TITAN|XX||1435415400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|435|5335|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3340PE|2|2|0|0||E|N|N|N|P|N|||2885|N
132179|3506|OPTSTK|TITAN|XX||1435415400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|18870|44980|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3380CE|2|2|0|0||E|N|N|N|P|N|||31925|N
132180|3506|OPTSTK|TITAN|XX||1435415400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|695|6605|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3380PE|2|2|0|0||E|N|N|N|P|N|||3650|N
132214|3506|OPTSTK|TITAN|XX||1435415400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|16365|41365|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3420CE|2|2|0|0||E|N|N|N|P|N|||28865|N
132215|3506|OPTSTK|TITAN|XX||1435415400|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1050|8070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3420PE|2|2|0|0||E|N|N|N|P|N|||4560|N
132216|3506|OPTSTK|TITAN|XX||1435415400|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|14060|37850|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3460CE|2|2|0|0||E|N|N|N|P|N|||25955|N
132217|3506|OPTSTK|TITAN|XX||1435415400|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1505|9735|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3460PE|2|2|0|0||E|N|N|N|P|N|||5620|N
132218|3506|OPTSTK|TITAN|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|10555|33045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3500CE|2|2|0|0||E|N|N|N|P|N|||21800|N
132219|3506|OPTSTK|TITAN|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|9485|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3500PE|2|2|0|0||E|N|N|N|P|N|||4720|N
132220|3506|OPTSTK|TITAN|XX||1435415400|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|10080|31210|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3540CE|2|2|0|0||E|N|N|N|P|N|||20645|N
132221|3506|OPTSTK|TITAN|XX||1435415400|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2805|13695|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3540PE|2|2|0|0||E|N|N|N|P|N|||8250|N
132222|3506|OPTSTK|TITAN|XX||1435415400|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|8405|28115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3580CE|2|2|0|0||E|N|N|N|P|N|||18260|N
132223|3506|OPTSTK|TITAN|XX||1435415400|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|3675|15985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3580PE|2|2|0|0||E|N|N|N|P|N|||9830|N
132226|3506|OPTSTK|TITAN|XX||1435415400|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|6920|25180|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3620CE|2|2|0|0||E|N|N|N|P|N|||16050|N
132227|3506|OPTSTK|TITAN|XX||1435415400|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|4715|18475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3620PE|2|2|0|0||E|N|N|N|P|N|||11595|N
132228|3506|OPTSTK|TITAN|XX||1435415400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5630|22420|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3660CE|2|2|0|0||E|N|N|N|P|N|||14025|N
132236|3506|OPTSTK|TITAN|XX||1435415400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5925|21155|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3660PE|2|2|0|0||E|N|N|N|P|N|||13540|N
132237|3506|OPTSTK|TITAN|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1350|16690|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3700CE|2|2|0|0||E|N|N|N|P|N|||9020|N
132258|3506|OPTSTK|TITAN|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|4660|21340|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3700PE|2|2|0|0||E|N|N|N|P|N|||13000|N
132263|3506|OPTSTK|TITAN|XX||1435415400|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|3575|17475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3740CE|2|2|0|0||E|N|N|N|P|N|||10525|N
132264|13538|OPTSTK|TECHM|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|66640|83620|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY880CE|0|2|0|0||E|N|N|N|P|N|||75130|N
132267|3506|OPTSTK|TITAN|XX||1435415400|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|8915|27035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3740PE|2|2|0|0||E|N|N|N|P|N|||17975|N
132268|3506|OPTSTK|TITAN|XX||1435415400|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2775|15285|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3780CE|2|2|0|0||E|N|N|N|P|N|||9030|N
132271|14977|OPTSTK|POWERGRID|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|9515|13515|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY185CE|0|2|0|0||E|N|N|N|P|N|||11515|N
132272|14977|OPTSTK|POWERGRID|XX||1432996200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY185PE|0|2|0|0||E|N|N|N|P|N|||5|N
132273|14977|OPTSTK|POWERGRID|XX||1432996200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|8515|12515|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY195CE|0|2|0|0||E|N|N|N|P|N|||10515|N
132274|14977|OPTSTK|POWERGRID|XX||1432996200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY195PE|0|2|0|0||E|N|N|N|P|N|||5|N
132275|14977|OPTSTK|POWERGRID|XX||1432996200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|7520|11520|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY205CE|0|2|0|0||E|N|N|N|P|N|||9520|N
132276|14977|OPTSTK|POWERGRID|XX||1432996200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY205PE|0|2|0|0||E|N|N|N|P|N|||5|N
132279|14977|OPTSTK|POWERGRID|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|6520|10520|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY215CE|0|2|0|0||E|N|N|N|P|N|||8520|N
132280|14977|OPTSTK|POWERGRID|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY215PE|0|2|0|0||E|N|N|N|P|N|||5|N
132285|14977|OPTSTK|POWERGRID|XX||1432996200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5525|9525|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY225CE|0|2|0|0||E|N|N|N|P|N|||7525|N
132286|14977|OPTSTK|POWERGRID|XX||1432996200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY225PE|0|2|0|0||E|N|N|N|P|N|||5|N
132287|14977|OPTSTK|POWERGRID|XX||1432996200|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5275|9275|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY227.5CE|0|2|0|0||E|N|N|N|P|N|||7275|N
132288|14977|OPTSTK|POWERGRID|XX||1432996200|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132289|14977|OPTSTK|POWERGRID|XX||1432996200|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|4775|8775|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY232.5CE|0|2|0|0||E|N|N|N|P|N|||6775|N
132290|14977|OPTSTK|POWERGRID|XX||1432996200|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132291|14977|OPTSTK|POWERGRID|XX||1432996200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|4525|8525|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY235CE|0|2|0|0||E|N|N|N|P|N|||6525|N
132292|14977|OPTSTK|POWERGRID|XX||1432996200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY235PE|0|2|0|0||E|N|N|N|P|N|||5|N
132293|14977|OPTSTK|POWERGRID|XX||1432996200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|4275|8275|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY237.5CE|0|2|0|0||E|N|N|N|P|N|||6275|N
132294|13538|OPTSTK|TECHM|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TECHM25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132295|13538|OPTSTK|TECHM|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|58660|75640|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY960CE|0|2|0|0||E|N|N|N|P|N|||67150|N
132296|13538|OPTSTK|TECHM|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TECHM25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
132297|13538|OPTSTK|TECHM|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|54670|71650|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||63160|N
132298|13538|OPTSTK|TECHM|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TECHM25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132299|13538|OPTSTK|TECHM|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|50680|67660|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||59170|N
132300|13538|OPTSTK|TECHM|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TECHM25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
132301|13538|OPTSTK|TECHM|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|46690|63670|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||55180|N
132302|13538|OPTSTK|TECHM|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
132303|13538|OPTSTK|TECHM|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|42700|59680|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||51190|N
132304|13538|OPTSTK|TECHM|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
132305|13538|OPTSTK|TECHM|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|38710|55690|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||47200|N
132306|13538|OPTSTK|TECHM|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
132307|13538|OPTSTK|TECHM|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|34720|51700|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||43210|N
132308|13538|OPTSTK|TECHM|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
132309|13538|OPTSTK|TECHM|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|30730|47710|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||39220|N
132310|13538|OPTSTK|TECHM|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431794373|1432944000|1432996200|15|1|            |TECHM25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||50|N
132311|13538|OPTSTK|TECHM|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|26740|43720|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||35230|N
132312|13538|OPTSTK|TECHM|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||65|N
132313|13538|OPTSTK|TECHM|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|22750|39730|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||31240|N
132314|13538|OPTSTK|TECHM|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||85|N
132315|13538|OPTSTK|TECHM|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|18780|35730|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||27255|N
132316|13538|OPTSTK|TECHM|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||130|N
132317|13538|OPTSTK|TECHM|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|14125|30965|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||22545|N
132318|13538|OPTSTK|TECHM|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||145|N
132319|13538|OPTSTK|TECHM|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|10665|27235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||18950|N
132320|13538|OPTSTK|TECHM|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||195|N
132321|13538|OPTSTK|TECHM|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|7525|23475|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||15500|N
132322|13538|OPTSTK|TECHM|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||275|N
132323|13538|OPTSTK|TECHM|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|3960|18780|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||11370|N
132324|13538|OPTSTK|TECHM|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2455|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||455|N
132325|13538|OPTSTK|TECHM|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|1230|14300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||7765|N
132326|13538|OPTSTK|TECHM|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2875|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||875|N
132327|13538|OPTSTK|TECHM|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|10180|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||4780|N
132328|13538|OPTSTK|TECHM|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|4950|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||1860|N
132329|13538|OPTSTK|TECHM|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|6735|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||2595|N
132330|13538|OPTSTK|TECHM|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|8035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||3680|N
132331|13538|OPTSTK|TECHM|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|4155|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||1235|N
132332|13538|OPTSTK|TECHM|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|670|11820|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||6245|N
132333|13538|OPTSTK|TECHM|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2525|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||525|N
132334|13538|OPTSTK|TECHM|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|2495|15705|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||9100|N
132335|13538|OPTSTK|TECHM|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||205|N
132336|13538|OPTSTK|TECHM|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5965|20715|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||13340|N
132337|13538|OPTSTK|TECHM|XX||1432996200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||330|N
132338|13538|OPTSTK|TECHM|XX||1432996200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|9315|25085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||17200|N
132339|13538|OPTSTK|TECHM|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||150|N
132340|13538|OPTSTK|TECHM|XX||1432996200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|12595|28975|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||20785|N
132341|13538|OPTSTK|TECHM|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||65|N
132342|13538|OPTSTK|TECHM|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|16335|33045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||24690|N
132343|13538|OPTSTK|TECHM|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||25|N
132344|3506|OPTSTK|TITAN|XX||1435415400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|10695|30205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3780PE|2|2|0|0||E|N|N|N|P|N|||20450|N
132364|14977|OPTSTK|POWERGRID|XX||1432996200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132365|14977|OPTSTK|POWERGRID|XX||1432996200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|3775|7775|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY242.5CE|0|2|0|0||E|N|N|N|P|N|||5775|N
132366|14977|OPTSTK|POWERGRID|XX||1432996200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132367|14977|OPTSTK|POWERGRID|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|3530|7530|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY245CE|0|2|0|0||E|N|N|N|P|N|||5530|N
132368|3506|OPTSTK|TITAN|XX||1435415400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2120|13290|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3820CE|2|2|0|0||E|N|N|N|P|N|||7705|N
132369|3506|OPTSTK|TITAN|XX||1435415400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|12670|33520|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3820PE|2|2|0|0||E|N|N|N|P|N|||23095|N
132370|3506|OPTSTK|TITAN|XX||1435415400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1580|11480|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3860CE|2|2|0|0||E|N|N|N|P|N|||6530|N
132371|3506|OPTSTK|TITAN|XX||1435415400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|14830|36950|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3860PE|2|2|0|0||E|N|N|N|P|N|||25890|N
132372|13538|OPTSTK|TECHM|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|20205|37075|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||28640|N
132373|13538|OPTSTK|TECHM|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794373|1432944000|1432996200|15|1|            |TECHM25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
132374|13538|OPTSTK|TECHM|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|24145|41085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||32615|N
132375|13538|OPTSTK|TECHM|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TECHM25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132376|3506|OPTSTK|TITAN|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1170|9880|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3900CE|2|2|0|0||E|N|N|N|P|N|||5525|N
132377|3506|OPTSTK|TITAN|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|17195|40505|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3900PE|2|2|0|0||E|N|N|N|P|N|||28850|N
132378|3506|OPTSTK|TITAN|XX||1435415400|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|815|8425|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3940CE|2|2|0|0||E|N|N|N|P|N|||4620|N
132379|3506|OPTSTK|TITAN|XX||1435415400|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|19710|44120|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3940PE|2|2|0|0||E|N|N|N|P|N|||31915|N
132380|3506|OPTSTK|TITAN|XX||1435415400|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|545|7145|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3980CE|2|2|0|0||E|N|N|N|P|N|||3845|N
132381|3506|OPTSTK|TITAN|XX||1435415400|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|22405|47825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3980PE|2|2|0|0||E|N|N|N|P|N|||35115|N
132382|3506|OPTSTK|TITAN|XX||1435415400|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|345|6025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4020CE|2|2|0|0||E|N|N|N|P|N|||3185|N
132383|3506|OPTSTK|TITAN|XX||1435415400|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|25250|51590|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4020PE|2|2|0|0||E|N|N|N|P|N|||38420|N
132384|3506|OPTSTK|TITAN|XX||1435415400|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|195|5045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4060CE|2|2|0|0||E|N|N|N|P|N|||2620|N
132385|3506|OPTSTK|TITAN|XX||1435415400|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|28245|55415|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4060PE|2|2|0|0||E|N|N|N|P|N|||41830|N
132388|3506|OPTSTK|TITAN|XX||1435415400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4120CE|2|2|0|0||E|N|N|N|P|N|||1935|N
132389|3506|OPTSTK|TITAN|XX||1435415400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|32975|61215|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4120PE|2|2|0|0||E|N|N|N|P|N|||47095|N
132390|3506|OPTSTK|TITAN|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4200CE|2|2|0|0||E|N|N|N|P|N|||1265|N
132391|3506|OPTSTK|TITAN|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|39680|69050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4200PE|2|2|0|0||E|N|N|N|P|N|||54365|N
132392|3506|OPTSTK|TITAN|XX||1435415400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2810|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4280CE|2|2|0|0||E|N|N|N|P|N|||810|N
132393|3506|OPTSTK|TITAN|XX||1435415400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|46745|76955|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4280PE|2|2|0|0||E|N|N|N|P|N|||61850|N
132394|3506|OPTSTK|TITAN|XX||1435415400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2505|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4360CE|2|2|0|0||E|N|N|N|P|N|||505|N
132395|3506|OPTSTK|TITAN|XX||1435415400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|54075|84895|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4360PE|2|2|0|0||E|N|N|N|P|N|||69485|N
132396|3506|OPTSTK|TITAN|XX||1435415400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2310|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4440CE|2|2|0|0||E|N|N|N|P|N|||310|N
132397|3506|OPTSTK|TITAN|XX||1435415400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|61605|92845|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4440PE|2|2|0|0||E|N|N|N|P|N|||77225|N
132398|3506|OPTSTK|TITAN|XX||1435415400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4520CE|2|2|0|0||E|N|N|N|P|N|||185|N
132399|3506|OPTSTK|TITAN|XX||1435415400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|69280|100800|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4520PE|2|2|0|0||E|N|N|N|P|N|||85040|N
132400|3506|OPTSTK|TITAN|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4600CE|2|2|0|0||E|N|N|N|P|N|||110|N
132401|3506|OPTSTK|TITAN|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|77050|108760|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4600PE|2|2|0|0||E|N|N|N|P|N|||92905|N
132402|3506|OPTSTK|TITAN|XX||1435415400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4680CE|2|2|0|0||E|N|N|N|P|N|||65|N
132403|3506|OPTSTK|TITAN|XX||1435415400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|84875|116715|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4680PE|2|2|0|0||E|N|N|N|P|N|||100795|N
132404|3506|OPTSTK|TITAN|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|158370|190380|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL1920CE|2|2|0|0||E|N|N|N|P|N|||174375|N
132405|3506|OPTSTK|TITAN|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TITAN25JUL1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
132406|3506|OPTSTK|TITAN|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|150480|182490|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2000CE|2|2|0|0||E|N|N|N|P|N|||166485|N
132407|14977|OPTSTK|POWERGRID|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY245PE|0|2|0|0||E|N|N|N|P|N|||5|N
132408|14977|OPTSTK|POWERGRID|XX||1432996200|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|3280|7280|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY247.5CE|0|2|0|0||E|N|N|N|P|N|||5280|N
132409|14977|OPTSTK|POWERGRID|XX||1432996200|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132410|14977|OPTSTK|POWERGRID|XX||1432996200|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|2780|6780|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY252.5CE|0|2|0|0||E|N|N|N|P|N|||4780|N
132411|3506|OPTSTK|TITAN|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TITAN25JUL2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
132412|3506|OPTSTK|TITAN|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|142590|174600|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2080CE|2|2|0|0||E|N|N|N|P|N|||158595|N
132413|3506|OPTSTK|TITAN|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TITAN25JUL2080PE|2|2|0|0||E|N|N|N|P|N|||5|N
132414|3506|OPTSTK|TITAN|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|134705|166715|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2160CE|2|2|0|0||E|N|N|N|P|N|||150710|N
132415|3506|OPTSTK|TITAN|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TITAN25JUL2160PE|2|2|0|0||E|N|N|N|P|N|||5|N
132416|3506|OPTSTK|TITAN|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|126815|158825|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2240CE|2|2|0|0||E|N|N|N|P|N|||142820|N
132417|3506|OPTSTK|TITAN|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TITAN25JUL2240PE|2|2|0|0||E|N|N|N|P|N|||5|N
132418|3506|OPTSTK|TITAN|XX||1438439400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|118930|150940|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2320CE|2|2|0|0||E|N|N|N|P|N|||134935|N
132419|3506|OPTSTK|TITAN|XX||1438439400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |TITAN25JUL2320PE|2|2|0|0||E|N|N|N|P|N|||5|N
132420|3506|OPTSTK|TITAN|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|111050|143050|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2400CE|2|2|0|0||E|N|N|N|P|N|||127050|N
132421|3506|OPTSTK|TITAN|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2400PE|2|2|0|0||E|N|N|N|P|N|||5|N
132422|3506|OPTSTK|TITAN|XX||1438439400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|103175|135165|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2480CE|2|2|0|0||E|N|N|N|P|N|||119170|N
132423|3506|OPTSTK|TITAN|XX||1438439400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2480PE|2|2|0|0||E|N|N|N|P|N|||15|N
132424|3506|OPTSTK|TITAN|XX||1438439400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|95315|127275|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2560CE|2|2|0|0||E|N|N|N|P|N|||111295|N
132425|14977|OPTSTK|POWERGRID|XX||1432996200|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132426|14977|OPTSTK|POWERGRID|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|2535|6535|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY255CE|0|2|0|0||E|N|N|N|P|N|||4535|N
132427|3506|OPTSTK|TITAN|XX||1438439400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2560PE|2|2|0|0||E|N|N|N|P|N|||30|N
132428|3506|OPTSTK|TITAN|XX||1438439400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|87495|119385|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2640CE|2|2|0|0||E|N|N|N|P|N|||103440|N
132429|3506|OPTSTK|TITAN|XX||1438439400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2640PE|2|2|0|0||E|N|N|N|P|N|||60|N
132430|3506|OPTSTK|TITAN|XX||1438439400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|83605|115445|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2680CE|2|2|0|0||E|N|N|N|P|N|||99525|N
132431|3506|OPTSTK|TITAN|XX||1438439400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2680PE|2|2|0|0||E|N|N|N|P|N|||85|N
132432|3506|OPTSTK|TITAN|XX||1438439400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|79730|111500|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2720CE|2|2|0|0||E|N|N|N|P|N|||95615|N
132433|3506|OPTSTK|TITAN|XX||1438439400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2720PE|2|2|0|0||E|N|N|N|P|N|||125|N
132434|14977|OPTSTK|POWERGRID|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY255PE|0|2|0|0||E|N|N|N|P|N|||5|N
132435|14977|OPTSTK|POWERGRID|XX||1432996200|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|2285|6285|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY257.5CE|0|2|0|0||E|N|N|N|P|N|||4285|N
132436|3506|OPTSTK|TITAN|XX||1438439400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|75875|107565|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2760CE|2|2|0|0||E|N|N|N|P|N|||91720|N
132437|3506|OPTSTK|TITAN|XX||1438439400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2760PE|2|2|0|0||E|N|N|N|P|N|||175|N
132438|3506|OPTSTK|TITAN|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|72050|103630|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2800CE|2|2|0|0||E|N|N|N|P|N|||87840|N
132439|3506|OPTSTK|TITAN|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2800PE|2|2|0|0||E|N|N|N|P|N|||240|N
132440|14977|OPTSTK|POWERGRID|XX||1432996200|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY257.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
132441|14977|OPTSTK|POWERGRID|XX||1432996200|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|1795|5795|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY262.5CE|0|2|0|0||E|N|N|N|P|N|||3795|N
132442|14977|OPTSTK|POWERGRID|XX||1432996200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY262.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
132443|14977|OPTSTK|POWERGRID|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|1555|5555|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY265CE|0|2|0|0||E|N|N|N|P|N|||3555|N
132444|13538|OPTSTK|TECHM|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1425168000|0|0|0|0|0|28115|45085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||36600|N
132445|3506|OPTSTK|TITAN|XX||1438439400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|68265|99705|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2840CE|2|2|0|0||E|N|N|N|P|N|||83985|N
132469|14977|OPTSTK|POWERGRID|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY265PE|0|2|0|0||E|N|N|N|P|N|||45|N
132470|14977|OPTSTK|POWERGRID|XX||1432996200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|1315|5315|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY267.5CE|0|2|0|0||E|N|N|N|P|N|||3315|N
132471|14977|OPTSTK|POWERGRID|XX||1432996200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY267.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
132472|14977|OPTSTK|POWERGRID|XX||1432996200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|845|4845|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY272.5CE|0|2|0|0||E|N|N|N|P|N|||2845|N
132473|14977|OPTSTK|POWERGRID|XX||1432996200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY272.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
132474|14977|OPTSTK|POWERGRID|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|285|4285|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY275CE|0|2|0|0||E|N|N|N|P|N|||2285|N
132475|14977|OPTSTK|POWERGRID|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY275PE|0|2|0|0||E|N|N|N|P|N|||110|N
132476|14977|OPTSTK|POWERGRID|XX||1432996200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|385|4385|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY277.5CE|0|2|0|0||E|N|N|N|P|N|||2385|N
132477|14977|OPTSTK|POWERGRID|XX||1432996200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY277.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
132478|14977|OPTSTK|POWERGRID|XX||1432996200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3960|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY282.5CE|0|2|0|0||E|N|N|N|P|N|||1960|N
132479|14977|OPTSTK|POWERGRID|XX||1432996200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY282.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
132480|14977|OPTSTK|POWERGRID|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3755|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY285CE|0|2|0|0||E|N|N|N|P|N|||1755|N
132481|3506|OPTSTK|TITAN|XX||1438439400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2840PE|2|2|0|0||E|N|N|N|P|N|||325|N
132484|3506|OPTSTK|TITAN|XX||1438439400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|64515|95785|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2880CE|2|2|0|0||E|N|N|N|P|N|||80150|N
132485|3506|OPTSTK|TITAN|XX||1438439400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2435|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2880PE|2|2|0|0||E|N|N|N|P|N|||435|N
132486|3506|OPTSTK|TITAN|XX||1438439400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|60825|91875|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2920CE|2|2|0|0||E|N|N|N|P|N|||76350|N
132487|3506|OPTSTK|TITAN|XX||1438439400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2575|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2920PE|2|2|0|0||E|N|N|N|P|N|||575|N
132488|3506|OPTSTK|TITAN|XX||1438439400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|57185|87985|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2960CE|2|2|0|0||E|N|N|N|P|N|||72585|N
132489|3506|OPTSTK|TITAN|XX||1438439400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL2960PE|2|2|0|0||E|N|N|N|P|N|||755|N
132490|3506|OPTSTK|TITAN|XX||1438439400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|53610|84110|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3000CE|2|2|0|0||E|N|N|N|P|N|||68860|N
132491|3506|OPTSTK|TITAN|XX||1438439400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3000PE|2|2|0|0||E|N|N|N|P|N|||975|N
132492|3506|OPTSTK|TITAN|XX||1438439400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|50115|80255|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3040CE|2|2|0|0||E|N|N|N|P|N|||65185|N
132493|3506|OPTSTK|TITAN|XX||1438439400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3245|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3040PE|2|2|0|0||E|N|N|N|P|N|||1245|N
132494|3506|OPTSTK|TITAN|XX||1438439400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|46705|76435|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3080CE|2|2|0|0||E|N|N|N|P|N|||61570|N
132495|3506|OPTSTK|TITAN|XX||1438439400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3575|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3080PE|2|2|0|0||E|N|N|N|P|N|||1575|N
132496|3506|OPTSTK|TITAN|XX||1438439400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|43390|72650|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3120CE|2|2|0|0||E|N|N|N|P|N|||58020|N
132497|3506|OPTSTK|TITAN|XX||1438439400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3965|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3120PE|2|2|0|0||E|N|N|N|P|N|||1965|N
132498|3506|OPTSTK|TITAN|XX||1438439400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|40175|68905|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3160CE|2|2|0|0||E|N|N|N|P|N|||54540|N
132516|3506|OPTSTK|TITAN|XX||1438439400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|435|4435|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3160PE|2|2|0|0||E|N|N|N|P|N|||2435|N
132517|3506|OPTSTK|TITAN|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|37080|65210|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3200CE|2|2|0|0||E|N|N|N|P|N|||51145|N
132518|3506|OPTSTK|TITAN|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|980|4980|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3200PE|2|2|0|0||E|N|N|N|P|N|||2980|N
132519|3506|OPTSTK|TITAN|XX||1438439400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|34100|61570|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3240CE|2|2|0|0||E|N|N|N|P|N|||47835|N
132520|3506|OPTSTK|TITAN|XX||1438439400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1340|5890|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3240PE|2|2|0|0||E|N|N|N|P|N|||3615|N
132521|3506|OPTSTK|TITAN|XX||1438439400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|31250|58000|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3280CE|2|2|0|0||E|N|N|N|P|N|||44625|N
132522|3506|OPTSTK|TITAN|XX||1438439400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1710|6980|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3280PE|2|2|0|0||E|N|N|N|P|N|||4345|N
132523|3506|OPTSTK|TITAN|XX||1438439400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|28530|54500|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3320CE|2|2|0|0||E|N|N|N|P|N|||41515|N
132524|3506|OPTSTK|TITAN|XX||1438439400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2155|8205|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3320PE|2|2|0|0||E|N|N|N|P|N|||5180|N
132525|3506|OPTSTK|TITAN|XX||1438439400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|25965|51095|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3360CE|2|2|0|0||E|N|N|N|P|N|||38530|N
132526|3506|OPTSTK|TITAN|XX||1438439400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2695|9585|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3360PE|2|2|0|0||E|N|N|N|P|N|||6140|N
132527|3506|OPTSTK|TITAN|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|23525|47765|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3400CE|2|2|0|0||E|N|N|N|P|N|||35645|N
132528|3506|OPTSTK|TITAN|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|3310|11090|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3400PE|2|2|0|0||E|N|N|N|P|N|||7200|N
132529|3506|OPTSTK|TITAN|XX||1438439400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|21220|44520|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3440CE|2|2|0|0||E|N|N|N|P|N|||32870|N
132530|3506|OPTSTK|TITAN|XX||1438439400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|4010|12730|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3440PE|2|2|0|0||E|N|N|N|P|N|||8370|N
132531|3506|OPTSTK|TITAN|XX||1438439400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|19080|41400|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3480CE|2|2|0|0||E|N|N|N|P|N|||30240|N
132532|3506|OPTSTK|TITAN|XX||1438439400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|4830|14530|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3480PE|2|2|0|0||E|N|N|N|P|N|||9680|N
132533|3506|OPTSTK|TITAN|XX||1438439400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|17080|38390|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3520CE|2|2|0|0||E|N|N|N|P|N|||27735|N
132534|3506|OPTSTK|TITAN|XX||1438439400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5765|16485|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3520PE|2|2|0|0||E|N|N|N|P|N|||11125|N
132535|3506|OPTSTK|TITAN|XX||1438439400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|15235|35505|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3560CE|2|2|0|0||E|N|N|N|P|N|||25370|N
132536|3506|OPTSTK|TITAN|XX||1438439400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|6820|18580|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3560PE|2|2|0|0||E|N|N|N|P|N|||12700|N
132537|3506|OPTSTK|TITAN|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|13530|32740|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3600CE|2|2|0|0||E|N|N|N|P|N|||23135|N
132538|3506|OPTSTK|TITAN|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|8000|20820|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3600PE|2|2|0|0||E|N|N|N|P|N|||14410|N
132539|3506|OPTSTK|TITAN|XX||1438439400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|11970|30100|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3640CE|2|2|0|0||E|N|N|N|P|N|||21035|N
132540|3506|OPTSTK|TITAN|XX||1438439400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|9310|23200|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3640PE|2|2|0|0||E|N|N|N|P|N|||16255|N
132541|3506|OPTSTK|TITAN|XX||1438439400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|10540|27600|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3680CE|2|2|0|0||E|N|N|N|P|N|||19070|N
132542|3506|OPTSTK|TITAN|XX||1438439400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|10750|25710|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3680PE|2|2|0|0||E|N|N|N|P|N|||18230|N
132543|3506|OPTSTK|TITAN|XX||1438439400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|9240|25230|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3720CE|2|2|0|0||E|N|N|N|P|N|||17235|N
132544|3506|OPTSTK|TITAN|XX||1438439400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|12325|28355|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3720PE|2|2|0|0||E|N|N|N|P|N|||20340|N
132545|3506|OPTSTK|TITAN|XX||1438439400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|8065|22995|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3760CE|2|2|0|0||E|N|N|N|P|N|||15530|N
132546|3506|OPTSTK|TITAN|XX||1438439400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|14040|31130|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3760PE|2|2|0|0||E|N|N|N|P|N|||22585|N
132547|3506|OPTSTK|TITAN|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|7010|20900|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3800CE|2|2|0|0||E|N|N|N|P|N|||13955|N
132548|3506|OPTSTK|TITAN|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|15885|34015|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3800PE|2|2|0|0||E|N|N|N|P|N|||24950|N
132549|14977|OPTSTK|POWERGRID|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY285PE|0|2|0|0||E|N|N|N|P|N|||255|N
132550|14977|OPTSTK|POWERGRID|XX||1432996200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY287.5CE|0|2|0|0||E|N|N|N|P|N|||1565|N
132551|14977|OPTSTK|POWERGRID|XX||1432996200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY287.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
132552|14977|OPTSTK|POWERGRID|XX||1432996200|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3215|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY292.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
132553|14977|OPTSTK|POWERGRID|XX||1432996200|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY292.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
132554|14977|OPTSTK|POWERGRID|XX||1432996200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3060|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY295CE|0|2|0|0||E|N|N|N|P|N|||1060|N
132555|14977|OPTSTK|POWERGRID|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY295PE|0|2|0|0||E|N|N|N|P|N|||545|N
132556|14977|OPTSTK|POWERGRID|XX||1432996200|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2915|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY297.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
132557|14977|OPTSTK|POWERGRID|XX||1432996200|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2655|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY297.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
132558|14977|OPTSTK|POWERGRID|XX||1432996200|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY302.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
132559|14977|OPTSTK|POWERGRID|XX||1432996200|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY302.5PE|0|2|0|0||E|N|N|N|P|N|||900|N
132560|14977|OPTSTK|POWERGRID|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY305CE|0|2|0|0||E|N|N|N|P|N|||565|N
132561|14977|OPTSTK|POWERGRID|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3045|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY305PE|0|2|0|0||E|N|N|N|P|N|||1045|N
132562|14977|OPTSTK|POWERGRID|XX||1432996200|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY307.5CE|0|2|0|0||E|N|N|N|P|N|||480|N
132563|3506|OPTSTK|TITAN|XX||1438439400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|6070|18940|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3840CE|2|2|0|0||E|N|N|N|P|N|||12505|N
132564|14977|OPTSTK|POWERGRID|XX||1432996200|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3215|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY307.5PE|0|2|0|0||E|N|N|N|P|N|||1215|N
132565|14977|OPTSTK|POWERGRID|XX||1432996200|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY312.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
132566|3506|OPTSTK|TITAN|XX||1438439400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|17870|37020|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3840PE|2|2|0|0||E|N|N|N|P|N|||27445|N
132567|3506|OPTSTK|TITAN|XX||1438439400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5230|17110|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3880CE|2|2|0|0||E|N|N|N|P|N|||11170|N
132568|14977|OPTSTK|POWERGRID|XX||1432996200|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY312.5PE|0|2|0|0||E|N|N|N|P|N|||1565|N
132569|3506|OPTSTK|TITAN|XX||1438439400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|19985|40125|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3880PE|2|2|0|0||E|N|N|N|P|N|||30055|N
132570|3506|OPTSTK|TITAN|XX||1438439400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|4485|15415|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3920CE|2|2|0|0||E|N|N|N|P|N|||9950|N
132571|3506|OPTSTK|TITAN|XX||1438439400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|22230|43320|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3920PE|2|2|0|0||E|N|N|N|P|N|||32775|N
132572|3506|OPTSTK|TITAN|XX||1438439400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|3825|13845|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3960CE|2|2|0|0||E|N|N|N|P|N|||8835|N
132573|3506|OPTSTK|TITAN|XX||1438439400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|24605|46605|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL3960PE|2|2|0|0||E|N|N|N|P|N|||35605|N
132574|3506|OPTSTK|TITAN|XX||1438439400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|3265|12425|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4000CE|2|2|0|0||E|N|N|N|P|N|||7845|N
132575|3506|OPTSTK|TITAN|XX||1438439400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|27130|49990|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4000PE|2|2|0|0||E|N|N|N|P|N|||38560|N
132576|3506|OPTSTK|TITAN|XX||1438439400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2770|11100|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4040CE|2|2|0|0||E|N|N|N|P|N|||6935|N
132577|3506|OPTSTK|TITAN|XX||1438439400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|29750|53440|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4040PE|2|2|0|0||E|N|N|N|P|N|||41595|N
132578|3506|OPTSTK|TITAN|XX||1438439400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|2315|9875|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4080CE|2|2|0|0||E|N|N|N|P|N|||6095|N
132579|3506|OPTSTK|TITAN|XX||1438439400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|32465|56935|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4080PE|2|2|0|0||E|N|N|N|P|N|||44700|N
132582|3506|OPTSTK|TITAN|XX||1438439400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1620|7770|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4160CE|2|2|0|0||E|N|N|N|P|N|||4695|N
132583|3506|OPTSTK|TITAN|XX||1438439400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|38250|64120|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4160PE|2|2|0|0||E|N|N|N|P|N|||51185|N
132584|3506|OPTSTK|TITAN|XX||1438439400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|1105|6045|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4240CE|2|2|0|0||E|N|N|N|P|N|||3575|N
132585|3506|OPTSTK|TITAN|XX||1438439400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|44410|71490|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4240PE|2|2|0|0||E|N|N|N|P|N|||57950|N
132586|3506|OPTSTK|TITAN|XX||1438439400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|695|4695|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4320CE|2|2|0|0||E|N|N|N|P|N|||2695|N
132587|3506|OPTSTK|TITAN|XX||1438439400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|50905|79015|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4320PE|2|2|0|0||E|N|N|N|P|N|||64960|N
132588|3506|OPTSTK|TITAN|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|10|4010|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4400CE|2|2|0|0||E|N|N|N|P|N|||2010|N
132589|14977|OPTSTK|POWERGRID|XX||1432996200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY315CE|0|2|0|0||E|N|N|N|P|N|||275|N
132590|3506|OPTSTK|TITAN|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|57690|86640|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4400PE|2|2|0|0||E|N|N|N|P|N|||72165|N
132591|3506|OPTSTK|TITAN|XX||1438439400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3485|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4480CE|2|2|0|0||E|N|N|N|P|N|||1485|N
132592|3506|OPTSTK|TITAN|XX||1438439400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|64700|94350|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4480PE|2|2|0|0||E|N|N|N|P|N|||79525|N
132593|3506|OPTSTK|TITAN|XX||1438439400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|3085|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4560CE|2|2|0|0||E|N|N|N|P|N|||1085|N
132594|14977|OPTSTK|POWERGRID|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3765|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY315PE|0|2|0|0||E|N|N|N|P|N|||1765|N
132595|14977|OPTSTK|POWERGRID|XX||1432996200|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY317.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
132596|3506|OPTSTK|TITAN|XX||1438439400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|71910|102120|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4560PE|2|2|0|0||E|N|N|N|P|N|||87015|N
132597|3506|OPTSTK|TITAN|XX||1438439400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4640CE|2|2|0|0||E|N|N|N|P|N|||790|N
132598|3506|OPTSTK|TITAN|XX||1438439400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|79280|109930|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4640PE|2|2|0|0||E|N|N|N|P|N|||94605|N
132599|3506|OPTSTK|TITAN|XX||1438439400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4720CE|2|2|0|0||E|N|N|N|P|N|||565|N
132600|3506|OPTSTK|TITAN|XX||1438439400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|86775|117765|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4720PE|2|2|0|0||E|N|N|N|P|N|||102270|N
132601|3506|OPTSTK|TITAN|XX||1438439400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4800CE|2|2|0|0||E|N|N|N|P|N|||405|N
132602|3506|OPTSTK|TITAN|XX||1438439400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|175|175|5|8.877862E+08|7.001000E+03|0|1430006400|0|0|0|0|0|94365|125625|0|0|0|1431795814|1438387200|1438439400|15|1|            |TITAN25JUL4800PE|2|2|0|0||E|N|N|N|P|N|||109995|N
132603|3518|OPTSTK|TORNTPHARM|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|133270|162490|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||147880|N
132604|3518|OPTSTK|TORNTPHARM|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TORNTPHARM25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132605|3518|OPTSTK|TORNTPHARM|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|123350|152570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||137960|N
132606|3518|OPTSTK|TORNTPHARM|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TORNTPHARM25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
132607|3518|OPTSTK|TORNTPHARM|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|103500|132720|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||118110|N
132617|3518|OPTSTK|TORNTPHARM|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
132618|3518|OPTSTK|TORNTPHARM|XX||1435415400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|68790|97990|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2450CE|0|2|0|0||E|N|N|N|P|N|||83390|N
132619|3518|OPTSTK|TORNTPHARM|XX||1435415400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2450PE|0|2|0|0||E|N|N|N|P|N|||10|N
132620|3518|OPTSTK|TORNTPHARM|XX||1435415400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|58935|88055|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2550CE|0|2|0|0||E|N|N|N|P|N|||73495|N
132621|3518|OPTSTK|TORNTPHARM|XX||1435415400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2550PE|0|2|0|0||E|N|N|N|P|N|||40|N
132622|3518|OPTSTK|TORNTPHARM|XX||1435415400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|49210|78110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2650CE|0|2|0|0||E|N|N|N|P|N|||63660|N
132623|3518|OPTSTK|TORNTPHARM|XX||1435415400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2650PE|0|2|0|0||E|N|N|N|P|N|||125|N
132624|14977|OPTSTK|POWERGRID|XX||1432996200|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3970|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY317.5PE|0|2|0|0||E|N|N|N|P|N|||1970|N
132625|14977|OPTSTK|POWERGRID|XX||1432996200|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY322.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
132626|14977|OPTSTK|POWERGRID|XX||1432996200|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|280|4280|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY322.5PE|0|2|0|0||E|N|N|N|P|N|||2280|N
132627|3518|OPTSTK|TORNTPHARM|XX||1435415400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|39775|68165|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2750CE|0|2|0|0||E|N|N|N|P|N|||53970|N
132628|14977|OPTSTK|POWERGRID|XX||1432996200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY325CE|0|2|0|0||E|N|N|N|P|N|||125|N
132629|14977|OPTSTK|POWERGRID|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|690|4690|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY325PE|0|2|0|0||E|N|N|N|P|N|||2690|N
132630|14977|OPTSTK|POWERGRID|XX||1432996200|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY327.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
132631|14977|OPTSTK|POWERGRID|XX||1432996200|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|800|4800|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY327.5PE|0|2|0|0||E|N|N|N|P|N|||2800|N
132632|14977|OPTSTK|POWERGRID|XX||1432996200|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY332.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
132633|14977|OPTSTK|POWERGRID|XX||1432996200|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|1265|5265|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY332.5PE|0|2|0|0||E|N|N|N|P|N|||3265|N
132634|14977|OPTSTK|POWERGRID|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY335CE|0|2|0|0||E|N|N|N|P|N|||60|N
132640|3518|OPTSTK|TORNTPHARM|XX||1435415400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2750PE|0|2|0|0||E|N|N|N|P|N|||360|N
132642|3518|OPTSTK|TORNTPHARM|XX||1435415400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|30880|58280|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2850CE|0|2|0|0||E|N|N|N|P|N|||44580|N
132644|3518|OPTSTK|TORNTPHARM|XX||1435415400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2895|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2850PE|0|2|0|0||E|N|N|N|P|N|||895|N
132665|3518|OPTSTK|TORNTPHARM|XX||1435415400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|22840|48570|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2950CE|0|2|0|0||E|N|N|N|P|N|||35705|N
132666|3518|OPTSTK|TORNTPHARM|XX||1435415400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3945|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2950PE|0|2|0|0||E|N|N|N|P|N|||1945|N
132671|3518|OPTSTK|TORNTPHARM|XX||1435415400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|15945|39255|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3050CE|0|2|0|0||E|N|N|N|P|N|||27600|N
132672|3518|OPTSTK|TORNTPHARM|XX||1435415400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|800|6720|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3050PE|0|2|0|0||E|N|N|N|P|N|||3760|N
132673|3518|OPTSTK|TORNTPHARM|XX||1435415400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|10410|30610|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3150CE|0|2|0|0||E|N|N|N|P|N|||20510|N
132674|3518|OPTSTK|TORNTPHARM|XX||1435415400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|2075|11105|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3150PE|0|2|0|0||E|N|N|N|P|N|||6590|N
132675|3518|OPTSTK|TORNTPHARM|XX||1435415400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|6285|22935|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3250CE|0|2|0|0||E|N|N|N|P|N|||14610|N
132676|3518|OPTSTK|TORNTPHARM|XX||1435415400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|4330|16910|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3250PE|0|2|0|0||E|N|N|N|P|N|||10620|N
132677|3518|OPTSTK|TORNTPHARM|XX||1435415400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|3450|16460|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3350CE|0|2|0|0||E|N|N|N|P|N|||9955|N
132678|3518|OPTSTK|TORNTPHARM|XX||1435415400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|7780|24000|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3350PE|0|2|0|0||E|N|N|N|P|N|||15890|N
132679|3518|OPTSTK|TORNTPHARM|XX||1435415400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1675|11295|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3450CE|0|2|0|0||E|N|N|N|P|N|||6485|N
132680|3518|OPTSTK|TORNTPHARM|XX||1435415400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|12535|32145|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3450PE|0|2|0|0||E|N|N|N|P|N|||22340|N
132685|3518|OPTSTK|TORNTPHARM|XX||1435415400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|680|7410|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3550CE|0|2|0|0||E|N|N|N|P|N|||4045|N
132686|3518|OPTSTK|TORNTPHARM|XX||1435415400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|18570|41070|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3550PE|0|2|0|0||E|N|N|N|P|N|||29820|N
132687|3518|OPTSTK|TORNTPHARM|XX||1435415400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|180|4640|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3650CE|0|2|0|0||E|N|N|N|P|N|||2410|N
132688|3518|OPTSTK|TORNTPHARM|XX||1435415400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|25725|50495|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3650PE|0|2|0|0||E|N|N|N|P|N|||38110|N
132708|3518|OPTSTK|TORNTPHARM|XX||1435415400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3750CE|0|2|0|0||E|N|N|N|P|N|||1375|N
132709|14977|OPTSTK|POWERGRID|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|1500|5500|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY335PE|0|2|0|0||E|N|N|N|P|N|||3500|N
132710|14977|OPTSTK|POWERGRID|XX||1432996200|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY337.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
132711|14977|OPTSTK|POWERGRID|XX||1432996200|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|1740|5740|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY337.5PE|0|2|0|0||E|N|N|N|P|N|||3740|N
132712|14977|OPTSTK|POWERGRID|XX||1432996200|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY342.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
132713|14977|OPTSTK|POWERGRID|XX||1432996200|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|2220|6220|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY342.5PE|0|2|0|0||E|N|N|N|P|N|||4220|N
132714|14977|OPTSTK|POWERGRID|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY345CE|0|2|0|0||E|N|N|N|P|N|||30|N
132715|14977|OPTSTK|POWERGRID|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|2465|6465|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY345PE|0|2|0|0||E|N|N|N|P|N|||4465|N
132717|14977|OPTSTK|POWERGRID|XX||1432996200|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY347.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
132718|14977|OPTSTK|POWERGRID|XX||1432996200|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|2710|6710|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY347.5PE|0|2|0|0||E|N|N|N|P|N|||4710|N
132719|14977|OPTSTK|POWERGRID|XX||1432996200|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY352.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
132720|14977|OPTSTK|POWERGRID|XX||1432996200|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|3205|7205|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY352.5PE|0|2|0|0||E|N|N|N|P|N|||5205|N
132721|14977|OPTSTK|POWERGRID|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY355CE|0|2|0|0||E|N|N|N|P|N|||15|N
132722|14977|OPTSTK|POWERGRID|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|3455|7455|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY355PE|0|2|0|0||E|N|N|N|P|N|||5455|N
132723|14977|OPTSTK|POWERGRID|XX||1432996200|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132724|14977|OPTSTK|POWERGRID|XX||1432996200|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|3700|7700|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY357.5PE|0|2|0|0||E|N|N|N|P|N|||5700|N
132725|14977|OPTSTK|POWERGRID|XX||1432996200|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132726|14977|OPTSTK|POWERGRID|XX||1432996200|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|4200|8200|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY362.5PE|0|2|0|0||E|N|N|N|P|N|||6200|N
132727|14977|OPTSTK|POWERGRID|XX||1432996200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY365CE|0|2|0|0||E|N|N|N|P|N|||5|N
132735|14977|OPTSTK|POWERGRID|XX||1432996200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|4450|8450|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY365PE|0|2|0|0||E|N|N|N|P|N|||6450|N
132736|14977|OPTSTK|POWERGRID|XX||1432996200|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132739|3518|OPTSTK|TORNTPHARM|XX||1435415400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|33790|60210|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3750PE|0|2|0|0||E|N|N|N|P|N|||47000|N
132740|3518|OPTSTK|TORNTPHARM|XX||1435415400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3850CE|0|2|0|0||E|N|N|N|P|N|||750|N
132741|3518|OPTSTK|TORNTPHARM|XX||1435415400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|42525|70075|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3850PE|0|2|0|0||E|N|N|N|P|N|||56300|N
132742|3518|OPTSTK|TORNTPHARM|XX||1435415400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3950CE|0|2|0|0||E|N|N|N|P|N|||395|N
132743|3518|OPTSTK|TORNTPHARM|XX||1435415400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|51730|80000|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3950PE|0|2|0|0||E|N|N|N|P|N|||65865|N
132748|3518|OPTSTK|TORNTPHARM|XX||1435415400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4050CE|0|2|0|0||E|N|N|N|P|N|||200|N
132749|3518|OPTSTK|TORNTPHARM|XX||1435415400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|61240|89950|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4050PE|0|2|0|0||E|N|N|N|P|N|||75595|N
132751|14977|OPTSTK|POWERGRID|XX||1432996200|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|4695|8695|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY367.5PE|0|2|0|0||E|N|N|N|P|N|||6695|N
132752|14977|OPTSTK|POWERGRID|XX||1432996200|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132753|3518|OPTSTK|TORNTPHARM|XX||1435415400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4150CE|0|2|0|0||E|N|N|N|P|N|||100|N
132754|3518|OPTSTK|TORNTPHARM|XX||1435415400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|70935|99895|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4150PE|0|2|0|0||E|N|N|N|P|N|||85415|N
132757|3518|OPTSTK|TORNTPHARM|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||35|N
132758|3518|OPTSTK|TORNTPHARM|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|85670|114800|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||100235|N
132759|3518|OPTSTK|TORNTPHARM|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||10|N
132760|3518|OPTSTK|TORNTPHARM|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|105450|134660|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||120055|N
132761|3518|OPTSTK|TORNTPHARM|XX||1435415400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
132762|3518|OPTSTK|TORNTPHARM|XX||1435415400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|125290|154510|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||139900|N
132765|3518|OPTSTK|TORNTPHARM|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|94995|124195|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||109595|N
132766|3518|OPTSTK|TORNTPHARM|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
132767|3518|OPTSTK|TORNTPHARM|XX||1438439400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|75420|104480|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||89950|N
132768|3518|OPTSTK|TORNTPHARM|XX||1438439400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2085|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||85|N
132769|3518|OPTSTK|TORNTPHARM|XX||1438439400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|65800|94630|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2500CE|0|2|0|0||E|N|N|N|P|N|||80215|N
132770|3518|OPTSTK|TORNTPHARM|XX||1438439400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2500PE|0|2|0|0||E|N|N|N|P|N|||215|N
132771|3518|OPTSTK|TORNTPHARM|XX||1438439400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|56420|84830|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||70625|N
132772|3518|OPTSTK|TORNTPHARM|XX||1438439400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||485|N
132773|3518|OPTSTK|TORNTPHARM|XX||1438439400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|47420|75130|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2700CE|0|2|0|0||E|N|N|N|P|N|||61275|N
132774|3518|OPTSTK|TORNTPHARM|XX||1438439400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2990|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2700PE|0|2|0|0||E|N|N|N|P|N|||990|N
132775|3518|OPTSTK|TORNTPHARM|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|38975|65605|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||52290|N
132776|3518|OPTSTK|TORNTPHARM|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3865|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||1865|N
132777|3518|OPTSTK|TORNTPHARM|XX||1438439400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|31255|56385|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2900CE|0|2|0|0||E|N|N|N|P|N|||43820|N
132778|3518|OPTSTK|TORNTPHARM|XX||1438439400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1205|5305|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL2900PE|0|2|0|0||E|N|N|N|P|N|||3255|N
132779|3518|OPTSTK|TORNTPHARM|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|24405|47605|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||36005|N
132780|3518|OPTSTK|TORNTPHARM|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|2285|8315|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||5300|N
132781|14977|OPTSTK|POWERGRID|XX||1432996200|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5195|9195|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY372.5PE|0|2|0|0||E|N|N|N|P|N|||7195|N
132782|14977|OPTSTK|POWERGRID|XX||1432996200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY375CE|0|2|0|0||E|N|N|N|P|N|||5|N
132783|14977|OPTSTK|POWERGRID|XX||1432996200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5445|9445|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY375PE|0|2|0|0||E|N|N|N|P|N|||7445|N
132784|3518|OPTSTK|TORNTPHARM|XX||1438439400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|18510|39420|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3100CE|0|2|0|0||E|N|N|N|P|N|||28965|N
132785|3518|OPTSTK|TORNTPHARM|XX||1438439400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|3965|12285|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3100PE|0|2|0|0||E|N|N|N|P|N|||8125|N
132786|14977|OPTSTK|POWERGRID|XX||1432996200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY385CE|0|2|0|0||E|N|N|N|P|N|||5|N
132787|3518|OPTSTK|TORNTPHARM|XX||1438439400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|13635|31995|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||22815|N
132788|3518|OPTSTK|TORNTPHARM|XX||1438439400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|6395|17265|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||11830|N
132789|3518|OPTSTK|TORNTPHARM|XX||1438439400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|9740|25420|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3300CE|0|2|0|0||E|N|N|N|P|N|||17580|N
132790|3518|OPTSTK|TORNTPHARM|XX||1438439400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|9680|23230|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3300PE|0|2|0|0||E|N|N|N|P|N|||16455|N
132791|3518|OPTSTK|TORNTPHARM|XX||1438439400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|6735|19765|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||13250|N
132792|3518|OPTSTK|TORNTPHARM|XX||1438439400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|13885|30085|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||21985|N
132793|3518|OPTSTK|TORNTPHARM|XX||1438439400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|4505|15035|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3500CE|0|2|0|0||E|N|N|N|P|N|||9770|N
132794|3518|OPTSTK|TORNTPHARM|XX||1438439400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|19015|37715|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3500PE|0|2|0|0||E|N|N|N|P|N|||28365|N
132795|3518|OPTSTK|TORNTPHARM|XX||1438439400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|2930|11210|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||7070|N
132796|312|OPTSTK|TIINDIA|XX||1432996200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|109685|153145|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||131415|N
132797|312|OPTSTK|TIINDIA|XX||1432996200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TIINDIA25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132798|312|OPTSTK|TIINDIA|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|99710|143170|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||121440|N
132799|312|OPTSTK|TIINDIA|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TIINDIA25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
132800|312|OPTSTK|TIINDIA|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|89735|133195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||111465|N
132801|312|OPTSTK|TIINDIA|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TIINDIA25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132802|312|OPTSTK|TIINDIA|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|79760|123220|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||101490|N
132803|312|OPTSTK|TIINDIA|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TIINDIA25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
132804|312|OPTSTK|TIINDIA|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|69785|113245|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||91515|N
132805|312|OPTSTK|TIINDIA|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TIINDIA25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132806|312|OPTSTK|TIINDIA|XX||1432996200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|59815|103265|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||81540|N
132807|312|OPTSTK|TIINDIA|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
132808|312|OPTSTK|TIINDIA|XX||1432996200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|49870|93280|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||71575|N
132809|312|OPTSTK|TIINDIA|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
132810|312|OPTSTK|TIINDIA|XX||1432996200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|40000|83260|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||61630|N
132811|312|OPTSTK|TIINDIA|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||215|N
132812|312|OPTSTK|TIINDIA|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|30395|73155|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||51775|N
132813|312|OPTSTK|TIINDIA|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||135|N
132814|312|OPTSTK|TIINDIA|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|21375|62925|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||42150|N
132815|312|OPTSTK|TIINDIA|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2400|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||400|N
132816|312|OPTSTK|TIINDIA|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|13040|52170|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||32605|N
132817|312|OPTSTK|TIINDIA|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|3000|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||835|N
132818|312|OPTSTK|TIINDIA|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|7055|42265|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||24660|N
132819|312|OPTSTK|TIINDIA|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|6110|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||1980|N
132820|312|OPTSTK|TIINDIA|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|1950|31810|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||16880|N
132821|312|OPTSTK|TIINDIA|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|10885|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||4080|N
132822|312|OPTSTK|TIINDIA|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|22005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||10180|N
132823|312|OPTSTK|TIINDIA|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|17770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||7860|N
132824|14977|OPTSTK|POWERGRID|XX||1432996200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|6440|10440|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY385PE|0|2|0|0||E|N|N|N|P|N|||8440|N
132825|14977|OPTSTK|POWERGRID|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY390CE|0|2|0|0||E|N|N|N|P|N|||5|N
132826|14977|OPTSTK|POWERGRID|XX||1432996200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|6940|10940|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY390PE|0|2|0|0||E|N|N|N|P|N|||8940|N
132827|14977|OPTSTK|POWERGRID|XX||1432996200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY395CE|0|2|0|0||E|N|N|N|P|N|||5|N
132828|14977|OPTSTK|POWERGRID|XX||1432996200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|7440|11440|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY395PE|0|2|0|0||E|N|N|N|P|N|||9440|N
132829|14977|OPTSTK|POWERGRID|XX||1432996200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY405CE|0|2|0|0||E|N|N|N|P|N|||5|N
132830|14977|OPTSTK|POWERGRID|XX||1432996200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|8435|12435|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY405PE|0|2|0|0||E|N|N|N|P|N|||10435|N
132831|14977|OPTSTK|POWERGRID|XX||1432996200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |POWERGRID25MAY410CE|0|2|0|0||E|N|N|N|P|N|||5|N
132832|14977|OPTSTK|POWERGRID|XX||1432996200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|8935|12935|0|0|0|1431795812|1432944000|1432996200|15|1|            |POWERGRID25MAY410PE|0|2|0|0||E|N|N|N|P|N|||10935|N
132833|3518|OPTSTK|TORNTPHARM|XX||1438439400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|25050|46000|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||35525|N
132834|3518|OPTSTK|TORNTPHARM|XX||1438439400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1825|8165|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3700CE|0|2|0|0||E|N|N|N|P|N|||4995|N
132837|14977|OPTSTK|POWERGRID|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|9115|13115|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN190CE|0|2|0|0||E|N|N|N|P|N|||11115|N
132838|14977|OPTSTK|POWERGRID|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |POWERGRID25JUN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
132839|14977|OPTSTK|POWERGRID|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|8120|12120|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN200CE|0|2|0|0||E|N|N|N|P|N|||10120|N
132840|14977|OPTSTK|POWERGRID|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |POWERGRID25JUN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132841|14977|OPTSTK|POWERGRID|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|7130|11130|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN210CE|0|2|0|0||E|N|N|N|P|N|||9130|N
132842|14977|OPTSTK|POWERGRID|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |POWERGRID25JUN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
132843|14977|OPTSTK|POWERGRID|XX||1435415400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|6140|10140|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN220CE|0|2|0|0||E|N|N|N|P|N|||8140|N
132844|14977|OPTSTK|POWERGRID|XX||1435415400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |POWERGRID25JUN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
132845|14977|OPTSTK|POWERGRID|XX||1435415400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5645|9645|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN225CE|0|2|0|0||E|N|N|N|P|N|||7645|N
132846|14977|OPTSTK|POWERGRID|XX||1435415400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
132847|14977|OPTSTK|POWERGRID|XX||1435415400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5155|9155|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN230CE|0|2|0|0||E|N|N|N|P|N|||7155|N
132848|14977|OPTSTK|POWERGRID|XX||1435415400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN230PE|0|2|0|0||E|N|N|N|P|N|||10|N
132849|14977|OPTSTK|POWERGRID|XX||1435415400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|4665|8665|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN235CE|0|2|0|0||E|N|N|N|P|N|||6665|N
132850|14977|OPTSTK|POWERGRID|XX||1435415400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN235PE|0|2|0|0||E|N|N|N|P|N|||20|N
132851|14977|OPTSTK|POWERGRID|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|4180|8180|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN240CE|0|2|0|0||E|N|N|N|P|N|||6180|N
132852|14977|OPTSTK|POWERGRID|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN240PE|0|2|0|0||E|N|N|N|P|N|||30|N
132853|14977|OPTSTK|POWERGRID|XX||1435415400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|3700|7700|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN245CE|0|2|0|0||E|N|N|N|P|N|||5700|N
132854|14977|OPTSTK|POWERGRID|XX||1435415400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN245PE|0|2|0|0||E|N|N|N|P|N|||45|N
132855|14977|OPTSTK|POWERGRID|XX||1435415400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|3225|7225|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN250CE|0|2|0|0||E|N|N|N|P|N|||5225|N
132856|14977|OPTSTK|POWERGRID|XX||1435415400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN250PE|0|2|0|0||E|N|N|N|P|N|||70|N
132857|14977|OPTSTK|POWERGRID|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|2765|6765|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN255CE|0|2|0|0||E|N|N|N|P|N|||4765|N
132858|14977|OPTSTK|POWERGRID|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN255PE|0|2|0|0||E|N|N|N|P|N|||105|N
132859|14977|OPTSTK|POWERGRID|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|2315|6315|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN260CE|0|2|0|0||E|N|N|N|P|N|||4315|N
132860|14977|OPTSTK|POWERGRID|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN260PE|0|2|0|0||E|N|N|N|P|N|||150|N
132861|14977|OPTSTK|POWERGRID|XX||1435415400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|1880|5880|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN265CE|0|2|0|0||E|N|N|N|P|N|||3880|N
132862|14977|OPTSTK|POWERGRID|XX||1435415400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN265PE|0|2|0|0||E|N|N|N|P|N|||210|N
132863|14977|OPTSTK|POWERGRID|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|1465|5465|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN270CE|0|2|0|0||E|N|N|N|P|N|||3465|N
132864|14977|OPTSTK|POWERGRID|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN270PE|0|2|0|0||E|N|N|N|P|N|||220|N
132865|14977|OPTSTK|POWERGRID|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|1070|5070|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN275CE|0|2|0|0||E|N|N|N|P|N|||3070|N
132866|14977|OPTSTK|POWERGRID|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN275PE|0|2|0|0||E|N|N|N|P|N|||395|N
132867|312|OPTSTK|TIINDIA|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|14605|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||5910|N
132868|312|OPTSTK|TIINDIA|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|170|26250|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||13210|N
132869|14977|OPTSTK|POWERGRID|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|695|4695|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN280CE|0|2|0|0||E|N|N|N|P|N|||2695|N
132870|14977|OPTSTK|POWERGRID|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN280PE|0|2|0|0||E|N|N|N|P|N|||425|N
132871|14977|OPTSTK|POWERGRID|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|350|4350|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN285CE|0|2|0|0||E|N|N|N|P|N|||2350|N
132872|14977|OPTSTK|POWERGRID|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN285PE|0|2|0|0||E|N|N|N|P|N|||665|N
132873|14977|OPTSTK|POWERGRID|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3900|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN290CE|0|2|0|0||E|N|N|N|P|N|||1900|N
132874|14977|OPTSTK|POWERGRID|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN290PE|0|2|0|0||E|N|N|N|P|N|||700|N
132875|14977|OPTSTK|POWERGRID|XX||1435415400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3225|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN295CE|0|2|0|0||E|N|N|N|P|N|||1225|N
132876|14977|OPTSTK|POWERGRID|XX||1435415400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN295PE|0|2|0|0||E|N|N|N|P|N|||1050|N
132877|14977|OPTSTK|POWERGRID|XX||1435415400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3320|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN300CE|0|2|0|0||E|N|N|N|P|N|||1320|N
132878|14977|OPTSTK|POWERGRID|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3115|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN300PE|0|2|0|0||E|N|N|N|P|N|||1115|N
132879|14977|OPTSTK|POWERGRID|XX||1435415400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2990|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN305CE|0|2|0|0||E|N|N|N|P|N|||990|N
132880|14977|OPTSTK|POWERGRID|XX||1435415400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|3545|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN305PE|0|2|0|0||E|N|N|N|P|N|||1545|N
132881|14977|OPTSTK|POWERGRID|XX||1435415400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN310CE|0|2|0|0||E|N|N|N|P|N|||860|N
132882|14977|OPTSTK|POWERGRID|XX||1435415400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|190|4190|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN310PE|0|2|0|0||E|N|N|N|P|N|||2190|N
132883|14977|OPTSTK|POWERGRID|XX||1435415400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN315CE|0|2|0|0||E|N|N|N|P|N|||690|N
132884|14977|OPTSTK|POWERGRID|XX||1435415400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|150|4150|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN315PE|0|2|0|0||E|N|N|N|P|N|||2150|N
132885|14977|OPTSTK|POWERGRID|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN320CE|0|2|0|0||E|N|N|N|P|N|||545|N
132886|14977|OPTSTK|POWERGRID|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|330|4330|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN320PE|0|2|0|0||E|N|N|N|P|N|||2330|N
132887|14977|OPTSTK|POWERGRID|XX||1435415400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN325CE|0|2|0|0||E|N|N|N|P|N|||575|N
132888|14977|OPTSTK|POWERGRID|XX||1435415400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|860|4860|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN325PE|0|2|0|0||E|N|N|N|P|N|||2860|N
132889|14977|OPTSTK|POWERGRID|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN330CE|0|2|0|0||E|N|N|N|P|N|||340|N
132890|14977|OPTSTK|POWERGRID|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|1750|5750|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN330PE|0|2|0|0||E|N|N|N|P|N|||3750|N
132891|312|OPTSTK|TIINDIA|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|9040|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||3120|N
132892|312|OPTSTK|TIINDIA|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|2490|34110|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||18300|N
132893|14977|OPTSTK|POWERGRID|XX||1435415400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN335CE|0|2|0|0||E|N|N|N|P|N|||245|N
132894|14977|OPTSTK|POWERGRID|XX||1435415400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|1645|5645|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN335PE|0|2|0|0||E|N|N|N|P|N|||3645|N
132895|14977|OPTSTK|POWERGRID|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN340CE|0|2|0|0||E|N|N|N|P|N|||210|N
132896|14977|OPTSTK|POWERGRID|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|2065|6065|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN340PE|0|2|0|0||E|N|N|N|P|N|||4065|N
132897|14977|OPTSTK|POWERGRID|XX||1435415400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN345CE|0|2|0|0||E|N|N|N|P|N|||230|N
132898|14977|OPTSTK|POWERGRID|XX||1435415400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|2500|6500|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN345PE|0|2|0|0||E|N|N|N|P|N|||4500|N
132899|14977|OPTSTK|POWERGRID|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN350CE|0|2|0|0||E|N|N|N|P|N|||125|N
132900|14977|OPTSTK|POWERGRID|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|2945|6945|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN350PE|0|2|0|0||E|N|N|N|P|N|||4945|N
132901|14977|OPTSTK|POWERGRID|XX||1435415400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN355CE|0|2|0|0||E|N|N|N|P|N|||140|N
132902|14977|OPTSTK|POWERGRID|XX||1435415400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|3400|7400|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN355PE|0|2|0|0||E|N|N|N|P|N|||5400|N
132903|14977|OPTSTK|POWERGRID|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN360CE|0|2|0|0||E|N|N|N|P|N|||110|N
132904|14977|OPTSTK|POWERGRID|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|3865|7865|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5865|N
132911|312|OPTSTK|TIINDIA|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|5320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||1585|N
132912|312|OPTSTK|TIINDIA|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|12600|48590|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||30595|N
132937|3518|OPTSTK|TORNTPHARM|XX||1438439400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|31865|54755|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3700PE|0|2|0|0||E|N|N|N|P|N|||43310|N
132938|3518|OPTSTK|TORNTPHARM|XX||1438439400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|1090|5830|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||3460|N
132941|3518|OPTSTK|TORNTPHARM|XX||1438439400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|39390|63880|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||51635|N
132942|3518|OPTSTK|TORNTPHARM|XX||1438439400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|355|4355|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3900CE|0|2|0|0||E|N|N|N|P|N|||2355|N
132943|3518|OPTSTK|TORNTPHARM|XX||1438439400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|47500|73280|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL3900PE|0|2|0|0||E|N|N|N|P|N|||60390|N
132944|3518|OPTSTK|TORNTPHARM|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||1570|N
132945|3518|OPTSTK|TORNTPHARM|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|56080|82850|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||69465|N
132946|3518|OPTSTK|TORNTPHARM|XX||1438439400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL4100CE|0|2|0|0||E|N|N|N|P|N|||1030|N
132947|14977|OPTSTK|POWERGRID|XX||1435415400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN365CE|0|2|0|0||E|N|N|N|P|N|||80|N
132948|14977|OPTSTK|POWERGRID|XX||1435415400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|4340|8340|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN365PE|0|2|0|0||E|N|N|N|P|N|||6340|N
132949|14977|OPTSTK|POWERGRID|XX||1435415400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN370CE|0|2|0|0||E|N|N|N|P|N|||65|N
132950|14977|OPTSTK|POWERGRID|XX||1435415400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|4815|8815|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN370PE|0|2|0|0||E|N|N|N|P|N|||6815|N
132951|312|OPTSTK|TIINDIA|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2995|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||805|N
132952|312|OPTSTK|TIINDIA|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|19875|58965|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||39420|N
132953|3518|OPTSTK|TORNTPHARM|XX||1438439400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|65025|92545|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL4100PE|0|2|0|0||E|N|N|N|P|N|||78785|N
132954|3518|OPTSTK|TORNTPHARM|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||665|N
132955|3518|OPTSTK|TORNTPHARM|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|74250|102310|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||88280|N
132956|3518|OPTSTK|TORNTPHARM|XX||1438439400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||265|N
132957|3518|OPTSTK|TORNTPHARM|XX||1438439400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|250|250|5|3.384454E+08|7.501000E+03|0|1430006400|0|0|0|0|0|93240|121960|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPHARM25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||107600|N
132960|13786|OPTSTK|TORNTPOWER|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|32980|55320|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||44150|N
132961|13786|OPTSTK|TORNTPOWER|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||115|N
132962|13786|OPTSTK|TORNTPOWER|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|25590|47380|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||36485|N
132963|13786|OPTSTK|TORNTPOWER|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||385|N
132964|13786|OPTSTK|TORNTPOWER|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|17305|37615|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||27460|N
132965|13786|OPTSTK|TORNTPOWER|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3285|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||1285|N
132966|13786|OPTSTK|TORNTPOWER|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|14415|33835|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||24125|N
132967|312|OPTSTK|TIINDIA|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||405|N
132968|312|OPTSTK|TIINDIA|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|28220|69290|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||48755|N
132969|13786|OPTSTK|TORNTPOWER|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3920|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||1920|N
132970|13786|OPTSTK|TORNTPOWER|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|11810|30170|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||20990|N
132971|13786|OPTSTK|TORNTPOWER|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|620|4890|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||2755|N
132972|13786|OPTSTK|TORNTPOWER|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|9510|26660|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||18085|N
132973|13786|OPTSTK|TORNTPOWER|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1080|6560|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||3820|N
132974|13786|OPTSTK|TORNTPOWER|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|7510|23330|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||15420|N
132975|13786|OPTSTK|TORNTPOWER|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1715|8525|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||5120|N
132976|13786|OPTSTK|TORNTPOWER|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5815|20225|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||13020|N
132977|13786|OPTSTK|TORNTPOWER|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|460|8680|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||4570|N
132978|13786|OPTSTK|TORNTPOWER|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4410|17360|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||10885|N
132979|13786|OPTSTK|TORNTPOWER|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3685|13365|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||8525|N
132980|13786|OPTSTK|TORNTPOWER|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|120|11610|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||5865|N
132981|13786|OPTSTK|TORNTPOWER|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5050|16190|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||10620|N
132982|13786|OPTSTK|TORNTPOWER|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2350|12420|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||7385|N
132983|13786|OPTSTK|TORNTPOWER|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6685|19245|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||12965|N
132984|13786|OPTSTK|TORNTPOWER|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1645|10355|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||6000|N
132985|13786|OPTSTK|TORNTPOWER|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|8585|22505|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||15545|N
132986|13786|OPTSTK|TORNTPOWER|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1105|8545|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||4825|N
132987|13786|OPTSTK|TORNTPOWER|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|10750|25940|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||18345|N
132988|13786|OPTSTK|TORNTPOWER|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|720|7000|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||3860|N
132989|13786|OPTSTK|TORNTPOWER|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|13170|29520|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||21345|N
132990|13786|OPTSTK|TORNTPOWER|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|430|5670|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||3050|N
132991|13786|OPTSTK|TORNTPOWER|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|15815|33195|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||24505|N
132992|13786|OPTSTK|TORNTPOWER|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|230|4560|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||2395|N
132993|13786|OPTSTK|TORNTPOWER|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|18670|36970|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||27820|N
132994|13786|OPTSTK|TORNTPOWER|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3865|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||1865|N
132995|14977|OPTSTK|POWERGRID|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN380CE|0|2|0|0||E|N|N|N|P|N|||35|N
132996|14977|OPTSTK|POWERGRID|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5780|9780|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN380PE|0|2|0|0||E|N|N|N|P|N|||7780|N
132997|14977|OPTSTK|POWERGRID|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN390CE|0|2|0|0||E|N|N|N|P|N|||20|N
132998|14977|OPTSTK|POWERGRID|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|6755|10755|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN390PE|0|2|0|0||E|N|N|N|P|N|||8755|N
132999|14977|OPTSTK|POWERGRID|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |POWERGRID25JUN400CE|0|2|0|0||E|N|N|N|P|N|||10|N
133000|14977|OPTSTK|POWERGRID|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|7740|11740|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN400PE|0|2|0|0||E|N|N|N|P|N|||9740|N
133001|312|OPTSTK|TIINDIA|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||285|N
133002|312|OPTSTK|TIINDIA|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|37280|79520|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||58400|N
133003|312|OPTSTK|TIINDIA|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||125|N
133004|312|OPTSTK|TIINDIA|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|46780|89660|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||68220|N
133005|312|OPTSTK|TIINDIA|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||55|N
133006|312|OPTSTK|TIINDIA|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|56520|99720|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||78120|N
133007|312|OPTSTK|TIINDIA|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||25|N
133008|312|OPTSTK|TIINDIA|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1425168000|0|0|0|0|0|66390|109740|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||88065|N
133011|13786|OPTSTK|TORNTPOWER|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|21715|40805|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||31260|N
133012|13786|OPTSTK|TORNTPOWER|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3440|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||1440|N
133013|14977|OPTSTK|POWERGRID|XX||1435415400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |POWERGRID25JUN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
133014|14977|OPTSTK|POWERGRID|XX||1435415400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1800|1800|5|9.300604E+09|7.600100E+04|0|1427587200|0|0|0|0|0|8730|12730|0|0|0|1431795812|1435363200|1435415400|15|1|            |POWERGRID25JUN410PE|0|2|0|0||E|N|N|N|P|N|||10730|N
133015|13786|OPTSTK|TORNTPOWER|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|24925|44685|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||34805|N
133016|13786|OPTSTK|TORNTPOWER|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3105|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||1105|N
133017|13786|OPTSTK|TORNTPOWER|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|28275|48605|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||38440|N
133018|13786|OPTSTK|TORNTPOWER|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||845|N
133019|13786|OPTSTK|TORNTPOWER|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|31745|52545|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||42145|N
133020|13786|OPTSTK|TORNTPOWER|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||640|N
133021|13786|OPTSTK|TORNTPOWER|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|35315|56505|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||45910|N
133022|13786|OPTSTK|TORNTPOWER|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2480|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||480|N
133023|13786|OPTSTK|TORNTPOWER|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|38975|60475|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||49725|N
133028|13786|OPTSTK|TORNTPOWER|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2230|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||230|N
133029|13786|OPTSTK|TORNTPOWER|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|48375|70415|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||59395|N
133030|13786|OPTSTK|TORNTPOWER|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||125|N
133031|13786|OPTSTK|TORNTPOWER|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|56085|78375|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||67230|N
133036|13786|OPTSTK|TORNTPOWER|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|24620|44830|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||34725|N
133037|13786|OPTSTK|TORNTPOWER|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3885|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||1885|N
133040|13786|OPTSTK|TORNTPOWER|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|19020|37740|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||28380|N
133041|13786|OPTSTK|TORNTPOWER|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1430|5430|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||3430|N
133042|13786|OPTSTK|TORNTPOWER|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|16545|34395|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||25470|N
133043|13786|OPTSTK|TORNTPOWER|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2070|6850|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||4460|N
133044|13786|OPTSTK|TORNTPOWER|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|14285|31185|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||22735|N
133045|13786|OPTSTK|TORNTPOWER|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2810|8540|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||5675|N
133046|13786|OPTSTK|TORNTPOWER|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|12250|28140|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||20195|N
133047|13786|OPTSTK|TORNTPOWER|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3705|10445|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||7075|N
133054|13786|OPTSTK|TORNTPOWER|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|10430|25280|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||17855|N
133057|13786|OPTSTK|TORNTPOWER|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4790|12570|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||8680|N
133063|13786|OPTSTK|TORNTPOWER|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|8825|22605|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||15715|N
133077|13786|OPTSTK|TORNTPOWER|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6060|14910|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||10485|N
133078|13786|OPTSTK|TORNTPOWER|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|7415|20115|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||13765|N
133080|13786|OPTSTK|TORNTPOWER|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|7515|17445|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||12480|N
133081|13786|OPTSTK|TORNTPOWER|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6190|17830|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||12010|N
133082|13786|OPTSTK|TORNTPOWER|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|9170|20160|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||14665|N
133083|13786|OPTSTK|TORNTPOWER|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5130|15730|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||10430|N
133084|13786|OPTSTK|TORNTPOWER|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|11015|23045|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||17030|N
133085|13786|OPTSTK|TORNTPOWER|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4225|13815|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||9020|N
133086|13786|OPTSTK|TORNTPOWER|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|13045|26085|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||19565|N
133087|13786|OPTSTK|TORNTPOWER|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3460|12090|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||7775|N
133088|13786|OPTSTK|TORNTPOWER|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|15260|29260|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||22260|N
133089|13786|OPTSTK|TORNTPOWER|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2810|10540|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||6675|N
133090|13786|OPTSTK|TORNTPOWER|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|17655|32555|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||25105|N
133091|13786|OPTSTK|TORNTPOWER|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2280|9160|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||5720|N
133092|13786|OPTSTK|TORNTPOWER|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|20220|35970|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||28095|N
133093|13786|OPTSTK|TORNTPOWER|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1830|7930|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||4880|N
133094|13786|OPTSTK|TORNTPOWER|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|22935|39465|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||31200|N
133095|13786|OPTSTK|TORNTPOWER|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1460|6830|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||4145|N
133096|13786|OPTSTK|TORNTPOWER|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|25780|43040|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||34410|N
133097|13786|OPTSTK|TORNTPOWER|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1155|5875|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||3515|N
133098|13786|OPTSTK|TORNTPOWER|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|28765|46675|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||37720|N
133099|13786|OPTSTK|TORNTPOWER|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|910|5030|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||2970|N
133100|13786|OPTSTK|TORNTPOWER|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|31865|50375|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||41120|N
133101|13786|OPTSTK|TORNTPOWER|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|505|4505|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||2505|N
133102|13786|OPTSTK|TORNTPOWER|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|35080|54120|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||44600|N
133103|13786|OPTSTK|TORNTPOWER|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|105|4105|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||2105|N
133104|13786|OPTSTK|TORNTPOWER|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|38385|57905|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||48145|N
133107|13786|OPTSTK|TORNTPOWER|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||1475|N
133108|13786|OPTSTK|TORNTPOWER|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|5.039035E+08|1.500100E+04|0|1430006400|0|0|0|0|0|45250|65560|0|0|0|1431795815|1438387200|1438439400|15|1|            |TORNTPOWER25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||55405|N
133116|1964|OPTSTK|TRENT|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|127850|214530|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||171190|N
133117|1964|OPTSTK|TRENT|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||450|N
133118|1964|OPTSTK|TRENT|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|109155|194655|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||151905|N
133119|1964|OPTSTK|TRENT|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||1010|N
133120|1964|OPTSTK|TRENT|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|91320|174870|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||133095|N
133121|1964|OPTSTK|TRENT|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|4175|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||2050|N
133122|1964|OPTSTK|TRENT|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|74700|155310|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4500CE|0|2|0|0||E|N|N|N|P|N|||115005|N
133123|1964|OPTSTK|TRENT|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|215|7395|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4500PE|0|2|0|0||E|N|N|N|P|N|||3805|N
133124|1964|OPTSTK|TRENT|XX||1435415400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|59605|136185|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4700CE|0|2|0|0||E|N|N|N|P|N|||97895|N
133125|1964|OPTSTK|TRENT|XX||1435415400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|935|12145|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4700PE|0|2|0|0||E|N|N|N|P|N|||6540|N
133126|1964|OPTSTK|TRENT|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|46295|117745|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4900CE|0|2|0|0||E|N|N|N|P|N|||82020|N
133127|1964|OPTSTK|TRENT|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2335|18685|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4900PE|0|2|0|0||E|N|N|N|P|N|||10510|N
133128|1964|OPTSTK|TRENT|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|34905|100255|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5100CE|0|2|0|0||E|N|N|N|P|N|||67580|N
133129|1964|OPTSTK|TRENT|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|20255|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5100PE|0|2|0|0||E|N|N|N|P|N|||9030|N
133130|1964|OPTSTK|TRENT|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|25520|84040|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5300CE|0|2|0|0||E|N|N|N|P|N|||54780|N
133131|1964|OPTSTK|TRENT|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|8325|37605|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5300PE|0|2|0|0||E|N|N|N|P|N|||22965|N
133132|1964|OPTSTK|TRENT|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|7175|58455|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5500CE|0|2|0|0||E|N|N|N|P|N|||32815|N
133133|1964|OPTSTK|TRENT|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2660|39180|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5500PE|0|2|0|0||E|N|N|N|P|N|||20920|N
133134|1964|OPTSTK|TRENT|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1845|45825|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5700CE|0|2|0|0||E|N|N|N|P|N|||23835|N
133135|1964|OPTSTK|TRENT|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|20210|64030|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5700PE|0|2|0|0||E|N|N|N|P|N|||42120|N
133136|1964|OPTSTK|TRENT|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|7960|44890|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5900CE|0|2|0|0||E|N|N|N|P|N|||26425|N
133137|1964|OPTSTK|TRENT|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|28715|79585|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5900PE|0|2|0|0||E|N|N|N|P|N|||54150|N
133138|1964|OPTSTK|TRENT|XX||1435415400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|4890|35260|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6100CE|0|2|0|0||E|N|N|N|P|N|||20075|N
133139|1964|OPTSTK|TRENT|XX||1435415400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|38935|96365|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6100PE|0|2|0|0||E|N|N|N|P|N|||67650|N
133140|1964|OPTSTK|TRENT|XX||1435415400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2820|27310|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6300CE|0|2|0|0||E|N|N|N|P|N|||15065|N
133141|1964|OPTSTK|TRENT|XX||1435415400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|50825|114135|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6300PE|0|2|0|0||E|N|N|N|P|N|||82480|N
133142|1964|OPTSTK|TRENT|XX||1435415400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1425|20795|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6500CE|0|2|0|0||E|N|N|N|P|N|||11110|N
133143|1964|OPTSTK|TRENT|XX||1435415400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|64165|132595|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6500PE|0|2|0|0||E|N|N|N|P|N|||98380|N
133148|1964|OPTSTK|TRENT|XX||1438439400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|237845|325565|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||281705|N
133149|1964|OPTSTK|TRENT|XX||1438439400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||30|N
133150|1964|OPTSTK|TRENT|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|198760|286130|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||242445|N
133151|1964|OPTSTK|TRENT|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2210|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||210|N
133152|1964|OPTSTK|TRENT|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|160685|246825|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||203755|N
133153|1964|OPTSTK|TRENT|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||960|N
133154|1964|OPTSTK|TRENT|XX||1438439400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|142410|227340|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL3800CE|0|2|0|0||E|N|N|N|P|N|||184875|N
133159|1964|OPTSTK|TRENT|XX||1438439400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL3800PE|0|2|0|0||E|N|N|N|P|N|||1800|N
133160|1964|OPTSTK|TRENT|XX||1438439400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|124885|208075|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL4000CE|0|2|0|0||E|N|N|N|P|N|||166480|N
133161|1964|OPTSTK|TRENT|XX||1438439400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|820|5430|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL4000PE|0|2|0|0||E|N|N|N|P|N|||3125|N
133162|1964|OPTSTK|TRENT|XX||1438439400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|108330|189150|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL4200CE|0|2|0|0||E|N|N|N|P|N|||148740|N
133163|1964|OPTSTK|TRENT|XX||1438439400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1620|8590|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL4200PE|0|2|0|0||E|N|N|N|P|N|||5105|N
133164|1964|OPTSTK|TRENT|XX||1438439400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|92910|170710|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL4400CE|0|2|0|0||E|N|N|N|P|N|||131810|N
133176|1964|OPTSTK|TRENT|XX||1438439400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|2900|12890|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL4400PE|0|2|0|0||E|N|N|N|P|N|||7895|N
133177|1964|OPTSTK|TRENT|XX||1438439400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|78765|152915|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL4600CE|0|2|0|0||E|N|N|N|P|N|||115840|N
133196|1964|OPTSTK|TRENT|XX||1438439400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|4820|18470|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL4600PE|0|2|0|0||E|N|N|N|P|N|||11645|N
133197|1964|OPTSTK|TRENT|XX||1438439400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|66015|135925|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL4800CE|0|2|0|0||E|N|N|N|P|N|||100970|N
133235|1964|OPTSTK|TRENT|XX||1438439400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|7550|25440|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL4800PE|0|2|0|0||E|N|N|N|P|N|||16495|N
133236|1964|OPTSTK|TRENT|XX||1438439400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|54645|119835|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL5000CE|0|2|0|0||E|N|N|N|P|N|||87240|N
133241|1964|OPTSTK|TRENT|XX||1438439400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|11180|33790|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL5000PE|0|2|0|0||E|N|N|N|P|N|||22485|N
133242|1964|OPTSTK|TRENT|XX||1438439400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|44740|104850|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL5200CE|0|2|0|0||E|N|N|N|P|N|||74795|N
133296|1964|OPTSTK|TRENT|XX||1438439400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|15915|43605|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL5200PE|0|2|0|0||E|N|N|N|P|N|||29760|N
133297|1964|OPTSTK|TRENT|XX||1438439400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|36215|91025|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL5400CE|0|2|0|0||E|N|N|N|P|N|||63620|N
133298|1964|OPTSTK|TRENT|XX||1438439400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|21810|54800|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL5400PE|0|2|0|0||E|N|N|N|P|N|||38305|N
133299|1964|OPTSTK|TRENT|XX||1438439400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|28980|78420|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL5600CE|0|2|0|0||E|N|N|N|P|N|||53700|N
133300|1964|OPTSTK|TRENT|XX||1438439400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|28925|67285|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL5600PE|0|2|0|0||E|N|N|N|P|N|||48105|N
133301|1964|OPTSTK|TRENT|XX||1438439400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|22940|67060|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL5800CE|0|2|0|0||E|N|N|N|P|N|||45000|N
133302|1964|OPTSTK|TRENT|XX||1438439400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|37285|80965|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL5800PE|0|2|0|0||E|N|N|N|P|N|||59125|N
133303|1964|OPTSTK|TRENT|XX||1438439400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|17955|56935|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL6000CE|0|2|0|0||E|N|N|N|P|N|||37445|N
133304|1964|OPTSTK|TRENT|XX||1438439400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|46880|95700|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL6000PE|0|2|0|0||E|N|N|N|P|N|||71290|N
133305|1964|OPTSTK|TRENT|XX||1438439400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|13900|48010|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL6200CE|0|2|0|0||E|N|N|N|P|N|||30955|N
133306|1964|OPTSTK|TRENT|XX||1438439400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|57670|111360|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL6200PE|0|2|0|0||E|N|N|N|P|N|||84515|N
133307|1964|OPTSTK|TRENT|XX||1438439400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|10645|40215|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL6400CE|0|2|0|0||E|N|N|N|P|N|||25430|N
133308|1964|OPTSTK|TRENT|XX||1438439400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|69595|127825|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL6400PE|0|2|0|0||E|N|N|N|P|N|||98710|N
133309|1964|OPTSTK|TRENT|XX||1438439400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|8100|33520|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL6600CE|0|2|0|0||E|N|N|N|P|N|||20810|N
133310|1964|OPTSTK|TRENT|XX||1438439400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|82620|145000|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL6600PE|0|2|0|0||E|N|N|N|P|N|||113810|N
133311|1964|OPTSTK|TRENT|XX||1438439400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|6065|27735|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL6800CE|0|2|0|0||E|N|N|N|P|N|||16900|N
133312|1964|OPTSTK|TRENT|XX||1438439400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|96555|162685|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL6800PE|0|2|0|0||E|N|N|N|P|N|||129620|N
133313|1964|OPTSTK|TRENT|XX||1438439400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|4495|22825|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL7000CE|0|2|0|0||E|N|N|N|P|N|||13660|N
133314|1964|OPTSTK|TRENT|XX||1438439400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|111365|180835|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL7000PE|0|2|0|0||E|N|N|N|P|N|||146100|N
133315|1964|OPTSTK|TRENT|XX||1438439400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|3290|18690|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL7200CE|0|2|0|0||E|N|N|N|P|N|||10990|N
133316|1964|OPTSTK|TRENT|XX||1438439400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|126950|199350|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL7200PE|0|2|0|0||E|N|N|N|P|N|||163150|N
133317|1964|OPTSTK|TRENT|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|1700|12350|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL7600CE|0|2|0|0||E|N|N|N|P|N|||7025|N
133318|1964|OPTSTK|TRENT|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|100|100|5|3.554875E+08|4.001000E+03|0|1430006400|0|0|0|0|0|160045|237195|0|0|0|1431795815|1438387200|1438439400|15|1|            |TRENT25JUL7600PE|0|2|0|0||E|N|N|N|P|N|||198620|N
133319|8479|OPTSTK|TVSMOTOR|XX||1435415400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|51575|81875|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2140CE|0|2|0|0||E|N|N|N|P|N|||66725|N
133320|8479|OPTSTK|TVSMOTOR|XX||1435415400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2140PE|0|2|0|0||E|N|N|N|P|N|||105|N
133321|8479|OPTSTK|TVSMOTOR|XX||1435415400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|47740|77900|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2180CE|0|2|0|0||E|N|N|N|P|N|||62820|N
133322|8479|OPTSTK|TVSMOTOR|XX||1435415400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2180PE|0|2|0|0||E|N|N|N|P|N|||165|N
133323|8479|OPTSTK|TVSMOTOR|XX||1435415400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|43960|73920|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2220CE|0|2|0|0||E|N|N|N|P|N|||58940|N
133324|8479|OPTSTK|TVSMOTOR|XX||1435415400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2220PE|0|2|0|0||E|N|N|N|P|N|||255|N
133325|8479|OPTSTK|TVSMOTOR|XX||1435415400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|40245|69945|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2260CE|0|2|0|0||E|N|N|N|P|N|||55095|N
133326|8479|OPTSTK|TVSMOTOR|XX||1435415400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2260PE|0|2|0|0||E|N|N|N|P|N|||380|N
133327|8479|OPTSTK|TVSMOTOR|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|36620|65980|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||51300|N
133328|8479|OPTSTK|TVSMOTOR|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||555|N
133329|8479|OPTSTK|TVSMOTOR|XX||1435415400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|33100|62030|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2340CE|0|2|0|0||E|N|N|N|P|N|||47565|N
133330|8479|OPTSTK|TVSMOTOR|XX||1435415400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2790|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2340PE|0|2|0|0||E|N|N|N|P|N|||790|N
133331|8479|OPTSTK|TVSMOTOR|XX||1435415400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|29705|58105|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2380CE|0|2|0|0||E|N|N|N|P|N|||43905|N
133332|8479|OPTSTK|TVSMOTOR|XX||1435415400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|3100|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2380PE|0|2|0|0||E|N|N|N|P|N|||1100|N
133333|8479|OPTSTK|TVSMOTOR|XX||1435415400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|26465|54215|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2420CE|0|2|0|0||E|N|N|N|P|N|||40340|N
133334|8479|OPTSTK|TVSMOTOR|XX||1435415400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|3505|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2420PE|0|2|0|0||E|N|N|N|P|N|||1505|N
133335|8479|OPTSTK|TVSMOTOR|XX||1435415400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|23385|50365|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2460CE|0|2|0|0||E|N|N|N|P|N|||36875|N
133336|8479|OPTSTK|TVSMOTOR|XX||1435415400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|10|4010|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2460PE|0|2|0|0||E|N|N|N|P|N|||2010|N
133337|8479|OPTSTK|TVSMOTOR|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|20495|46585|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||33540|N
133338|8479|OPTSTK|TVSMOTOR|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|400|4880|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||2640|N
133339|8479|OPTSTK|TVSMOTOR|XX||1435415400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|17800|42880|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2540CE|0|2|0|0||E|N|N|N|P|N|||30340|N
133340|8479|OPTSTK|TVSMOTOR|XX||1435415400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|665|6155|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2540PE|0|2|0|0||E|N|N|N|P|N|||3410|N
133341|8479|OPTSTK|TVSMOTOR|XX||1435415400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|15310|39270|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2580CE|0|2|0|0||E|N|N|N|P|N|||27290|N
133342|8479|OPTSTK|TVSMOTOR|XX||1435415400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|1020|7640|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2580PE|0|2|0|0||E|N|N|N|P|N|||4330|N
133343|8479|OPTSTK|TVSMOTOR|XX||1435415400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|13035|35765|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2620CE|0|2|0|0||E|N|N|N|P|N|||24400|N
133344|8479|OPTSTK|TVSMOTOR|XX||1435415400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|1490|9330|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2620PE|0|2|0|0||E|N|N|N|P|N|||5410|N
133345|8479|OPTSTK|TVSMOTOR|XX||1435415400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|10985|32405|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2660CE|0|2|0|0||E|N|N|N|P|N|||21695|N
133346|8479|OPTSTK|TVSMOTOR|XX||1435415400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|2100|11250|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2660PE|0|2|0|0||E|N|N|N|P|N|||6675|N
133347|8479|OPTSTK|TVSMOTOR|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|6480|26520|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||16500|N
133348|8479|OPTSTK|TVSMOTOR|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|10435|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||5170|N
133349|8479|OPTSTK|TVSMOTOR|XX||1435415400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|7540|26150|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2740CE|0|2|0|0||E|N|N|N|P|N|||16845|N
133352|8479|OPTSTK|TVSMOTOR|XX||1435415400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|620|12580|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2740PE|0|2|0|0||E|N|N|N|P|N|||6600|N
133353|8479|OPTSTK|TVSMOTOR|XX||1435415400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|6130|23290|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2780CE|0|2|0|0||E|N|N|N|P|N|||14710|N
133354|8479|OPTSTK|TVSMOTOR|XX||1435415400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|4885|18305|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2780PE|0|2|0|0||E|N|N|N|P|N|||11595|N
133355|8479|OPTSTK|TVSMOTOR|XX||1435415400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|4915|20605|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2820CE|0|2|0|0||E|N|N|N|P|N|||12760|N
133360|8479|OPTSTK|TVSMOTOR|XX||1435415400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|6180|21060|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2820PE|0|2|0|0||E|N|N|N|P|N|||13620|N
133361|8479|OPTSTK|TVSMOTOR|XX||1435415400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|3885|18125|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2860CE|0|2|0|0||E|N|N|N|P|N|||11005|N
133366|8479|OPTSTK|TVSMOTOR|XX||1435415400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|7670|24000|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2860PE|0|2|0|0||E|N|N|N|P|N|||15835|N
133367|8479|OPTSTK|TVSMOTOR|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|12540|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||6125|N
133368|8479|OPTSTK|TVSMOTOR|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5065|22815|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||13940|N
133369|8479|OPTSTK|TVSMOTOR|XX||1435415400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|2305|13765|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2940CE|0|2|0|0||E|N|N|N|P|N|||8035|N
133370|8479|OPTSTK|TVSMOTOR|XX||1435415400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|11245|30355|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2940PE|0|2|0|0||E|N|N|N|P|N|||20800|N
133371|8479|OPTSTK|TVSMOTOR|XX||1435415400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|1715|11885|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2980CE|0|2|0|0||E|N|N|N|P|N|||6800|N
133372|8479|OPTSTK|TVSMOTOR|XX||1435415400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|13330|33740|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2980PE|0|2|0|0||E|N|N|N|P|N|||23535|N
133373|8479|OPTSTK|TVSMOTOR|XX||1435415400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|1260|10210|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3020CE|0|2|0|0||E|N|N|N|P|N|||5735|N
133374|8479|OPTSTK|TVSMOTOR|XX||1435415400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|15625|37255|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3020PE|0|2|0|0||E|N|N|N|P|N|||26440|N
133375|8479|OPTSTK|TVSMOTOR|XX||1435415400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|895|8715|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3060CE|0|2|0|0||E|N|N|N|P|N|||4805|N
133376|8479|OPTSTK|TVSMOTOR|XX||1435415400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|18095|40855|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3060PE|0|2|0|0||E|N|N|N|P|N|||29475|N
133377|8479|OPTSTK|TVSMOTOR|XX||1435415400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|595|7375|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||3985|N
133378|8479|OPTSTK|TVSMOTOR|XX||1435415400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|20730|44530|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||32630|N
133379|8479|OPTSTK|TVSMOTOR|XX||1435415400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|380|6210|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3140CE|0|2|0|0||E|N|N|N|P|N|||3295|N
133380|8479|OPTSTK|TVSMOTOR|XX||1435415400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|23540|48280|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3140PE|0|2|0|0||E|N|N|N|P|N|||35910|N
133381|8479|OPTSTK|TVSMOTOR|XX||1435415400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|215|5205|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3180CE|0|2|0|0||E|N|N|N|P|N|||2710|N
133382|8479|OPTSTK|TVSMOTOR|XX||1435415400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|26495|52085|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3180PE|0|2|0|0||E|N|N|N|P|N|||39290|N
133383|8479|OPTSTK|TVSMOTOR|XX||1435415400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|100|4330|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3220CE|0|2|0|0||E|N|N|N|P|N|||2215|N
133384|8479|OPTSTK|TVSMOTOR|XX||1435415400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|29595|55935|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3220PE|0|2|0|0||E|N|N|N|P|N|||42765|N
133387|8479|OPTSTK|TVSMOTOR|XX||1435415400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3260CE|0|2|0|0||E|N|N|N|P|N|||1800|N
133388|8479|OPTSTK|TVSMOTOR|XX||1435415400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|32815|59825|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3260PE|0|2|0|0||E|N|N|N|P|N|||46320|N
133398|8479|OPTSTK|TVSMOTOR|XX||1435415400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|3455|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||1455|N
133399|8479|OPTSTK|TVSMOTOR|XX||1435415400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|36150|63740|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||49945|N
133400|8479|OPTSTK|TVSMOTOR|XX||1435415400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|3170|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3340CE|0|2|0|0||E|N|N|N|P|N|||1170|N
133401|8479|OPTSTK|TVSMOTOR|XX||1435415400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|39585|67675|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3340PE|0|2|0|0||E|N|N|N|P|N|||53630|N
133402|8479|OPTSTK|TVSMOTOR|XX||1435415400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3380CE|0|2|0|0||E|N|N|N|P|N|||935|N
133403|8479|OPTSTK|TVSMOTOR|XX||1435415400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|43105|71625|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3380PE|0|2|0|0||E|N|N|N|P|N|||57365|N
133406|8479|OPTSTK|TVSMOTOR|XX||1435415400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2325|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3560CE|0|2|0|0||E|N|N|N|P|N|||325|N
133407|8479|OPTSTK|TVSMOTOR|XX||1435415400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|59730|89500|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3560PE|0|2|0|0||E|N|N|N|P|N|||74615|N
133408|8479|OPTSTK|TVSMOTOR|XX||1435415400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3640CE|0|2|0|0||E|N|N|N|P|N|||195|N
133409|8479|OPTSTK|TVSMOTOR|XX||1435415400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|67395|97455|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3640PE|0|2|0|0||E|N|N|N|P|N|||82425|N
133412|8479|OPTSTK|TVSMOTOR|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|82360|112840|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||97600|N
133413|8479|OPTSTK|TVSMOTOR|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||40|N
133428|8479|OPTSTK|TVSMOTOR|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|74575|104955|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||89765|N
133429|8479|OPTSTK|TVSMOTOR|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||95|N
133443|20302|OPTSTK|PRESTIGE|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|46005|70195|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY840CE|0|2|0|0||E|N|N|N|P|N|||58100|N
133444|20302|OPTSTK|PRESTIGE|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PRESTIGE25MAY840PE|0|2|0|0||E|N|N|N|P|N|||5|N
133447|20302|OPTSTK|PRESTIGE|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|42015|66205|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY880CE|0|2|0|0||E|N|N|N|P|N|||54110|N
133448|20302|OPTSTK|PRESTIGE|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PRESTIGE25MAY880PE|0|2|0|0||E|N|N|N|P|N|||5|N
133449|20302|OPTSTK|PRESTIGE|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|38025|62215|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY920CE|0|2|0|0||E|N|N|N|P|N|||50120|N
133450|20302|OPTSTK|PRESTIGE|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PRESTIGE25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
133451|20302|OPTSTK|PRESTIGE|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|36030|60220|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY940CE|0|2|0|0||E|N|N|N|P|N|||48125|N
133452|20302|OPTSTK|PRESTIGE|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY940PE|0|2|0|0||E|N|N|N|P|N|||5|N
133453|20302|OPTSTK|PRESTIGE|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|34035|58225|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY960CE|0|2|0|0||E|N|N|N|P|N|||46130|N
133454|20302|OPTSTK|PRESTIGE|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY960PE|0|2|0|0||E|N|N|N|P|N|||105|N
133455|20302|OPTSTK|PRESTIGE|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|32040|56230|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY980CE|0|2|0|0||E|N|N|N|P|N|||44135|N
133456|20302|OPTSTK|PRESTIGE|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |PRESTIGE25MAY980PE|0|2|0|0||E|N|N|N|P|N|||5|N
133457|20302|OPTSTK|PRESTIGE|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|28055|52235|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||40145|N
133458|20302|OPTSTK|PRESTIGE|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||110|N
133459|20302|OPTSTK|PRESTIGE|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|26075|50235|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||38155|N
133460|20302|OPTSTK|PRESTIGE|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
133461|20302|OPTSTK|PRESTIGE|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|24095|48235|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||36165|N
133462|20302|OPTSTK|PRESTIGE|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||180|N
133463|20302|OPTSTK|PRESTIGE|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|22130|46230|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||34180|N
133464|20302|OPTSTK|PRESTIGE|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||205|N
133465|20302|OPTSTK|PRESTIGE|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|18255|42195|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||30225|N
133466|20302|OPTSTK|PRESTIGE|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||205|N
133467|20302|OPTSTK|PRESTIGE|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|16365|40165|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||28265|N
133468|20302|OPTSTK|PRESTIGE|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||245|N
133469|20302|OPTSTK|PRESTIGE|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|14520|38130|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||26325|N
133470|20302|OPTSTK|PRESTIGE|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||220|N
133471|20302|OPTSTK|PRESTIGE|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|13125|36475|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||24800|N
133472|20302|OPTSTK|PRESTIGE|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||275|N
133473|20302|OPTSTK|PRESTIGE|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|9375|31945|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||20660|N
133474|20302|OPTSTK|PRESTIGE|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||380|N
133475|20302|OPTSTK|PRESTIGE|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|7840|29870|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||18855|N
133476|20302|OPTSTK|PRESTIGE|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||450|N
133477|20302|OPTSTK|PRESTIGE|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|6415|27795|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||17105|N
133478|20302|OPTSTK|PRESTIGE|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||610|N
133479|20302|OPTSTK|PRESTIGE|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|4890|25510|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||15200|N
133480|20302|OPTSTK|PRESTIGE|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||855|N
133483|20302|OPTSTK|PRESTIGE|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|2615|21375|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||11995|N
133484|20302|OPTSTK|PRESTIGE|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|4125|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||1405|N
133485|20302|OPTSTK|PRESTIGE|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1870|19550|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||10710|N
133486|20302|OPTSTK|PRESTIGE|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|5175|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||1915|N
133487|20302|OPTSTK|PRESTIGE|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|470|16990|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||8730|N
133488|20302|OPTSTK|PRESTIGE|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|6240|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||2400|N
133489|20302|OPTSTK|PRESTIGE|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|14960|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||7310|N
133490|20302|OPTSTK|PRESTIGE|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|7575|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||3125|N
133491|20302|OPTSTK|PRESTIGE|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|11580|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||5200|N
133492|20302|OPTSTK|PRESTIGE|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|10585|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||4870|N
133497|8479|OPTSTK|TVSMOTOR|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|66895|97085|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||81990|N
133498|8479|OPTSTK|TVSMOTOR|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||205|N
133499|8479|OPTSTK|TVSMOTOR|XX||1438439400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|63100|93160|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2040CE|0|2|0|0||E|N|N|N|P|N|||78130|N
133500|8479|OPTSTK|TVSMOTOR|XX||1438439400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2040PE|0|2|0|0||E|N|N|N|P|N|||290|N
133501|8479|OPTSTK|TVSMOTOR|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|59360|89240|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||74300|N
133502|8479|OPTSTK|TVSMOTOR|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||405|N
133503|8479|OPTSTK|TVSMOTOR|XX||1438439400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|55675|85335|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2120CE|0|2|0|0||E|N|N|N|P|N|||70505|N
133504|8479|OPTSTK|TVSMOTOR|XX||1438439400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2555|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2120PE|0|2|0|0||E|N|N|N|P|N|||555|N
133505|8479|OPTSTK|TVSMOTOR|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|52055|81445|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||66750|N
133506|8479|OPTSTK|TVSMOTOR|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||745|N
133507|8479|OPTSTK|TVSMOTOR|XX||1438439400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|48520|77580|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2200CE|0|2|0|0||E|N|N|N|P|N|||63050|N
133508|8479|OPTSTK|TVSMOTOR|XX||1438439400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|2985|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2200PE|0|2|0|0||E|N|N|N|P|N|||985|N
133509|8479|OPTSTK|TVSMOTOR|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|45065|73745|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||59405|N
133510|8479|OPTSTK|TVSMOTOR|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|3285|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||1285|N
133511|8479|OPTSTK|TVSMOTOR|XX||1438439400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|41715|69945|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2280CE|0|2|0|0||E|N|N|N|P|N|||55830|N
133512|8479|OPTSTK|TVSMOTOR|XX||1438439400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2280PE|0|2|0|0||E|N|N|N|P|N|||1655|N
133513|8479|OPTSTK|TVSMOTOR|XX||1438439400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|38480|66190|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2320CE|0|2|0|0||E|N|N|N|P|N|||52335|N
133514|8479|OPTSTK|TVSMOTOR|XX||1438439400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|100|4100|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2320PE|0|2|0|0||E|N|N|N|P|N|||2100|N
133515|8479|OPTSTK|TVSMOTOR|XX||1438439400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|35355|62485|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2360CE|0|2|0|0||E|N|N|N|P|N|||48920|N
133516|8479|OPTSTK|TVSMOTOR|XX||1438439400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|635|4635|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2360PE|0|2|0|0||E|N|N|N|P|N|||2635|N
133517|8479|OPTSTK|TVSMOTOR|XX||1438439400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|32365|58845|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2400CE|0|2|0|0||E|N|N|N|P|N|||45605|N
133518|8479|OPTSTK|TVSMOTOR|XX||1438439400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|1210|5310|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2400PE|0|2|0|0||E|N|N|N|P|N|||3260|N
133519|8479|OPTSTK|TVSMOTOR|XX||1438439400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|29515|55265|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2440CE|0|2|0|0||E|N|N|N|P|N|||42390|N
133520|8479|OPTSTK|TVSMOTOR|XX||1438439400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|1580|6400|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2440PE|0|2|0|0||E|N|N|N|P|N|||3990|N
133521|8479|OPTSTK|TVSMOTOR|XX||1438439400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|26805|51775|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2480CE|0|2|0|0||E|N|N|N|P|N|||39290|N
133522|8479|OPTSTK|TVSMOTOR|XX||1438439400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|2030|7640|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2480PE|0|2|0|0||E|N|N|N|P|N|||4835|N
133523|8479|OPTSTK|TVSMOTOR|XX||1438439400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|24260|48380|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2520CE|0|2|0|0||E|N|N|N|P|N|||36320|N
133524|8479|OPTSTK|TVSMOTOR|XX||1438439400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|2585|9035|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2520PE|0|2|0|0||E|N|N|N|P|N|||5810|N
133525|8479|OPTSTK|TVSMOTOR|XX||1438439400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|21855|45075|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2560CE|0|2|0|0||E|N|N|N|P|N|||33465|N
133526|8479|OPTSTK|TVSMOTOR|XX||1438439400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|3220|10570|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2560PE|0|2|0|0||E|N|N|N|P|N|||6895|N
133527|8479|OPTSTK|TVSMOTOR|XX||1438439400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|19595|41865|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2600CE|0|2|0|0||E|N|N|N|P|N|||30730|N
133528|8479|OPTSTK|TVSMOTOR|XX||1438439400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|3950|12260|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2600PE|0|2|0|0||E|N|N|N|P|N|||8105|N
133529|8479|OPTSTK|TVSMOTOR|XX||1438439400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|17510|38780|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2640CE|0|2|0|0||E|N|N|N|P|N|||28145|N
133530|8479|OPTSTK|TVSMOTOR|XX||1438439400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|4815|14115|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2640PE|0|2|0|0||E|N|N|N|P|N|||9465|N
133531|8479|OPTSTK|TVSMOTOR|XX||1438439400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|15575|35825|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2680CE|0|2|0|0||E|N|N|N|P|N|||25700|N
133532|8479|OPTSTK|TVSMOTOR|XX||1438439400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5800|16130|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2680PE|0|2|0|0||E|N|N|N|P|N|||10965|N
133533|8479|OPTSTK|TVSMOTOR|XX||1438439400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|13795|32995|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2720CE|0|2|0|0||E|N|N|N|P|N|||23395|N
133534|20302|OPTSTK|PRESTIGE|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|10040|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||4290|N
133535|20302|OPTSTK|PRESTIGE|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|12260|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||5910|N
133536|20302|OPTSTK|PRESTIGE|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|8650|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||3520|N
133537|20302|OPTSTK|PRESTIGE|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|55|13995|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||7025|N
133538|8479|OPTSTK|TVSMOTOR|XX||1438439400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|6915|18295|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2720PE|0|2|0|0||E|N|N|N|P|N|||12605|N
133539|8479|OPTSTK|TVSMOTOR|XX||1438439400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|12170|30300|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2760CE|0|2|0|0||E|N|N|N|P|N|||21235|N
133540|8479|OPTSTK|TVSMOTOR|XX||1438439400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|8160|20610|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2760PE|0|2|0|0||E|N|N|N|P|N|||14385|N
133541|8479|OPTSTK|TVSMOTOR|XX||1438439400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|10690|27740|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2800CE|0|2|0|0||E|N|N|N|P|N|||19215|N
133542|8479|OPTSTK|TVSMOTOR|XX||1438439400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|9550|23070|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2800PE|0|2|0|0||E|N|N|N|P|N|||16310|N
133543|8479|OPTSTK|TVSMOTOR|XX||1438439400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|9345|25325|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2840CE|0|2|0|0||E|N|N|N|P|N|||17335|N
133544|20302|OPTSTK|PRESTIGE|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|7410|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||2880|N
133545|20302|OPTSTK|PRESTIGE|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1865|17005|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||9435|N
133546|8479|OPTSTK|TVSMOTOR|XX||1438439400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|11075|25675|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2840PE|0|2|0|0||E|N|N|N|P|N|||18375|N
133547|8479|OPTSTK|TVSMOTOR|XX||1438439400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|8135|23055|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2880CE|0|2|0|0||E|N|N|N|P|N|||15595|N
133548|8479|OPTSTK|TVSMOTOR|XX||1438439400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|12750|28410|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2880PE|0|2|0|0||E|N|N|N|P|N|||20580|N
133549|8479|OPTSTK|TVSMOTOR|XX||1438439400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|7050|20920|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2920CE|0|2|0|0||E|N|N|N|P|N|||13985|N
133589|20302|OPTSTK|PRESTIGE|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|5270|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||1835|N
133593|20302|OPTSTK|PRESTIGE|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1710|19030|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||10370|N
133594|20302|OPTSTK|PRESTIGE|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|4575|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||1625|N
133599|20302|OPTSTK|PRESTIGE|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|3430|21730|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||12580|N
133600|20302|OPTSTK|PRESTIGE|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3665|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||1155|N
133601|20302|OPTSTK|PRESTIGE|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5820|25000|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||15410|N
133602|20302|OPTSTK|PRESTIGE|XX||1432996200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||685|N
133603|20302|OPTSTK|PRESTIGE|XX||1432996200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|11485|33285|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||22385|N
133604|20302|OPTSTK|PRESTIGE|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||415|N
133605|20302|OPTSTK|PRESTIGE|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|14800|37420|0|0|0|1431795812|1432944000|1432996200|15|1|            |PRESTIGE25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||26110|N
133607|8479|OPTSTK|TVSMOTOR|XX||1438439400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|14560|31270|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2920PE|0|2|0|0||E|N|N|N|P|N|||22915|N
133608|8479|OPTSTK|TVSMOTOR|XX||1438439400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|6085|18935|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2960CE|0|2|0|0||E|N|N|N|P|N|||12510|N
133609|15414|OPTSTK|TITAGARH|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|29175|44855|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY440CE|2|2|0|0||E|N|N|N|P|N|||37015|N
133610|8479|OPTSTK|TVSMOTOR|XX||1438439400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|16515|34245|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL2960PE|0|2|0|0||E|N|N|N|P|N|||25380|N
133611|8479|OPTSTK|TVSMOTOR|XX||1438439400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5230|17080|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3000CE|0|2|0|0||E|N|N|N|P|N|||11155|N
133612|8479|OPTSTK|TVSMOTOR|XX||1438439400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|18610|37330|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3000PE|0|2|0|0||E|N|N|N|P|N|||27970|N
133613|8479|OPTSTK|TVSMOTOR|XX||1438439400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|4470|15370|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3040CE|0|2|0|0||E|N|N|N|P|N|||9920|N
133614|8479|OPTSTK|TVSMOTOR|XX||1438439400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|20845|40515|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3040PE|0|2|0|0||E|N|N|N|P|N|||30680|N
133615|8479|OPTSTK|TVSMOTOR|XX||1438439400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|3800|13790|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3080CE|0|2|0|0||E|N|N|N|P|N|||8795|N
133616|8479|OPTSTK|TVSMOTOR|XX||1438439400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|23205|43795|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3080PE|0|2|0|0||E|N|N|N|P|N|||33500|N
133617|8479|OPTSTK|TVSMOTOR|XX||1438439400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|3235|12355|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3120CE|0|2|0|0||E|N|N|N|P|N|||7795|N
133618|8479|OPTSTK|TVSMOTOR|XX||1438439400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|25710|47170|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3120PE|0|2|0|0||E|N|N|N|P|N|||36440|N
133619|8479|OPTSTK|TVSMOTOR|XX||1438439400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|2735|11025|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3160CE|0|2|0|0||E|N|N|N|P|N|||6880|N
133620|8479|OPTSTK|TVSMOTOR|XX||1438439400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|28330|50610|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3160PE|0|2|0|0||E|N|N|N|P|N|||39470|N
133621|8479|OPTSTK|TVSMOTOR|XX||1438439400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|2290|9800|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3200CE|0|2|0|0||E|N|N|N|P|N|||6045|N
133622|8479|OPTSTK|TVSMOTOR|XX||1438439400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|31050|54110|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3200PE|0|2|0|0||E|N|N|N|P|N|||42580|N
133623|8479|OPTSTK|TVSMOTOR|XX||1438439400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|1910|8700|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3240CE|0|2|0|0||E|N|N|N|P|N|||5305|N
133624|8479|OPTSTK|TVSMOTOR|XX||1438439400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|33890|57680|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3240PE|0|2|0|0||E|N|N|N|P|N|||45785|N
133625|15414|OPTSTK|TITAGARH|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TITAGARH25MAY440PE|2|2|0|0||E|N|N|N|P|N|||5|N
133626|15414|OPTSTK|TITAGARH|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|25185|40865|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY480CE|2|2|0|0||E|N|N|N|P|N|||33025|N
133627|8479|OPTSTK|TVSMOTOR|XX||1438439400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|1590|7700|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3280CE|0|2|0|0||E|N|N|N|P|N|||4645|N
133628|8479|OPTSTK|TVSMOTOR|XX||1438439400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|36840|61300|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3280PE|0|2|0|0||E|N|N|N|P|N|||49070|N
133629|15414|OPTSTK|TITAGARH|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TITAGARH25MAY480PE|2|2|0|0||E|N|N|N|P|N|||5|N
133630|15414|OPTSTK|TITAGARH|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|21195|36875|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY520CE|2|2|0|0||E|N|N|N|P|N|||29035|N
133633|8479|OPTSTK|TVSMOTOR|XX||1438439400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|1315|6795|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3320CE|0|2|0|0||E|N|N|N|P|N|||4055|N
133634|8479|OPTSTK|TVSMOTOR|XX||1438439400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|39880|64970|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3320PE|0|2|0|0||E|N|N|N|P|N|||52425|N
133635|8479|OPTSTK|TVSMOTOR|XX||1438439400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|1080|5990|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3360CE|0|2|0|0||E|N|N|N|P|N|||3535|N
133636|8479|OPTSTK|TVSMOTOR|XX||1438439400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|43010|68680|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3360PE|0|2|0|0||E|N|N|N|P|N|||55845|N
133671|20302|OPTSTK|PRESTIGE|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|50420|74600|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN800CE|0|2|0|0||E|N|N|N|P|N|||62510|N
133672|20302|OPTSTK|PRESTIGE|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
133673|20302|OPTSTK|PRESTIGE|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|46465|70625|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN840CE|0|2|0|0||E|N|N|N|P|N|||58545|N
133674|15414|OPTSTK|TITAGARH|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TITAGARH25MAY520PE|2|2|0|0||E|N|N|N|P|N|||5|N
133675|15414|OPTSTK|TITAGARH|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|17220|32880|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY560CE|2|2|0|0||E|N|N|N|P|N|||25050|N
133676|15414|OPTSTK|TITAGARH|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY560PE|2|2|0|0||E|N|N|N|P|N|||100|N
133677|15414|OPTSTK|TITAGARH|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|13275|28865|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY600CE|2|2|0|0||E|N|N|N|P|N|||21070|N
133678|15414|OPTSTK|TITAGARH|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2090|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY600PE|2|2|0|0||E|N|N|N|P|N|||90|N
133679|15414|OPTSTK|TITAGARH|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|9475|24815|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY640CE|2|2|0|0||E|N|N|N|P|N|||17145|N
133680|8479|OPTSTK|TVSMOTOR|XX||1438439400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|885|5255|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3400CE|0|2|0|0||E|N|N|N|P|N|||3070|N
133681|20302|OPTSTK|PRESTIGE|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN840PE|0|2|0|0||E|N|N|N|P|N|||15|N
133682|8479|OPTSTK|TVSMOTOR|XX||1438439400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|46225|72425|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3400PE|0|2|0|0||E|N|N|N|P|N|||59325|N
133683|8479|OPTSTK|TVSMOTOR|XX||1438439400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|665|4665|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3440CE|0|2|0|0||E|N|N|N|P|N|||2665|N
133684|8479|OPTSTK|TVSMOTOR|XX||1438439400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|49520|76200|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3440PE|0|2|0|0||E|N|N|N|P|N|||62860|N
133685|15414|OPTSTK|TITAGARH|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY640PE|2|2|0|0||E|N|N|N|P|N|||110|N
133686|15414|OPTSTK|TITAGARH|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5720|20390|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY680CE|2|2|0|0||E|N|N|N|P|N|||13055|N
133687|15414|OPTSTK|TITAGARH|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY680PE|2|2|0|0||E|N|N|N|P|N|||210|N
133688|15414|OPTSTK|TITAGARH|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|2815|16175|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY720CE|2|2|0|0||E|N|N|N|P|N|||9495|N
133691|8479|OPTSTK|TVSMOTOR|XX||1438439400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|3990|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3520CE|0|2|0|0||E|N|N|N|P|N|||1990|N
133692|8479|OPTSTK|TVSMOTOR|XX||1438439400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|56315|83835|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3520PE|0|2|0|0||E|N|N|N|P|N|||70075|N
133693|8479|OPTSTK|TVSMOTOR|XX||1438439400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3600CE|0|2|0|0||E|N|N|N|P|N|||1475|N
133694|8479|OPTSTK|TVSMOTOR|XX||1438439400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|63345|91555|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3600PE|0|2|0|0||E|N|N|N|P|N|||77450|N
133695|8479|OPTSTK|TVSMOTOR|XX||1438439400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|5|3080|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3680CE|0|2|0|0||E|N|N|N|P|N|||1080|N
133696|8479|OPTSTK|TVSMOTOR|XX||1438439400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|350|350|5|4.750871E+08|1.050100E+04|0|1430006400|0|0|0|0|0|70565|99325|0|0|0|1431795815|1438387200|1438439400|15|1|            |TVSMOTOR25JUL3680PE|0|2|0|0||E|N|N|N|P|N|||84945|N
133699|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15500CE|2|2|0|0||E|N|N|N|P|N|||5|N
133700|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|302980|410560|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15500PE|2|2|0|0||E|N|N|N|P|N|||356770|N
133701|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY17000CE|2|2|0|0||E|N|N|N|P|N|||5|N
133702|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1432996200|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|452610|560190|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY17000PE|2|2|0|0||E|N|N|N|P|N|||506400|N
133703|11532|OPTSTK|ULTRACEMCO|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|401290|508860|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN7400CE|2|2|0|0||E|N|N|N|P|N|||455075|N
133704|11532|OPTSTK|ULTRACEMCO|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN7400PE|2|2|0|0||E|N|N|N|P|N|||5|N
133705|11532|OPTSTK|ULTRACEMCO|XX||1435415400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|361600|469170|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN7800CE|2|2|0|0||E|N|N|N|P|N|||415385|N
133706|11532|OPTSTK|ULTRACEMCO|XX||1435415400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN7800PE|2|2|0|0||E|N|N|N|P|N|||5|N
133707|11532|OPTSTK|ULTRACEMCO|XX||1435415400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|252525|359995|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8900CE|2|2|0|0||E|N|N|N|P|N|||306260|N
133708|11532|OPTSTK|ULTRACEMCO|XX||1435415400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8900PE|2|2|0|0||E|N|N|N|P|N|||35|N
133709|11532|OPTSTK|ULTRACEMCO|XX||1435415400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|232775|340135|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9100CE|2|2|0|0||E|N|N|N|P|N|||286455|N
133710|11532|OPTSTK|ULTRACEMCO|XX||1435415400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9100PE|2|2|0|0||E|N|N|N|P|N|||75|N
133711|11532|OPTSTK|ULTRACEMCO|XX||1435415400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|213115|320255|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9300CE|2|2|0|0||E|N|N|N|P|N|||266685|N
133712|11532|OPTSTK|ULTRACEMCO|XX||1435415400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9300PE|2|2|0|0||E|N|N|N|P|N|||155|N
133713|11532|OPTSTK|ULTRACEMCO|XX||1435415400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|193610|300370|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9500CE|2|2|0|0||E|N|N|N|P|N|||246990|N
133714|11532|OPTSTK|ULTRACEMCO|XX||1435415400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9500PE|2|2|0|0||E|N|N|N|P|N|||305|N
133715|11532|OPTSTK|ULTRACEMCO|XX||1435415400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|174335|280475|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9700CE|2|2|0|0||E|N|N|N|P|N|||227405|N
133716|11532|OPTSTK|ULTRACEMCO|XX||1435415400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2565|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9700PE|2|2|0|0||E|N|N|N|P|N|||565|N
133717|11532|OPTSTK|ULTRACEMCO|XX||1435415400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|155420|260590|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9900CE|2|2|0|0||E|N|N|N|P|N|||208005|N
133718|11532|OPTSTK|ULTRACEMCO|XX||1435415400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|3010|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9900PE|2|2|0|0||E|N|N|N|P|N|||1010|N
133719|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|137005|240735|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10100CE|2|2|0|0||E|N|N|N|P|N|||188870|N
133720|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|3725|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10100PE|2|2|0|0||E|N|N|N|P|N|||1725|N
133721|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|119265|220965|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10300CE|2|2|0|0||E|N|N|N|P|N|||170115|N
133722|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|5760|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10300PE|2|2|0|0||E|N|N|N|P|N|||2815|N
133723|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|102395|201345|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10500CE|2|2|0|0||E|N|N|N|P|N|||151870|N
133724|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|685|9315|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10500PE|2|2|0|0||E|N|N|N|P|N|||5000|N
133725|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|86570|182000|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10700CE|2|2|0|0||E|N|N|N|P|N|||134285|N
133726|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|600|12760|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10700PE|2|2|0|0||E|N|N|N|P|N|||6680|N
133727|15414|OPTSTK|TITAGARH|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2500|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY720PE|2|2|0|0||E|N|N|N|P|N|||500|N
133728|15414|OPTSTK|TITAGARH|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|435|11805|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY760CE|2|2|0|0||E|N|N|N|P|N|||6120|N
133729|15414|OPTSTK|TITAGARH|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|3310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY760PE|2|2|0|0||E|N|N|N|P|N|||1155|N
133730|15414|OPTSTK|TITAGARH|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|7950|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY800CE|2|2|0|0||E|N|N|N|P|N|||3490|N
133731|15414|OPTSTK|TITAGARH|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|5875|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY800PE|2|2|0|0||E|N|N|N|P|N|||2495|N
133732|15414|OPTSTK|TITAGARH|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|5115|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY840CE|2|2|0|0||E|N|N|N|P|N|||1905|N
133733|15414|OPTSTK|TITAGARH|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|140|9410|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY840PE|2|2|0|0||E|N|N|N|P|N|||4775|N
133734|15414|OPTSTK|TITAGARH|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|3065|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY880CE|2|2|0|0||E|N|N|N|P|N|||955|N
133735|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|71980|163040|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10900CE|2|2|0|0||E|N|N|N|P|N|||117510|N
133736|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1490|18020|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10900PE|2|2|0|0||E|N|N|N|P|N|||9755|N
133737|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|58775|144635|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11100CE|2|2|0|0||E|N|N|N|P|N|||101705|N
133738|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|2935|24655|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11100PE|2|2|0|0||E|N|N|N|P|N|||13795|N
133739|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|47040|126940|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11300CE|2|2|0|0||E|N|N|N|P|N|||86990|N
133740|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5085|32765|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11300PE|2|2|0|0||E|N|N|N|P|N|||18925|N
133741|15414|OPTSTK|TITAGARH|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|2670|14130|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY880PE|2|2|0|0||E|N|N|N|P|N|||8400|N
133742|15414|OPTSTK|TITAGARH|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2465|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY920CE|2|2|0|0||E|N|N|N|P|N|||465|N
133743|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|24335|97665|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11500CE|2|2|0|0||E|N|N|N|P|N|||61000|N
133744|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|8175|42435|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11500PE|2|2|0|0||E|N|N|N|P|N|||25305|N
133745|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|28215|94515|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11700CE|2|2|0|0||E|N|N|N|P|N|||61365|N
133746|15414|OPTSTK|TITAGARH|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5105|18235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY920PE|2|2|0|0||E|N|N|N|P|N|||11670|N
133747|15414|OPTSTK|TITAGARH|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY960CE|2|2|0|0||E|N|N|N|P|N|||195|N
133748|15414|OPTSTK|TITAGARH|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|8130|22380|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY960PE|2|2|0|0||E|N|N|N|P|N|||15255|N
133749|15414|OPTSTK|TITAGARH|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1000CE|2|2|0|0||E|N|N|N|P|N|||185|N
133750|15414|OPTSTK|TITAGARH|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|11565|26505|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1000PE|2|2|0|0||E|N|N|N|P|N|||19035|N
133751|15414|OPTSTK|TITAGARH|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1040CE|2|2|0|0||E|N|N|N|P|N|||85|N
133752|15414|OPTSTK|TITAGARH|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1425168000|0|0|0|0|0|15260|30580|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1040PE|2|2|0|0||E|N|N|N|P|N|||22920|N
133753|20302|OPTSTK|PRESTIGE|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|42535|66655|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN880CE|0|2|0|0||E|N|N|N|P|N|||54595|N
133754|20302|OPTSTK|PRESTIGE|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN880PE|0|2|0|0||E|N|N|N|P|N|||30|N
133755|20302|OPTSTK|PRESTIGE|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|38635|62675|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN920CE|0|2|0|0||E|N|N|N|P|N|||50655|N
133756|20302|OPTSTK|PRESTIGE|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN920PE|0|2|0|0||E|N|N|N|P|N|||60|N
133757|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|12355|53635|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11700PE|2|2|0|0||E|N|N|N|P|N|||32995|N
133758|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|21050|80080|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11900CE|2|2|0|0||E|N|N|N|P|N|||50565|N
133759|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|17765|66315|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11900PE|2|2|0|0||E|N|N|N|P|N|||42040|N
133760|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|15250|66980|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12100CE|2|2|0|0||E|N|N|N|P|N|||41115|N
133761|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|24505|80365|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12100PE|2|2|0|0||E|N|N|N|P|N|||52435|N
133762|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|10700|55290|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12300CE|2|2|0|0||E|N|N|N|P|N|||32995|N
133763|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|32670|95660|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12300PE|2|2|0|0||E|N|N|N|P|N|||64165|N
133764|20302|OPTSTK|PRESTIGE|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|34795|58695|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN960CE|0|2|0|0||E|N|N|N|P|N|||46745|N
133765|20302|OPTSTK|PRESTIGE|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN960PE|0|2|0|0||E|N|N|N|P|N|||120|N
133766|20302|OPTSTK|PRESTIGE|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|31030|54720|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||42875|N
133767|20302|OPTSTK|PRESTIGE|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||220|N
133768|20302|OPTSTK|PRESTIGE|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|27385|50755|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||39070|N
133769|20302|OPTSTK|PRESTIGE|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||385|N
133770|20302|OPTSTK|PRESTIGE|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|23895|46805|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||35350|N
133771|20302|OPTSTK|PRESTIGE|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||635|N
133772|20302|OPTSTK|PRESTIGE|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|20590|42900|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||31745|N
133773|20302|OPTSTK|PRESTIGE|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||1000|N
133774|20302|OPTSTK|PRESTIGE|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|17515|39055|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||28285|N
133775|20302|OPTSTK|PRESTIGE|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3505|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||1505|N
133778|20302|OPTSTK|PRESTIGE|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|14690|35300|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||24995|N
133779|20302|OPTSTK|PRESTIGE|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|185|4185|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||2185|N
133780|20302|OPTSTK|PRESTIGE|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|12145|31665|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||21905|N
133781|20302|OPTSTK|PRESTIGE|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|725|5405|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||3065|N
133783|20302|OPTSTK|PRESTIGE|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|9890|28180|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||19035|N
133784|20302|OPTSTK|PRESTIGE|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1205|7115|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||4160|N
133785|20302|OPTSTK|PRESTIGE|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|7915|24865|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||16390|N
133786|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|34305|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12500CE|2|2|0|0||E|N|N|N|P|N|||15390|N
133787|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|42260|112020|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12500PE|2|2|0|0||E|N|N|N|P|N|||77140|N
133788|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|27280|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12700CE|2|2|0|0||E|N|N|N|P|N|||11500|N
133789|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|53260|129290|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12700PE|2|2|0|0||E|N|N|N|P|N|||91275|N
133790|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|2805|28715|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12900CE|2|2|0|0||E|N|N|N|P|N|||15760|N
133791|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|65630|147310|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12900PE|2|2|0|0||E|N|N|N|P|N|||106470|N
133792|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1535|22465|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13100CE|2|2|0|0||E|N|N|N|P|N|||12000|N
133793|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|79225|165885|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13100PE|2|2|0|0||E|N|N|N|P|N|||122555|N
133795|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|695|17345|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13300CE|2|2|0|0||E|N|N|N|P|N|||9020|N
133797|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|93950|184890|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13300PE|2|2|0|0||E|N|N|N|P|N|||139420|N
133805|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|175|13205|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13500CE|2|2|0|0||E|N|N|N|P|N|||6690|N
133806|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|109665|204215|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13500PE|2|2|0|0||E|N|N|N|P|N|||156940|N
133813|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|9925|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13700CE|2|2|0|0||E|N|N|N|P|N|||4900|N
133814|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|126230|223760|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13700PE|2|2|0|0||E|N|N|N|P|N|||174995|N
133815|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|7360|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13900CE|2|2|0|0||E|N|N|N|P|N|||3545|N
133816|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|143510|243460|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13900PE|2|2|0|0||E|N|N|N|P|N|||193485|N
133817|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|5395|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14100CE|2|2|0|0||E|N|N|N|P|N|||2535|N
133818|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|161385|263255|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14100PE|2|2|0|0||E|N|N|N|P|N|||212320|N
133819|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14300CE|2|2|0|0||E|N|N|N|P|N|||1790|N
133820|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|179745|283105|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14300PE|2|2|0|0||E|N|N|N|P|N|||231425|N
133821|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|3250|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14500CE|2|2|0|0||E|N|N|N|P|N|||1250|N
133822|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|198480|302980|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14500PE|2|2|0|0||E|N|N|N|P|N|||250730|N
133823|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2860|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14700CE|2|2|0|0||E|N|N|N|P|N|||860|N
133824|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|217500|322880|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14700PE|2|2|0|0||E|N|N|N|P|N|||270190|N
133825|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14900CE|2|2|0|0||E|N|N|N|P|N|||590|N
133826|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|236760|342770|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14900PE|2|2|0|0||E|N|N|N|P|N|||289765|N
133827|20302|OPTSTK|PRESTIGE|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1860|9110|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5485|N
133828|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15100CE|2|2|0|0||E|N|N|N|P|N|||400|N
133829|20302|OPTSTK|PRESTIGE|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|6230|21760|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||13995|N
133830|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|256180|362660|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15100PE|2|2|0|0||E|N|N|N|P|N|||309420|N
133831|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15300CE|2|2|0|0||E|N|N|N|P|N|||265|N
133832|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|275725|382545|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15300PE|2|2|0|0||E|N|N|N|P|N|||329135|N
133833|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15400CE|2|2|0|0||E|N|N|N|P|N|||220|N
133834|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|285530|392490|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15400PE|2|2|0|0||E|N|N|N|P|N|||339010|N
133839|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15500CE|2|2|0|0||E|N|N|N|P|N|||175|N
133840|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|295355|402425|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15500PE|2|2|0|0||E|N|N|N|P|N|||348890|N
133841|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15800CE|2|2|0|0||E|N|N|N|P|N|||95|N
133842|20302|OPTSTK|PRESTIGE|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|2735|11395|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||7065|N
133843|20302|OPTSTK|PRESTIGE|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|4080|18160|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||11120|N
133844|20302|OPTSTK|PRESTIGE|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|3830|13950|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||8890|N
133845|20302|OPTSTK|PRESTIGE|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|3645|16265|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||9955|N
133846|3506|OPTSTK|TITAN|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|128215|160235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2200CE|2|2|0|0||E|N|N|N|P|N|||144225|N
133847|3506|OPTSTK|TITAN|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TITAN25MAY2200PE|2|2|0|0||E|N|N|N|P|N|||5|N
133848|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|324935|432225|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15800PE|2|2|0|0||E|N|N|N|P|N|||378580|N
133849|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN16200CE|2|2|0|0||E|N|N|N|P|N|||40|N
133850|3506|OPTSTK|TITAN|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|108270|140280|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2400CE|2|2|0|0||E|N|N|N|P|N|||124275|N
133851|3506|OPTSTK|TITAN|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TITAN25MAY2400PE|2|2|0|0||E|N|N|N|P|N|||5|N
133854|3506|OPTSTK|TITAN|XX||1432996200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|88320|120330|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2600CE|2|2|0|0||E|N|N|N|P|N|||104325|N
133855|3506|OPTSTK|TITAN|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2600PE|2|2|0|0||E|N|N|N|P|N|||5|N
133856|3506|OPTSTK|TITAN|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|78345|110355|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2700CE|2|2|0|0||E|N|N|N|P|N|||94350|N
133857|3506|OPTSTK|TITAN|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TITAN25MAY2700PE|2|2|0|0||E|N|N|N|P|N|||5|N
133858|3506|OPTSTK|TITAN|XX||1432996200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|68370|100380|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2800CE|2|2|0|0||E|N|N|N|P|N|||84375|N
133859|3506|OPTSTK|TITAN|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2800PE|2|2|0|0||E|N|N|N|P|N|||30|N
133860|3506|OPTSTK|TITAN|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|58395|90405|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2900CE|2|2|0|0||E|N|N|N|P|N|||74400|N
133861|3506|OPTSTK|TITAN|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2165|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2900PE|2|2|0|0||E|N|N|N|P|N|||165|N
133862|3506|OPTSTK|TITAN|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|48420|80430|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3000CE|2|2|0|0||E|N|N|N|P|N|||64425|N
133863|3506|OPTSTK|TITAN|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3000PE|2|2|0|0||E|N|N|N|P|N|||150|N
133864|3506|OPTSTK|TITAN|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|36015|67985|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3100CE|2|2|0|0||E|N|N|N|P|N|||52000|N
133865|3506|OPTSTK|TITAN|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3100PE|2|2|0|0||E|N|N|N|P|N|||185|N
133866|3506|OPTSTK|TITAN|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|29420|61180|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3200CE|2|2|0|0||E|N|N|N|P|N|||45300|N
133867|3506|OPTSTK|TITAN|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3200PE|2|2|0|0||E|N|N|N|P|N|||305|N
133868|3506|OPTSTK|TITAN|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|20450|51420|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3300CE|2|2|0|0||E|N|N|N|P|N|||35935|N
133869|20302|OPTSTK|PRESTIGE|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5170|16750|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||10960|N
133870|3506|OPTSTK|TITAN|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2490|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3300PE|2|2|0|0||E|N|N|N|P|N|||490|N
133871|20302|OPTSTK|PRESTIGE|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|2700|13880|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||8290|N
133872|3506|OPTSTK|TITAN|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|10955|39875|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3400CE|2|2|0|0||E|N|N|N|P|N|||25415|N
133873|20302|OPTSTK|PRESTIGE|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|6755|19775|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||13265|N
133874|20302|OPTSTK|PRESTIGE|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1945|11755|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||6850|N
133875|20302|OPTSTK|PRESTIGE|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|8600|22990|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||15795|N
133876|20302|OPTSTK|PRESTIGE|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1365|9875|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||5620|N
133877|20302|OPTSTK|PRESTIGE|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|10690|26380|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||18535|N
133878|20302|OPTSTK|PRESTIGE|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|925|8235|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||4580|N
133879|20302|OPTSTK|PRESTIGE|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|13020|29910|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||21465|N
133880|20302|OPTSTK|PRESTIGE|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|355|5595|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||2975|N
133881|20302|OPTSTK|PRESTIGE|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|325|325|5|4.307302E+08|1.800100E+04|0|1427587200|0|0|0|0|0|18315|37275|0|0|0|1431795812|1435363200|1435415400|15|1|            |PRESTIGE25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||27795|N
133882|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|364485|471945|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN16200PE|2|2|0|0||E|N|N|N|P|N|||418215|N
133883|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN16600CE|2|2|0|0||E|N|N|N|P|N|||15|N
133887|3506|OPTSTK|TITAN|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2885|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3400PE|2|2|0|0||E|N|N|N|P|N|||885|N
133888|3506|OPTSTK|TITAN|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|3835|28795|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3500CE|2|2|0|0||E|N|N|N|P|N|||16315|N
133889|3506|OPTSTK|TITAN|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|5425|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3500PE|2|2|0|0||E|N|N|N|P|N|||1895|N
133890|3506|OPTSTK|TITAN|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|18245|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3600CE|2|2|0|0||E|N|N|N|P|N|||8615|N
133894|2043|OPTSTK|RAMCOCEM|XX||1432996200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|22540|32370|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY730CE|2|2|0|0||E|N|N|N|P|N|||27455|N
133895|3506|OPTSTK|TITAN|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|10340|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3600PE|2|2|0|0||E|N|N|N|P|N|||3960|N
133896|3506|OPTSTK|TITAN|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|10085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3700CE|2|2|0|0||E|N|N|N|P|N|||3605|N
133897|3506|OPTSTK|TITAN|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|18575|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3700PE|2|2|0|0||E|N|N|N|P|N|||9045|N
133898|3506|OPTSTK|TITAN|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|5005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3800CE|2|2|0|0||E|N|N|N|P|N|||1265|N
133899|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|404125|511655|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN16600PE|2|2|0|0||E|N|N|N|P|N|||457890|N
133900|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN17000CE|2|2|0|0||E|N|N|N|P|N|||10|N
133901|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|443790|551350|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN17000PE|2|2|0|0||E|N|N|N|P|N|||497570|N
133904|11532|OPTSTK|ULTRACEMCO|XX||1438439400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|386280|493840|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL7600CE|2|2|0|0||E|N|N|N|P|N|||440060|N
133905|11532|OPTSTK|ULTRACEMCO|XX||1438439400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL7600PE|2|2|0|0||E|N|N|N|P|N|||10|N
133906|3506|OPTSTK|TITAN|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|4095|28635|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3800PE|2|2|0|0||E|N|N|N|P|N|||16365|N
133907|11532|OPTSTK|ULTRACEMCO|XX||1438439400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|346895|454395|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL8000CE|2|2|0|0||E|N|N|N|P|N|||400645|N
133908|11532|OPTSTK|ULTRACEMCO|XX||1438439400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL8000PE|2|2|0|0||E|N|N|N|P|N|||35|N
133909|11532|OPTSTK|ULTRACEMCO|XX||1438439400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|307650|414950|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL8400CE|2|2|0|0||E|N|N|N|P|N|||361300|N
133910|11532|OPTSTK|ULTRACEMCO|XX||1438439400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL8400PE|2|2|0|0||E|N|N|N|P|N|||125|N
133911|3506|OPTSTK|TITAN|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2200|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4000CE|2|2|0|0||E|N|N|N|P|N|||200|N
133912|3506|OPTSTK|TITAN|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|20495|50965|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4000PE|2|2|0|0||E|N|N|N|P|N|||35730|N
133913|11532|OPTSTK|ULTRACEMCO|XX||1438439400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|268715|375525|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL8800CE|2|2|0|0||E|N|N|N|P|N|||322120|N
133914|11532|OPTSTK|ULTRACEMCO|XX||1438439400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL8800PE|2|2|0|0||E|N|N|N|P|N|||385|N
133915|3506|OPTSTK|TITAN|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4200CE|2|2|0|0||E|N|N|N|P|N|||35|N
133916|3506|OPTSTK|TITAN|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|39395|71245|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4200PE|2|2|0|0||E|N|N|N|P|N|||55320|N
133917|11532|OPTSTK|ULTRACEMCO|XX||1438439400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|230455|336185|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL9200CE|2|2|0|0||E|N|N|N|P|N|||283320|N
133918|11532|OPTSTK|ULTRACEMCO|XX||1438439400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|3030|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL9200PE|2|2|0|0||E|N|N|N|P|N|||1030|N
133919|3506|OPTSTK|TITAN|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |TITAN25MAY4400CE|2|2|0|0||E|N|N|N|P|N|||5|N
133920|3506|OPTSTK|TITAN|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1425168000|0|0|0|0|0|59230|91240|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4400PE|2|2|0|0||E|N|N|N|P|N|||75235|N
133921|11532|OPTSTK|ULTRACEMCO|XX||1438439400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|211755|316595|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL9400CE|2|2|0|0||E|N|N|N|P|N|||264175|N
133922|11532|OPTSTK|ULTRACEMCO|XX||1438439400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL9400PE|2|2|0|0||E|N|N|N|P|N|||1600|N
133923|11532|OPTSTK|ULTRACEMCO|XX||1438439400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|193445|297095|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL9600CE|2|2|0|0||E|N|N|N|P|N|||245270|N
133924|11532|OPTSTK|ULTRACEMCO|XX||1438439400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|415|4415|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL9600PE|2|2|0|0||E|N|N|N|P|N|||2415|N
133925|11532|OPTSTK|ULTRACEMCO|XX||1438439400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|175615|277735|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL9800CE|2|2|0|0||E|N|N|N|P|N|||226675|N
133926|11532|OPTSTK|ULTRACEMCO|XX||1438439400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|810|6280|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL9800PE|2|2|0|0||E|N|N|N|P|N|||3545|N
133927|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|158390|258570|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL10000CE|2|2|0|0||E|N|N|N|P|N|||208480|N
133928|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1365|8765|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL10000PE|2|2|0|0||E|N|N|N|P|N|||5065|N
133929|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|141860|239650|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL10200CE|2|2|0|0||E|N|N|N|P|N|||190755|N
133930|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|2165|11955|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL10200PE|2|2|0|0||E|N|N|N|P|N|||7060|N
133931|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|126130|221070|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL10400CE|2|2|0|0||E|N|N|N|P|N|||173600|N
133932|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|3305|15945|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL10400PE|2|2|0|0||E|N|N|N|P|N|||9625|N
133933|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|111280|202910|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL10600CE|2|2|0|0||E|N|N|N|P|N|||157095|N
133934|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|4860|20820|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL10600PE|2|2|0|0||E|N|N|N|P|N|||12840|N
133935|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|97405|185255|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL10800CE|2|2|0|0||E|N|N|N|P|N|||141330|N
133936|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|6930|26660|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL10800PE|2|2|0|0||E|N|N|N|P|N|||16795|N
133937|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|84605|168235|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL11000CE|2|2|0|0||E|N|N|N|P|N|||126420|N
133938|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|9630|33580|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL11000PE|2|2|0|0||E|N|N|N|P|N|||21605|N
133939|2043|OPTSTK|RAMCOCEM|XX||1432996200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |RAMCOCEM25MAY730PE|2|2|0|0||E|N|N|N|P|N|||5|N
133940|2043|OPTSTK|RAMCOCEM|XX||1432996200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|20545|30375|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY750CE|2|2|0|0||E|N|N|N|P|N|||25460|N
133941|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|72770|151810|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL11200CE|2|2|0|0||E|N|N|N|P|N|||112290|N
133942|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|12925|41465|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL11200PE|2|2|0|0||E|N|N|N|P|N|||27195|N
133947|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|62095|136235|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL11400CE|2|2|0|0||E|N|N|N|P|N|||99165|N
133948|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|17065|50515|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL11400PE|2|2|0|0||E|N|N|N|P|N|||33790|N
133949|2043|OPTSTK|RAMCOCEM|XX||1432996200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |RAMCOCEM25MAY750PE|2|2|0|0||E|N|N|N|P|N|||5|N
133950|2043|OPTSTK|RAMCOCEM|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|18550|28380|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY770CE|2|2|0|0||E|N|N|N|P|N|||23465|N
133951|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|52520|121510|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL11600CE|2|2|0|0||E|N|N|N|P|N|||87015|N
133952|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|22065|60655|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL11600PE|2|2|0|0||E|N|N|N|P|N|||41360|N
133953|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|44020|107710|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL11800CE|2|2|0|0||E|N|N|N|P|N|||75865|N
133954|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|27980|71880|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL11800PE|2|2|0|0||E|N|N|N|P|N|||49930|N
133955|2043|OPTSTK|RAMCOCEM|XX||1432996200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |RAMCOCEM25MAY770PE|2|2|0|0||E|N|N|N|P|N|||5|N
133956|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|36555|94865|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL12000CE|2|2|0|0||E|N|N|N|P|N|||65710|N
133957|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|34860|84130|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL12000PE|2|2|0|0||E|N|N|N|P|N|||59495|N
133958|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|30070|83030|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL12200CE|2|2|0|0||E|N|N|N|P|N|||56550|N
133959|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|42745|97365|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL12200PE|2|2|0|0||E|N|N|N|P|N|||70055|N
133960|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|24500|72210|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL12400CE|2|2|0|0||E|N|N|N|P|N|||48355|N
133961|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|51645|111515|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL12400PE|2|2|0|0||E|N|N|N|P|N|||81580|N
133962|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|19765|62395|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL12600CE|2|2|0|0||E|N|N|N|P|N|||41080|N
133963|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|61545|126505|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL12600PE|2|2|0|0||E|N|N|N|P|N|||94025|N
133964|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|15795|53565|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL12800CE|2|2|0|0||E|N|N|N|P|N|||34680|N
133965|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|72435|142245|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL12800PE|2|2|0|0||E|N|N|N|P|N|||107340|N
133966|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|12485|45695|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL13000CE|2|2|0|0||E|N|N|N|P|N|||29090|N
133967|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|84290|158660|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL13000PE|2|2|0|0||E|N|N|N|P|N|||121475|N
133968|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|9840|38810|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL13200CE|2|2|0|0||E|N|N|N|P|N|||24325|N
133969|2043|OPTSTK|RAMCOCEM|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|16555|26385|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY790CE|2|2|0|0||E|N|N|N|P|N|||21470|N
133970|2043|OPTSTK|RAMCOCEM|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |RAMCOCEM25MAY790PE|2|2|0|0||E|N|N|N|P|N|||5|N
133971|2043|OPTSTK|RAMCOCEM|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|14560|24390|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY810CE|2|2|0|0||E|N|N|N|P|N|||19475|N
133972|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|97120|175730|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL13200PE|2|2|0|0||E|N|N|N|P|N|||136425|N
133973|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|7590|32670|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL13400CE|2|2|0|0||E|N|N|N|P|N|||20130|N
133974|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|110700|193200|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL13400PE|2|2|0|0||E|N|N|N|P|N|||151950|N
133975|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5820|27360|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL13600CE|2|2|0|0||E|N|N|N|P|N|||16590|N
133976|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|125110|211150|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL13600PE|2|2|0|0||E|N|N|N|P|N|||168130|N
133977|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|4405|22775|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL13800CE|2|2|0|0||E|N|N|N|P|N|||13590|N
133978|2043|OPTSTK|RAMCOCEM|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |RAMCOCEM25MAY810PE|2|2|0|0||E|N|N|N|P|N|||5|N
133979|2043|OPTSTK|RAMCOCEM|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|12575|22395|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY830CE|2|2|0|0||E|N|N|N|P|N|||17485|N
133980|2043|OPTSTK|RAMCOCEM|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |RAMCOCEM25MAY830PE|2|2|0|0||E|N|N|N|P|N|||5|N
133981|2043|OPTSTK|RAMCOCEM|XX||1432996200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|10590|20390|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY850CE|2|2|0|0||E|N|N|N|P|N|||15490|N
133982|2043|OPTSTK|RAMCOCEM|XX||1432996200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY850PE|2|2|0|0||E|N|N|N|P|N|||150|N
133983|2043|OPTSTK|RAMCOCEM|XX||1432996200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|8635|18385|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY870CE|2|2|0|0||E|N|N|N|P|N|||13510|N
133984|2043|OPTSTK|RAMCOCEM|XX||1432996200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY870PE|2|2|0|0||E|N|N|N|P|N|||180|N
133985|2043|OPTSTK|RAMCOCEM|XX||1432996200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|6735|16355|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY890CE|2|2|0|0||E|N|N|N|P|N|||11545|N
133986|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|140240|229460|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL13800PE|2|2|0|0||E|N|N|N|P|N|||184850|N
133987|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|3295|18845|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL14000CE|2|2|0|0||E|N|N|N|P|N|||11070|N
133991|2043|OPTSTK|RAMCOCEM|XX||1432996200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY890PE|2|2|0|0||E|N|N|N|P|N|||235|N
133992|2043|OPTSTK|RAMCOCEM|XX||1432996200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|4955|14305|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY910CE|2|2|0|0||E|N|N|N|P|N|||9630|N
133993|2043|OPTSTK|RAMCOCEM|XX||1432996200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY910PE|2|2|0|0||E|N|N|N|P|N|||320|N
133994|2043|OPTSTK|RAMCOCEM|XX||1432996200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|3350|12230|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY930CE|2|2|0|0||E|N|N|N|P|N|||7790|N
133995|2043|OPTSTK|RAMCOCEM|XX||1432996200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY930PE|2|2|0|0||E|N|N|N|P|N|||470|N
133996|2043|OPTSTK|RAMCOCEM|XX||1432996200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|2005|10165|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY950CE|2|2|0|0||E|N|N|N|P|N|||6085|N
133999|2043|OPTSTK|RAMCOCEM|XX||1432996200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2730|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY950PE|2|2|0|0||E|N|N|N|P|N|||730|N
134000|2043|OPTSTK|RAMCOCEM|XX||1432996200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|1210|8390|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY970CE|2|2|0|0||E|N|N|N|P|N|||4800|N
134001|2043|OPTSTK|RAMCOCEM|XX||1432996200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY970PE|2|2|0|0||E|N|N|N|P|N|||1170|N
134002|2043|OPTSTK|RAMCOCEM|XX||1432996200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|495|6495|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY990CE|2|2|0|0||E|N|N|N|P|N|||3495|N
134003|2043|OPTSTK|RAMCOCEM|XX||1432996200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|3900|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY990PE|2|2|0|0||E|N|N|N|P|N|||1900|N
134004|2043|OPTSTK|RAMCOCEM|XX||1432996200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|80|4810|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1010CE|2|2|0|0||E|N|N|N|P|N|||2445|N
134005|2043|OPTSTK|RAMCOCEM|XX||1432996200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|205|5305|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1010PE|2|2|0|0||E|N|N|N|P|N|||2755|N
134006|2043|OPTSTK|RAMCOCEM|XX||1432996200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|3645|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1030CE|2|2|0|0||E|N|N|N|P|N|||1645|N
134007|2043|OPTSTK|RAMCOCEM|XX||1432996200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|740|7070|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1030PE|2|2|0|0||E|N|N|N|P|N|||3905|N
134008|2043|OPTSTK|RAMCOCEM|XX||1432996200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|3105|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1050CE|2|2|0|0||E|N|N|N|P|N|||1105|N
134009|2043|OPTSTK|RAMCOCEM|XX||1432996200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|1645|9045|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1050PE|2|2|0|0||E|N|N|N|P|N|||5345|N
134010|2043|OPTSTK|RAMCOCEM|XX||1432996200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2820|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1070CE|2|2|0|0||E|N|N|N|P|N|||820|N
134011|2043|OPTSTK|RAMCOCEM|XX||1432996200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|2845|11095|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1070PE|2|2|0|0||E|N|N|N|P|N|||6970|N
134012|2043|OPTSTK|RAMCOCEM|XX||1432996200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1090CE|2|2|0|0||E|N|N|N|P|N|||280|N
134013|2043|OPTSTK|RAMCOCEM|XX||1432996200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|4300|13170|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1090PE|2|2|0|0||E|N|N|N|P|N|||8735|N
134014|2043|OPTSTK|RAMCOCEM|XX||1432996200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1110CE|2|2|0|0||E|N|N|N|P|N|||145|N
134015|2043|OPTSTK|RAMCOCEM|XX||1432996200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5955|15235|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1110PE|2|2|0|0||E|N|N|N|P|N|||10595|N
134016|2043|OPTSTK|RAMCOCEM|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1220CE|2|2|0|0||E|N|N|N|P|N|||5|N
134017|2043|OPTSTK|RAMCOCEM|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|850|850|5|2.362924E+08|2.550100E+04|0|1427587200|0|0|0|0|0|16515|26335|0|0|0|1431795812|1432944000|1432996200|15|1|            |RAMCOCEM25MAY1220PE|2|2|0|0||E|N|N|N|P|N|||21425|N
134024|18391|OPTSTK|RBLBANK|XX||1432996200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|4750|8750|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY142.5CE|0|2|0|0||E|N|N|N|P|N|||6750|N
134025|18391|OPTSTK|RBLBANK|XX||1432996200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |RBLBANK25MAY142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134026|18391|OPTSTK|RBLBANK|XX||1432996200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|4250|8250|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY147.5CE|0|2|0|0||E|N|N|N|P|N|||6250|N
134027|18391|OPTSTK|RBLBANK|XX||1432996200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134028|18391|OPTSTK|RBLBANK|XX||1432996200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|3750|7750|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY152.5CE|0|2|0|0||E|N|N|N|P|N|||5750|N
134029|18391|OPTSTK|RBLBANK|XX||1432996200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134030|18391|OPTSTK|RBLBANK|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|3255|7255|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY157.5CE|0|2|0|0||E|N|N|N|P|N|||5255|N
134031|18391|OPTSTK|RBLBANK|XX||1432996200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134032|18391|OPTSTK|RBLBANK|XX||1432996200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|2755|6755|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY162.5CE|0|2|0|0||E|N|N|N|P|N|||4755|N
134033|18391|OPTSTK|RBLBANK|XX||1432996200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134034|18391|OPTSTK|RBLBANK|XX||1432996200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|2265|6265|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||4265|N
134035|18391|OPTSTK|RBLBANK|XX||1432996200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
134036|18391|OPTSTK|RBLBANK|XX||1432996200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|1775|5775|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY172.5CE|0|2|0|0||E|N|N|N|P|N|||3775|N
134037|18391|OPTSTK|RBLBANK|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY172.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
134038|18391|OPTSTK|RBLBANK|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|1295|5295|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY177.5CE|0|2|0|0||E|N|N|N|P|N|||3295|N
134039|18391|OPTSTK|RBLBANK|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY177.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
134040|18391|OPTSTK|RBLBANK|XX||1432996200|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|900|4900|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY182.5CE|0|2|0|0||E|N|N|N|P|N|||2900|N
134041|18391|OPTSTK|RBLBANK|XX||1432996200|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY182.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
134042|18391|OPTSTK|RBLBANK|XX||1432996200|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|420|4420|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY187.5CE|0|2|0|0||E|N|N|N|P|N|||2420|N
134043|18391|OPTSTK|RBLBANK|XX||1432996200|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431794373|1432944000|1432996200|15|1|            |RBLBANK25MAY187.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
134044|18391|OPTSTK|RBLBANK|XX||1432996200|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|3930|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY192.5CE|0|2|0|0||E|N|N|N|P|N|||1930|N
134045|18391|OPTSTK|RBLBANK|XX||1432996200|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY192.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
134046|18391|OPTSTK|RBLBANK|XX||1432996200|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|3490|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY197.5CE|0|2|0|0||E|N|N|N|P|N|||1490|N
134047|18391|OPTSTK|RBLBANK|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY197.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
134048|18391|OPTSTK|RBLBANK|XX||1432996200|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY202.5CE|0|2|0|0||E|N|N|N|P|N|||1110|N
134049|18391|OPTSTK|RBLBANK|XX||1432996200|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY202.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
134056|18391|OPTSTK|RBLBANK|XX||1432996200|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY207.5CE|0|2|0|0||E|N|N|N|P|N|||785|N
134057|18391|OPTSTK|RBLBANK|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY207.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
134058|18391|OPTSTK|RBLBANK|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY212.5CE|0|2|0|0||E|N|N|N|P|N|||530|N
134059|18391|OPTSTK|RBLBANK|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2735|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY212.5PE|0|2|0|0||E|N|N|N|P|N|||735|N
134060|18391|OPTSTK|RBLBANK|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY217.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
134061|18391|OPTSTK|RBLBANK|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY217.5PE|0|2|0|0||E|N|N|N|P|N|||1020|N
134062|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|156030|248070|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL14000PE|2|2|0|0||E|N|N|N|P|N|||202050|N
134063|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|2430|15500|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL14200CE|2|2|0|0||E|N|N|N|P|N|||8965|N
134064|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|172410|266920|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL14200PE|2|2|0|0||E|N|N|N|P|N|||219665|N
134065|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1765|12675|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL14400CE|2|2|0|0||E|N|N|N|P|N|||7220|N
134066|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|189305|285975|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL14400PE|2|2|0|0||E|N|N|N|P|N|||237640|N
134067|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|1260|10310|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL14600CE|2|2|0|0||E|N|N|N|P|N|||5785|N
134070|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|206660|305190|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL14600PE|2|2|0|0||E|N|N|N|P|N|||255925|N
134071|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|880|8340|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL14800CE|2|2|0|0||E|N|N|N|P|N|||4610|N
134074|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|224405|324535|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL14800PE|2|2|0|0||E|N|N|N|P|N|||274470|N
134075|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|600|6710|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL15000CE|2|2|0|0||E|N|N|N|P|N|||3655|N
134076|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|242500|343970|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL15000PE|2|2|0|0||E|N|N|N|P|N|||293235|N
134077|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|400|5370|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL15200CE|2|2|0|0||E|N|N|N|P|N|||2885|N
134078|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|260880|363490|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL15200PE|2|2|0|0||E|N|N|N|P|N|||312185|N
134079|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL15600CE|2|2|0|0||E|N|N|N|P|N|||1770|N
134080|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|298340|402680|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL15600PE|2|2|0|0||E|N|N|N|P|N|||350510|N
134122|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|3070|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL16000CE|2|2|0|0||E|N|N|N|P|N|||1070|N
134123|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|336485|442005|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL16000PE|2|2|0|0||E|N|N|N|P|N|||389245|N
134124|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL16400CE|2|2|0|0||E|N|N|N|P|N|||635|N
134125|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|375100|481400|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL16400PE|2|2|0|0||E|N|N|N|P|N|||428250|N
134126|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|5|2370|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL16800CE|2|2|0|0||E|N|N|N|P|N|||370|N
134127|11532|OPTSTK|ULTRACEMCO|XX||1438439400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|50|50|5|2.946774E+08|2.001000E+03|0|1430006400|0|0|0|0|0|414025|520825|0|0|0|1431795815|1438387200|1438439400|15|1|            |ULTRACEMCO25JUL16800PE|2|2|0|0||E|N|N|N|P|N|||467425|N
134128|10753|OPTSTK|UNIONBANK|XX||1435415400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|2050|6050|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN92.5CE|2|2|0|0||E|N|N|N|P|N|||4050|N
134129|10753|OPTSTK|UNIONBANK|XX||1435415400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |UNIONBANK25JUN92.5PE|2|2|0|0||E|N|N|N|P|N|||10|N
134130|18391|OPTSTK|RBLBANK|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY235CE|0|2|0|0||E|N|N|N|P|N|||55|N
134131|18391|OPTSTK|RBLBANK|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|635|4635|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY235PE|0|2|0|0||E|N|N|N|P|N|||2635|N
134134|18391|OPTSTK|RBLBANK|XX||1432996200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY245CE|0|2|0|0||E|N|N|N|P|N|||65|N
134135|18391|OPTSTK|RBLBANK|XX||1432996200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|1545|5545|0|0|0|1431795812|1432944000|1432996200|15|1|            |RBLBANK25MAY245PE|0|2|0|0||E|N|N|N|P|N|||3545|N
134136|18391|OPTSTK|RBLBANK|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|7055|11055|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN120CE|0|2|0|0||E|N|N|N|P|N|||9055|N
134137|18391|OPTSTK|RBLBANK|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |RBLBANK25JUN120PE|0|2|0|0||E|N|N|N|P|N|||5|N
134140|18391|OPTSTK|RBLBANK|XX||1435415400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|6065|10065|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN130CE|0|2|0|0||E|N|N|N|P|N|||8065|N
134141|18391|OPTSTK|RBLBANK|XX||1435415400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1435363200|1435415400|15|1|            |RBLBANK25JUN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
134143|18391|OPTSTK|RBLBANK|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5570|9570|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN135CE|0|2|0|0||E|N|N|N|P|N|||7570|N
134144|18391|OPTSTK|RBLBANK|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN135PE|0|2|0|0||E|N|N|N|P|N|||5|N
134145|18391|OPTSTK|RBLBANK|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5080|9080|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN140CE|0|2|0|0||E|N|N|N|P|N|||7080|N
134146|18391|OPTSTK|RBLBANK|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN140PE|0|2|0|0||E|N|N|N|P|N|||10|N
134147|18391|OPTSTK|RBLBANK|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|4590|8590|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN145CE|0|2|0|0||E|N|N|N|P|N|||6590|N
134148|18391|OPTSTK|RBLBANK|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794373|1435363200|1435415400|15|1|            |RBLBANK25JUN145PE|0|2|0|0||E|N|N|N|P|N|||20|N
134149|18391|OPTSTK|RBLBANK|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|4110|8110|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN150CE|0|2|0|0||E|N|N|N|P|N|||6110|N
134150|18391|OPTSTK|RBLBANK|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN150PE|0|2|0|0||E|N|N|N|P|N|||30|N
134151|18391|OPTSTK|RBLBANK|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|3630|7630|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN155CE|0|2|0|0||E|N|N|N|P|N|||5630|N
134152|18391|OPTSTK|RBLBANK|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN155PE|0|2|0|0||E|N|N|N|P|N|||50|N
134154|18391|OPTSTK|RBLBANK|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|3165|7165|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN160CE|0|2|0|0||E|N|N|N|P|N|||5165|N
134155|18391|OPTSTK|RBLBANK|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN160PE|0|2|0|0||E|N|N|N|P|N|||80|N
134156|18391|OPTSTK|RBLBANK|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|2705|6705|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN165CE|0|2|0|0||E|N|N|N|P|N|||4705|N
134157|18391|OPTSTK|RBLBANK|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN165PE|0|2|0|0||E|N|N|N|P|N|||120|N
134158|18391|OPTSTK|RBLBANK|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|2265|6265|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN170CE|0|2|0|0||E|N|N|N|P|N|||4265|N
134159|18391|OPTSTK|RBLBANK|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN170PE|0|2|0|0||E|N|N|N|P|N|||175|N
134160|18391|OPTSTK|RBLBANK|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|1840|5840|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN175CE|0|2|0|0||E|N|N|N|P|N|||3840|N
134161|18391|OPTSTK|RBLBANK|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN175PE|0|2|0|0||E|N|N|N|P|N|||245|N
134162|18391|OPTSTK|RBLBANK|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|1435|5435|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN180CE|0|2|0|0||E|N|N|N|P|N|||3435|N
134163|18391|OPTSTK|RBLBANK|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN180PE|0|2|0|0||E|N|N|N|P|N|||335|N
134164|18391|OPTSTK|RBLBANK|XX||1435415400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|1050|5050|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN185CE|0|2|0|0||E|N|N|N|P|N|||3050|N
134165|10753|OPTSTK|UNIONBANK|XX||1435415400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|1565|5565|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN97.5CE|2|2|0|0||E|N|N|N|P|N|||3565|N
134166|10753|OPTSTK|UNIONBANK|XX||1435415400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN97.5PE|2|2|0|0||E|N|N|N|P|N|||25|N
134167|18391|OPTSTK|RBLBANK|XX||1435415400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN185PE|0|2|0|0||E|N|N|N|P|N|||450|N
134168|18391|OPTSTK|RBLBANK|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|350|4350|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN190CE|0|2|0|0||E|N|N|N|P|N|||2350|N
134169|10753|OPTSTK|UNIONBANK|XX||1435415400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|1095|5095|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN102.5CE|2|2|0|0||E|N|N|N|P|N|||3095|N
134170|10753|OPTSTK|UNIONBANK|XX||1435415400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN102.5PE|2|2|0|0||E|N|N|N|P|N|||50|N
134171|10753|OPTSTK|UNIONBANK|XX||1435415400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|640|4640|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN107.5CE|2|2|0|0||E|N|N|N|P|N|||2640|N
134172|18391|OPTSTK|RBLBANK|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN190PE|0|2|0|0||E|N|N|N|P|N|||585|N
134173|18391|OPTSTK|RBLBANK|XX||1435415400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|360|4360|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN195CE|0|2|0|0||E|N|N|N|P|N|||2360|N
134174|10753|OPTSTK|UNIONBANK|XX||1435415400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN107.5PE|2|2|0|0||E|N|N|N|P|N|||90|N
134175|18391|OPTSTK|RBLBANK|XX||1435415400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN195PE|0|2|0|0||E|N|N|N|P|N|||750|N
134176|18391|OPTSTK|RBLBANK|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|55|4055|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN200CE|0|2|0|0||E|N|N|N|P|N|||2055|N
134177|18391|OPTSTK|RBLBANK|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN200PE|0|2|0|0||E|N|N|N|P|N|||940|N
134178|18391|OPTSTK|RBLBANK|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|3775|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN205CE|0|2|0|0||E|N|N|N|P|N|||1775|N
134179|18391|OPTSTK|RBLBANK|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|3160|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN205PE|0|2|0|0||E|N|N|N|P|N|||1160|N
134180|18391|OPTSTK|RBLBANK|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|3180|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN210CE|0|2|0|0||E|N|N|N|P|N|||1180|N
134181|18391|OPTSTK|RBLBANK|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN210PE|0|2|0|0||E|N|N|N|P|N|||1040|N
134182|18391|OPTSTK|RBLBANK|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2925|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN215CE|0|2|0|0||E|N|N|N|P|N|||925|N
134183|10753|OPTSTK|UNIONBANK|XX||1435415400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|215|4215|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN112.5CE|2|2|0|0||E|N|N|N|P|N|||2215|N
134184|10753|OPTSTK|UNIONBANK|XX||1435415400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN112.5PE|2|2|0|0||E|N|N|N|P|N|||165|N
134185|18391|OPTSTK|RBLBANK|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|3675|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN215PE|0|2|0|0||E|N|N|N|P|N|||1675|N
134186|18391|OPTSTK|RBLBANK|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|3105|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN220CE|0|2|0|0||E|N|N|N|P|N|||1105|N
134187|18391|OPTSTK|RBLBANK|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|3975|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN220PE|0|2|0|0||E|N|N|N|P|N|||1975|N
134188|18391|OPTSTK|RBLBANK|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN230CE|0|2|0|0||E|N|N|N|P|N|||450|N
134189|18391|OPTSTK|RBLBANK|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2500|2500|5|6.077682E+08|1.270010E+05|0|1427587200|0|0|0|0|0|640|4640|0|0|0|1431795812|1435363200|1435415400|15|1|            |RBLBANK25JUN230PE|0|2|0|0||E|N|N|N|P|N|||2640|N
134190|10753|OPTSTK|UNIONBANK|XX||1435415400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3825|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN117.5CE|2|2|0|0||E|N|N|N|P|N|||1825|N
134191|10753|OPTSTK|UNIONBANK|XX||1435415400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN117.5PE|2|2|0|0||E|N|N|N|P|N|||270|N
134192|15355|OPTSTK|RECLTD|XX||1432996200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5145|11915|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY310CE|0|2|0|0||E|N|N|N|P|N|||8530|N
134193|15355|OPTSTK|RECLTD|XX||1432996200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY310PE|0|2|0|0||E|N|N|N|P|N|||25|N
134194|15355|OPTSTK|RECLTD|XX||1432996200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|3315|9875|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY330CE|0|2|0|0||E|N|N|N|P|N|||6595|N
134195|15355|OPTSTK|RECLTD|XX||1432996200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY330PE|0|2|0|0||E|N|N|N|P|N|||55|N
134196|15355|OPTSTK|RECLTD|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|1625|7655|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY350CE|0|2|0|0||E|N|N|N|P|N|||4640|N
134197|15355|OPTSTK|RECLTD|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY350PE|0|2|0|0||E|N|N|N|P|N|||115|N
134198|15355|OPTSTK|RECLTD|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|345|5465|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY370CE|0|2|0|0||E|N|N|N|P|N|||2905|N
134199|15355|OPTSTK|RECLTD|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY370PE|0|2|0|0||E|N|N|N|P|N|||325|N
134200|15355|OPTSTK|RECLTD|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|3475|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY390CE|0|2|0|0||E|N|N|N|P|N|||1475|N
134201|15355|OPTSTK|RECLTD|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2885|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY390PE|0|2|0|0||E|N|N|N|P|N|||885|N
134202|15355|OPTSTK|RECLTD|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY410CE|0|2|0|0||E|N|N|N|P|N|||610|N
134203|15355|OPTSTK|RECLTD|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|4105|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY410PE|0|2|0|0||E|N|N|N|P|N|||2010|N
134204|15355|OPTSTK|RECLTD|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY430CE|0|2|0|0||E|N|N|N|P|N|||235|N
134205|15355|OPTSTK|RECLTD|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|1005|6245|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY430PE|0|2|0|0||E|N|N|N|P|N|||3625|N
134206|15355|OPTSTK|RECLTD|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431794373|1432944000|1432996200|15|1|            |RECLTD25MAY450CE|0|2|0|0||E|N|N|N|P|N|||105|N
134207|15355|OPTSTK|RECLTD|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|2515|8495|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY450PE|0|2|0|0||E|N|N|N|P|N|||5505|N
134208|15355|OPTSTK|RECLTD|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794373|1432944000|1432996200|15|1|            |RECLTD25MAY470CE|0|2|0|0||E|N|N|N|P|N|||50|N
134209|10753|OPTSTK|UNIONBANK|XX||1435415400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3475|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN122.5CE|2|2|0|0||E|N|N|N|P|N|||1475|N
134210|10753|OPTSTK|UNIONBANK|XX||1435415400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN122.5PE|2|2|0|0||E|N|N|N|P|N|||410|N
134211|10753|OPTSTK|UNIONBANK|XX||1435415400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN127.5CE|2|2|0|0||E|N|N|N|P|N|||1165|N
134212|10753|OPTSTK|UNIONBANK|XX||1435415400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN127.5PE|2|2|0|0||E|N|N|N|P|N|||600|N
134213|10753|OPTSTK|UNIONBANK|XX||1435415400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN132.5CE|2|2|0|0||E|N|N|N|P|N|||905|N
134214|10753|OPTSTK|UNIONBANK|XX||1435415400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2835|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN132.5PE|2|2|0|0||E|N|N|N|P|N|||835|N
134215|10753|OPTSTK|UNIONBANK|XX||1435415400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN137.5CE|2|2|0|0||E|N|N|N|P|N|||600|N
134216|10753|OPTSTK|UNIONBANK|XX||1435415400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3115|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN137.5PE|2|2|0|0||E|N|N|N|P|N|||1115|N
134217|10753|OPTSTK|UNIONBANK|XX||1435415400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2515|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN142.5CE|2|2|0|0||E|N|N|N|P|N|||515|N
134218|10753|OPTSTK|UNIONBANK|XX||1435415400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3440|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN142.5PE|2|2|0|0||E|N|N|N|P|N|||1440|N
134219|10753|OPTSTK|UNIONBANK|XX||1435415400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2380|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN147.5CE|2|2|0|0||E|N|N|N|P|N|||380|N
134220|10753|OPTSTK|UNIONBANK|XX||1435415400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3800|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN147.5PE|2|2|0|0||E|N|N|N|P|N|||1800|N
134221|10753|OPTSTK|UNIONBANK|XX||1435415400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN152.5CE|2|2|0|0||E|N|N|N|P|N|||275|N
134222|10753|OPTSTK|UNIONBANK|XX||1435415400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN152.5PE|2|2|0|0||E|N|N|N|P|N|||2190|N
134223|10753|OPTSTK|UNIONBANK|XX||1435415400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN157.5CE|2|2|0|0||E|N|N|N|P|N|||195|N
134224|10753|OPTSTK|UNIONBANK|XX||1435415400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|605|4605|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN157.5PE|2|2|0|0||E|N|N|N|P|N|||2605|N
134225|10753|OPTSTK|UNIONBANK|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN162.5CE|2|2|0|0||E|N|N|N|P|N|||135|N
134226|10753|OPTSTK|UNIONBANK|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|1045|5045|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN162.5PE|2|2|0|0||E|N|N|N|P|N|||3045|N
134227|10753|OPTSTK|UNIONBANK|XX||1438439400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|4320|8320|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL70CE|2|2|0|0||E|N|N|N|P|N|||6320|N
134228|15355|OPTSTK|RECLTD|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|4345|10775|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY470PE|0|2|0|0||E|N|N|N|P|N|||7560|N
134229|15355|OPTSTK|RECLTD|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY490CE|0|2|0|0||E|N|N|N|P|N|||45|N
134230|15355|OPTSTK|RECLTD|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|6155|12825|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY490PE|0|2|0|0||E|N|N|N|P|N|||9490|N
134231|15355|OPTSTK|RECLTD|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794373|1432944000|1432996200|15|1|            |RECLTD25MAY510CE|0|2|0|0||E|N|N|N|P|N|||15|N
134232|15355|OPTSTK|RECLTD|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|8070|14840|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY510PE|0|2|0|0||E|N|N|N|P|N|||11455|N
134233|15355|OPTSTK|RECLTD|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794373|1432944000|1432996200|15|1|            |RECLTD25MAY530CE|0|2|0|0||E|N|N|N|P|N|||5|N
134234|15355|OPTSTK|RECLTD|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|10030|16850|0|0|0|1431795812|1432944000|1432996200|15|1|            |RECLTD25MAY530PE|0|2|0|0||E|N|N|N|P|N|||13440|N
134239|15355|OPTSTK|RECLTD|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|12210|19040|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN240CE|0|2|0|0||E|N|N|N|P|N|||15625|N
134244|15355|OPTSTK|RECLTD|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794373|1435363200|1435415400|15|1|            |RECLTD25JUN240PE|0|2|0|0||E|N|N|N|P|N|||10|N
134245|15355|OPTSTK|RECLTD|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|10265|17055|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN260CE|0|2|0|0||E|N|N|N|P|N|||13660|N
134254|15355|OPTSTK|RECLTD|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN260PE|0|2|0|0||E|N|N|N|P|N|||25|N
134255|15355|OPTSTK|RECLTD|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|8385|15065|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN280CE|0|2|0|0||E|N|N|N|P|N|||11725|N
134256|15355|OPTSTK|RECLTD|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN280PE|0|2|0|0||E|N|N|N|P|N|||75|N
134257|15355|OPTSTK|RECLTD|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|6620|13090|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN300CE|0|2|0|0||E|N|N|N|P|N|||9855|N
134258|15355|OPTSTK|RECLTD|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN300PE|0|2|0|0||E|N|N|N|P|N|||190|N
134259|15355|OPTSTK|RECLTD|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5030|11150|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN320CE|0|2|0|0||E|N|N|N|P|N|||8090|N
134260|15355|OPTSTK|RECLTD|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN320PE|0|2|0|0||E|N|N|N|P|N|||180|N
134261|15355|OPTSTK|RECLTD|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|3660|9290|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN340CE|0|2|0|0||E|N|N|N|P|N|||6475|N
134262|15355|OPTSTK|RECLTD|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN340PE|0|2|0|0||E|N|N|N|P|N|||345|N
134263|15355|OPTSTK|RECLTD|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|1740|6760|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN360CE|0|2|0|0||E|N|N|N|P|N|||4250|N
134264|15355|OPTSTK|RECLTD|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN360PE|0|2|0|0||E|N|N|N|P|N|||680|N
134265|15355|OPTSTK|RECLTD|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|940|5260|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN380CE|0|2|0|0||E|N|N|N|P|N|||3100|N
134266|15355|OPTSTK|RECLTD|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|3255|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN380PE|0|2|0|0||E|N|N|N|P|N|||1255|N
134267|15355|OPTSTK|RECLTD|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|3985|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN400CE|0|2|0|0||E|N|N|N|P|N|||1985|N
134268|15355|OPTSTK|RECLTD|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|155|4155|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN400PE|0|2|0|0||E|N|N|N|P|N|||2155|N
134269|15355|OPTSTK|RECLTD|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|3215|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN420CE|0|2|0|0||E|N|N|N|P|N|||1215|N
134270|15355|OPTSTK|RECLTD|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|1600|5600|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN420PE|0|2|0|0||E|N|N|N|P|N|||3600|N
134271|15355|OPTSTK|RECLTD|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN440CE|0|2|0|0||E|N|N|N|P|N|||690|N
134272|15355|OPTSTK|RECLTD|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|2645|7255|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN440PE|0|2|0|0||E|N|N|N|P|N|||4950|N
134273|15355|OPTSTK|RECLTD|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN460CE|0|2|0|0||E|N|N|N|P|N|||395|N
134274|15355|OPTSTK|RECLTD|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|4625|9785|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN460PE|0|2|0|0||E|N|N|N|P|N|||7205|N
134275|15355|OPTSTK|RECLTD|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN480CE|0|2|0|0||E|N|N|N|P|N|||205|N
134276|15355|OPTSTK|RECLTD|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|6060|11670|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN480PE|0|2|0|0||E|N|N|N|P|N|||8865|N
134277|15355|OPTSTK|RECLTD|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431794373|1435363200|1435415400|15|1|            |RECLTD25JUN500CE|0|2|0|0||E|N|N|N|P|N|||135|N
134278|15355|OPTSTK|RECLTD|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|7640|13610|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN500PE|0|2|0|0||E|N|N|N|P|N|||10625|N
134279|15355|OPTSTK|RECLTD|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN520CE|0|2|0|0||E|N|N|N|P|N|||290|N
134280|15355|OPTSTK|RECLTD|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|9340|15570|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN520PE|0|2|0|0||E|N|N|N|P|N|||12455|N
134281|15355|OPTSTK|RECLTD|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN540CE|0|2|0|0||E|N|N|N|P|N|||185|N
134282|15355|OPTSTK|RECLTD|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|11120|17550|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN540PE|0|2|0|0||E|N|N|N|P|N|||14335|N
134283|15355|OPTSTK|RECLTD|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN560CE|0|2|0|0||E|N|N|N|P|N|||120|N
134284|15355|OPTSTK|RECLTD|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|12970|19540|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN560PE|0|2|0|0||E|N|N|N|P|N|||16255|N
134285|15355|OPTSTK|RECLTD|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN580CE|0|2|0|0||E|N|N|N|P|N|||75|N
134286|15355|OPTSTK|RECLTD|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|14865|21525|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN580PE|0|2|0|0||E|N|N|N|P|N|||18195|N
134287|15355|OPTSTK|RECLTD|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794373|1435363200|1435415400|15|1|            |RECLTD25JUN600CE|0|2|0|0||E|N|N|N|P|N|||45|N
134288|15355|OPTSTK|RECLTD|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|2.633224E+09|5.100100E+04|0|1427587200|0|0|0|0|0|16785|23515|0|0|0|1431795812|1435363200|1435415400|15|1|            |RECLTD25JUN600PE|0|2|0|0||E|N|N|N|P|N|||20150|N
134289|10753|OPTSTK|UNIONBANK|XX||1438439400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794373|1438387200|1438439400|15|1|            |UNIONBANK25JUL70PE|2|2|0|0||E|N|N|N|P|N|||5|N
134290|10753|OPTSTK|UNIONBANK|XX||1438439400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|3340|7340|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL80CE|2|2|0|0||E|N|N|N|P|N|||5340|N
134294|10753|OPTSTK|UNIONBANK|XX||1438439400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794373|1438387200|1438439400|15|1|            |UNIONBANK25JUL80PE|2|2|0|0||E|N|N|N|P|N|||10|N
134295|10753|OPTSTK|UNIONBANK|XX||1438439400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|2855|6855|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL85CE|2|2|0|0||E|N|N|N|P|N|||4855|N
134296|10753|OPTSTK|UNIONBANK|XX||1438439400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL85PE|2|2|0|0||E|N|N|N|P|N|||20|N
134297|10753|OPTSTK|UNIONBANK|XX||1438439400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|2380|6380|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL90CE|2|2|0|0||E|N|N|N|P|N|||4380|N
134300|10753|OPTSTK|UNIONBANK|XX||1438439400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL90PE|2|2|0|0||E|N|N|N|P|N|||40|N
134301|10753|OPTSTK|UNIONBANK|XX||1438439400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|1920|5920|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL95CE|2|2|0|0||E|N|N|N|P|N|||3920|N
134304|10753|OPTSTK|UNIONBANK|XX||1438439400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2070|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL95PE|2|2|0|0||E|N|N|N|P|N|||70|N
134305|10753|OPTSTK|UNIONBANK|XX||1438439400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|1475|5475|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL100CE|2|2|0|0||E|N|N|N|P|N|||3475|N
134306|10753|OPTSTK|UNIONBANK|XX||1438439400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL100PE|2|2|0|0||E|N|N|N|P|N|||115|N
134307|10753|OPTSTK|UNIONBANK|XX||1438439400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|1050|5050|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL105CE|2|2|0|0||E|N|N|N|P|N|||3050|N
134308|10753|OPTSTK|UNIONBANK|XX||1438439400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2185|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL105PE|2|2|0|0||E|N|N|N|P|N|||185|N
134309|10753|OPTSTK|UNIONBANK|XX||1438439400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|650|4650|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL110CE|2|2|0|0||E|N|N|N|P|N|||2650|N
134310|10753|OPTSTK|UNIONBANK|XX||1438439400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL110PE|2|2|0|0||E|N|N|N|P|N|||280|N
134311|10753|OPTSTK|UNIONBANK|XX||1438439400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|280|4280|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL115CE|2|2|0|0||E|N|N|N|P|N|||2280|N
134312|10753|OPTSTK|UNIONBANK|XX||1438439400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2405|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL115PE|2|2|0|0||E|N|N|N|P|N|||405|N
134313|10753|OPTSTK|UNIONBANK|XX||1438439400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3945|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL120CE|2|2|0|0||E|N|N|N|P|N|||1945|N
134314|10753|OPTSTK|UNIONBANK|XX||1438439400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2560|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL120PE|2|2|0|0||E|N|N|N|P|N|||560|N
134315|10753|OPTSTK|UNIONBANK|XX||1438439400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3640|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL125CE|2|2|0|0||E|N|N|N|P|N|||1640|N
134316|10753|OPTSTK|UNIONBANK|XX||1438439400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL125PE|2|2|0|0||E|N|N|N|P|N|||750|N
134317|10753|OPTSTK|UNIONBANK|XX||1438439400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3375|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL130CE|2|2|0|0||E|N|N|N|P|N|||1375|N
134318|10753|OPTSTK|UNIONBANK|XX||1438439400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2975|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL130PE|2|2|0|0||E|N|N|N|P|N|||975|N
134319|10753|OPTSTK|UNIONBANK|XX||1438439400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL135CE|2|2|0|0||E|N|N|N|P|N|||1140|N
134320|10753|OPTSTK|UNIONBANK|XX||1438439400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3230|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL135PE|2|2|0|0||E|N|N|N|P|N|||1230|N
134321|10753|OPTSTK|UNIONBANK|XX||1438439400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2935|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL140CE|2|2|0|0||E|N|N|N|P|N|||935|N
134322|10753|OPTSTK|UNIONBANK|XX||1438439400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3520|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL140PE|2|2|0|0||E|N|N|N|P|N|||1520|N
134323|10753|OPTSTK|UNIONBANK|XX||1438439400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2765|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL145CE|2|2|0|0||E|N|N|N|P|N|||765|N
134324|10753|OPTSTK|UNIONBANK|XX||1438439400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|3845|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL145PE|2|2|0|0||E|N|N|N|P|N|||1845|N
134325|10753|OPTSTK|UNIONBANK|XX||1438439400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL150CE|2|2|0|0||E|N|N|N|P|N|||615|N
134326|10753|OPTSTK|UNIONBANK|XX||1438439400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|190|4190|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL150PE|2|2|0|0||E|N|N|N|P|N|||2190|N
134327|10753|OPTSTK|UNIONBANK|XX||1438439400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL155CE|2|2|0|0||E|N|N|N|P|N|||495|N
134328|10753|OPTSTK|UNIONBANK|XX||1438439400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|565|4565|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL155PE|2|2|0|0||E|N|N|N|P|N|||2565|N
134329|10753|OPTSTK|UNIONBANK|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2395|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL160CE|2|2|0|0||E|N|N|N|P|N|||395|N
134330|10753|OPTSTK|UNIONBANK|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|955|4955|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL160PE|2|2|0|0||E|N|N|N|P|N|||2955|N
134331|10753|OPTSTK|UNIONBANK|XX||1438439400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2315|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL165CE|2|2|0|0||E|N|N|N|P|N|||315|N
134332|10753|OPTSTK|UNIONBANK|XX||1438439400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|1365|5365|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL165PE|2|2|0|0||E|N|N|N|P|N|||3365|N
134333|10753|OPTSTK|UNIONBANK|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL170CE|2|2|0|0||E|N|N|N|P|N|||250|N
134336|10753|OPTSTK|UNIONBANK|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|1795|5795|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL170PE|2|2|0|0||E|N|N|N|P|N|||3795|N
134341|10753|OPTSTK|UNIONBANK|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|5|2155|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL180CE|2|2|0|0||E|N|N|N|P|N|||155|N
134343|2885|OPTSTK|RELIANCE|XX||1432996200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|61300|73930|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY780CE|0|0|2|0||E|N|N|N|P|N|||67615|N
134344|10753|OPTSTK|UNIONBANK|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1430006400|0|0|0|0|0|2685|6685|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNIONBANK25JUL180PE|2|2|0|0||E|N|N|N|P|N|||4685|N
134346|2885|OPTSTK|RELIANCE|XX||1432996200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |RELIANCE25MAY780PE|0|0|2|0||E|N|N|N|P|N|||5|N
134349|2885|OPTSTK|RELIANCE|XX||1432996200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|44340|56970|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY950CE|0|0|2|0||E|N|N|N|P|N|||50655|N
134350|2885|OPTSTK|RELIANCE|XX||1432996200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |RELIANCE25MAY950PE|0|0|2|0||E|N|N|N|P|N|||5|N
134351|2885|OPTSTK|RELIANCE|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|42345|54975|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY970CE|0|0|2|0||E|N|N|N|P|N|||48660|N
134352|2885|OPTSTK|RELIANCE|XX||1432996200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY970PE|0|0|2|0||E|N|N|N|P|N|||20|N
134353|2885|OPTSTK|RELIANCE|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|40350|52980|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY990CE|0|0|2|0||E|N|N|N|P|N|||46665|N
134354|2885|OPTSTK|RELIANCE|XX||1432996200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |RELIANCE25MAY990PE|0|0|2|0||E|N|N|N|P|N|||5|N
134355|2885|OPTSTK|RELIANCE|XX||1432996200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|38355|50985|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1010CE|0|0|2|0||E|N|N|N|P|N|||44670|N
134356|2885|OPTSTK|RELIANCE|XX||1432996200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |RELIANCE25MAY1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
134357|2885|OPTSTK|RELIANCE|XX||1432996200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|36360|48990|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1030CE|0|0|2|0||E|N|N|N|P|N|||42675|N
134358|2885|OPTSTK|RELIANCE|XX||1432996200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |RELIANCE25MAY1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
134359|2885|OPTSTK|RELIANCE|XX||1432996200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|34365|46995|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1050CE|0|0|2|0||E|N|N|N|P|N|||40680|N
134360|2885|OPTSTK|RELIANCE|XX||1432996200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1050PE|0|0|2|0||E|N|N|N|P|N|||30|N
134361|2885|OPTSTK|RELIANCE|XX||1432996200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|32370|45000|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1070CE|0|0|2|0||E|N|N|N|P|N|||38685|N
134365|10447|OPTSTK|UNITDSPR|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|47210|62030|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||54620|N
134371|2885|OPTSTK|RELIANCE|XX||1432996200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
134372|2885|OPTSTK|RELIANCE|XX||1432996200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|30375|43005|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1090CE|0|0|2|0||E|N|N|N|P|N|||36690|N
134373|2885|OPTSTK|RELIANCE|XX||1432996200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1090PE|0|0|2|0||E|N|N|N|P|N|||45|N
134374|2885|OPTSTK|RELIANCE|XX||1432996200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|28380|41010|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1110CE|0|0|2|0||E|N|N|N|P|N|||34695|N
134375|2885|OPTSTK|RELIANCE|XX||1432996200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1110PE|0|0|2|0||E|N|N|N|P|N|||40|N
134376|2885|OPTSTK|RELIANCE|XX||1432996200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|26385|39015|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1130CE|0|0|2|0||E|N|N|N|P|N|||32700|N
134377|2885|OPTSTK|RELIANCE|XX||1432996200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1130PE|0|0|2|0||E|N|N|N|P|N|||35|N
134378|2885|OPTSTK|RELIANCE|XX||1432996200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|24485|37115|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1150CE|0|0|2|0||E|N|N|N|P|N|||30800|N
134379|2885|OPTSTK|RELIANCE|XX||1432996200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1150PE|0|0|2|0||E|N|N|N|P|N|||40|N
134380|2885|OPTSTK|RELIANCE|XX||1432996200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|22395|35025|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1170CE|0|0|2|0||E|N|N|N|P|N|||28710|N
134381|2885|OPTSTK|RELIANCE|XX||1432996200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1170PE|0|0|2|0||E|N|N|N|P|N|||60|N
134382|2885|OPTSTK|RELIANCE|XX||1432996200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|20400|33030|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1190CE|0|0|2|0||E|N|N|N|P|N|||26715|N
134383|2885|OPTSTK|RELIANCE|XX||1432996200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1190PE|0|0|2|0||E|N|N|N|P|N|||75|N
134384|2885|OPTSTK|RELIANCE|XX||1432996200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|18405|31035|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1210CE|0|0|2|0||E|N|N|N|P|N|||24720|N
134385|2885|OPTSTK|RELIANCE|XX||1432996200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1210PE|0|0|2|0||E|N|N|N|P|N|||85|N
134386|2885|OPTSTK|RELIANCE|XX||1432996200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|15990|28610|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1230CE|0|0|2|0||E|N|N|N|P|N|||22300|N
134387|2885|OPTSTK|RELIANCE|XX||1432996200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1230PE|0|0|2|0||E|N|N|N|P|N|||95|N
134388|2885|OPTSTK|RELIANCE|XX||1432996200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|14265|26865|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1250CE|0|0|2|0||E|N|N|N|P|N|||20565|N
134389|2885|OPTSTK|RELIANCE|XX||1432996200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1250PE|0|0|2|0||E|N|N|N|P|N|||105|N
134390|2885|OPTSTK|RELIANCE|XX||1432996200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|12310|24880|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1270CE|0|0|2|0||E|N|N|N|P|N|||18595|N
134391|2885|OPTSTK|RELIANCE|XX||1432996200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1270PE|0|0|2|0||E|N|N|N|P|N|||115|N
134392|2885|OPTSTK|RELIANCE|XX||1432996200|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|9655|22145|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1290CE|0|0|2|0||E|N|N|N|P|N|||15900|N
134393|2885|OPTSTK|RELIANCE|XX||1432996200|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1290PE|0|0|2|0||E|N|N|N|P|N|||135|N
134394|2885|OPTSTK|RELIANCE|XX||1432996200|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|8430|20770|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1310CE|0|0|2|0||E|N|N|N|P|N|||14600|N
134395|2885|OPTSTK|RELIANCE|XX||1432996200|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1310PE|0|0|2|0||E|N|N|N|P|N|||155|N
134396|2885|OPTSTK|RELIANCE|XX||1432996200|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|6725|18815|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1330CE|0|0|2|0||E|N|N|N|P|N|||12770|N
134397|2885|OPTSTK|RELIANCE|XX||1432996200|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1330PE|0|0|2|0||E|N|N|N|P|N|||200|N
134398|2885|OPTSTK|RELIANCE|XX||1432996200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|4815|16505|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1350CE|0|0|2|0||E|N|N|N|P|N|||10660|N
134399|2885|OPTSTK|RELIANCE|XX||1432996200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1350PE|0|0|2|0||E|N|N|N|P|N|||245|N
134400|2885|OPTSTK|RELIANCE|XX||1432996200|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|3235|14345|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1370CE|0|0|2|0||E|N|N|N|P|N|||8790|N
134401|2885|OPTSTK|RELIANCE|XX||1432996200|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1370PE|0|0|2|0||E|N|N|N|P|N|||330|N
134420|10447|OPTSTK|UNITDSPR|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134421|10447|OPTSTK|UNITDSPR|XX||1435415400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|33330|48130|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1140CE|0|2|0|0||E|N|N|N|P|N|||40730|N
134422|10447|OPTSTK|UNITDSPR|XX||1435415400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
134423|10447|OPTSTK|UNITDSPR|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|29390|44160|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||36775|N
134424|2885|OPTSTK|RELIANCE|XX||1432996200|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|1750|12080|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1390CE|0|0|2|0||E|N|N|N|P|N|||6915|N
134425|2885|OPTSTK|RELIANCE|XX||1432996200|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1390PE|0|0|2|0||E|N|N|N|P|N|||460|N
134426|2885|OPTSTK|RELIANCE|XX||1432996200|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|485|9825|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1410CE|0|0|2|0||E|N|N|N|P|N|||5155|N
134427|2885|OPTSTK|RELIANCE|XX||1432996200|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1410PE|0|0|2|0||E|N|N|N|P|N|||680|N
134428|2885|OPTSTK|RELIANCE|XX||1432996200|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|7655|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1430CE|0|0|2|0||E|N|N|N|P|N|||3555|N
134429|2885|OPTSTK|RELIANCE|XX||1432996200|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|3305|0|0|0|1431795812|1432944000|1432996200|15|1|            |RELIANCE25MAY1430PE|0|0|2|0||E|N|N|N|P|N|||1085|N
134430|2885|OPTSTK|RELIANCE|XX||1432996200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|5740|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1450CE|0|0|2|0||E|N|N|N|P|N|||2265|N
134431|2885|OPTSTK|RELIANCE|XX||1432996200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|4600|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1450PE|0|0|2|0||E|N|N|N|P|N|||1760|N
134434|10447|OPTSTK|UNITDSPR|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
134435|10447|OPTSTK|UNITDSPR|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|25500|40180|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||32840|N
134436|10447|OPTSTK|UNITDSPR|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||55|N
134437|10447|OPTSTK|UNITDSPR|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|21685|36205|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||28945|N
134440|10447|OPTSTK|UNITDSPR|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||125|N
134441|10447|OPTSTK|UNITDSPR|XX||1435415400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|18015|32235|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1300CE|0|2|0|0||E|N|N|N|P|N|||25125|N
134442|10447|OPTSTK|UNITDSPR|XX||1435415400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2275|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1300PE|0|2|0|0||E|N|N|N|P|N|||275|N
134443|10447|OPTSTK|UNITDSPR|XX||1435415400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|14555|28295|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1340CE|0|2|0|0||E|N|N|N|P|N|||21425|N
134444|10447|OPTSTK|UNITDSPR|XX||1435415400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1340PE|0|2|0|0||E|N|N|N|P|N|||545|N
134445|10447|OPTSTK|UNITDSPR|XX||1435415400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|11395|24425|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1380CE|0|2|0|0||E|N|N|N|P|N|||17910|N
134446|10447|OPTSTK|UNITDSPR|XX||1435415400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|3000|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1380PE|0|2|0|0||E|N|N|N|P|N|||1000|N
134447|10447|OPTSTK|UNITDSPR|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|8605|20685|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1420CE|0|2|0|0||E|N|N|N|P|N|||14645|N
134448|10447|OPTSTK|UNITDSPR|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|3705|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1420PE|0|2|0|0||E|N|N|N|P|N|||1705|N
134450|2885|OPTSTK|RELIANCE|XX||1432996200|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|4225|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1470CE|0|0|2|0||E|N|N|N|P|N|||1385|N
134451|2885|OPTSTK|RELIANCE|XX||1432996200|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|6325|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1470PE|0|0|2|0||E|N|N|N|P|N|||2850|N
134452|10447|OPTSTK|UNITDSPR|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|6235|17135|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1460CE|0|2|0|0||E|N|N|N|P|N|||11685|N
134453|10447|OPTSTK|UNITDSPR|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|225|4225|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1460PE|0|2|0|0||E|N|N|N|P|N|||2225|N
134454|10447|OPTSTK|UNITDSPR|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|4320|13870|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1500CE|0|2|0|0||E|N|N|N|P|N|||9095|N
134455|10447|OPTSTK|UNITDSPR|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|865|6145|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1500PE|0|2|0|0||E|N|N|N|P|N|||3505|N
134456|10447|OPTSTK|UNITDSPR|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|2840|10940|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1540CE|0|2|0|0||E|N|N|N|P|N|||6890|N
134457|10447|OPTSTK|UNITDSPR|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|2500|9220|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1540PE|0|2|0|0||E|N|N|N|P|N|||5860|N
134458|10447|OPTSTK|UNITDSPR|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|1755|8405|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1580CE|0|2|0|0||E|N|N|N|P|N|||5080|N
134459|10447|OPTSTK|UNITDSPR|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|3930|12110|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1580PE|0|2|0|0||E|N|N|N|P|N|||8020|N
134460|10447|OPTSTK|UNITDSPR|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|1010|6280|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1620CE|0|2|0|0||E|N|N|N|P|N|||3645|N
134461|10447|OPTSTK|UNITDSPR|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5780|15330|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1620PE|0|2|0|0||E|N|N|N|P|N|||10555|N
134462|10447|OPTSTK|UNITDSPR|XX||1435415400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|535|4575|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1660CE|0|2|0|0||E|N|N|N|P|N|||2555|N
134463|10447|OPTSTK|UNITDSPR|XX||1435415400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|8040|18820|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1660PE|0|2|0|0||E|N|N|N|P|N|||13430|N
134464|10447|OPTSTK|UNITDSPR|XX||1435415400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|3730|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1700CE|0|2|0|0||E|N|N|N|P|N|||1730|N
134465|10447|OPTSTK|UNITDSPR|XX||1435415400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|10665|22495|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1700PE|0|2|0|0||E|N|N|N|P|N|||16580|N
134466|10447|OPTSTK|UNITDSPR|XX||1435415400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN1740CE|0|2|0|0||E|N|N|N|P|N|||1145|N
134467|10447|OPTSTK|UNITDSPR|XX||1435415400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|13630|26300|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1740PE|0|2|0|0||E|N|N|N|P|N|||19965|N
134468|10447|OPTSTK|UNITDSPR|XX||1435415400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN1780CE|0|2|0|0||E|N|N|N|P|N|||740|N
134469|10447|OPTSTK|UNITDSPR|XX||1435415400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|16860|30190|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1780PE|0|2|0|0||E|N|N|N|P|N|||23525|N
134470|10447|OPTSTK|UNITDSPR|XX||1435415400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1820CE|0|2|0|0||E|N|N|N|P|N|||465|N
134471|10447|OPTSTK|UNITDSPR|XX||1435415400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|20315|34125|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1820PE|0|2|0|0||E|N|N|N|P|N|||27220|N
134472|10447|OPTSTK|UNITDSPR|XX||1435415400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1860CE|0|2|0|0||E|N|N|N|P|N|||285|N
134473|10447|OPTSTK|UNITDSPR|XX||1435415400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|23930|38090|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1860PE|0|2|0|0||E|N|N|N|P|N|||31010|N
134474|10447|OPTSTK|UNITDSPR|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||170|N
134475|10447|OPTSTK|UNITDSPR|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|27665|42065|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||34865|N
134476|10447|OPTSTK|UNITDSPR|XX||1435415400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1940CE|0|2|0|0||E|N|N|N|P|N|||100|N
134477|10447|OPTSTK|UNITDSPR|XX||1435415400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|31485|46045|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1940PE|0|2|0|0||E|N|N|N|P|N|||38765|N
134480|10447|OPTSTK|UNITDSPR|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||25|N
134481|10447|OPTSTK|UNITDSPR|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|41235|55985|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||48610|N
134482|10447|OPTSTK|UNITDSPR|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
134483|10447|OPTSTK|UNITDSPR|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|49135|63935|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||56535|N
134484|10447|OPTSTK|UNITDSPR|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|59675|74495|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL880CE|0|2|0|0||E|N|N|N|P|N|||67085|N
134485|10447|OPTSTK|UNITDSPR|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |UNITDSPR25JUL880PE|0|2|0|0||E|N|N|N|P|N|||5|N
134486|10447|OPTSTK|UNITDSPR|XX||1438439400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|51790|66610|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL960CE|0|2|0|0||E|N|N|N|P|N|||59200|N
134487|10447|OPTSTK|UNITDSPR|XX||1438439400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |UNITDSPR25JUL960PE|0|2|0|0||E|N|N|N|P|N|||5|N
134488|10447|OPTSTK|UNITDSPR|XX||1438439400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|43920|58720|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||51320|N
134489|10447|OPTSTK|UNITDSPR|XX||1438439400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
134490|10447|OPTSTK|UNITDSPR|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|36125|50835|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||43480|N
134491|10447|OPTSTK|UNITDSPR|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||60|N
134492|10447|OPTSTK|UNITDSPR|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|28550|42980|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||35765|N
134493|10447|OPTSTK|UNITDSPR|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2235|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||235|N
134494|10447|OPTSTK|UNITDSPR|XX||1438439400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|24925|39095|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1240CE|0|2|0|0||E|N|N|N|P|N|||32010|N
134495|10447|OPTSTK|UNITDSPR|XX||1438439400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1240PE|0|2|0|0||E|N|N|N|P|N|||420|N
134496|10447|OPTSTK|UNITDSPR|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|21465|35255|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1280CE|0|2|0|0||E|N|N|N|P|N|||28360|N
134497|10447|OPTSTK|UNITDSPR|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1280PE|0|2|0|0||E|N|N|N|P|N|||715|N
134498|10447|OPTSTK|UNITDSPR|XX||1438439400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|18210|31490|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1320CE|0|2|0|0||E|N|N|N|P|N|||24850|N
134499|10447|OPTSTK|UNITDSPR|XX||1438439400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|3150|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1320PE|0|2|0|0||E|N|N|N|P|N|||1150|N
134500|10447|OPTSTK|UNITDSPR|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|15210|27840|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1360CE|0|2|0|0||E|N|N|N|P|N|||21525|N
134501|10447|OPTSTK|UNITDSPR|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1360PE|0|2|0|0||E|N|N|N|P|N|||1770|N
134502|10447|OPTSTK|UNITDSPR|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|12490|24340|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1400CE|0|2|0|0||E|N|N|N|P|N|||18415|N
134503|10447|OPTSTK|UNITDSPR|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|605|4605|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1400PE|0|2|0|0||E|N|N|N|P|N|||2605|N
134504|10447|OPTSTK|UNITDSPR|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|10075|21025|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1440CE|0|2|0|0||E|N|N|N|P|N|||15550|N
134505|10447|OPTSTK|UNITDSPR|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|1685|5685|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1440PE|0|2|0|0||E|N|N|N|P|N|||3685|N
134506|10447|OPTSTK|UNITDSPR|XX||1438439400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|7985|17945|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1480CE|0|2|0|0||E|N|N|N|P|N|||12965|N
134507|10447|OPTSTK|UNITDSPR|XX||1438439400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|2610|7470|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1480PE|0|2|0|0||E|N|N|N|P|N|||5040|N
134508|10447|OPTSTK|UNITDSPR|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|6210|15120|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1520CE|0|2|0|0||E|N|N|N|P|N|||10665|N
134509|10447|OPTSTK|UNITDSPR|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|3730|9640|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1520PE|0|2|0|0||E|N|N|N|P|N|||6685|N
134510|10447|OPTSTK|UNITDSPR|XX||1438439400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|4740|12580|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1560CE|0|2|0|0||E|N|N|N|P|N|||8660|N
134511|10447|OPTSTK|UNITDSPR|XX||1438439400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5125|12115|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1560PE|0|2|0|0||E|N|N|N|P|N|||8620|N
134512|10447|OPTSTK|UNITDSPR|XX||1438439400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|3545|10325|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1600CE|0|2|0|0||E|N|N|N|P|N|||6935|N
134513|10447|OPTSTK|UNITDSPR|XX||1438439400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|6815|14865|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1600PE|0|2|0|0||E|N|N|N|P|N|||10840|N
134514|10447|OPTSTK|UNITDSPR|XX||1438439400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|2600|8360|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1640CE|0|2|0|0||E|N|N|N|P|N|||5480|N
134515|10447|OPTSTK|UNITDSPR|XX||1438439400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|8805|17865|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1640PE|0|2|0|0||E|N|N|N|P|N|||13335|N
134516|10447|OPTSTK|UNITDSPR|XX||1438439400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|1865|6685|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1680CE|0|2|0|0||E|N|N|N|P|N|||4275|N
134517|10447|OPTSTK|UNITDSPR|XX||1438439400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|11070|21080|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1680PE|0|2|0|0||E|N|N|N|P|N|||16075|N
134518|10447|OPTSTK|UNITDSPR|XX||1438439400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|1305|5305|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1720CE|0|2|0|0||E|N|N|N|P|N|||3305|N
134519|10447|OPTSTK|UNITDSPR|XX||1438439400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|13615|24475|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1720PE|0|2|0|0||E|N|N|N|P|N|||19045|N
134520|10447|OPTSTK|UNITDSPR|XX||1438439400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|515|4515|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1760CE|0|2|0|0||E|N|N|N|P|N|||2515|N
134521|10447|OPTSTK|UNITDSPR|XX||1438439400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|16385|28005|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1760PE|0|2|0|0||E|N|N|N|P|N|||22195|N
134522|10447|OPTSTK|UNITDSPR|XX||1438439400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|3890|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1800CE|0|2|0|0||E|N|N|N|P|N|||1890|N
134523|10447|OPTSTK|UNITDSPR|XX||1438439400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|19385|31655|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1800PE|0|2|0|0||E|N|N|N|P|N|||25520|N
134524|10447|OPTSTK|UNITDSPR|XX||1438439400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1840CE|0|2|0|0||E|N|N|N|P|N|||1405|N
134525|10447|OPTSTK|UNITDSPR|XX||1438439400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|22575|35385|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1840PE|0|2|0|0||E|N|N|N|P|N|||28980|N
134526|2885|OPTSTK|RELIANCE|XX||1432996200|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1490CE|0|0|2|0||E|N|N|N|P|N|||820|N
134527|2885|OPTSTK|RELIANCE|XX||1432996200|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|240|8410|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1490PE|0|0|2|0||E|N|N|N|P|N|||4325|N
134528|2885|OPTSTK|RELIANCE|XX||1432996200|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1510CE|0|0|2|0||E|N|N|N|P|N|||495|N
134529|2885|OPTSTK|RELIANCE|XX||1432996200|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|1390|10650|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1510PE|0|0|2|0||E|N|N|N|P|N|||6020|N
134530|2885|OPTSTK|RELIANCE|XX||1432996200|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1530CE|0|0|2|0||E|N|N|N|P|N|||295|N
134531|2885|OPTSTK|RELIANCE|XX||1432996200|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|2450|12640|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1530PE|0|0|2|0||E|N|N|N|P|N|||7545|N
134532|2885|OPTSTK|RELIANCE|XX||1432996200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1550CE|0|0|2|0||E|N|N|N|P|N|||195|N
134533|2885|OPTSTK|RELIANCE|XX||1432996200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|4005|14935|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1550PE|0|0|2|0||E|N|N|N|P|N|||9470|N
134534|2885|OPTSTK|RELIANCE|XX||1432996200|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1570CE|0|0|2|0||E|N|N|N|P|N|||325|N
134535|2885|OPTSTK|RELIANCE|XX||1432996200|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5765|17265|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1570PE|0|0|2|0||E|N|N|N|P|N|||11515|N
134536|2885|OPTSTK|RELIANCE|XX||1432996200|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1590CE|0|0|2|0||E|N|N|N|P|N|||195|N
134537|10447|OPTSTK|UNITDSPR|XX||1438439400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|3035|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1880CE|0|2|0|0||E|N|N|N|P|N|||1035|N
134538|10447|OPTSTK|UNITDSPR|XX||1438439400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|25920|39180|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1880PE|0|2|0|0||E|N|N|N|P|N|||32550|N
134539|2885|OPTSTK|RELIANCE|XX||1432996200|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|7425|19335|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1590PE|0|0|2|0||E|N|N|N|P|N|||13380|N
134544|2885|OPTSTK|RELIANCE|XX||1432996200|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1610CE|0|0|2|0||E|N|N|N|P|N|||110|N
134545|2885|OPTSTK|RELIANCE|XX||1432996200|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|9205|21385|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1610PE|0|0|2|0||E|N|N|N|P|N|||15295|N
134576|10447|OPTSTK|UNITDSPR|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1920CE|0|2|0|0||E|N|N|N|P|N|||755|N
134577|10447|OPTSTK|UNITDSPR|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|29400|43030|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL1920PE|0|2|0|0||E|N|N|N|P|N|||36215|N
134578|10447|OPTSTK|UNITDSPR|XX||1438439400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2390|0|0|0|1431794374|1438387200|1438439400|15|1|            |UNITDSPR25JUL2000CE|0|2|0|0||E|N|N|N|P|N|||390|N
134579|10447|OPTSTK|UNITDSPR|XX||1438439400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|36660|50810|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL2000PE|0|2|0|0||E|N|N|N|P|N|||43735|N
134580|10447|OPTSTK|UNITDSPR|XX||1438439400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431794374|1438387200|1438439400|15|1|            |UNITDSPR25JUL2080CE|0|2|0|0||E|N|N|N|P|N|||195|N
134581|10447|OPTSTK|UNITDSPR|XX||1438439400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|44200|58660|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL2080PE|0|2|0|0||E|N|N|N|P|N|||51430|N
134582|2885|OPTSTK|RELIANCE|XX||1432996200|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1630CE|0|0|2|0||E|N|N|N|P|N|||60|N
134583|2885|OPTSTK|RELIANCE|XX||1432996200|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|11055|23425|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1630PE|0|0|2|0||E|N|N|N|P|N|||17240|N
134584|2885|OPTSTK|RELIANCE|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1700CE|0|0|2|0||E|N|N|N|P|N|||10|N
134585|2885|OPTSTK|RELIANCE|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|17870|30470|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1700PE|0|0|2|0||E|N|N|N|P|N|||24170|N
134586|10447|OPTSTK|UNITDSPR|XX||1438439400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431794374|1438387200|1438439400|15|1|            |UNITDSPR25JUL2160CE|0|2|0|0||E|N|N|N|P|N|||95|N
134587|10447|OPTSTK|UNITDSPR|XX||1438439400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|51895|66535|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL2160PE|0|2|0|0||E|N|N|N|P|N|||59215|N
134588|10447|OPTSTK|UNITDSPR|XX||1438439400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431794374|1438387200|1438439400|15|1|            |UNITDSPR25JUL2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
134589|10447|OPTSTK|UNITDSPR|XX||1438439400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|400|400|5|7.273509E+08|1.600100E+04|0|1430006400|0|0|0|0|0|59690|74420|0|0|0|1431795815|1438387200|1438439400|15|1|            |UNITDSPR25JUL2240PE|0|2|0|0||E|N|N|N|P|N|||67055|N
134592|11287|OPTSTK|UPL|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|23125|30395|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN380CE|0|0|1|0||E|N|N|N|P|N|||26760|N
134593|11287|OPTSTK|UPL|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UPL25JUN380PE|0|0|1|0||E|N|N|N|P|N|||5|N
134594|3518|OPTSTK|TORNTPHARM|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|132330|161560|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||146945|N
134595|3518|OPTSTK|TORNTPHARM|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
134596|11287|OPTSTK|UPL|XX||1435415400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|19155|26425|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN420CE|0|0|1|0||E|N|N|N|P|N|||22790|N
134597|11287|OPTSTK|UPL|XX||1435415400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UPL25JUN420PE|0|0|1|0||E|N|N|N|P|N|||5|N
134598|11287|OPTSTK|UPL|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|10360|17480|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN510CE|0|0|1|0||E|N|N|N|P|N|||13920|N
134599|11287|OPTSTK|UPL|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN510PE|0|0|1|0||E|N|N|N|P|N|||65|N
134600|11287|OPTSTK|UPL|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|8530|15500|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN530CE|0|0|1|0||E|N|N|N|P|N|||12015|N
134601|11287|OPTSTK|UPL|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN530PE|0|0|1|0||E|N|N|N|P|N|||140|N
134602|11287|OPTSTK|UPL|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|6820|13530|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN550CE|0|0|1|0||E|N|N|N|P|N|||10175|N
134603|11287|OPTSTK|UPL|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN550PE|0|0|1|0||E|N|N|N|P|N|||285|N
134604|11287|OPTSTK|UPL|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5230|11570|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN570CE|0|0|1|0||E|N|N|N|P|N|||8400|N
134605|11287|OPTSTK|UPL|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2535|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN570PE|0|0|1|0||E|N|N|N|P|N|||535|N
134606|11287|OPTSTK|UPL|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|3915|9755|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN590CE|0|0|1|0||E|N|N|N|P|N|||6835|N
134607|11287|OPTSTK|UPL|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2750|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN590PE|0|0|1|0||E|N|N|N|P|N|||750|N
134608|11287|OPTSTK|UPL|XX||1435415400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|2790|8010|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN610CE|0|0|1|0||E|N|N|N|P|N|||5400|N
134609|11287|OPTSTK|UPL|XX||1435415400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|3300|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN610PE|0|0|1|0||E|N|N|N|P|N|||1300|N
134610|11287|OPTSTK|UPL|XX||1435415400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|1535|6065|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN630CE|0|0|1|0||E|N|N|N|P|N|||3800|N
134611|11287|OPTSTK|UPL|XX||1435415400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN630PE|0|0|1|0||E|N|N|N|P|N|||1770|N
134612|11287|OPTSTK|UPL|XX||1435415400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|610|4610|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN650CE|0|0|1|0||E|N|N|N|P|N|||2610|N
134613|11287|OPTSTK|UPL|XX||1435415400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|645|4645|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN650PE|0|0|1|0||E|N|N|N|P|N|||2645|N
134614|11287|OPTSTK|UPL|XX||1435415400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|270|4270|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN670CE|0|0|1|0||E|N|N|N|P|N|||2270|N
134615|11287|OPTSTK|UPL|XX||1435415400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|2200|6390|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN670PE|0|0|1|0||E|N|N|N|P|N|||4295|N
134616|11287|OPTSTK|UPL|XX||1435415400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|3200|0|0|0|1431794374|1435363200|1435415400|15|1|            |UPL25JUN690CE|0|0|1|0||E|N|N|N|P|N|||1200|N
134617|11287|OPTSTK|UPL|XX||1435415400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|3190|8050|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN690PE|0|0|1|0||E|N|N|N|P|N|||5620|N
134618|11287|OPTSTK|UPL|XX||1435415400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2765|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN710CE|0|0|1|0||E|N|N|N|P|N|||765|N
134619|11287|OPTSTK|UPL|XX||1435415400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|4390|9830|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN710PE|0|0|1|0||E|N|N|N|P|N|||7110|N
134620|11287|OPTSTK|UPL|XX||1435415400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2755|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN730CE|0|0|1|0||E|N|N|N|P|N|||755|N
134621|11287|OPTSTK|UPL|XX||1435415400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5765|11695|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN730PE|0|0|1|0||E|N|N|N|P|N|||8730|N
134622|11287|OPTSTK|UPL|XX||1435415400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN750CE|0|0|1|0||E|N|N|N|P|N|||340|N
134623|11287|OPTSTK|UPL|XX||1435415400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|7295|13615|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN750PE|0|0|1|0||E|N|N|N|P|N|||10455|N
134624|11287|OPTSTK|UPL|XX||1435415400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN770CE|0|0|1|0||E|N|N|N|P|N|||320|N
134625|11287|OPTSTK|UPL|XX||1435415400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|8960|15570|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN770PE|0|0|1|0||E|N|N|N|P|N|||12265|N
134626|11287|OPTSTK|UPL|XX||1435415400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN790CE|0|0|1|0||E|N|N|N|P|N|||200|N
134627|11287|OPTSTK|UPL|XX||1435415400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|10715|17545|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN790PE|0|0|1|0||E|N|N|N|P|N|||14130|N
134628|11287|OPTSTK|UPL|XX||1435415400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN810CE|0|0|1|0||E|N|N|N|P|N|||125|N
134629|11287|OPTSTK|UPL|XX||1435415400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|12550|19530|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN810PE|0|0|1|0||E|N|N|N|P|N|||16040|N
134630|11287|OPTSTK|UPL|XX||1435415400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN830CE|0|0|1|0||E|N|N|N|P|N|||75|N
134631|11287|OPTSTK|UPL|XX||1435415400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|14430|21520|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN830PE|0|0|1|0||E|N|N|N|P|N|||17975|N
134634|11287|OPTSTK|UPL|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN900CE|0|0|1|0||E|N|N|N|P|N|||15|N
134635|11287|OPTSTK|UPL|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|21235|28475|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN900PE|0|0|1|0||E|N|N|N|P|N|||24855|N
134636|11287|OPTSTK|UPL|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UPL25JUN940CE|0|0|1|0||E|N|N|N|P|N|||5|N
134637|11287|OPTSTK|UPL|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|25190|32450|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN940PE|0|0|1|0||E|N|N|N|P|N|||28820|N
134638|11287|OPTSTK|UPL|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UPL25JUN960CE|0|0|1|0||E|N|N|N|P|N|||5|N
134639|11287|OPTSTK|UPL|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|27170|34440|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN960PE|0|0|1|0||E|N|N|N|P|N|||30805|N
134642|11287|OPTSTK|UPL|XX||1438439400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|17495|24715|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL440CE|0|0|1|0||E|N|N|N|P|N|||21105|N
134643|11287|OPTSTK|UPL|XX||1438439400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL440PE|0|0|1|0||E|N|N|N|P|N|||25|N
134644|11287|OPTSTK|UPL|XX||1438439400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|13705|20795|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL480CE|0|0|1|0||E|N|N|N|P|N|||17250|N
134645|11287|OPTSTK|UPL|XX||1438439400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL480PE|0|0|1|0||E|N|N|N|P|N|||110|N
134646|11287|OPTSTK|UPL|XX||1438439400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|11895|18845|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL500CE|0|0|1|0||E|N|N|N|P|N|||15370|N
134647|11287|OPTSTK|UPL|XX||1438439400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL500PE|0|0|1|0||E|N|N|N|P|N|||205|N
134648|11287|OPTSTK|UPL|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|10175|16935|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL520CE|0|0|1|0||E|N|N|N|P|N|||13555|N
134649|11287|OPTSTK|UPL|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2360|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL520PE|0|0|1|0||E|N|N|N|P|N|||360|N
134650|11287|OPTSTK|UPL|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|8565|15055|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL540CE|0|0|1|0||E|N|N|N|P|N|||11810|N
134651|11287|OPTSTK|UPL|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL540PE|0|0|1|0||E|N|N|N|P|N|||590|N
134652|11287|OPTSTK|UPL|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|7090|13250|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL560CE|0|0|1|0||E|N|N|N|P|N|||10170|N
134653|11287|OPTSTK|UPL|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2920|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL560PE|0|0|1|0||E|N|N|N|P|N|||920|N
134654|11287|OPTSTK|UPL|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5775|11525|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL580CE|0|0|1|0||E|N|N|N|P|N|||8650|N
134655|11287|OPTSTK|UPL|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|3370|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL580PE|0|0|1|0||E|N|N|N|P|N|||1370|N
134656|11287|OPTSTK|UPL|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|4610|9900|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL600CE|0|0|1|0||E|N|N|N|P|N|||7255|N
134657|3518|OPTSTK|TORNTPHARM|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|112380|141610|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||126995|N
134658|11287|OPTSTK|UPL|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|3500|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL600PE|0|0|1|0||E|N|N|N|P|N|||1500|N
134659|2885|OPTSTK|RELIANCE|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |RELIANCE25MAY1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
134660|3518|OPTSTK|TORNTPHARM|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134661|3518|OPTSTK|TORNTPHARM|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|102410|131630|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||117020|N
134662|3518|OPTSTK|TORNTPHARM|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
134663|3518|OPTSTK|TORNTPHARM|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|92435|121655|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||107045|N
134664|3518|OPTSTK|TORNTPHARM|XX||1432996200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134665|11287|OPTSTK|UPL|XX||1438439400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|3615|8395|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL620CE|0|0|1|0||E|N|N|N|P|N|||6005|N
134666|11287|OPTSTK|UPL|XX||1438439400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|675|4675|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL620PE|0|0|1|0||E|N|N|N|P|N|||2675|N
134667|11287|OPTSTK|UPL|XX||1438439400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|2785|7035|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL640CE|0|0|1|0||E|N|N|N|P|N|||4910|N
134668|11287|OPTSTK|UPL|XX||1438439400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|1545|5545|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL640PE|0|0|1|0||E|N|N|N|P|N|||3545|N
134669|11287|OPTSTK|UPL|XX||1438439400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|1960|5960|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL660CE|0|0|1|0||E|N|N|N|P|N|||3960|N
134670|11287|OPTSTK|UPL|XX||1438439400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|2570|6570|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL660PE|0|0|1|0||E|N|N|N|P|N|||4570|N
134671|11287|OPTSTK|UPL|XX||1438439400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|1155|5155|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL680CE|0|0|1|0||E|N|N|N|P|N|||3155|N
134672|11287|OPTSTK|UPL|XX||1438439400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|3690|7780|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL680PE|0|0|1|0||E|N|N|N|P|N|||5735|N
134673|11287|OPTSTK|UPL|XX||1438439400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|480|4480|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL700CE|0|0|1|0||E|N|N|N|P|N|||2480|N
134674|11287|OPTSTK|UPL|XX||1438439400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|4745|9325|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL700PE|0|0|1|0||E|N|N|N|P|N|||7035|N
134675|11287|OPTSTK|UPL|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|3930|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL720CE|0|0|1|0||E|N|N|N|P|N|||1930|N
134676|11287|OPTSTK|UPL|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5940|10970|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL720PE|0|0|1|0||E|N|N|N|P|N|||8455|N
134677|11287|OPTSTK|UPL|XX||1438439400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|3480|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL740CE|0|0|1|0||E|N|N|N|P|N|||1480|N
134678|11287|OPTSTK|UPL|XX||1438439400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|7260|12700|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL740PE|0|0|1|0||E|N|N|N|P|N|||9980|N
134679|11287|OPTSTK|UPL|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|3125|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL760CE|0|0|1|0||E|N|N|N|P|N|||1125|N
134680|11287|OPTSTK|UPL|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|8700|14490|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL760PE|0|0|1|0||E|N|N|N|P|N|||11595|N
134681|11287|OPTSTK|UPL|XX||1438439400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL780CE|0|0|1|0||E|N|N|N|P|N|||845|N
134682|11287|OPTSTK|UPL|XX||1438439400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|10240|16340|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL780PE|0|0|1|0||E|N|N|N|P|N|||13290|N
134683|11287|OPTSTK|UPL|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2630|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL800CE|0|0|1|0||E|N|N|N|P|N|||630|N
134684|3518|OPTSTK|TORNTPHARM|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|82460|111680|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||97070|N
134685|3518|OPTSTK|TORNTPHARM|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134686|2885|OPTSTK|RELIANCE|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|21845|34465|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1740PE|0|0|2|0||E|N|N|N|P|N|||28155|N
134687|3518|OPTSTK|TORNTPHARM|XX||1432996200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|72485|101705|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||87095|N
134688|3518|OPTSTK|TORNTPHARM|XX||1432996200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134689|2885|OPTSTK|RELIANCE|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |RELIANCE25MAY1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
134690|2885|OPTSTK|RELIANCE|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|25825|38455|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1780PE|0|0|2|0||E|N|N|N|P|N|||32140|N
134691|3518|OPTSTK|TORNTPHARM|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|62510|91730|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||77120|N
134692|3518|OPTSTK|TORNTPHARM|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134693|3518|OPTSTK|TORNTPHARM|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|52535|81755|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||67145|N
134694|3518|OPTSTK|TORNTPHARM|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134695|3518|OPTSTK|TORNTPHARM|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|42560|71780|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||57170|N
134696|3518|OPTSTK|TORNTPHARM|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||185|N
134697|3518|OPTSTK|TORNTPHARM|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|32625|61785|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||47205|N
134698|3518|OPTSTK|TORNTPHARM|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||395|N
134699|3518|OPTSTK|TORNTPHARM|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|22900|51720|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||37310|N
134700|3518|OPTSTK|TORNTPHARM|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2915|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||915|N
134701|3518|OPTSTK|TORNTPHARM|XX||1432996200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|14915|42505|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||28710|N
134702|3518|OPTSTK|TORNTPHARM|XX||1432996200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|3250|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||1250|N
134703|2885|OPTSTK|RELIANCE|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |RELIANCE25MAY1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
134704|11287|OPTSTK|UPL|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|11870|18220|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL800PE|0|0|1|0||E|N|N|N|P|N|||15045|N
134705|11287|OPTSTK|UPL|XX||1438439400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL820CE|0|0|1|0||E|N|N|N|P|N|||465|N
134706|11287|OPTSTK|UPL|XX||1438439400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|13570|20130|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL820PE|0|0|1|0||E|N|N|N|P|N|||16850|N
134707|11287|OPTSTK|UPL|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2340|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL840CE|0|0|1|0||E|N|N|N|P|N|||340|N
134708|11287|OPTSTK|UPL|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|15340|22060|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL840PE|0|0|1|0||E|N|N|N|P|N|||18700|N
134710|3518|OPTSTK|TORNTPHARM|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|7705|32305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||20005|N
134711|3518|OPTSTK|TORNTPHARM|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|225|4855|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||2540|N
134716|3518|OPTSTK|TORNTPHARM|XX||1432996200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|2460|21960|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||12210|N
134717|3518|OPTSTK|TORNTPHARM|XX||1432996200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|365|10095|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||5230|N
134720|3518|OPTSTK|TORNTPHARM|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|510|13740|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||7125|N
134721|3518|OPTSTK|TORNTPHARM|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|1730|17730|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||9730|N
134741|3518|OPTSTK|TORNTPHARM|XX||1432996200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|7445|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||3695|N
134742|3518|OPTSTK|TORNTPHARM|XX||1432996200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5230|26960|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||16095|N
134743|3518|OPTSTK|TORNTPHARM|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|3825|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||1825|N
134744|3518|OPTSTK|TORNTPHARM|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|10840|36550|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||23695|N
134745|3518|OPTSTK|TORNTPHARM|XX||1432996200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2930|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||930|N
134746|3518|OPTSTK|TORNTPHARM|XX||1432996200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|19030|46890|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||32960|N
134747|3518|OPTSTK|TORNTPHARM|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||315|N
134748|3518|OPTSTK|TORNTPHARM|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|28290|57080|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||42685|N
134749|2885|OPTSTK|RELIANCE|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|29815|42445|0|0|0|1431795813|1432944000|1432996200|15|1|            |RELIANCE25MAY1820PE|0|0|2|0||E|N|N|N|P|N|||36130|N
134754|2885|OPTSTK|RELIANCE|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|63690|76320|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN760CE|0|0|2|0||E|N|N|N|P|N|||70005|N
134755|2885|OPTSTK|RELIANCE|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |RELIANCE25JUN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
134756|2885|OPTSTK|RELIANCE|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|59720|72350|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN800CE|0|0|2|0||E|N|N|N|P|N|||66035|N
134757|2885|OPTSTK|RELIANCE|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |RELIANCE25JUN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
134758|2885|OPTSTK|RELIANCE|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|55750|68380|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN840CE|0|0|2|0||E|N|N|N|P|N|||62065|N
134759|2885|OPTSTK|RELIANCE|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |RELIANCE25JUN840PE|0|0|2|0||E|N|N|N|P|N|||5|N
134760|2885|OPTSTK|RELIANCE|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|51780|64410|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN880CE|0|0|2|0||E|N|N|N|P|N|||58095|N
134761|2885|OPTSTK|RELIANCE|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |RELIANCE25JUN880PE|0|0|2|0||E|N|N|N|P|N|||5|N
134762|2885|OPTSTK|RELIANCE|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|47815|60445|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN920CE|0|0|2|0||E|N|N|N|P|N|||54130|N
134763|2885|OPTSTK|RELIANCE|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |RELIANCE25JUN920PE|0|0|2|0||E|N|N|N|P|N|||5|N
134764|2885|OPTSTK|RELIANCE|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|45830|58460|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN940CE|0|0|2|0||E|N|N|N|P|N|||52145|N
134765|2885|OPTSTK|RELIANCE|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |RELIANCE25JUN940PE|0|0|2|0||E|N|N|N|P|N|||5|N
134766|2885|OPTSTK|RELIANCE|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|43845|56475|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN960CE|0|0|2|0||E|N|N|N|P|N|||50160|N
134767|2885|OPTSTK|RELIANCE|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN960PE|0|0|2|0||E|N|N|N|P|N|||5|N
134768|2885|OPTSTK|RELIANCE|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|41860|54490|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN980CE|0|0|2|0||E|N|N|N|P|N|||48175|N
134769|2885|OPTSTK|RELIANCE|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |RELIANCE25JUN980PE|0|0|2|0||E|N|N|N|P|N|||5|N
134770|2885|OPTSTK|RELIANCE|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|39875|52505|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1000CE|0|0|2|0||E|N|N|N|P|N|||46190|N
134771|2885|OPTSTK|RELIANCE|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1000PE|0|0|2|0||E|N|N|N|P|N|||75|N
134772|2885|OPTSTK|RELIANCE|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|37890|50520|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1020CE|0|0|2|0||E|N|N|N|P|N|||44205|N
134773|2885|OPTSTK|RELIANCE|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |RELIANCE25JUN1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
134774|2885|OPTSTK|RELIANCE|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|35905|48535|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1040CE|0|0|2|0||E|N|N|N|P|N|||42220|N
134775|2885|OPTSTK|RELIANCE|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |RELIANCE25JUN1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
134776|2885|OPTSTK|RELIANCE|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|33920|46550|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1060CE|0|0|2|0||E|N|N|N|P|N|||40235|N
134777|2885|OPTSTK|RELIANCE|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
134778|2885|OPTSTK|RELIANCE|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|31940|44560|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1080CE|0|0|2|0||E|N|N|N|P|N|||38250|N
134779|2885|OPTSTK|RELIANCE|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
134780|2885|OPTSTK|RELIANCE|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|29960|42580|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1100CE|0|0|2|0||E|N|N|N|P|N|||36270|N
134781|2885|OPTSTK|RELIANCE|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1100PE|0|0|2|0||E|N|N|N|P|N|||145|N
134782|2885|OPTSTK|RELIANCE|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|27985|40595|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1120CE|0|0|2|0||E|N|N|N|P|N|||34290|N
134783|2885|OPTSTK|RELIANCE|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1120PE|0|0|2|0||E|N|N|N|P|N|||105|N
134784|2885|OPTSTK|RELIANCE|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|26015|38605|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1140CE|0|0|2|0||E|N|N|N|P|N|||32310|N
134785|2885|OPTSTK|RELIANCE|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1140PE|0|0|2|0||E|N|N|N|P|N|||15|N
134786|2885|OPTSTK|RELIANCE|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|24055|36615|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1160CE|0|0|2|0||E|N|N|N|P|N|||30335|N
134787|2885|OPTSTK|RELIANCE|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1160PE|0|0|2|0||E|N|N|N|P|N|||25|N
134788|2885|OPTSTK|RELIANCE|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|22115|34625|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1180CE|0|0|2|0||E|N|N|N|P|N|||28370|N
134789|2885|OPTSTK|RELIANCE|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1180PE|0|0|2|0||E|N|N|N|P|N|||45|N
134790|2885|OPTSTK|RELIANCE|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|20040|32490|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1200CE|0|0|2|0||E|N|N|N|P|N|||26265|N
134791|2885|OPTSTK|RELIANCE|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1200PE|0|0|2|0||E|N|N|N|P|N|||245|N
134792|2885|OPTSTK|RELIANCE|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|18305|30645|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1220CE|0|0|2|0||E|N|N|N|P|N|||24475|N
134793|2885|OPTSTK|RELIANCE|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1220PE|0|0|2|0||E|N|N|N|P|N|||295|N
134794|2885|OPTSTK|RELIANCE|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|16460|28660|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1240CE|0|0|2|0||E|N|N|N|P|N|||22560|N
134795|2885|OPTSTK|RELIANCE|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1240PE|0|0|2|0||E|N|N|N|P|N|||265|N
134796|2885|OPTSTK|RELIANCE|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|14665|26685|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1260CE|0|0|2|0||E|N|N|N|P|N|||20675|N
134797|2885|OPTSTK|RELIANCE|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1260PE|0|0|2|0||E|N|N|N|P|N|||500|N
134798|2885|OPTSTK|RELIANCE|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|12945|24715|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1280CE|0|0|2|0||E|N|N|N|P|N|||18830|N
134799|2885|OPTSTK|RELIANCE|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1280PE|0|0|2|0||E|N|N|N|P|N|||475|N
134800|2885|OPTSTK|RELIANCE|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|10925|22385|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1300CE|0|0|2|0||E|N|N|N|P|N|||16655|N
134801|2885|OPTSTK|RELIANCE|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1300PE|0|0|2|0||E|N|N|N|P|N|||520|N
134802|2885|OPTSTK|RELIANCE|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|6305|17385|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1320CE|0|0|2|0||E|N|N|N|P|N|||11845|N
134803|2885|OPTSTK|RELIANCE|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1320PE|0|0|2|0||E|N|N|N|P|N|||620|N
134805|2885|OPTSTK|RELIANCE|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5685|16315|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1340CE|0|0|2|0||E|N|N|N|P|N|||11000|N
134806|2885|OPTSTK|RELIANCE|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1340PE|0|0|2|0||E|N|N|N|P|N|||790|N
134809|2885|OPTSTK|RELIANCE|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|4745|14855|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1360CE|0|0|2|0||E|N|N|N|P|N|||9800|N
134810|2885|OPTSTK|RELIANCE|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2980|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1360PE|0|0|2|0||E|N|N|N|P|N|||980|N
134814|11287|OPTSTK|UPL|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL880CE|0|0|1|0||E|N|N|N|P|N|||180|N
134815|11287|OPTSTK|UPL|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|19000|25960|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL880PE|0|0|1|0||E|N|N|N|P|N|||22480|N
134816|3518|OPTSTK|TORNTPHARM|XX||1432996200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||235|N
134817|3518|OPTSTK|TORNTPHARM|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|38030|67140|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||52585|N
134818|2885|OPTSTK|RELIANCE|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|4470|13990|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1380CE|0|0|2|0||E|N|N|N|P|N|||9230|N
134819|2885|OPTSTK|RELIANCE|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|3240|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1380PE|0|0|2|0||E|N|N|N|P|N|||1240|N
134820|3518|OPTSTK|TORNTPHARM|XX||1432996200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134821|3518|OPTSTK|TORNTPHARM|XX||1432996200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|57905|87125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||72515|N
134822|3518|OPTSTK|TORNTPHARM|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
134823|3518|OPTSTK|TORNTPHARM|XX||1432996200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|77850|107080|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||92465|N
134824|3518|OPTSTK|TORNTPHARM|XX||1432996200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
134825|3518|OPTSTK|TORNTPHARM|XX||1432996200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|97800|127030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||112415|N
134826|3518|OPTSTK|TORNTPHARM|XX||1432996200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
134827|3518|OPTSTK|TORNTPHARM|XX||1432996200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1425168000|0|0|0|0|0|117750|146980|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||132365|N
134828|11287|OPTSTK|UPL|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL920CE|0|0|1|0||E|N|N|N|P|N|||90|N
134829|11287|OPTSTK|UPL|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1430006400|0|0|0|0|0|22785|29885|0|0|0|1431795815|1438387200|1438439400|15|1|            |UPL25JUL920PE|0|0|1|0||E|N|N|N|P|N|||26335|N
134830|18921|OPTSTK|VBL|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|17445|24335|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN300CE|0|2|0|0||E|N|N|N|P|N|||20890|N
134831|18921|OPTSTK|VBL|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |VBL25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134832|18921|OPTSTK|VBL|XX||1435415400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|8695|15395|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN390CE|0|2|0|0||E|N|N|N|P|N|||12045|N
134833|18921|OPTSTK|VBL|XX||1435415400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2090|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN390PE|0|2|0|0||E|N|N|N|P|N|||90|N
134834|18921|OPTSTK|VBL|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|6930|13420|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN410CE|0|2|0|0||E|N|N|N|P|N|||10175|N
134835|18921|OPTSTK|VBL|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN410PE|0|2|0|0||E|N|N|N|P|N|||200|N
134836|18921|OPTSTK|VBL|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5320|11480|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN430CE|0|2|0|0||E|N|N|N|P|N|||8400|N
134837|18921|OPTSTK|VBL|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN430PE|0|2|0|0||E|N|N|N|P|N|||410|N
134838|18921|OPTSTK|VBL|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|3925|9605|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN450CE|0|2|0|0||E|N|N|N|P|N|||6765|N
134839|18921|OPTSTK|VBL|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2465|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN450PE|0|2|0|0||E|N|N|N|P|N|||465|N
134840|18921|OPTSTK|VBL|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|2755|7845|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN470CE|0|2|0|0||E|N|N|N|P|N|||5300|N
134841|18921|OPTSTK|VBL|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2795|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN470PE|0|2|0|0||E|N|N|N|P|N|||795|N
134842|18921|OPTSTK|VBL|XX||1435415400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|1840|6240|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN490CE|0|2|0|0||E|N|N|N|P|N|||4040|N
134843|18921|OPTSTK|VBL|XX||1435415400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN490PE|0|2|0|0||E|N|N|N|P|N|||1330|N
134902|2885|OPTSTK|RELIANCE|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|3370|12250|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1400CE|0|0|2|0||E|N|N|N|P|N|||7810|N
134903|2885|OPTSTK|RELIANCE|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|3595|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1400PE|0|0|2|0||E|N|N|N|P|N|||1595|N
134906|18921|OPTSTK|VBL|XX||1435415400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|375|4375|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN510CE|0|2|0|0||E|N|N|N|P|N|||2375|N
134907|18921|OPTSTK|VBL|XX||1435415400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|940|4940|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN510PE|0|2|0|0||E|N|N|N|P|N|||2940|N
134914|18921|OPTSTK|VBL|XX||1435415400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|3600|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN530CE|0|2|0|0||E|N|N|N|P|N|||1600|N
134915|18921|OPTSTK|VBL|XX||1435415400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|2090|6090|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN530PE|0|2|0|0||E|N|N|N|P|N|||4090|N
134916|18921|OPTSTK|VBL|XX||1435415400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2940|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN550CE|0|2|0|0||E|N|N|N|P|N|||940|N
134917|18921|OPTSTK|VBL|XX||1435415400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|2500|7100|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN550PE|0|2|0|0||E|N|N|N|P|N|||4800|N
134918|18921|OPTSTK|VBL|XX||1435415400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2600|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN570CE|0|2|0|0||E|N|N|N|P|N|||600|N
134919|18921|OPTSTK|VBL|XX||1435415400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|4345|9525|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN570PE|0|2|0|0||E|N|N|N|P|N|||6935|N
134920|18921|OPTSTK|VBL|XX||1435415400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN590CE|0|2|0|0||E|N|N|N|P|N|||410|N
134921|18921|OPTSTK|VBL|XX||1435415400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5750|11400|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN590PE|0|2|0|0||E|N|N|N|P|N|||8575|N
134922|18921|OPTSTK|VBL|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2450|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN610CE|0|2|0|0||E|N|N|N|P|N|||450|N
134923|18921|OPTSTK|VBL|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|7310|13330|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN610PE|0|2|0|0||E|N|N|N|P|N|||10320|N
134924|18921|OPTSTK|VBL|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2285|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN630CE|0|2|0|0||E|N|N|N|P|N|||285|N
134925|18921|OPTSTK|VBL|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|8995|15285|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN630PE|0|2|0|0||E|N|N|N|P|N|||12140|N
134926|18921|OPTSTK|VBL|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2180|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN650CE|0|2|0|0||E|N|N|N|P|N|||180|N
134927|18921|OPTSTK|VBL|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|10770|17270|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN650PE|0|2|0|0||E|N|N|N|P|N|||14020|N
134928|18921|OPTSTK|VBL|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN670CE|0|2|0|0||E|N|N|N|P|N|||110|N
134929|18921|OPTSTK|VBL|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|875|875|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|12615|19255|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN670PE|0|2|0|0||E|N|N|N|P|N|||15935|N
134932|18921|OPTSTK|VBL|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|19610|26500|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL280CE|0|2|0|0||E|N|N|N|P|N|||23055|N
134933|18921|OPTSTK|VBL|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |VBL25JUL280PE|0|2|0|0||E|N|N|N|P|N|||5|N
134934|18921|OPTSTK|VBL|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|15710|22560|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL320CE|0|2|0|0||E|N|N|N|P|N|||19135|N
134935|18921|OPTSTK|VBL|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431794374|1438387200|1438439400|15|1|            |VBL25JUL320PE|0|2|0|0||E|N|N|N|P|N|||25|N
134936|18921|OPTSTK|VBL|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|11945|18635|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL360CE|0|2|0|0||E|N|N|N|P|N|||15290|N
134937|18921|OPTSTK|VBL|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL360PE|0|2|0|0||E|N|N|N|P|N|||125|N
134938|18921|OPTSTK|VBL|XX||1438439400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|10175|16705|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL380CE|0|2|0|0||E|N|N|N|P|N|||13440|N
134939|18921|OPTSTK|VBL|XX||1438439400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2245|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL380PE|0|2|0|0||E|N|N|N|P|N|||245|N
134940|18921|OPTSTK|VBL|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|8520|14810|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL400CE|0|2|0|0||E|N|N|N|P|N|||11665|N
134941|18921|OPTSTK|VBL|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2200|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL400PE|0|2|0|0||E|N|N|N|P|N|||200|N
134942|18921|OPTSTK|VBL|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|7000|12980|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL420CE|0|2|0|0||E|N|N|N|P|N|||9990|N
134943|18921|OPTSTK|VBL|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2740|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL420PE|0|2|0|0||E|N|N|N|P|N|||740|N
134944|18921|OPTSTK|VBL|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5645|11235|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL440CE|0|2|0|0||E|N|N|N|P|N|||8440|N
134945|18921|OPTSTK|VBL|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL440PE|0|2|0|0||E|N|N|N|P|N|||1165|N
134946|18921|OPTSTK|VBL|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|4465|9595|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL460CE|0|2|0|0||E|N|N|N|P|N|||7030|N
134947|18921|OPTSTK|VBL|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|3725|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL460PE|0|2|0|0||E|N|N|N|P|N|||1725|N
134948|18921|OPTSTK|VBL|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|3465|8085|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL480CE|0|2|0|0||E|N|N|N|P|N|||5775|N
134949|18921|OPTSTK|VBL|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|440|4440|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL480PE|0|2|0|0||E|N|N|N|P|N|||2440|N
134950|18921|OPTSTK|VBL|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|2635|6725|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL500CE|0|2|0|0||E|N|N|N|P|N|||4680|N
134951|18921|OPTSTK|VBL|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|375|4375|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL500PE|0|2|0|0||E|N|N|N|P|N|||2375|N
134952|18921|OPTSTK|VBL|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|1745|5745|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL520CE|0|2|0|0||E|N|N|N|P|N|||3745|N
134953|18921|OPTSTK|VBL|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|2355|6355|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL520PE|0|2|0|0||E|N|N|N|P|N|||4355|N
134954|18921|OPTSTK|VBL|XX||1438439400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|955|4955|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL540CE|0|2|0|0||E|N|N|N|P|N|||2955|N
134955|18921|OPTSTK|VBL|XX||1438439400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|3540|7540|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL540PE|0|2|0|0||E|N|N|N|P|N|||5540|N
134956|18921|OPTSTK|VBL|XX||1438439400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|305|4305|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL560CE|0|2|0|0||E|N|N|N|P|N|||2305|N
134973|18921|OPTSTK|VBL|XX||1438439400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|4685|9035|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL560PE|0|2|0|0||E|N|N|N|P|N|||6860|N
134974|18921|OPTSTK|VBL|XX||1438439400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|3780|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL580CE|0|2|0|0||E|N|N|N|P|N|||1780|N
134975|2885|OPTSTK|RELIANCE|XX||1435415400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|2235|10435|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1420CE|0|0|2|0||E|N|N|N|P|N|||6335|N
134976|2885|OPTSTK|RELIANCE|XX||1435415400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|4295|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1420PE|0|0|2|0||E|N|N|N|P|N|||2075|N
134977|18921|OPTSTK|VBL|XX||1438439400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5910|10700|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL580PE|0|2|0|0||E|N|N|N|P|N|||8305|N
134978|2885|OPTSTK|RELIANCE|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|1320|8800|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1440CE|0|0|2|0||E|N|N|N|P|N|||5060|N
134979|2885|OPTSTK|RELIANCE|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|215|5365|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1440PE|0|0|2|0||E|N|N|N|P|N|||2790|N
134980|2885|OPTSTK|RELIANCE|XX||1435415400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|600|7350|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1460CE|0|0|2|0||E|N|N|N|P|N|||3975|N
134981|2885|OPTSTK|RELIANCE|XX||1435415400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|685|6565|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1460PE|0|0|2|0||E|N|N|N|P|N|||3625|N
134982|2885|OPTSTK|RELIANCE|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|70|6090|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1480CE|0|0|2|0||E|N|N|N|P|N|||3080|N
134983|18921|OPTSTK|VBL|XX||1438439400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|3360|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL600CE|0|2|0|0||E|N|N|N|P|N|||1360|N
134984|18921|OPTSTK|VBL|XX||1438439400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|7265|12445|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL600PE|0|2|0|0||E|N|N|N|P|N|||9855|N
134985|2885|OPTSTK|RELIANCE|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|2915|9525|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1480PE|0|0|2|0||E|N|N|N|P|N|||6220|N
134986|18921|OPTSTK|VBL|XX||1438439400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|3025|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL620CE|0|2|0|0||E|N|N|N|P|N|||1025|N
134987|18921|OPTSTK|VBL|XX||1438439400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|8735|14255|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL620PE|0|2|0|0||E|N|N|N|P|N|||11495|N
134988|18921|OPTSTK|VBL|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL640CE|0|2|0|0||E|N|N|N|P|N|||770|N
134989|18921|OPTSTK|VBL|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|10305|16115|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL640PE|0|2|0|0||E|N|N|N|P|N|||13210|N
134990|18921|OPTSTK|VBL|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2570|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL660CE|0|2|0|0||E|N|N|N|P|N|||570|N
134991|18921|OPTSTK|VBL|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|11960|18010|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL660PE|0|2|0|0||E|N|N|N|P|N|||14985|N
134992|18921|OPTSTK|VBL|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL680CE|0|2|0|0||E|N|N|N|P|N|||420|N
134993|18921|OPTSTK|VBL|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|13685|19925|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL680PE|0|2|0|0||E|N|N|N|P|N|||16805|N
134994|18921|OPTSTK|VBL|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2305|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL700CE|0|2|0|0||E|N|N|N|P|N|||305|N
134995|18921|OPTSTK|VBL|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|15470|21860|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL700PE|0|2|0|0||E|N|N|N|P|N|||18665|N
134996|18921|OPTSTK|VBL|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2225|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL720CE|0|2|0|0||E|N|N|N|P|N|||225|N
134997|18921|OPTSTK|VBL|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|17295|23815|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL720PE|0|2|0|0||E|N|N|N|P|N|||20555|N
134998|18921|OPTSTK|VBL|XX||1438439400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL760CE|0|2|0|0||E|N|N|N|P|N|||115|N
134999|18921|OPTSTK|VBL|XX||1438439400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1025|1025|5|3.381760E+09|4.100100E+04|0|1430006400|0|0|0|0|0|21050|27730|0|0|0|1431795815|1438387200|1438439400|15|1|            |VBL25JUL760PE|0|2|0|0||E|N|N|N|P|N|||24390|N
135000|3063|OPTSTK|VEDL|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|10615|16645|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN310CE|0|2|0|0||E|N|N|N|P|N|||13630|N
135001|3063|OPTSTK|VEDL|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794374|1435363200|1435415400|15|1|            |VEDL25JUN310PE|0|2|0|0||E|N|N|N|P|N|||15|N
135002|3063|OPTSTK|VEDL|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|8695|14655|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN330CE|0|2|0|0||E|N|N|N|P|N|||11675|N
135003|3063|OPTSTK|VEDL|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN330PE|0|2|0|0||E|N|N|N|P|N|||45|N
135004|3063|OPTSTK|VEDL|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|6860|12670|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN350CE|0|2|0|0||E|N|N|N|P|N|||9765|N
135005|3063|OPTSTK|VEDL|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN350PE|0|2|0|0||E|N|N|N|P|N|||120|N
135006|3063|OPTSTK|VEDL|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5175|10715|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN370CE|0|2|0|0||E|N|N|N|P|N|||7945|N
135007|3063|OPTSTK|VEDL|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN370PE|0|2|0|0||E|N|N|N|P|N|||205|N
135008|3063|OPTSTK|VEDL|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|3710|8820|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN390CE|0|2|0|0||E|N|N|N|P|N|||6265|N
135009|3063|OPTSTK|VEDL|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN390PE|0|2|0|0||E|N|N|N|P|N|||320|N
135010|3063|OPTSTK|VEDL|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|2235|6765|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN410CE|0|2|0|0||E|N|N|N|P|N|||4500|N
135011|3063|OPTSTK|VEDL|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2615|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN410PE|0|2|0|0||E|N|N|N|P|N|||615|N
135012|3063|OPTSTK|VEDL|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|1000|5000|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN430CE|0|2|0|0||E|N|N|N|P|N|||3000|N
135013|3063|OPTSTK|VEDL|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|3155|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN430PE|0|2|0|0||E|N|N|N|P|N|||1155|N
135014|3063|OPTSTK|VEDL|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|3880|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN450CE|0|2|0|0||E|N|N|N|P|N|||1880|N
135015|3063|OPTSTK|VEDL|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|45|4045|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN450PE|0|2|0|0||E|N|N|N|P|N|||2045|N
135016|3063|OPTSTK|VEDL|XX||1435415400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|3130|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN470CE|0|2|0|0||E|N|N|N|P|N|||1130|N
135017|3063|OPTSTK|VEDL|XX||1435415400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|1200|5200|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN470PE|0|2|0|0||E|N|N|N|P|N|||3200|N
135018|3063|OPTSTK|VEDL|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|3120|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN490CE|0|2|0|0||E|N|N|N|P|N|||1120|N
135019|3063|OPTSTK|VEDL|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|3220|7510|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN490PE|0|2|0|0||E|N|N|N|P|N|||5365|N
135020|3063|OPTSTK|VEDL|XX||1435415400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2715|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN510CE|0|2|0|0||E|N|N|N|P|N|||715|N
135021|3063|OPTSTK|VEDL|XX||1435415400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|4540|9350|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN510PE|0|2|0|0||E|N|N|N|P|N|||6945|N
135022|3063|OPTSTK|VEDL|XX||1435415400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN530CE|0|2|0|0||E|N|N|N|P|N|||445|N
135023|3063|OPTSTK|VEDL|XX||1435415400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|6055|11265|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN530PE|0|2|0|0||E|N|N|N|P|N|||8660|N
135024|3063|OPTSTK|VEDL|XX||1438439400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|21630|27690|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL200CE|0|2|0|0||E|N|N|N|P|N|||24660|N
135025|3063|OPTSTK|VEDL|XX||1438439400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |VEDL25JUL200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135026|3063|OPTSTK|VEDL|XX||1438439400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|17690|23750|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL240CE|0|2|0|0||E|N|N|N|P|N|||20720|N
135027|3063|OPTSTK|VEDL|XX||1438439400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |VEDL25JUL240PE|0|2|0|0||E|N|N|N|P|N|||5|N
135028|3063|OPTSTK|VEDL|XX||1438439400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|15725|21775|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL260CE|0|2|0|0||E|N|N|N|P|N|||18750|N
135029|3063|OPTSTK|VEDL|XX||1438439400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794374|1438387200|1438439400|15|1|            |VEDL25JUL260PE|0|2|0|0||E|N|N|N|P|N|||10|N
135030|3063|OPTSTK|VEDL|XX||1438439400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|13785|19805|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL280CE|0|2|0|0||E|N|N|N|P|N|||16795|N
135031|3063|OPTSTK|VEDL|XX||1438439400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL280PE|0|2|0|0||E|N|N|N|P|N|||20|N
135032|3063|OPTSTK|VEDL|XX||1438439400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|11880|17840|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL300CE|0|2|0|0||E|N|N|N|P|N|||14860|N
135033|3063|OPTSTK|VEDL|XX||1438439400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL300PE|0|2|0|0||E|N|N|N|P|N|||60|N
135034|3063|OPTSTK|VEDL|XX||1438439400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|10040|15890|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL320CE|0|2|0|0||E|N|N|N|P|N|||12965|N
135035|3063|OPTSTK|VEDL|XX||1438439400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2135|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL320PE|0|2|0|0||E|N|N|N|P|N|||135|N
135036|3063|OPTSTK|VEDL|XX||1438439400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|8310|13970|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL340CE|0|2|0|0||E|N|N|N|P|N|||11140|N
135038|3063|OPTSTK|VEDL|XX||1438439400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL340PE|0|2|0|0||E|N|N|N|P|N|||280|N
135041|3063|OPTSTK|VEDL|XX||1438439400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|6715|12105|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL360CE|0|2|0|0||E|N|N|N|P|N|||9410|N
135042|3063|OPTSTK|VEDL|XX||1438439400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2525|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL360PE|0|2|0|0||E|N|N|N|P|N|||525|N
135043|3063|OPTSTK|VEDL|XX||1438439400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5305|10325|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL380CE|0|2|0|0||E|N|N|N|P|N|||7815|N
135044|3063|OPTSTK|VEDL|XX||1438439400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL380PE|0|2|0|0||E|N|N|N|P|N|||900|N
135051|2885|OPTSTK|RELIANCE|XX||1435415400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|4990|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1500CE|0|0|2|0||E|N|N|N|P|N|||2335|N
135052|2885|OPTSTK|RELIANCE|XX||1435415400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|2270|9600|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1500PE|0|0|2|0||E|N|N|N|P|N|||5935|N
135053|2885|OPTSTK|RELIANCE|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|4050|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1520CE|0|0|2|0||E|N|N|N|P|N|||1740|N
135054|2885|OPTSTK|RELIANCE|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|3395|11405|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1520PE|0|0|2|0||E|N|N|N|P|N|||7400|N
135055|3063|OPTSTK|VEDL|XX||1438439400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|4080|8660|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL400CE|0|2|0|0||E|N|N|N|P|N|||6370|N
135056|2885|OPTSTK|RELIANCE|XX||1435415400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1540CE|0|0|2|0||E|N|N|N|P|N|||1330|N
135057|2885|OPTSTK|RELIANCE|XX||1435415400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5710|14370|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1540PE|0|0|2|0||E|N|N|N|P|N|||10040|N
135058|2885|OPTSTK|RELIANCE|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2945|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1560CE|0|0|2|0||E|N|N|N|P|N|||945|N
135059|2885|OPTSTK|RELIANCE|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|8875|18125|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1560PE|0|0|2|0||E|N|N|N|P|N|||13500|N
135060|2885|OPTSTK|RELIANCE|XX||1435415400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1580CE|0|0|2|0||E|N|N|N|P|N|||700|N
135061|2885|OPTSTK|RELIANCE|XX||1435415400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|8170|17960|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1580PE|0|0|2|0||E|N|N|N|P|N|||13065|N
135065|2885|OPTSTK|RELIANCE|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1600CE|0|0|2|0||E|N|N|N|P|N|||545|N
135066|2885|OPTSTK|RELIANCE|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|9560|19830|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1600PE|0|0|2|0||E|N|N|N|P|N|||14695|N
135067|13786|OPTSTK|TORNTPOWER|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|40190|62810|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY920CE|0|2|0|0||E|N|N|N|P|N|||51500|N
135068|13786|OPTSTK|TORNTPOWER|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPOWER25MAY920PE|0|2|0|0||E|N|N|N|P|N|||5|N
135069|13786|OPTSTK|TORNTPOWER|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|36200|58820|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY960CE|0|2|0|0||E|N|N|N|P|N|||47510|N
135070|13786|OPTSTK|TORNTPOWER|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPOWER25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
135071|13786|OPTSTK|TORNTPOWER|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|32210|54830|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||43520|N
135072|13786|OPTSTK|TORNTPOWER|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135073|13786|OPTSTK|TORNTPOWER|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|28225|50835|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||39530|N
135074|2885|OPTSTK|RELIANCE|XX||1435415400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1620CE|0|0|2|0||E|N|N|N|P|N|||425|N
135075|2885|OPTSTK|RELIANCE|XX||1435415400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|11040|21740|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1620PE|0|0|2|0||E|N|N|N|P|N|||16390|N
135076|13786|OPTSTK|TORNTPOWER|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
135077|13786|OPTSTK|TORNTPOWER|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|24250|46840|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||35545|N
135078|13786|OPTSTK|TORNTPOWER|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
135079|13786|OPTSTK|TORNTPOWER|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|20315|42825|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||31570|N
135080|13786|OPTSTK|TORNTPOWER|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
135081|13786|OPTSTK|TORNTPOWER|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|16460|38790|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||27625|N
135082|13786|OPTSTK|TORNTPOWER|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||70|N
135083|13786|OPTSTK|TORNTPOWER|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|12770|34710|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||23740|N
135084|13786|OPTSTK|TORNTPOWER|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2095|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||95|N
135085|13786|OPTSTK|TORNTPOWER|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|9355|30585|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||19970|N
135086|13786|OPTSTK|TORNTPOWER|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2395|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||395|N
135087|13786|OPTSTK|TORNTPOWER|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|6330|26440|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||16385|N
135088|2885|OPTSTK|RELIANCE|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1640CE|0|0|2|0||E|N|N|N|P|N|||815|N
135133|2885|OPTSTK|RELIANCE|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|12605|23665|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1640PE|0|0|2|0||E|N|N|N|P|N|||18135|N
135134|2885|OPTSTK|RELIANCE|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1680CE|0|0|2|0||E|N|N|N|P|N|||475|N
135135|2885|OPTSTK|RELIANCE|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|15950|27580|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1680PE|0|0|2|0||E|N|N|N|P|N|||21765|N
135136|2885|OPTSTK|RELIANCE|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1720CE|0|0|2|0||E|N|N|N|P|N|||270|N
135137|2885|OPTSTK|RELIANCE|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|19520|31540|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1720PE|0|0|2|0||E|N|N|N|P|N|||25530|N
135138|2885|OPTSTK|RELIANCE|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1760CE|0|0|2|0||E|N|N|N|P|N|||145|N
135139|2885|OPTSTK|RELIANCE|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|23240|35510|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1760PE|0|0|2|0||E|N|N|N|P|N|||29375|N
135140|2885|OPTSTK|RELIANCE|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1800CE|0|0|2|0||E|N|N|N|P|N|||80|N
135141|2885|OPTSTK|RELIANCE|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|27060|39490|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1800PE|0|0|2|0||E|N|N|N|P|N|||33275|N
135142|2885|OPTSTK|RELIANCE|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1840CE|0|0|2|0||E|N|N|N|P|N|||40|N
135143|2885|OPTSTK|RELIANCE|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|500|500|5|1.353237E+10|2.000100E+04|0|1427587200|0|0|0|0|0|30950|43470|0|0|0|1431795813|1435363200|1435415400|15|1|            |RELIANCE25JUN1840PE|0|0|2|0||E|N|N|N|P|N|||37210|N
135145|3063|OPTSTK|VEDL|XX||1438439400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL400PE|0|2|0|0||E|N|N|N|P|N|||1430|N
135146|3063|OPTSTK|VEDL|XX||1438439400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|3060|7140|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL420CE|0|2|0|0||E|N|N|N|P|N|||5100|N
135147|3063|OPTSTK|VEDL|XX||1438439400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|130|4130|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL420PE|0|2|0|0||E|N|N|N|P|N|||2130|N
135148|3063|OPTSTK|VEDL|XX||1438439400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|2015|6015|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL440CE|0|2|0|0||E|N|N|N|P|N|||4015|N
135149|3063|OPTSTK|VEDL|XX||1438439400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|3875|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL440PE|0|2|0|0||E|N|N|N|P|N|||1875|N
135150|3063|OPTSTK|VEDL|XX||1438439400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|1105|5105|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL460CE|0|2|0|0||E|N|N|N|P|N|||3105|N
135152|2963|OPTSTK|SAIL|XX||1432996200|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|1545|5545|0|0|0|1431794374|1432944000|1432996200|15|1|            |SAIL25MAY87.5CE|2|0|0|0||E|N|N|N|P|N|||3545|N
135153|2963|OPTSTK|SAIL|XX||1432996200|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY87.5PE|2|0|0|0||E|N|N|N|P|N|||5|N
135154|2963|OPTSTK|SAIL|XX||1432996200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|1045|5045|0|0|0|1431794374|1432944000|1432996200|15|1|            |SAIL25MAY92.5CE|2|0|0|0||E|N|N|N|P|N|||3045|N
135155|2963|OPTSTK|SAIL|XX||1432996200|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1432944000|1432996200|15|1|            |SAIL25MAY92.5PE|2|0|0|0||E|N|N|N|P|N|||15|N
135156|2963|OPTSTK|SAIL|XX||1432996200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|550|4550|0|0|0|1431794374|1432944000|1432996200|15|1|            |SAIL25MAY97.5CE|2|0|0|0||E|N|N|N|P|N|||2550|N
135157|3063|OPTSTK|VEDL|XX||1438439400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|2080|6080|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL460PE|0|2|0|0||E|N|N|N|P|N|||4080|N
135158|3063|OPTSTK|VEDL|XX||1438439400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|360|4360|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL480CE|0|2|0|0||E|N|N|N|P|N|||2360|N
135159|3063|OPTSTK|VEDL|XX||1438439400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|3310|7310|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL480PE|0|2|0|0||E|N|N|N|P|N|||5310|N
135160|3063|OPTSTK|VEDL|XX||1438439400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|3770|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL500CE|0|2|0|0||E|N|N|N|P|N|||1770|N
135161|2963|OPTSTK|SAIL|XX||1432996200|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY97.5PE|2|0|0|0||E|N|N|N|P|N|||20|N
135162|2963|OPTSTK|SAIL|XX||1432996200|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|65|4065|0|0|0|1431795603|1432944000|1432996200|15|1|            |SAIL25MAY102.5CE|2|0|0|0||E|N|N|N|P|N|||2065|N
135163|3063|OPTSTK|VEDL|XX||1438439400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|4675|8705|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL500PE|0|2|0|0||E|N|N|N|P|N|||6690|N
135164|3063|OPTSTK|VEDL|XX||1438439400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|3310|0|0|0|1431795604|1438387200|1438439400|15|1|            |VEDL25JUL520CE|0|2|0|0||E|N|N|N|P|N|||1310|N
135165|3063|OPTSTK|VEDL|XX||1438439400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5975|10425|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL520PE|0|2|0|0||E|N|N|N|P|N|||8200|N
135166|3063|OPTSTK|VEDL|XX||1438439400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2955|0|0|0|1431794374|1438387200|1438439400|15|1|            |VEDL25JUL540CE|0|2|0|0||E|N|N|N|P|N|||955|N
135167|3063|OPTSTK|VEDL|XX||1438439400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|7420|12220|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL540PE|0|2|0|0||E|N|N|N|P|N|||9820|N
135168|3063|OPTSTK|VEDL|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431794374|1438387200|1438439400|15|1|            |VEDL25JUL560CE|0|2|0|0||E|N|N|N|P|N|||690|N
135169|3063|OPTSTK|VEDL|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|8980|14070|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL560PE|0|2|0|0||E|N|N|N|P|N|||11525|N
135170|2963|OPTSTK|SAIL|XX||1432996200|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY102.5PE|2|0|0|0||E|N|N|N|P|N|||25|N
135171|2963|OPTSTK|SAIL|XX||1432996200|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|3580|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY107.5CE|2|0|0|0||E|N|N|N|P|N|||1580|N
135172|3063|OPTSTK|VEDL|XX||1438439400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2490|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL580CE|0|2|0|0||E|N|N|N|P|N|||490|N
135173|3063|OPTSTK|VEDL|XX||1438439400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|10635|15965|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL580PE|0|2|0|0||E|N|N|N|P|N|||13300|N
135174|3063|OPTSTK|VEDL|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2345|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL600CE|0|2|0|0||E|N|N|N|P|N|||345|N
135175|3063|OPTSTK|VEDL|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|12365|17885|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL600PE|0|2|0|0||E|N|N|N|P|N|||15125|N
135176|2963|OPTSTK|SAIL|XX||1432996200|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY107.5PE|2|0|0|0||E|N|N|N|P|N|||45|N
135177|2963|OPTSTK|SAIL|XX||1432996200|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY112.5CE|2|0|0|0||E|N|N|N|P|N|||1130|N
135178|3063|OPTSTK|VEDL|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431794374|1438387200|1438439400|15|1|            |VEDL25JUL640CE|0|2|0|0||E|N|N|N|P|N|||170|N
135179|3063|OPTSTK|VEDL|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1430006400|0|0|0|0|0|16005|21775|0|0|0|1431795815|1438387200|1438439400|15|1|            |VEDL25JUL640PE|0|2|0|0||E|N|N|N|P|N|||18890|N
135180|2963|OPTSTK|SAIL|XX||1432996200|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY112.5PE|2|0|0|0||E|N|N|N|P|N|||75|N
135181|2963|OPTSTK|SAIL|XX||1432996200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2735|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY117.5CE|2|0|0|0||E|N|N|N|P|N|||735|N
135182|2963|OPTSTK|SAIL|XX||1432996200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY117.5PE|2|0|0|0||E|N|N|N|P|N|||165|N
135183|2963|OPTSTK|SAIL|XX||1432996200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY122.5CE|2|0|0|0||E|N|N|N|P|N|||425|N
135184|2963|OPTSTK|SAIL|XX||1432996200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY122.5PE|2|0|0|0||E|N|N|N|P|N|||350|N
135185|2963|OPTSTK|SAIL|XX||1432996200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY127.5CE|2|0|0|0||E|N|N|N|P|N|||220|N
135186|2963|OPTSTK|SAIL|XX||1432996200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY127.5PE|2|0|0|0||E|N|N|N|P|N|||635|N
135187|2963|OPTSTK|SAIL|XX||1432996200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY132.5CE|2|0|0|0||E|N|N|N|P|N|||110|N
135188|2963|OPTSTK|SAIL|XX||1432996200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY132.5PE|2|0|0|0||E|N|N|N|P|N|||1125|N
135189|2963|OPTSTK|SAIL|XX||1432996200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY137.5CE|2|0|0|0||E|N|N|N|P|N|||50|N
135190|2963|OPTSTK|SAIL|XX||1432996200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|3540|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY137.5PE|2|0|0|0||E|N|N|N|P|N|||1540|N
135191|2963|OPTSTK|SAIL|XX||1432996200|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY142.5CE|2|0|0|0||E|N|N|N|P|N|||45|N
135192|2963|OPTSTK|SAIL|XX||1432996200|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|3990|0|0|0|1431795813|1432944000|1432996200|15|1|            |SAIL25MAY142.5PE|2|0|0|0||E|N|N|N|P|N|||1990|N
135194|13786|OPTSTK|TORNTPOWER|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||555|N
135195|13786|OPTSTK|TORNTPOWER|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|3820|22320|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||13070|N
135199|2963|OPTSTK|SAIL|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|3325|7325|0|0|0|1431794374|1435363200|1435415400|15|1|            |SAIL25JUN70CE|2|0|0|0||E|N|N|N|P|N|||5325|N
135200|2963|OPTSTK|SAIL|XX||1435415400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SAIL25JUN70PE|2|0|0|0||E|N|N|N|P|N|||5|N
135201|2963|OPTSTK|SAIL|XX||1435415400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|2830|6830|0|0|0|1431794374|1435363200|1435415400|15|1|            |SAIL25JUN75CE|2|0|0|0||E|N|N|N|P|N|||4830|N
135202|2963|OPTSTK|SAIL|XX||1435415400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SAIL25JUN75PE|2|0|0|0||E|N|N|N|P|N|||5|N
135203|2963|OPTSTK|SAIL|XX||1435415400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|2335|6335|0|0|0|1431794374|1435363200|1435415400|15|1|            |SAIL25JUN80CE|2|0|0|0||E|N|N|N|P|N|||4335|N
135204|2963|OPTSTK|SAIL|XX||1435415400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN80PE|2|0|0|0||E|N|N|N|P|N|||5|N
135205|2963|OPTSTK|SAIL|XX||1435415400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|1850|5850|0|0|0|1431794374|1435363200|1435415400|15|1|            |SAIL25JUN85CE|2|0|0|0||E|N|N|N|P|N|||3850|N
135206|2963|OPTSTK|SAIL|XX||1435415400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN85PE|2|0|0|0||E|N|N|N|P|N|||10|N
135207|2963|OPTSTK|SAIL|XX||1435415400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|1365|5365|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN90CE|2|0|0|0||E|N|N|N|P|N|||3365|N
135208|2963|OPTSTK|SAIL|XX||1435415400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN90PE|2|0|0|0||E|N|N|N|P|N|||40|N
135209|2963|OPTSTK|SAIL|XX||1435415400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|900|4900|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN95CE|2|0|0|0||E|N|N|N|P|N|||2900|N
135210|3718|OPTSTK|VOLTAS|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|50175|67355|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN680CE|2|2|0|0||E|N|N|N|P|N|||58765|N
135211|3718|OPTSTK|VOLTAS|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |VOLTAS25JUN680PE|2|2|0|0||E|N|N|N|P|N|||5|N
135212|2963|OPTSTK|SAIL|XX||1435415400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN95PE|2|0|0|0||E|N|N|N|P|N|||50|N
135213|2963|OPTSTK|SAIL|XX||1435415400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|455|4455|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN100CE|2|0|0|0||E|N|N|N|P|N|||2455|N
135214|2963|OPTSTK|SAIL|XX||1435415400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431794374|1435363200|1435415400|15|1|            |SAIL25JUN100PE|2|0|0|0||E|N|N|N|P|N|||90|N
135215|2963|OPTSTK|SAIL|XX||1435415400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|40|4040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN105CE|2|0|0|0||E|N|N|N|P|N|||2040|N
135216|2963|OPTSTK|SAIL|XX||1435415400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN105PE|2|0|0|0||E|N|N|N|P|N|||140|N
135217|2963|OPTSTK|SAIL|XX||1435415400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|3595|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN110CE|2|0|0|0||E|N|N|N|P|N|||1595|N
135218|2963|OPTSTK|SAIL|XX||1435415400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN110PE|2|0|0|0||E|N|N|N|P|N|||230|N
135219|2963|OPTSTK|SAIL|XX||1435415400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|3265|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN115CE|2|0|0|0||E|N|N|N|P|N|||1265|N
135222|3718|OPTSTK|VOLTAS|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|42240|59410|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN760CE|2|2|0|0||E|N|N|N|P|N|||50825|N
135223|3718|OPTSTK|VOLTAS|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |VOLTAS25JUN760PE|2|2|0|0||E|N|N|N|P|N|||5|N
135224|3718|OPTSTK|VOLTAS|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|32360|49480|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN860CE|2|2|0|0||E|N|N|N|P|N|||40920|N
135225|3718|OPTSTK|VOLTAS|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN860PE|2|2|0|0||E|N|N|N|P|N|||20|N
135226|3718|OPTSTK|VOLTAS|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|28455|45505|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN900CE|2|2|0|0||E|N|N|N|P|N|||36980|N
135248|2963|OPTSTK|SAIL|XX||1435415400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN115PE|2|0|0|0||E|N|N|N|P|N|||360|N
135249|2963|OPTSTK|SAIL|XX||1435415400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2940|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN120CE|2|0|0|0||E|N|N|N|P|N|||940|N
135250|2963|OPTSTK|SAIL|XX||1435415400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN120PE|2|0|0|0||E|N|N|N|P|N|||550|N
135251|2963|OPTSTK|SAIL|XX||1435415400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN125CE|2|0|0|0||E|N|N|N|P|N|||695|N
135252|2963|OPTSTK|SAIL|XX||1435415400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN125PE|2|0|0|0||E|N|N|N|P|N|||790|N
135253|2963|OPTSTK|SAIL|XX||1435415400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN130CE|2|0|0|0||E|N|N|N|P|N|||500|N
135254|2963|OPTSTK|SAIL|XX||1435415400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN130PE|2|0|0|0||E|N|N|N|P|N|||1090|N
135255|2963|OPTSTK|SAIL|XX||1435415400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN135CE|2|0|0|0||E|N|N|N|P|N|||360|N
135256|2963|OPTSTK|SAIL|XX||1435415400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|3370|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN135PE|2|0|0|0||E|N|N|N|P|N|||1370|N
135257|2963|OPTSTK|SAIL|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN140CE|2|0|0|0||E|N|N|N|P|N|||250|N
135258|2963|OPTSTK|SAIL|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|3835|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN140PE|2|0|0|0||E|N|N|N|P|N|||1835|N
135259|2963|OPTSTK|SAIL|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN145CE|2|0|0|0||E|N|N|N|P|N|||235|N
135260|2963|OPTSTK|SAIL|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|350|4350|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN145PE|2|0|0|0||E|N|N|N|P|N|||2350|N
135261|2963|OPTSTK|SAIL|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN150CE|2|0|0|0||E|N|N|N|P|N|||165|N
135262|2963|OPTSTK|SAIL|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|780|4780|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN150PE|2|0|0|0||E|N|N|N|P|N|||2780|N
135263|2963|OPTSTK|SAIL|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN155CE|2|0|0|0||E|N|N|N|P|N|||115|N
135264|2963|OPTSTK|SAIL|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|1225|5225|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN155PE|2|0|0|0||E|N|N|N|P|N|||3225|N
135265|2963|OPTSTK|SAIL|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN160CE|2|0|0|0||E|N|N|N|P|N|||80|N
135266|3718|OPTSTK|VOLTAS|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2050|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN900PE|2|2|0|0||E|N|N|N|P|N|||50|N
135267|3718|OPTSTK|VOLTAS|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|24635|41525|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN940CE|2|2|0|0||E|N|N|N|P|N|||33080|N
135268|3718|OPTSTK|VOLTAS|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN940PE|2|2|0|0||E|N|N|N|P|N|||120|N
135269|3718|OPTSTK|VOLTAS|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|20930|37550|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN980CE|2|2|0|0||E|N|N|N|P|N|||29240|N
135270|3718|OPTSTK|VOLTAS|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2250|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN980PE|2|2|0|0||E|N|N|N|P|N|||250|N
135271|3718|OPTSTK|VOLTAS|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|17415|33605|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1020CE|2|2|0|0||E|N|N|N|P|N|||25510|N
135272|3718|OPTSTK|VOLTAS|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2485|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1020PE|2|2|0|0||E|N|N|N|P|N|||485|N
135273|3718|OPTSTK|VOLTAS|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|14150|29710|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1060CE|2|2|0|0||E|N|N|N|P|N|||21930|N
135274|3718|OPTSTK|VOLTAS|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2875|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1060PE|2|2|0|0||E|N|N|N|P|N|||875|N
135275|3718|OPTSTK|VOLTAS|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|11200|25910|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1100CE|2|2|0|0||E|N|N|N|P|N|||18555|N
135276|3718|OPTSTK|VOLTAS|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2900|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1100PE|2|2|0|0||E|N|N|N|P|N|||900|N
135277|3718|OPTSTK|VOLTAS|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|8615|22255|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1140CE|2|2|0|0||E|N|N|N|P|N|||15435|N
135278|3718|OPTSTK|VOLTAS|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|320|4320|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1140PE|2|2|0|0||E|N|N|N|P|N|||2320|N
135279|3718|OPTSTK|VOLTAS|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6420|18800|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1180CE|2|2|0|0||E|N|N|N|P|N|||12610|N
135280|3718|OPTSTK|VOLTAS|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1065|5865|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1180PE|2|2|0|0||E|N|N|N|P|N|||3465|N
135281|3718|OPTSTK|VOLTAS|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4630|15620|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1220CE|2|2|0|0||E|N|N|N|P|N|||10125|N
135282|3718|OPTSTK|VOLTAS|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|385|6575|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1220PE|2|2|0|0||E|N|N|N|P|N|||3480|N
135283|3718|OPTSTK|VOLTAS|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1130|10670|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1260CE|2|2|0|0||E|N|N|N|P|N|||5900|N
135284|3718|OPTSTK|VOLTAS|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1480|9120|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1260PE|2|2|0|0||E|N|N|N|P|N|||5300|N
135285|2963|OPTSTK|SAIL|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4000|4000|5|4.130525E+09|1.880010E+05|0|1427587200|0|0|0|0|0|1685|5685|0|0|0|1431795813|1435363200|1435415400|15|1|            |SAIL25JUN160PE|2|0|0|0||E|N|N|N|P|N|||3685|N
135286|3718|OPTSTK|VOLTAS|XX||1435415400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|215|8295|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1300CE|2|2|0|0||E|N|N|N|P|N|||4255|N
135287|3718|OPTSTK|VOLTAS|XX||1435415400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2895|11995|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1300PE|2|2|0|0||E|N|N|N|P|N|||7445|N
135288|3718|OPTSTK|VOLTAS|XX||1435415400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|6350|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1340CE|2|2|0|0||E|N|N|N|P|N|||3000|N
135289|3718|OPTSTK|VOLTAS|XX||1435415400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6190|16670|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1340PE|2|2|0|0||E|N|N|N|P|N|||11430|N
135292|3718|OPTSTK|VOLTAS|XX||1435415400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|4920|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1380CE|2|2|0|0||E|N|N|N|P|N|||2210|N
135293|3718|OPTSTK|VOLTAS|XX||1435415400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|8330|20090|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1380PE|2|2|0|0||E|N|N|N|P|N|||14210|N
135294|3718|OPTSTK|VOLTAS|XX||1435415400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|435|4725|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1420CE|2|2|0|0||E|N|N|N|P|N|||2580|N
135295|3718|OPTSTK|VOLTAS|XX||1435415400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|10805|23695|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1420PE|2|2|0|0||E|N|N|N|P|N|||17250|N
135296|13786|OPTSTK|TORNTPOWER|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2755|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||690|N
135297|13786|OPTSTK|TORNTPOWER|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|1875|18325|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||10100|N
135298|3718|OPTSTK|VOLTAS|XX||1435415400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3865|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1460CE|2|2|0|0||E|N|N|N|P|N|||1865|N
135299|3718|OPTSTK|VOLTAS|XX||1435415400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|13580|27430|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1460PE|2|2|0|0||E|N|N|N|P|N|||20505|N
135300|3718|OPTSTK|VOLTAS|XX||1435415400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1500CE|2|2|0|0||E|N|N|N|P|N|||1330|N
135301|3718|OPTSTK|VOLTAS|XX||1435415400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|16615|31265|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1500PE|2|2|0|0||E|N|N|N|P|N|||23940|N
135306|3718|OPTSTK|VOLTAS|XX||1435415400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2930|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1540CE|2|2|0|0||E|N|N|N|P|N|||930|N
135307|3718|OPTSTK|VOLTAS|XX||1435415400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|19865|35155|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1540PE|2|2|0|0||E|N|N|N|P|N|||27510|N
135308|17971|OPTSTK|SBICARD|XX||1432996200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBICARD25MAY1070CE|0|2|0|0||E|N|N|N|P|N|||10|N
135309|17971|OPTSTK|SBICARD|XX||1432996200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|11280|19940|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1070PE|0|2|0|0||E|N|N|N|P|N|||15610|N
135310|17971|OPTSTK|SBICARD|XX||1432996200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBICARD25MAY1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
135311|17971|OPTSTK|SBICARD|XX||1432996200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|13260|21940|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1090PE|0|2|0|0||E|N|N|N|P|N|||17600|N
135312|17971|OPTSTK|SBICARD|XX||1432996200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBICARD25MAY1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
135313|17971|OPTSTK|SBICARD|XX||1432996200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|15250|23940|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1110PE|0|2|0|0||E|N|N|N|P|N|||19595|N
135314|17971|OPTSTK|SBICARD|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBICARD25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
135315|17971|OPTSTK|SBICARD|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|22230|30920|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||26575|N
135316|17971|OPTSTK|SBICARD|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBICARD25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
135317|17971|OPTSTK|SBICARD|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|24225|32915|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||28570|N
135318|17971|OPTSTK|SBICARD|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBICARD25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
135319|17971|OPTSTK|SBICARD|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|26220|34910|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBICARD25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||30565|N
135322|17971|OPTSTK|SBICARD|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|35190|43880|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN520CE|0|2|0|0||E|N|N|N|P|N|||39535|N
135323|17971|OPTSTK|SBICARD|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBICARD25JUN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
135324|17971|OPTSTK|SBICARD|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|31220|39910|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN560CE|0|2|0|0||E|N|N|N|P|N|||35565|N
135325|17971|OPTSTK|SBICARD|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBICARD25JUN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
135326|17971|OPTSTK|SBICARD|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|27250|35940|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN600CE|0|2|0|0||E|N|N|N|P|N|||31595|N
135327|17971|OPTSTK|SBICARD|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBICARD25JUN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135328|17971|OPTSTK|SBICARD|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|23285|31975|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN640CE|0|2|0|0||E|N|N|N|P|N|||27630|N
135329|17971|OPTSTK|SBICARD|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBICARD25JUN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
135330|17971|OPTSTK|SBICARD|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|21300|29990|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN660CE|0|2|0|0||E|N|N|N|P|N|||25645|N
135331|17971|OPTSTK|SBICARD|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBICARD25JUN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
135332|17971|OPTSTK|SBICARD|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|19325|28005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN680CE|0|2|0|0||E|N|N|N|P|N|||23665|N
135333|17971|OPTSTK|SBICARD|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
135334|17971|OPTSTK|SBICARD|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|17355|26015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN700CE|0|2|0|0||E|N|N|N|P|N|||21685|N
135335|17971|OPTSTK|SBICARD|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN700PE|0|2|0|0||E|N|N|N|P|N|||15|N
135336|17971|OPTSTK|SBICARD|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|15405|24025|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN720CE|0|2|0|0||E|N|N|N|P|N|||19715|N
135337|17971|OPTSTK|SBICARD|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN720PE|0|2|0|0||E|N|N|N|P|N|||25|N
135338|17971|OPTSTK|SBICARD|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|13480|22040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN740CE|0|2|0|0||E|N|N|N|P|N|||17760|N
135339|17971|OPTSTK|SBICARD|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN740PE|0|2|0|0||E|N|N|N|P|N|||55|N
135340|17971|OPTSTK|SBICARD|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|11610|20050|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN760CE|0|2|0|0||E|N|N|N|P|N|||15830|N
135341|17971|OPTSTK|SBICARD|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN760PE|0|2|0|0||E|N|N|N|P|N|||115|N
135342|17971|OPTSTK|SBICARD|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|9820|18070|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN780CE|0|2|0|0||E|N|N|N|P|N|||13945|N
135343|17971|OPTSTK|SBICARD|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN780PE|0|2|0|0||E|N|N|N|P|N|||210|N
135344|17971|OPTSTK|SBICARD|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|8130|16110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN800CE|0|2|0|0||E|N|N|N|P|N|||12120|N
135345|3718|OPTSTK|VOLTAS|XX||1435415400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2645|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1580CE|2|2|0|0||E|N|N|N|P|N|||645|N
135346|3718|OPTSTK|VOLTAS|XX||1435415400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|23295|39095|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1580PE|2|2|0|0||E|N|N|N|P|N|||31195|N
135347|3718|OPTSTK|VOLTAS|XX||1435415400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2440|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1620CE|2|2|0|0||E|N|N|N|P|N|||440|N
135348|3718|OPTSTK|VOLTAS|XX||1435415400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|26870|43050|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1620PE|2|2|0|0||E|N|N|N|P|N|||34960|N
135353|3718|OPTSTK|VOLTAS|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|62435|79615|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL560CE|2|2|0|0||E|N|N|N|P|N|||71025|N
135354|3718|OPTSTK|VOLTAS|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |VOLTAS25JUL560PE|2|2|0|0||E|N|N|N|P|N|||5|N
135355|3718|OPTSTK|VOLTAS|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|54555|71725|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL640CE|2|2|0|0||E|N|N|N|P|N|||63140|N
135356|3718|OPTSTK|VOLTAS|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |VOLTAS25JUL640PE|2|2|0|0||E|N|N|N|P|N|||5|N
135357|3718|OPTSTK|VOLTAS|XX||1438439400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|46685|63835|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL720CE|2|2|0|0||E|N|N|N|P|N|||55260|N
135358|3718|OPTSTK|VOLTAS|XX||1438439400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL720PE|2|2|0|0||E|N|N|N|P|N|||10|N
135359|17971|OPTSTK|SBICARD|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN800PE|0|2|0|0||E|N|N|N|P|N|||295|N
135360|17971|OPTSTK|SBICARD|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|6570|14180|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN820CE|0|2|0|0||E|N|N|N|P|N|||10375|N
135361|17971|OPTSTK|SBICARD|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN820PE|0|2|0|0||E|N|N|N|P|N|||610|N
135362|17971|OPTSTK|SBICARD|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5175|12305|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN840CE|0|2|0|0||E|N|N|N|P|N|||8740|N
135363|17971|OPTSTK|SBICARD|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2960|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN840PE|0|2|0|0||E|N|N|N|P|N|||960|N
135364|17971|OPTSTK|SBICARD|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|3960|10520|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN860CE|0|2|0|0||E|N|N|N|P|N|||7240|N
135365|3718|OPTSTK|VOLTAS|XX||1438439400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|38895|55955|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL800CE|2|2|0|0||E|N|N|N|P|N|||47425|N
135366|3718|OPTSTK|VOLTAS|XX||1438439400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL800PE|2|2|0|0||E|N|N|N|P|N|||60|N
135367|3718|OPTSTK|VOLTAS|XX||1438439400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|35070|52020|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL840CE|2|2|0|0||E|N|N|N|P|N|||43545|N
135368|3718|OPTSTK|VOLTAS|XX||1438439400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2125|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL840PE|2|2|0|0||E|N|N|N|P|N|||125|N
135369|3718|OPTSTK|VOLTAS|XX||1438439400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|31330|48100|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL880CE|2|2|0|0||E|N|N|N|P|N|||39715|N
135370|3718|OPTSTK|VOLTAS|XX||1438439400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL880PE|2|2|0|0||E|N|N|N|P|N|||240|N
135421|17971|OPTSTK|SBICARD|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|3445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN860PE|0|2|0|0||E|N|N|N|P|N|||1445|N
135422|17971|OPTSTK|SBICARD|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|2925|8835|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN880CE|0|2|0|0||E|N|N|N|P|N|||5880|N
135423|17971|OPTSTK|SBICARD|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN880PE|0|2|0|0||E|N|N|N|P|N|||1800|N
135424|17971|OPTSTK|SBICARD|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|1390|6590|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN900CE|0|2|0|0||E|N|N|N|P|N|||3990|N
135425|17971|OPTSTK|SBICARD|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|360|4360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN900PE|0|2|0|0||E|N|N|N|P|N|||2360|N
135426|17971|OPTSTK|SBICARD|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|640|5110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN920CE|0|2|0|0||E|N|N|N|P|N|||2875|N
135427|17971|OPTSTK|SBICARD|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|990|5220|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN920PE|0|2|0|0||E|N|N|N|P|N|||3105|N
135428|17971|OPTSTK|SBICARD|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|810|4810|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN940CE|0|2|0|0||E|N|N|N|P|N|||2810|N
135429|17971|OPTSTK|SBICARD|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|2480|7430|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN940PE|0|2|0|0||E|N|N|N|P|N|||4955|N
135430|17971|OPTSTK|SBICARD|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|115|4115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN960CE|0|2|0|0||E|N|N|N|P|N|||2115|N
135431|17971|OPTSTK|SBICARD|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|3425|9055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN960PE|0|2|0|0||E|N|N|N|P|N|||6240|N
135432|17971|OPTSTK|SBICARD|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|3560|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN980CE|0|2|0|0||E|N|N|N|P|N|||1560|N
135433|13786|OPTSTK|TORNTPOWER|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|4475|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||1385|N
135434|13786|OPTSTK|TORNTPOWER|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|13415|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||6385|N
135435|13786|OPTSTK|TORNTPOWER|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|6875|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||2590|N
135436|13786|OPTSTK|TORNTPOWER|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|9860|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||4100|N
135437|17971|OPTSTK|SBICARD|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|4550|10800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN980PE|0|2|0|0||E|N|N|N|P|N|||7675|N
135438|17971|OPTSTK|SBICARD|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||745|N
135439|17971|OPTSTK|SBICARD|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5830|12620|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||9225|N
135440|17971|OPTSTK|SBICARD|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||800|N
135441|17971|OPTSTK|SBICARD|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|7255|14505|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||10880|N
135442|13786|OPTSTK|TORNTPOWER|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|10075|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||4520|N
135443|13786|OPTSTK|TORNTPOWER|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|6980|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||2465|N
135444|13786|OPTSTK|TORNTPOWER|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|13445|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||6645|N
135445|13786|OPTSTK|TORNTPOWER|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|4815|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||1430|N
135446|3718|OPTSTK|VOLTAS|XX||1438439400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|27705|44215|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL920CE|2|2|0|0||E|N|N|N|P|N|||35960|N
135447|3718|OPTSTK|VOLTAS|XX||1438439400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL920PE|2|2|0|0||E|N|N|N|P|N|||430|N
135448|3718|OPTSTK|VOLTAS|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|24240|40370|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL960CE|2|2|0|0||E|N|N|N|P|N|||32305|N
135449|3718|OPTSTK|VOLTAS|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL960PE|2|2|0|0||E|N|N|N|P|N|||720|N
135450|3718|OPTSTK|VOLTAS|XX||1438439400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|20965|36605|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1000CE|2|2|0|0||E|N|N|N|P|N|||28785|N
135451|3718|OPTSTK|VOLTAS|XX||1438439400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3145|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1000PE|2|2|0|0||E|N|N|N|P|N|||1145|N
135452|3718|OPTSTK|VOLTAS|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|17925|32935|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1040CE|2|2|0|0||E|N|N|N|P|N|||25430|N
135453|3718|OPTSTK|VOLTAS|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3730|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1040PE|2|2|0|0||E|N|N|N|P|N|||1730|N
135454|3718|OPTSTK|VOLTAS|XX||1438439400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|15135|29395|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1080CE|2|2|0|0||E|N|N|N|P|N|||22265|N
135455|3718|OPTSTK|VOLTAS|XX||1438439400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|515|4515|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1080PE|2|2|0|0||E|N|N|N|P|N|||2515|N
135456|3718|OPTSTK|VOLTAS|XX||1438439400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|12625|26025|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1120CE|2|2|0|0||E|N|N|N|P|N|||19325|N
135457|3718|OPTSTK|VOLTAS|XX||1438439400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1515|5515|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1120PE|2|2|0|0||E|N|N|N|P|N|||3515|N
135458|3718|OPTSTK|VOLTAS|XX||1438439400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|10395|22835|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1160CE|2|2|0|0||E|N|N|N|P|N|||16615|N
135459|3718|OPTSTK|VOLTAS|XX||1438439400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2380|7120|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1160PE|2|2|0|0||E|N|N|N|P|N|||4750|N
135460|3718|OPTSTK|VOLTAS|XX||1438439400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|8450|19870|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1200CE|2|2|0|0||E|N|N|N|P|N|||14160|N
135461|3718|OPTSTK|VOLTAS|XX||1438439400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1620|7380|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1200PE|2|2|0|0||E|N|N|N|P|N|||4500|N
135462|3718|OPTSTK|VOLTAS|XX||1438439400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6790|17140|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1240CE|2|2|0|0||E|N|N|N|P|N|||11965|N
135463|3718|OPTSTK|VOLTAS|XX||1438439400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4570|11400|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1240PE|2|2|0|0||E|N|N|N|P|N|||7985|N
135464|3718|OPTSTK|VOLTAS|XX||1438439400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5380|14660|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1280CE|2|2|0|0||E|N|N|N|P|N|||10020|N
135465|3718|OPTSTK|VOLTAS|XX||1438439400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|6040|13940|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1280PE|2|2|0|0||E|N|N|N|P|N|||9990|N
135466|3718|OPTSTK|VOLTAS|XX||1438439400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|4215|12435|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1320CE|2|2|0|0||E|N|N|N|P|N|||8325|N
135467|3718|OPTSTK|VOLTAS|XX||1438439400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|7755|16715|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1320PE|2|2|0|0||E|N|N|N|P|N|||12235|N
135468|3718|OPTSTK|VOLTAS|XX||1438439400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|3260|10460|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1360CE|2|2|0|0||E|N|N|N|P|N|||6860|N
135469|3718|OPTSTK|VOLTAS|XX||1438439400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|9725|19705|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1360PE|2|2|0|0||E|N|N|N|P|N|||14715|N
135470|3718|OPTSTK|VOLTAS|XX||1438439400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|2490|8730|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1400CE|2|2|0|0||E|N|N|N|P|N|||5610|N
135471|13786|OPTSTK|TORNTPOWER|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|1765|17625|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||9695|N
135472|13786|OPTSTK|TORNTPOWER|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|3315|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||885|N
135473|3718|OPTSTK|VOLTAS|XX||1438439400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|11935|22875|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1400PE|2|2|0|0||E|N|N|N|P|N|||17405|N
135474|3718|OPTSTK|VOLTAS|XX||1438439400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1885|7235|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1440CE|2|2|0|0||E|N|N|N|P|N|||4560|N
135475|13786|OPTSTK|TORNTPOWER|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5110|22880|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||13995|N
135476|13786|OPTSTK|TORNTPOWER|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2500|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||500|N
135477|13786|OPTSTK|TORNTPOWER|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|7570|26860|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||17215|N
135478|13786|OPTSTK|TORNTPOWER|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2305|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||305|N
135479|13786|OPTSTK|TORNTPOWER|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|10735|31165|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||20950|N
135480|13786|OPTSTK|TORNTPOWER|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||190|N
135481|13786|OPTSTK|TORNTPOWER|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|14060|35300|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||24680|N
135482|13786|OPTSTK|TORNTPOWER|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||140|N
135483|13786|OPTSTK|TORNTPOWER|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|17620|39400|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||28510|N
135484|13786|OPTSTK|TORNTPOWER|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||100|N
135485|13786|OPTSTK|TORNTPOWER|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|21345|43475|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||32410|N
135486|17971|OPTSTK|SBICARD|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||295|N
135487|17971|OPTSTK|SBICARD|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|8815|16435|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||12625|N
135488|13786|OPTSTK|TORNTPOWER|XX||1432996200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||115|N
135489|3718|OPTSTK|VOLTAS|XX||1438439400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|14385|26215|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1440PE|2|2|0|0||E|N|N|N|P|N|||20300|N
135490|3718|OPTSTK|VOLTAS|XX||1438439400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|1405|5955|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1480CE|2|2|0|0||E|N|N|N|P|N|||3680|N
135491|3718|OPTSTK|VOLTAS|XX||1438439400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|17050|29680|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1480PE|2|2|0|0||E|N|N|N|P|N|||23365|N
135492|3718|OPTSTK|VOLTAS|XX||1438439400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|940|4940|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1520CE|2|2|0|0||E|N|N|N|P|N|||2940|N
135493|3718|OPTSTK|VOLTAS|XX||1438439400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|19895|33245|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1520PE|2|2|0|0||E|N|N|N|P|N|||26570|N
135494|3718|OPTSTK|VOLTAS|XX||1438439400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|340|4340|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1560CE|2|2|0|0||E|N|N|N|P|N|||2340|N
135495|3718|OPTSTK|VOLTAS|XX||1438439400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|22920|36910|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1560PE|2|2|0|0||E|N|N|N|P|N|||29915|N
135496|3718|OPTSTK|VOLTAS|XX||1438439400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3855|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1600CE|2|2|0|0||E|N|N|N|P|N|||1855|N
135497|3718|OPTSTK|VOLTAS|XX||1438439400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|26100|40640|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1600PE|2|2|0|0||E|N|N|N|P|N|||33370|N
135498|3718|OPTSTK|VOLTAS|XX||1438439400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3455|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1640CE|2|2|0|0||E|N|N|N|P|N|||1455|N
135499|3718|OPTSTK|VOLTAS|XX||1438439400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|29415|44425|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1640PE|2|2|0|0||E|N|N|N|P|N|||36920|N
135500|3718|OPTSTK|VOLTAS|XX||1438439400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|3140|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1680CE|2|2|0|0||E|N|N|N|P|N|||1140|N
135501|3718|OPTSTK|VOLTAS|XX||1438439400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|32835|48255|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1680PE|2|2|0|0||E|N|N|N|P|N|||40545|N
135502|3718|OPTSTK|VOLTAS|XX||1438439400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2890|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1720CE|2|2|0|0||E|N|N|N|P|N|||890|N
135503|3718|OPTSTK|VOLTAS|XX||1438439400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|36365|52115|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1720PE|2|2|0|0||E|N|N|N|P|N|||44240|N
135504|3718|OPTSTK|VOLTAS|XX||1438439400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2690|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1760CE|2|2|0|0||E|N|N|N|P|N|||690|N
135505|3718|OPTSTK|VOLTAS|XX||1438439400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|39965|55995|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1760PE|2|2|0|0||E|N|N|N|P|N|||47980|N
135506|3718|OPTSTK|VOLTAS|XX||1438439400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1840CE|2|2|0|0||E|N|N|N|P|N|||410|N
135507|3718|OPTSTK|VOLTAS|XX||1438439400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|47365|63815|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1840PE|2|2|0|0||E|N|N|N|P|N|||55590|N
135508|3718|OPTSTK|VOLTAS|XX||1438439400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1920CE|2|2|0|0||E|N|N|N|P|N|||240|N
135509|3718|OPTSTK|VOLTAS|XX||1438439400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|375|375|5|3.308847E+08|1.500100E+04|0|1430006400|0|0|0|0|0|54945|71675|0|0|0|1431795815|1438387200|1438439400|15|1|            |VOLTAS25JUL1920PE|2|2|0|0||E|N|N|N|P|N|||63310|N
135510|13786|OPTSTK|TORNTPOWER|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|29075|51545|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||40310|N
135511|13786|OPTSTK|TORNTPOWER|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
135512|13786|OPTSTK|TORNTPOWER|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|36970|59560|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||48265|N
135513|13786|OPTSTK|TORNTPOWER|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPOWER25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135514|13786|OPTSTK|TORNTPOWER|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1425168000|0|0|0|0|0|44930|67550|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||56240|N
135517|17971|OPTSTK|SBICARD|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||380|N
135518|17971|OPTSTK|SBICARD|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|10475|18385|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||14430|N
135519|3787|OPTSTK|WIPRO|XX||1435415400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|11255|15255|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN125CE|0|2|0|0||E|N|N|N|P|N|||13255|N
135520|3787|OPTSTK|WIPRO|XX||1435415400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN125PE|0|2|0|0||E|N|N|N|P|N|||5|N
135521|3787|OPTSTK|WIPRO|XX||1435415400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|10265|14265|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN135CE|0|2|0|0||E|N|N|N|P|N|||12265|N
135522|3787|OPTSTK|WIPRO|XX||1435415400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN135PE|0|2|0|0||E|N|N|N|P|N|||5|N
135523|17971|OPTSTK|SBICARD|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||255|N
135524|17971|OPTSTK|SBICARD|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|12220|20360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||16290|N
135525|3787|OPTSTK|WIPRO|XX||1435415400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|9270|13270|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN145CE|0|2|0|0||E|N|N|N|P|N|||11270|N
135526|3787|OPTSTK|WIPRO|XX||1435415400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
135527|3787|OPTSTK|WIPRO|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|8280|12280|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN155CE|0|2|0|0||E|N|N|N|P|N|||10280|N
135528|3787|OPTSTK|WIPRO|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
135529|3787|OPTSTK|WIPRO|XX||1435415400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|7535|11535|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN162.5CE|0|2|0|0||E|N|N|N|P|N|||9535|N
135530|3787|OPTSTK|WIPRO|XX||1435415400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
135531|3787|OPTSTK|WIPRO|XX||1435415400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|7040|11040|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN167.5CE|0|2|0|0||E|N|N|N|P|N|||9040|N
135532|3787|OPTSTK|WIPRO|XX||1435415400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
135533|3787|OPTSTK|WIPRO|XX||1435415400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|6540|10540|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN172.5CE|0|2|0|0||E|N|N|N|P|N|||8540|N
135534|3787|OPTSTK|WIPRO|XX||1435415400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
135544|3787|OPTSTK|WIPRO|XX||1435415400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|6045|10045|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN177.5CE|0|2|0|0||E|N|N|N|P|N|||8045|N
135545|3787|OPTSTK|WIPRO|XX||1435415400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
135546|3787|OPTSTK|WIPRO|XX||1435415400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5550|9550|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN182.5CE|0|2|0|0||E|N|N|N|P|N|||7550|N
135547|3787|OPTSTK|WIPRO|XX||1435415400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
135548|3787|OPTSTK|WIPRO|XX||1435415400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5055|9055|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN187.5CE|0|2|0|0||E|N|N|N|P|N|||7055|N
135549|3787|OPTSTK|WIPRO|XX||1435415400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
135550|3787|OPTSTK|WIPRO|XX||1435415400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4560|8560|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN192.5CE|0|2|0|0||E|N|N|N|P|N|||6560|N
135551|3787|OPTSTK|WIPRO|XX||1435415400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN192.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
135552|3787|OPTSTK|WIPRO|XX||1435415400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4070|8070|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN197.5CE|0|2|0|0||E|N|N|N|P|N|||6070|N
135553|3787|OPTSTK|WIPRO|XX||1435415400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN197.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
135554|3787|OPTSTK|WIPRO|XX||1435415400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3585|7585|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN202.5CE|0|2|0|0||E|N|N|N|P|N|||5585|N
135555|3787|OPTSTK|WIPRO|XX||1435415400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN202.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
135556|3787|OPTSTK|WIPRO|XX||1435415400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3100|7100|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN207.5CE|0|2|0|0||E|N|N|N|P|N|||5100|N
135557|3787|OPTSTK|WIPRO|XX||1435415400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN207.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
135558|3787|OPTSTK|WIPRO|XX||1435415400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2630|6630|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN212.5CE|0|2|0|0||E|N|N|N|P|N|||4630|N
135559|3787|OPTSTK|WIPRO|XX||1435415400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN212.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
135560|3787|OPTSTK|WIPRO|XX||1435415400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2165|6165|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN217.5CE|0|2|0|0||E|N|N|N|P|N|||4165|N
135561|3787|OPTSTK|WIPRO|XX||1435415400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN217.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
135562|3787|OPTSTK|WIPRO|XX||1435415400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1720|5720|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN222.5CE|0|2|0|0||E|N|N|N|P|N|||3720|N
135563|17971|OPTSTK|SBICARD|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||170|N
135564|17971|OPTSTK|SBICARD|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|14035|22345|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||18190|N
135565|3787|OPTSTK|WIPRO|XX||1435415400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2140|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN222.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
135566|3787|OPTSTK|WIPRO|XX||1435415400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1290|5290|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN227.5CE|0|2|0|0||E|N|N|N|P|N|||3290|N
135567|3787|OPTSTK|WIPRO|XX||1435415400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2205|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN227.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
135568|3787|OPTSTK|WIPRO|XX||1435415400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|880|4880|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN232.5CE|0|2|0|0||E|N|N|N|P|N|||2880|N
135569|17971|OPTSTK|SBICARD|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||110|N
135570|17971|OPTSTK|SBICARD|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|15900|24330|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||20115|N
135571|3787|OPTSTK|WIPRO|XX||1435415400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2295|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN232.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
135572|3787|OPTSTK|WIPRO|XX||1435415400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|500|4500|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN237.5CE|0|2|0|0||E|N|N|N|P|N|||2500|N
135583|3787|OPTSTK|WIPRO|XX||1435415400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2410|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN237.5PE|0|2|0|0||E|N|N|N|P|N|||410|N
135584|3787|OPTSTK|WIPRO|XX||1435415400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|145|4145|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN242.5CE|0|2|0|0||E|N|N|N|P|N|||2145|N
135585|3787|OPTSTK|WIPRO|XX||1435415400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN242.5PE|0|2|0|0||E|N|N|N|P|N|||550|N
135586|3787|OPTSTK|WIPRO|XX||1435415400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3820|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN247.5CE|0|2|0|0||E|N|N|N|P|N|||1820|N
135587|3787|OPTSTK|WIPRO|XX||1435415400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2720|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN247.5PE|0|2|0|0||E|N|N|N|P|N|||720|N
135588|3787|OPTSTK|WIPRO|XX||1435415400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3050|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN252.5CE|0|2|0|0||E|N|N|N|P|N|||1050|N
135589|3787|OPTSTK|WIPRO|XX||1435415400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2925|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN252.5PE|0|2|0|0||E|N|N|N|P|N|||925|N
135590|3787|OPTSTK|WIPRO|XX||1435415400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2785|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN257.5CE|0|2|0|0||E|N|N|N|P|N|||785|N
135591|3787|OPTSTK|WIPRO|XX||1435415400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2880|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN257.5PE|0|2|0|0||E|N|N|N|P|N|||880|N
135592|3787|OPTSTK|WIPRO|XX||1435415400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3040|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN262.5CE|0|2|0|0||E|N|N|N|P|N|||1040|N
135593|3787|OPTSTK|WIPRO|XX||1435415400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3430|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN262.5PE|0|2|0|0||E|N|N|N|P|N|||1430|N
135594|3787|OPTSTK|WIPRO|XX||1435415400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2845|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN267.5CE|0|2|0|0||E|N|N|N|P|N|||845|N
135595|3787|OPTSTK|WIPRO|XX||1435415400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3730|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN267.5PE|0|2|0|0||E|N|N|N|P|N|||1730|N
135596|3787|OPTSTK|WIPRO|XX||1435415400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2675|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN272.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
135597|3787|OPTSTK|WIPRO|XX||1435415400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|60|4060|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN272.5PE|0|2|0|0||E|N|N|N|P|N|||2060|N
135598|3787|OPTSTK|WIPRO|XX||1435415400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2540|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN277.5CE|0|2|0|0||E|N|N|N|P|N|||540|N
135599|3787|OPTSTK|WIPRO|XX||1435415400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|420|4420|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN277.5PE|0|2|0|0||E|N|N|N|P|N|||2420|N
135600|3787|OPTSTK|WIPRO|XX||1435415400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2170|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN282.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
135601|3787|OPTSTK|WIPRO|XX||1435415400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|800|4800|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN282.5PE|0|2|0|0||E|N|N|N|P|N|||2800|N
135602|3787|OPTSTK|WIPRO|XX||1435415400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN287.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
135603|3787|OPTSTK|WIPRO|XX||1435415400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1200|5200|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN287.5PE|0|2|0|0||E|N|N|N|P|N|||3200|N
135604|3787|OPTSTK|WIPRO|XX||1435415400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2255|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN292.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
135605|3787|OPTSTK|WIPRO|XX||1435415400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1620|5620|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN292.5PE|0|2|0|0||E|N|N|N|P|N|||3620|N
135606|3787|OPTSTK|WIPRO|XX||1435415400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN297.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
135607|3787|OPTSTK|WIPRO|XX||1435415400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2055|6055|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN297.5PE|0|2|0|0||E|N|N|N|P|N|||4055|N
135608|3787|OPTSTK|WIPRO|XX||1435415400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN302.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
135609|3787|OPTSTK|WIPRO|XX||1435415400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2505|6505|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN302.5PE|0|2|0|0||E|N|N|N|P|N|||4505|N
135610|3787|OPTSTK|WIPRO|XX||1435415400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2110|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN307.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
135611|3787|OPTSTK|WIPRO|XX||1435415400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2965|6965|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN307.5PE|0|2|0|0||E|N|N|N|P|N|||4965|N
135620|17971|OPTSTK|SBICARD|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||45|N
135621|17971|OPTSTK|SBICARD|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|19730|28310|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||24020|N
135625|3787|OPTSTK|WIPRO|XX||1435415400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN312.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
135626|3787|OPTSTK|WIPRO|XX||1435415400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3435|7435|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN312.5PE|0|2|0|0||E|N|N|N|P|N|||5435|N
135627|3787|OPTSTK|WIPRO|XX||1435415400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN317.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
135628|17971|OPTSTK|SBICARD|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
135629|17971|OPTSTK|SBICARD|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|800|800|5|9.513460E+08|3.200100E+04|0|1427587200|0|0|0|0|0|23640|32290|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBICARD25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||27965|N
135633|3787|OPTSTK|WIPRO|XX||1435415400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3910|7910|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN317.5PE|0|2|0|0||E|N|N|N|P|N|||5910|N
135634|3787|OPTSTK|WIPRO|XX||1435415400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2045|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN322.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
135635|3787|OPTSTK|WIPRO|XX||1435415400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4390|8390|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN322.5PE|0|2|0|0||E|N|N|N|P|N|||6390|N
135636|3787|OPTSTK|WIPRO|XX||1435415400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN345CE|0|2|0|0||E|N|N|N|P|N|||10|N
135677|3787|OPTSTK|WIPRO|XX||1435415400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|6590|10590|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN345PE|0|2|0|0||E|N|N|N|P|N|||8590|N
135678|3787|OPTSTK|WIPRO|XX||1435415400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |WIPRO25JUN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
135679|3787|OPTSTK|WIPRO|XX||1435415400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|7575|11575|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN355PE|0|2|0|0||E|N|N|N|P|N|||9575|N
135687|21808|OPTSTK|SBILIFE|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
135688|21808|OPTSTK|SBILIFE|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|40470|57100|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||48785|N
135689|21808|OPTSTK|SBILIFE|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBILIFE25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
135690|21808|OPTSTK|SBILIFE|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|36480|53110|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||44795|N
135691|21808|OPTSTK|SBILIFE|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBILIFE25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
135692|21808|OPTSTK|SBILIFE|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|32490|49120|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||40805|N
135693|21808|OPTSTK|SBILIFE|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBILIFE25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
135694|21808|OPTSTK|SBILIFE|XX||1432996200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|28500|45130|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||36815|N
135695|21808|OPTSTK|SBILIFE|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||25|N
135696|21808|OPTSTK|SBILIFE|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|24510|41140|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||32825|N
135697|21808|OPTSTK|SBILIFE|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBILIFE25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||35|N
135698|21808|OPTSTK|SBILIFE|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|20530|37140|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||28835|N
135699|21808|OPTSTK|SBILIFE|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||45|N
135700|21808|OPTSTK|SBILIFE|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|16580|33140|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||24860|N
135701|21808|OPTSTK|SBILIFE|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||75|N
135702|21808|OPTSTK|SBILIFE|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|12720|29100|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||20910|N
135703|21808|OPTSTK|SBILIFE|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||125|N
135704|21808|OPTSTK|SBILIFE|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|6825|22775|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||14800|N
135705|21808|OPTSTK|SBILIFE|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||195|N
135706|21808|OPTSTK|SBILIFE|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5805|20875|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||13340|N
135707|21808|OPTSTK|SBILIFE|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||300|N
135708|21808|OPTSTK|SBILIFE|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|2190|15790|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||8990|N
135709|21808|OPTSTK|SBILIFE|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||580|N
135710|21808|OPTSTK|SBILIFE|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|11430|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||5660|N
135711|21808|OPTSTK|SBILIFE|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|3700|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||1155|N
135712|21808|OPTSTK|SBILIFE|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|7350|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||2810|N
135713|21808|OPTSTK|SBILIFE|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|6135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||2360|N
135714|21808|OPTSTK|SBILIFE|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|4505|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||1220|N
135715|21808|OPTSTK|SBILIFE|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|9910|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||4875|N
135716|21808|OPTSTK|SBILIFE|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||535|N
135717|21808|OPTSTK|SBILIFE|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|2535|14825|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||8680|N
135719|3787|OPTSTK|WIPRO|XX||1438439400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|11825|15825|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL120CE|0|2|0|0||E|N|N|N|P|N|||13825|N
135720|3787|OPTSTK|WIPRO|XX||1438439400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |WIPRO25JUL120PE|0|2|0|0||E|N|N|N|P|N|||5|N
135721|3787|OPTSTK|WIPRO|XX||1438439400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|10840|14840|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL130CE|0|2|0|0||E|N|N|N|P|N|||12840|N
135722|3787|OPTSTK|WIPRO|XX||1438439400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |WIPRO25JUL130PE|0|2|0|0||E|N|N|N|P|N|||5|N
135723|3787|OPTSTK|WIPRO|XX||1438439400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|9855|13855|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL140CE|0|2|0|0||E|N|N|N|P|N|||11855|N
135724|3787|OPTSTK|WIPRO|XX||1438439400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |WIPRO25JUL140PE|0|2|0|0||E|N|N|N|P|N|||5|N
135725|3787|OPTSTK|WIPRO|XX||1438439400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|8870|12870|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL150CE|0|2|0|0||E|N|N|N|P|N|||10870|N
135726|3787|OPTSTK|WIPRO|XX||1438439400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |WIPRO25JUL150PE|0|2|0|0||E|N|N|N|P|N|||5|N
135727|3787|OPTSTK|WIPRO|XX||1438439400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|7885|11885|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL160CE|0|2|0|0||E|N|N|N|P|N|||9885|N
135728|3787|OPTSTK|WIPRO|XX||1438439400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |WIPRO25JUL160PE|0|2|0|0||E|N|N|N|P|N|||5|N
135729|3787|OPTSTK|WIPRO|XX||1438439400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|6900|10900|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL170CE|0|2|0|0||E|N|N|N|P|N|||8900|N
135730|3787|OPTSTK|WIPRO|XX||1438439400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL170PE|0|2|0|0||E|N|N|N|P|N|||5|N
135731|3787|OPTSTK|WIPRO|XX||1438439400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|6410|10410|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL175CE|0|2|0|0||E|N|N|N|P|N|||8410|N
135732|3787|OPTSTK|WIPRO|XX||1438439400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794374|1438387200|1438439400|15|1|            |WIPRO25JUL175PE|0|2|0|0||E|N|N|N|P|N|||10|N
135733|3787|OPTSTK|WIPRO|XX||1438439400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5925|9925|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL180CE|0|2|0|0||E|N|N|N|P|N|||7925|N
135734|3787|OPTSTK|WIPRO|XX||1438439400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL180PE|0|2|0|0||E|N|N|N|P|N|||15|N
135735|3787|OPTSTK|WIPRO|XX||1438439400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5440|9440|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL185CE|0|2|0|0||E|N|N|N|P|N|||7440|N
135736|3787|OPTSTK|WIPRO|XX||1438439400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL185PE|0|2|0|0||E|N|N|N|P|N|||25|N
135737|3787|OPTSTK|WIPRO|XX||1438439400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4960|8960|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL190CE|0|2|0|0||E|N|N|N|P|N|||6960|N
135738|3787|OPTSTK|WIPRO|XX||1438439400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL190PE|0|2|0|0||E|N|N|N|P|N|||35|N
135739|3787|OPTSTK|WIPRO|XX||1438439400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4485|8485|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL195CE|0|2|0|0||E|N|N|N|P|N|||6485|N
135740|3787|OPTSTK|WIPRO|XX||1438439400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL195PE|0|2|0|0||E|N|N|N|P|N|||55|N
135741|3787|OPTSTK|WIPRO|XX||1438439400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4015|8015|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL200CE|0|2|0|0||E|N|N|N|P|N|||6015|N
135742|3787|OPTSTK|WIPRO|XX||1438439400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL200PE|0|2|0|0||E|N|N|N|P|N|||80|N
135743|3787|OPTSTK|WIPRO|XX||1438439400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3560|7560|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL205CE|0|2|0|0||E|N|N|N|P|N|||5560|N
135744|3787|OPTSTK|WIPRO|XX||1438439400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2115|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL205PE|0|2|0|0||E|N|N|N|P|N|||115|N
135745|3787|OPTSTK|WIPRO|XX||1438439400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3110|7110|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL210CE|0|2|0|0||E|N|N|N|P|N|||5110|N
135746|3787|OPTSTK|WIPRO|XX||1438439400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2160|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL210PE|0|2|0|0||E|N|N|N|P|N|||160|N
135747|3787|OPTSTK|WIPRO|XX||1438439400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2675|6675|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL215CE|0|2|0|0||E|N|N|N|P|N|||4675|N
135748|3787|OPTSTK|WIPRO|XX||1438439400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2220|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL215PE|0|2|0|0||E|N|N|N|P|N|||220|N
135749|3787|OPTSTK|WIPRO|XX||1438439400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2260|6260|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL220CE|0|2|0|0||E|N|N|N|P|N|||4260|N
135750|3787|OPTSTK|WIPRO|XX||1438439400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2290|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL220PE|0|2|0|0||E|N|N|N|P|N|||290|N
135751|3787|OPTSTK|WIPRO|XX||1438439400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1855|5855|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL225CE|0|2|0|0||E|N|N|N|P|N|||3855|N
135752|1964|OPTSTK|TRENT|XX||1432996200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|214600|302390|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY3000CE|0|2|0|0||E|N|N|N|P|N|||258495|N
135753|1964|OPTSTK|TRENT|XX||1432996200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TRENT25MAY3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135754|1964|OPTSTK|TRENT|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|194650|282440|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||238545|N
135755|1964|OPTSTK|TRENT|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TRENT25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135756|1964|OPTSTK|TRENT|XX||1432996200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|174695|262485|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY3400CE|0|2|0|0||E|N|N|N|P|N|||218590|N
135757|1964|OPTSTK|TRENT|XX||1432996200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TRENT25MAY3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135758|1964|OPTSTK|TRENT|XX||1432996200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|154745|242535|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY3600CE|0|2|0|0||E|N|N|N|P|N|||198640|N
135759|1964|OPTSTK|TRENT|XX||1432996200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TRENT25MAY3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135760|1964|OPTSTK|TRENT|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|134795|222585|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||178690|N
135761|1964|OPTSTK|TRENT|XX||1432996200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2300|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||300|N
135762|1964|OPTSTK|TRENT|XX||1432996200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|114860|202630|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4000CE|0|2|0|0||E|N|N|N|P|N|||158745|N
135763|1964|OPTSTK|TRENT|XX||1432996200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4000PE|0|2|0|0||E|N|N|N|P|N|||310|N
135764|1964|OPTSTK|TRENT|XX||1432996200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|94990|182640|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4200CE|0|2|0|0||E|N|N|N|P|N|||138815|N
135765|1964|OPTSTK|TRENT|XX||1432996200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2515|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4200PE|0|2|0|0||E|N|N|N|P|N|||515|N
135766|1964|OPTSTK|TRENT|XX||1432996200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|75340|162570|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4400CE|0|2|0|0||E|N|N|N|P|N|||118955|N
135773|21808|OPTSTK|SBILIFE|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||260|N
135774|21808|OPTSTK|SBILIFE|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|4895|18915|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||11905|N
135775|21808|OPTSTK|SBILIFE|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||115|N
135776|21808|OPTSTK|SBILIFE|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|7865|23065|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||15465|N
135777|21808|OPTSTK|SBILIFE|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
135778|21808|OPTSTK|SBILIFE|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|24725|41325|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBILIFE25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||33025|N
135779|1964|OPTSTK|TRENT|XX||1432996200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2405|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4400PE|0|2|0|0||E|N|N|N|P|N|||405|N
135780|1964|OPTSTK|TRENT|XX||1432996200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|56340|142310|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4600CE|0|2|0|0||E|N|N|N|P|N|||99325|N
135781|3787|OPTSTK|WIPRO|XX||1438439400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL225PE|0|2|0|0||E|N|N|N|P|N|||385|N
135782|3787|OPTSTK|WIPRO|XX||1438439400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1475|5475|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL230CE|0|2|0|0||E|N|N|N|P|N|||3475|N
135783|3787|OPTSTK|WIPRO|XX||1438439400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2495|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL230PE|0|2|0|0||E|N|N|N|P|N|||495|N
135784|3787|OPTSTK|WIPRO|XX||1438439400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1115|5115|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL235CE|0|2|0|0||E|N|N|N|P|N|||3115|N
135785|3787|OPTSTK|WIPRO|XX||1438439400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2625|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL235PE|0|2|0|0||E|N|N|N|P|N|||625|N
135786|3787|OPTSTK|WIPRO|XX||1438439400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|775|4775|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL240CE|0|2|0|0||E|N|N|N|P|N|||2775|N
135787|1964|OPTSTK|TRENT|XX||1432996200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2585|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4600PE|0|2|0|0||E|N|N|N|P|N|||585|N
135788|1964|OPTSTK|TRENT|XX||1432996200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|39135|122165|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4800CE|0|2|0|0||E|N|N|N|P|N|||80650|N
135789|1964|OPTSTK|TRENT|XX||1432996200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|3370|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4800PE|0|2|0|0||E|N|N|N|P|N|||985|N
135790|1964|OPTSTK|TRENT|XX||1432996200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|22320|99810|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5000CE|0|2|0|0||E|N|N|N|P|N|||61065|N
135791|3787|OPTSTK|WIPRO|XX||1438439400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2780|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL240PE|0|2|0|0||E|N|N|N|P|N|||780|N
135792|3787|OPTSTK|WIPRO|XX||1438439400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|460|4460|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL245CE|0|2|0|0||E|N|N|N|P|N|||2460|N
135793|3787|OPTSTK|WIPRO|XX||1438439400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2960|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL245PE|0|2|0|0||E|N|N|N|P|N|||960|N
135794|3787|OPTSTK|WIPRO|XX||1438439400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|165|4165|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL250CE|0|2|0|0||E|N|N|N|P|N|||2165|N
135795|3787|OPTSTK|WIPRO|XX||1438439400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3160|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL250PE|0|2|0|0||E|N|N|N|P|N|||1160|N
135796|3787|OPTSTK|WIPRO|XX||1438439400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3900|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL255CE|0|2|0|0||E|N|N|N|P|N|||1900|N
135797|3787|OPTSTK|WIPRO|XX||1438439400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3385|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL255PE|0|2|0|0||E|N|N|N|P|N|||1385|N
135798|1964|OPTSTK|TRENT|XX||1432996200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|6890|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5000PE|0|2|0|0||E|N|N|N|P|N|||1735|N
135799|1964|OPTSTK|TRENT|XX||1432996200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|8405|77295|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5200CE|0|2|0|0||E|N|N|N|P|N|||42850|N
135800|1964|OPTSTK|TRENT|XX||1432996200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|13005|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5200PE|0|2|0|0||E|N|N|N|P|N|||3555|N
135801|1964|OPTSTK|TRENT|XX||1432996200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|55830|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5400CE|0|2|0|0||E|N|N|N|P|N|||27000|N
135802|1964|OPTSTK|TRENT|XX||1432996200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|22310|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5400PE|0|2|0|0||E|N|N|N|P|N|||7240|N
135803|1964|OPTSTK|TRENT|XX||1432996200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|37470|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5600CE|0|2|0|0||E|N|N|N|P|N|||14940|N
135804|1964|OPTSTK|TRENT|XX||1432996200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|36475|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5600PE|0|2|0|0||E|N|N|N|P|N|||15105|N
135805|1964|OPTSTK|TRENT|XX||1432996200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|23560|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5800CE|0|2|0|0||E|N|N|N|P|N|||7195|N
135806|1964|OPTSTK|TRENT|XX||1432996200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|45|55115|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5800PE|0|2|0|0||E|N|N|N|P|N|||27580|N
135807|1964|OPTSTK|TRENT|XX||1432996200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|14235|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6000CE|0|2|0|0||E|N|N|N|P|N|||3195|N
135808|1964|OPTSTK|TRENT|XX||1432996200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|11505|77225|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6000PE|0|2|0|0||E|N|N|N|P|N|||44365|N
135809|1964|OPTSTK|TRENT|XX||1432996200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|8320|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6200CE|0|2|0|0||E|N|N|N|P|N|||1400|N
135810|1964|OPTSTK|TRENT|XX||1432996200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|28090|102050|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6200PE|0|2|0|0||E|N|N|N|P|N|||65070|N
135811|1964|OPTSTK|TRENT|XX||1432996200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|4820|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6400CE|0|2|0|0||E|N|N|N|P|N|||775|N
135812|1964|OPTSTK|TRENT|XX||1432996200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|40155|119865|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6400PE|0|2|0|0||E|N|N|N|P|N|||80010|N
135813|1964|OPTSTK|TRENT|XX||1432996200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|3330|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6600CE|0|2|0|0||E|N|N|N|P|N|||1120|N
135814|1964|OPTSTK|TRENT|XX||1432996200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|60050|143430|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6600PE|0|2|0|0||E|N|N|N|P|N|||101740|N
135815|1964|OPTSTK|TRENT|XX||1432996200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2525|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6800CE|0|2|0|0||E|N|N|N|P|N|||525|N
135816|1964|OPTSTK|TRENT|XX||1432996200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|78330|163860|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6800PE|0|2|0|0||E|N|N|N|P|N|||121095|N
135817|3787|OPTSTK|WIPRO|XX||1438439400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3655|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL260CE|0|2|0|0||E|N|N|N|P|N|||1655|N
135818|3787|OPTSTK|WIPRO|XX||1438439400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3635|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL260PE|0|2|0|0||E|N|N|N|P|N|||1635|N
135819|3787|OPTSTK|WIPRO|XX||1438439400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3435|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL265CE|0|2|0|0||E|N|N|N|P|N|||1435|N
135820|3787|OPTSTK|WIPRO|XX||1438439400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3905|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL265PE|0|2|0|0||E|N|N|N|P|N|||1905|N
135821|3787|OPTSTK|WIPRO|XX||1438439400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3240|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL270CE|0|2|0|0||E|N|N|N|P|N|||1240|N
135822|3787|OPTSTK|WIPRO|XX||1438439400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|205|4205|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL270PE|0|2|0|0||E|N|N|N|P|N|||2205|N
135823|3787|OPTSTK|WIPRO|XX||1438439400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL275CE|0|2|0|0||E|N|N|N|P|N|||1060|N
135824|3787|OPTSTK|WIPRO|XX||1438439400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|520|4520|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL275PE|0|2|0|0||E|N|N|N|P|N|||2520|N
135825|3787|OPTSTK|WIPRO|XX||1438439400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2905|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL280CE|0|2|0|0||E|N|N|N|P|N|||905|N
135826|3787|OPTSTK|WIPRO|XX||1438439400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|855|4855|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL280PE|0|2|0|0||E|N|N|N|P|N|||2855|N
135827|3787|OPTSTK|WIPRO|XX||1438439400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2770|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL285CE|0|2|0|0||E|N|N|N|P|N|||770|N
135828|3787|OPTSTK|WIPRO|XX||1438439400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1215|5215|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL285PE|0|2|0|0||E|N|N|N|P|N|||3215|N
135829|3787|OPTSTK|WIPRO|XX||1438439400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2650|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL290CE|0|2|0|0||E|N|N|N|P|N|||650|N
135830|3787|OPTSTK|WIPRO|XX||1438439400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1590|5590|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL290PE|0|2|0|0||E|N|N|N|P|N|||3590|N
135831|3787|OPTSTK|WIPRO|XX||1438439400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2550|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL295CE|0|2|0|0||E|N|N|N|P|N|||550|N
135832|3787|OPTSTK|WIPRO|XX||1438439400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|1980|5980|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL295PE|0|2|0|0||E|N|N|N|P|N|||3980|N
135833|3787|OPTSTK|WIPRO|XX||1438439400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2460|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL300CE|0|2|0|0||E|N|N|N|P|N|||460|N
135834|3787|OPTSTK|WIPRO|XX||1438439400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2380|6380|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL300PE|0|2|0|0||E|N|N|N|P|N|||4380|N
135835|3787|OPTSTK|WIPRO|XX||1438439400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2385|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL305CE|0|2|0|0||E|N|N|N|P|N|||385|N
135836|3787|OPTSTK|WIPRO|XX||1438439400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|2800|6800|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL305PE|0|2|0|0||E|N|N|N|P|N|||4800|N
135837|1964|OPTSTK|TRENT|XX||1432996200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2235|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7000CE|0|2|0|0||E|N|N|N|P|N|||235|N
135838|1964|OPTSTK|TRENT|XX||1432996200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|97400|184110|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7000PE|0|2|0|0||E|N|N|N|P|N|||140755|N
135839|1964|OPTSTK|TRENT|XX||1432996200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7200CE|0|2|0|0||E|N|N|N|P|N|||100|N
135840|1964|OPTSTK|TRENT|XX||1432996200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|116925|204215|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7200PE|0|2|0|0||E|N|N|N|P|N|||160570|N
135841|3787|OPTSTK|WIPRO|XX||1438439400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL310CE|0|2|0|0||E|N|N|N|P|N|||320|N
135842|3787|OPTSTK|WIPRO|XX||1438439400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3225|7225|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL310PE|0|2|0|0||E|N|N|N|P|N|||5225|N
135843|3787|OPTSTK|WIPRO|XX||1438439400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL315CE|0|2|0|0||E|N|N|N|P|N|||265|N
135844|3787|OPTSTK|WIPRO|XX||1438439400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|3665|7665|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL315PE|0|2|0|0||E|N|N|N|P|N|||5665|N
135845|3787|OPTSTK|WIPRO|XX||1438439400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL320CE|0|2|0|0||E|N|N|N|P|N|||215|N
135846|3787|OPTSTK|WIPRO|XX||1438439400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|4110|8110|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL320PE|0|2|0|0||E|N|N|N|P|N|||6110|N
135847|3787|OPTSTK|WIPRO|XX||1438439400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL330CE|0|2|0|0||E|N|N|N|P|N|||145|N
135848|3787|OPTSTK|WIPRO|XX||1438439400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5025|9025|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL330PE|0|2|0|0||E|N|N|N|P|N|||7025|N
135849|3787|OPTSTK|WIPRO|XX||1438439400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2095|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL340CE|0|2|0|0||E|N|N|N|P|N|||95|N
135850|3787|OPTSTK|WIPRO|XX||1438439400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5965|9965|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL340PE|0|2|0|0||E|N|N|N|P|N|||7965|N
135851|3787|OPTSTK|WIPRO|XX||1438439400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL350CE|0|2|0|0||E|N|N|N|P|N|||65|N
135852|3787|OPTSTK|WIPRO|XX||1438439400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|6915|10915|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL350PE|0|2|0|0||E|N|N|N|P|N|||8915|N
135853|3787|OPTSTK|WIPRO|XX||1438439400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL360CE|0|2|0|0||E|N|N|N|P|N|||40|N
135854|3787|OPTSTK|WIPRO|XX||1438439400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1430006400|0|0|0|0|0|7880|11880|0|0|0|1431795815|1438387200|1438439400|15|1|            |WIPRO25JUL360PE|0|2|0|0||E|N|N|N|P|N|||9880|N
135855|11915|OPTSTK|YESBANK|XX||1435415400|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|3260|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN9CE|2|2|0|0||E|N|N|N|P|N|||1260|N
135856|11915|OPTSTK|YESBANK|XX||1435415400|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |YESBANK25JUN9PE|2|2|0|0||E|N|N|N|P|N|||5|N
135857|11915|OPTSTK|YESBANK|XX||1435415400|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN11CE|2|2|0|0||E|N|N|N|P|N|||1060|N
135858|11915|OPTSTK|YESBANK|XX||1435415400|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |YESBANK25JUN11PE|2|2|0|0||E|N|N|N|P|N|||5|N
135859|11915|OPTSTK|YESBANK|XX||1435415400|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2865|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN13CE|2|2|0|0||E|N|N|N|P|N|||865|N
135860|11915|OPTSTK|YESBANK|XX||1435415400|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |YESBANK25JUN13PE|2|2|0|0||E|N|N|N|P|N|||5|N
135861|11915|OPTSTK|YESBANK|XX||1435415400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2665|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN15CE|2|2|0|0||E|N|N|N|P|N|||665|N
135862|11915|OPTSTK|YESBANK|XX||1435415400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |YESBANK25JUN15PE|2|2|0|0||E|N|N|N|P|N|||5|N
135863|11915|OPTSTK|YESBANK|XX||1435415400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2475|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN17CE|2|2|0|0||E|N|N|N|P|N|||475|N
135872|21808|OPTSTK|SBILIFE|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|59005|75635|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||67320|N
135873|21808|OPTSTK|SBILIFE|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBILIFE25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
135874|21808|OPTSTK|SBILIFE|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|51065|67695|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||59380|N
135875|21808|OPTSTK|SBILIFE|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBILIFE25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135876|21808|OPTSTK|SBILIFE|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|47100|63730|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||55415|N
135877|21808|OPTSTK|SBILIFE|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBILIFE25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
135878|1964|OPTSTK|TRENT|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7600CE|0|2|0|0||E|N|N|N|P|N|||15|N
135879|1964|OPTSTK|TRENT|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1425168000|0|0|0|0|0|156535|244245|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY7600PE|0|2|0|0||E|N|N|N|P|N|||200390|N
135880|11915|OPTSTK|YESBANK|XX||1435415400|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |YESBANK25JUN17PE|2|2|0|0||E|N|N|N|P|N|||5|N
135881|11915|OPTSTK|YESBANK|XX||1435415400|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN19CE|2|2|0|0||E|N|N|N|P|N|||280|N
135888|11915|OPTSTK|YESBANK|XX||1435415400|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2025|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN19PE|2|2|0|0||E|N|N|N|P|N|||25|N
135889|11915|OPTSTK|YESBANK|XX||1435415400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2145|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN21CE|2|2|0|0||E|N|N|N|P|N|||145|N
135909|11915|OPTSTK|YESBANK|XX||1435415400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2075|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN21PE|2|2|0|0||E|N|N|N|P|N|||75|N
135910|11915|OPTSTK|YESBANK|XX||1435415400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2065|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN23CE|2|2|0|0||E|N|N|N|P|N|||65|N
135911|11915|OPTSTK|YESBANK|XX||1435415400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2215|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN23PE|2|2|0|0||E|N|N|N|P|N|||215|N
135912|11915|OPTSTK|YESBANK|XX||1435415400|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN25CE|2|2|0|0||E|N|N|N|P|N|||35|N
135913|11915|OPTSTK|YESBANK|XX||1435415400|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2365|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN25PE|2|2|0|0||E|N|N|N|P|N|||365|N
135914|11915|OPTSTK|YESBANK|XX||1435415400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN27CE|2|2|0|0||E|N|N|N|P|N|||15|N
135915|11915|OPTSTK|YESBANK|XX||1435415400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|26000|26000|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2545|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN27PE|2|2|0|0||E|N|N|N|P|N|||545|N
135916|11915|OPTSTK|YESBANK|XX||1438439400|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|3955|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL2CE|2|2|0|0||E|N|N|N|P|N|||1955|N
135923|11915|OPTSTK|YESBANK|XX||1438439400|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |YESBANK25JUL2PE|2|2|0|0||E|N|N|N|P|N|||5|N
135924|11915|OPTSTK|YESBANK|XX||1438439400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|3760|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL4CE|2|2|0|0||E|N|N|N|P|N|||1760|N
135925|11915|OPTSTK|YESBANK|XX||1438439400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |YESBANK25JUL4PE|2|2|0|0||E|N|N|N|P|N|||5|N
135926|11915|OPTSTK|YESBANK|XX||1438439400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|3560|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL6CE|2|2|0|0||E|N|N|N|P|N|||1560|N
135927|11915|OPTSTK|YESBANK|XX||1438439400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |YESBANK25JUL6PE|2|2|0|0||E|N|N|N|P|N|||5|N
135928|11915|OPTSTK|YESBANK|XX||1438439400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|3365|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL8CE|2|2|0|0||E|N|N|N|P|N|||1365|N
135929|11915|OPTSTK|YESBANK|XX||1438439400|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |YESBANK25JUL8PE|2|2|0|0||E|N|N|N|P|N|||5|N
135930|11915|OPTSTK|YESBANK|XX||1438439400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|3165|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL10CE|2|2|0|0||E|N|N|N|P|N|||1165|N
135935|11915|OPTSTK|YESBANK|XX||1438439400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |YESBANK25JUL10PE|2|2|0|0||E|N|N|N|P|N|||5|N
135936|11915|OPTSTK|YESBANK|XX||1438439400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2970|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL12CE|2|2|0|0||E|N|N|N|P|N|||970|N
135937|11915|OPTSTK|YESBANK|XX||1438439400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |YESBANK25JUL12PE|2|2|0|0||E|N|N|N|P|N|||5|N
135938|11915|OPTSTK|YESBANK|XX||1438439400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2775|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL14CE|2|2|0|0||E|N|N|N|P|N|||775|N
135941|11915|OPTSTK|YESBANK|XX||1438439400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL14PE|2|2|0|0||E|N|N|N|P|N|||5|N
135942|11915|OPTSTK|YESBANK|XX||1438439400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2590|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL16CE|2|2|0|0||E|N|N|N|P|N|||590|N
135943|11915|OPTSTK|YESBANK|XX||1438439400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794374|1438387200|1438439400|15|1|            |YESBANK25JUL16PE|2|2|0|0||E|N|N|N|P|N|||15|N
135944|11915|OPTSTK|YESBANK|XX||1438439400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2420|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL18CE|2|2|0|0||E|N|N|N|P|N|||420|N
135945|11915|OPTSTK|YESBANK|XX||1438439400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL18PE|2|2|0|0||E|N|N|N|P|N|||30|N
135946|11915|OPTSTK|YESBANK|XX||1438439400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2270|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL20CE|2|2|0|0||E|N|N|N|P|N|||270|N
135947|11915|OPTSTK|YESBANK|XX||1438439400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL20PE|2|2|0|0||E|N|N|N|P|N|||80|N
135948|11915|OPTSTK|YESBANK|XX||1438439400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2165|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL22CE|2|2|0|0||E|N|N|N|P|N|||165|N
135949|11915|OPTSTK|YESBANK|XX||1438439400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2195|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL22PE|2|2|0|0||E|N|N|N|P|N|||195|N
135950|11915|OPTSTK|YESBANK|XX||1438439400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2100|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL24CE|2|2|0|0||E|N|N|N|P|N|||100|N
135951|11915|OPTSTK|YESBANK|XX||1438439400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2320|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL24PE|2|2|0|0||E|N|N|N|P|N|||320|N
135952|11915|OPTSTK|YESBANK|XX||1438439400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2055|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL26CE|2|2|0|0||E|N|N|N|P|N|||55|N
135953|11915|OPTSTK|YESBANK|XX||1438439400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2470|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL26PE|2|2|0|0||E|N|N|N|P|N|||470|N
135954|11915|OPTSTK|YESBANK|XX||1438439400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2030|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL28CE|2|2|0|0||E|N|N|N|P|N|||30|N
135955|11915|OPTSTK|YESBANK|XX||1438439400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2640|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL28PE|2|2|0|0||E|N|N|N|P|N|||640|N
135956|11915|OPTSTK|YESBANK|XX||1438439400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2015|0|0|0|1431794374|1438387200|1438439400|15|1|            |YESBANK25JUL30CE|2|2|0|0||E|N|N|N|P|N|||15|N
135957|11915|OPTSTK|YESBANK|XX||1438439400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2825|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL30PE|2|2|0|0||E|N|N|N|P|N|||825|N
135958|21808|OPTSTK|SBILIFE|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|43130|59760|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||51445|N
135959|21808|OPTSTK|SBILIFE|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBILIFE25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
135976|21808|OPTSTK|SBILIFE|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|39170|55790|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||47480|N
135977|21808|OPTSTK|SBILIFE|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
135978|21808|OPTSTK|SBILIFE|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|35225|51815|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||43520|N
135979|21808|OPTSTK|SBILIFE|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
135980|21808|OPTSTK|SBILIFE|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|31300|47840|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||39570|N
135981|21808|OPTSTK|SBILIFE|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
135982|21808|OPTSTK|SBILIFE|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|27430|43860|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||35645|N
135983|21808|OPTSTK|SBILIFE|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||80|N
135984|21808|OPTSTK|SBILIFE|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|23640|39880|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||31760|N
135985|21808|OPTSTK|SBILIFE|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||165|N
135986|21808|OPTSTK|SBILIFE|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|19995|35915|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||27955|N
135987|21808|OPTSTK|SBILIFE|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||325|N
135988|21808|OPTSTK|SBILIFE|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|16535|31975|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||24255|N
135995|21808|OPTSTK|SBILIFE|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||600|N
135996|21808|OPTSTK|SBILIFE|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|13340|28100|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||20720|N
136001|21808|OPTSTK|SBILIFE|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||800|N
136002|21808|OPTSTK|SBILIFE|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|10465|24325|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||17395|N
136003|21808|OPTSTK|SBILIFE|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|3675|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||1675|N
136004|21808|OPTSTK|SBILIFE|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|7965|20715|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||14340|N
136005|21808|OPTSTK|SBILIFE|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|590|4590|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||2590|N
136006|21808|OPTSTK|SBILIFE|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5845|17305|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||11575|N
136007|21808|OPTSTK|SBILIFE|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|1210|6380|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||3795|N
136008|21808|OPTSTK|SBILIFE|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|875|10925|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||5900|N
136018|21808|OPTSTK|SBILIFE|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|2055|8635|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||5345|N
136039|11915|OPTSTK|YESBANK|XX||1438439400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794374|1438387200|1438439400|15|1|            |YESBANK25JUL32CE|2|2|0|0||E|N|N|N|P|N|||10|N
136040|11915|OPTSTK|YESBANK|XX||1438439400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|3015|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL32PE|2|2|0|0||E|N|N|N|P|N|||1015|N
136041|21808|OPTSTK|SBILIFE|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|795|9385|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||5090|N
136042|21808|OPTSTK|SBILIFE|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|2130|10170|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||6150|N
136043|21808|OPTSTK|SBILIFE|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|1795|8945|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||5370|N
136044|21808|OPTSTK|SBILIFE|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|4755|14245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||9500|N
136045|21808|OPTSTK|SBILIFE|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|1085|6875|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||3980|N
136046|21808|OPTSTK|SBILIFE|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|6650|17500|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||12075|N
136047|21808|OPTSTK|SBILIFE|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|610|5170|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||2890|N
136048|21808|OPTSTK|SBILIFE|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|8925|20995|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||14960|N
136049|21808|OPTSTK|SBILIFE|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|3420|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||1420|N
136050|21808|OPTSTK|SBILIFE|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|14420|28440|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||21430|N
136051|11915|OPTSTK|YESBANK|XX||1438439400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |YESBANK25JUL34CE|2|2|0|0||E|N|N|N|P|N|||5|N
136052|11915|OPTSTK|YESBANK|XX||1438439400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|3205|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL34PE|2|2|0|0||E|N|N|N|P|N|||1205|N
136053|11915|OPTSTK|YESBANK|XX||1438439400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |YESBANK25JUL36CE|2|2|0|0||E|N|N|N|P|N|||5|N
136054|11915|OPTSTK|YESBANK|XX||1438439400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1430006400|0|0|0|0|0|5|3400|0|0|0|1431795815|1438387200|1438439400|15|1|            |YESBANK25JUL36PE|2|2|0|0||E|N|N|N|P|N|||1400|N
136055|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|40155|49495|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN460CE|0|2|0|0||E|N|N|N|P|N|||44825|N
136056|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
136057|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|36185|45525|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN500CE|0|2|0|0||E|N|N|N|P|N|||40855|N
136058|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136059|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|32215|41555|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN540CE|0|2|0|0||E|N|N|N|P|N|||36885|N
136060|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136061|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|25270|34610|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN610CE|0|2|0|0||E|N|N|N|P|N|||29940|N
136062|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
136063|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|23285|32625|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN630CE|0|2|0|0||E|N|N|N|P|N|||27955|N
136064|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
136065|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|21310|30640|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN650CE|0|2|0|0||E|N|N|N|P|N|||25975|N
136066|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
136067|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|19335|28655|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN670CE|0|2|0|0||E|N|N|N|P|N|||23995|N
136068|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794374|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN670PE|0|2|0|0||E|N|N|N|P|N|||10|N
136069|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|17375|26665|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN690CE|0|2|0|0||E|N|N|N|P|N|||22020|N
136070|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN690PE|0|2|0|0||E|N|N|N|P|N|||20|N
136071|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|15435|24675|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN710CE|0|2|0|0||E|N|N|N|P|N|||20055|N
136072|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN710PE|0|2|0|0||E|N|N|N|P|N|||40|N
136073|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|13535|22685|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN730CE|0|2|0|0||E|N|N|N|P|N|||18110|N
136074|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2080|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN730PE|0|2|0|0||E|N|N|N|P|N|||80|N
136075|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|11690|20700|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN750CE|0|2|0|0||E|N|N|N|P|N|||16195|N
136076|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2150|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN750PE|0|2|0|0||E|N|N|N|P|N|||150|N
136077|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|9925|18725|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN770CE|0|2|0|0||E|N|N|N|P|N|||14325|N
136078|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2265|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN770PE|0|2|0|0||E|N|N|N|P|N|||265|N
136079|21808|OPTSTK|SBILIFE|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2645|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||645|N
136080|21808|OPTSTK|SBILIFE|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|20950|36230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||28590|N
136081|21808|OPTSTK|SBILIFE|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||270|N
136082|21808|OPTSTK|SBILIFE|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|28155|44155|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||36155|N
136083|21808|OPTSTK|SBILIFE|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||105|N
136084|21808|OPTSTK|SBILIFE|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|1.002045E+09|1.500100E+04|0|1427587200|0|0|0|0|0|35750|52110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBILIFE25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||43930|N
136087|3045|OPTSTK|SBIN|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|17950|25900|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY590CE|0|2|0|0||E|N|N|N|P|N|||21925|N
136088|3045|OPTSTK|SBIN|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBIN25MAY590PE|0|2|0|0||E|N|N|N|P|N|||5|N
136089|3045|OPTSTK|SBIN|XX||1432996200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|15955|23905|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY610CE|0|2|0|0||E|N|N|N|P|N|||19930|N
136090|3045|OPTSTK|SBIN|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBIN25MAY610PE|0|2|0|0||E|N|N|N|P|N|||5|N
136091|3045|OPTSTK|SBIN|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|13960|21910|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY630CE|0|2|0|0||E|N|N|N|P|N|||17935|N
136092|3045|OPTSTK|SBIN|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBIN25MAY630PE|0|2|0|0||E|N|N|N|P|N|||5|N
136093|3045|OPTSTK|SBIN|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|11965|19915|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY650CE|0|2|0|0||E|N|N|N|P|N|||15940|N
136094|3045|OPTSTK|SBIN|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBIN25MAY650PE|0|2|0|0||E|N|N|N|P|N|||5|N
136095|3045|OPTSTK|SBIN|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|9975|17915|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY670CE|0|2|0|0||E|N|N|N|P|N|||13945|N
136096|3045|OPTSTK|SBIN|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY670PE|0|2|0|0||E|N|N|N|P|N|||20|N
136097|3045|OPTSTK|SBIN|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|8000|15910|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY690CE|0|2|0|0||E|N|N|N|P|N|||11955|N
136098|3045|OPTSTK|SBIN|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY690PE|0|2|0|0||E|N|N|N|P|N|||40|N
136137|3045|OPTSTK|SBIN|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|6065|13895|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY710CE|0|2|0|0||E|N|N|N|P|N|||9980|N
136138|3045|OPTSTK|SBIN|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY710PE|0|2|0|0||E|N|N|N|P|N|||70|N
136139|3045|OPTSTK|SBIN|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|2700|10310|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY730CE|0|2|0|0||E|N|N|N|P|N|||6505|N
136140|3045|OPTSTK|SBIN|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY730PE|0|2|0|0||E|N|N|N|P|N|||125|N
136141|3045|OPTSTK|SBIN|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|1130|8280|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY750CE|0|2|0|0||E|N|N|N|P|N|||4705|N
136142|3045|OPTSTK|SBIN|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY750PE|0|2|0|0||E|N|N|N|P|N|||255|N
136143|3045|OPTSTK|SBIN|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|6170|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY770CE|0|2|0|0||E|N|N|N|P|N|||2980|N
136144|3045|OPTSTK|SBIN|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY770PE|0|2|0|0||E|N|N|N|P|N|||535|N
136145|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|8270|16770|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN790CE|0|2|0|0||E|N|N|N|P|N|||12520|N
136146|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2445|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN790PE|0|2|0|0||E|N|N|N|P|N|||445|N
136147|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|6745|14855|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN810CE|0|2|0|0||E|N|N|N|P|N|||10800|N
136148|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2705|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN810PE|0|2|0|0||E|N|N|N|P|N|||705|N
136149|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5375|12995|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN830CE|0|2|0|0||E|N|N|N|P|N|||9185|N
136150|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3075|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN830PE|0|2|0|0||E|N|N|N|P|N|||1075|N
136151|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4180|11210|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN850CE|0|2|0|0||E|N|N|N|P|N|||7695|N
136152|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3570|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN850PE|0|2|0|0||E|N|N|N|P|N|||1570|N
136165|8479|OPTSTK|TVSMOTOR|XX||1432996200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|88130|118700|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||103415|N
136166|8479|OPTSTK|TVSMOTOR|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
136167|8479|OPTSTK|TVSMOTOR|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|84140|114710|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||99425|N
136168|8479|OPTSTK|TVSMOTOR|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136169|3045|OPTSTK|SBIN|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|4280|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY790CE|0|2|0|0||E|N|N|N|P|N|||1625|N
136170|3045|OPTSTK|SBIN|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3175|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY790PE|0|2|0|0||E|N|N|N|P|N|||1175|N
136171|3045|OPTSTK|SBIN|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2860|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY810CE|0|2|0|0||E|N|N|N|P|N|||830|N
136172|3045|OPTSTK|SBIN|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|365|4365|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY810PE|0|2|0|0||E|N|N|N|P|N|||2365|N
136173|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3150|9530|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN870CE|0|2|0|0||E|N|N|N|P|N|||6340|N
136174|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|205|4205|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN870PE|0|2|0|0||E|N|N|N|P|N|||2205|N
136175|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2310|7980|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN890CE|0|2|0|0||E|N|N|N|P|N|||5145|N
136176|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|990|4990|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN890PE|0|2|0|0||E|N|N|N|P|N|||2990|N
136177|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1635|6575|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN910CE|0|2|0|0||E|N|N|N|P|N|||4105|N
136178|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1735|6135|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN910PE|0|2|0|0||E|N|N|N|P|N|||3935|N
136181|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1110|5330|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN930CE|0|2|0|0||E|N|N|N|P|N|||3220|N
136201|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2470|7600|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN930PE|0|2|0|0||E|N|N|N|P|N|||5035|N
136202|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|485|4485|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN950CE|0|2|0|0||E|N|N|N|P|N|||2485|N
136203|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3375|9195|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN950PE|0|2|0|0||E|N|N|N|P|N|||6285|N
136204|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3885|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN970CE|0|2|0|0||E|N|N|N|P|N|||1885|N
136205|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4440|10900|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN970PE|0|2|0|0||E|N|N|N|P|N|||7670|N
136206|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3405|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN990CE|0|2|0|0||E|N|N|N|P|N|||1405|N
136207|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5665|12695|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN990PE|0|2|0|0||E|N|N|N|P|N|||9180|N
136208|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3035|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1010CE|0|2|0|0||E|N|N|N|P|N|||1035|N
136209|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|7025|14555|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1010PE|0|2|0|0||E|N|N|N|P|N|||10790|N
136210|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2745|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1030CE|0|2|0|0||E|N|N|N|P|N|||745|N
136211|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|8510|16460|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1030PE|0|2|0|0||E|N|N|N|P|N|||12485|N
136212|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2530|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1050CE|0|2|0|0||E|N|N|N|P|N|||530|N
136213|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|10110|18400|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1050PE|0|2|0|0||E|N|N|N|P|N|||14255|N
136214|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2375|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1070CE|0|2|0|0||E|N|N|N|P|N|||375|N
136215|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|11800|20360|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1070PE|0|2|0|0||E|N|N|N|P|N|||16080|N
136216|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2260|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1090CE|0|2|0|0||E|N|N|N|P|N|||260|N
136217|3045|OPTSTK|SBIN|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY830CE|0|2|0|0||E|N|N|N|P|N|||405|N
136218|3045|OPTSTK|SBIN|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|1370|6500|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY830PE|0|2|0|0||E|N|N|N|P|N|||3935|N
136219|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|13565|22335|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1090PE|0|2|0|0||E|N|N|N|P|N|||17950|N
136220|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1110CE|0|2|0|0||E|N|N|N|P|N|||175|N
136221|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|15390|24320|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1110PE|0|2|0|0||E|N|N|N|P|N|||19855|N
136222|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2120|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1130CE|0|2|0|0||E|N|N|N|P|N|||120|N
136223|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|17255|26305|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1130PE|0|2|0|0||E|N|N|N|P|N|||21780|N
136226|8479|OPTSTK|TVSMOTOR|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|80150|110720|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||95435|N
136227|8479|OPTSTK|TVSMOTOR|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
136228|8479|OPTSTK|TVSMOTOR|XX||1432996200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|76160|106730|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1880CE|0|2|0|0||E|N|N|N|P|N|||91445|N
136229|8479|OPTSTK|TVSMOTOR|XX||1432996200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
136230|8479|OPTSTK|TVSMOTOR|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|72170|102740|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||87455|N
136231|8479|OPTSTK|TVSMOTOR|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
136232|8479|OPTSTK|TVSMOTOR|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|68180|98750|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||83465|N
136233|8479|OPTSTK|TVSMOTOR|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
136234|8479|OPTSTK|TVSMOTOR|XX||1432996200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|64190|94760|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||79475|N
136235|8479|OPTSTK|TVSMOTOR|XX||1432996200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136236|8479|OPTSTK|TVSMOTOR|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|60200|90770|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||75485|N
136237|8479|OPTSTK|TVSMOTOR|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
136238|8479|OPTSTK|TVSMOTOR|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|56210|86780|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2080CE|0|2|0|0||E|N|N|N|P|N|||71495|N
136239|8479|OPTSTK|TVSMOTOR|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
136240|8479|OPTSTK|TVSMOTOR|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|52220|82790|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2120CE|0|2|0|0||E|N|N|N|P|N|||67505|N
136241|8479|OPTSTK|TVSMOTOR|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
136242|8479|OPTSTK|TVSMOTOR|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|48230|78800|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2160CE|0|2|0|0||E|N|N|N|P|N|||63515|N
136243|8479|OPTSTK|TVSMOTOR|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
136244|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2040|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1180CE|0|2|0|0||E|N|N|N|P|N|||40|N
136245|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|22055|31285|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1180PE|0|2|0|0||E|N|N|N|P|N|||26670|N
136246|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2020|0|0|0|1431794374|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
136247|8479|OPTSTK|TVSMOTOR|XX||1432996200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|44240|74810|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2200CE|0|2|0|0||E|N|N|N|P|N|||59525|N
136248|8479|OPTSTK|TVSMOTOR|XX||1432996200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136249|8479|OPTSTK|TVSMOTOR|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|40265|70815|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||55540|N
136250|8479|OPTSTK|TVSMOTOR|XX||1432996200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||100|N
136251|8479|OPTSTK|TVSMOTOR|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|36285|66815|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||51550|N
136252|8479|OPTSTK|TVSMOTOR|XX||1432996200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2105|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||105|N
136253|8479|OPTSTK|TVSMOTOR|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|32325|62815|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||47570|N
136254|8479|OPTSTK|TVSMOTOR|XX||1432996200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||20|N
136255|8479|OPTSTK|TVSMOTOR|XX||1432996200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|28405|58795|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||43600|N
136256|8479|OPTSTK|TVSMOTOR|XX||1432996200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||40|N
136257|8479|OPTSTK|TVSMOTOR|XX||1432996200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|24545|54765|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2400CE|0|2|0|0||E|N|N|N|P|N|||39655|N
136258|8479|OPTSTK|TVSMOTOR|XX||1432996200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2400PE|0|2|0|0||E|N|N|N|P|N|||115|N
136259|8479|OPTSTK|TVSMOTOR|XX||1432996200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|20775|50705|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||35740|N
136260|8479|OPTSTK|TVSMOTOR|XX||1432996200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2160|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||160|N
136261|8479|OPTSTK|TVSMOTOR|XX||1432996200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|17150|46610|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||31880|N
136262|8479|OPTSTK|TVSMOTOR|XX||1432996200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2340|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||340|N
136263|8479|OPTSTK|TVSMOTOR|XX||1432996200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|13735|42485|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||28110|N
136264|8479|OPTSTK|TVSMOTOR|XX||1432996200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2630|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||630|N
136265|3045|OPTSTK|SBIN|XX||1432996200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY850CE|0|2|0|0||E|N|N|N|P|N|||210|N
136266|3045|OPTSTK|SBIN|XX||1432996200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|2625|8795|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY850PE|0|2|0|0||E|N|N|N|P|N|||5710|N
136267|3045|OPTSTK|SBIN|XX||1432996200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY870CE|0|2|0|0||E|N|N|N|P|N|||105|N
136268|3045|OPTSTK|SBIN|XX||1432996200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|4655|11595|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY870PE|0|2|0|0||E|N|N|N|P|N|||8125|N
136269|3045|OPTSTK|SBIN|XX||1432996200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY890CE|0|2|0|0||E|N|N|N|P|N|||70|N
136270|3045|OPTSTK|SBIN|XX||1432996200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|4430|11860|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY890PE|0|2|0|0||E|N|N|N|P|N|||8145|N
136271|8479|OPTSTK|TVSMOTOR|XX||1432996200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|10640|38400|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||24520|N
136272|8479|OPTSTK|TVSMOTOR|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2415|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||415|N
136273|8479|OPTSTK|TVSMOTOR|XX||1432996200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|7135|33575|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2600CE|0|2|0|0||E|N|N|N|P|N|||20355|N
136274|8479|OPTSTK|TVSMOTOR|XX||1432996200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2750|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2600PE|0|2|0|0||E|N|N|N|P|N|||680|N
136275|8479|OPTSTK|TVSMOTOR|XX||1432996200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|4005|28775|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||16390|N
136276|8479|OPTSTK|TVSMOTOR|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|4010|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||1105|N
136277|8479|OPTSTK|TVSMOTOR|XX||1432996200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|1890|24650|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||13270|N
136278|8479|OPTSTK|TVSMOTOR|XX||1432996200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|5660|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||1755|N
136279|8479|OPTSTK|TVSMOTOR|XX||1432996200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|190|20690|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||10440|N
136280|8479|OPTSTK|TVSMOTOR|XX||1432996200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|7810|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||2770|N
136281|8479|OPTSTK|TVSMOTOR|XX||1432996200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|17240|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||8220|N
136282|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|25970|35260|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1220PE|0|2|0|0||E|N|N|N|P|N|||30615|N
136283|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794374|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
136284|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|29910|39230|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1260PE|0|2|0|0||E|N|N|N|P|N|||34570|N
136287|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|34530|43870|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL520CE|0|2|0|0||E|N|N|N|P|N|||39200|N
136288|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136289|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|30595|39925|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL560CE|0|2|0|0||E|N|N|N|P|N|||35260|N
136290|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2005|0|0|0|1431794374|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL560PE|0|2|0|0||E|N|N|N|P|N|||5|N
136291|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|26660|35980|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL600CE|0|2|0|0||E|N|N|N|P|N|||31320|N
136292|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2010|0|0|0|1431794374|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL600PE|0|2|0|0||E|N|N|N|P|N|||10|N
136293|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|22765|32035|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL640CE|0|2|0|0||E|N|N|N|P|N|||27400|N
136294|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2035|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL640PE|0|2|0|0||E|N|N|N|P|N|||35|N
136295|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|20840|30070|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL660CE|0|2|0|0||E|N|N|N|P|N|||25455|N
136296|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2060|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL660PE|0|2|0|0||E|N|N|N|P|N|||60|N
136297|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|18950|28110|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL680CE|0|2|0|0||E|N|N|N|P|N|||23530|N
136298|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2105|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL680PE|0|2|0|0||E|N|N|N|P|N|||105|N
136299|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|17100|26150|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL700CE|0|2|0|0||E|N|N|N|P|N|||21625|N
136300|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2175|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL700PE|0|2|0|0||E|N|N|N|P|N|||175|N
136301|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|15305|24215|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL720CE|0|2|0|0||E|N|N|N|P|N|||19760|N
136302|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2280|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL720PE|0|2|0|0||E|N|N|N|P|N|||280|N
136303|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|13575|22295|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL740CE|0|2|0|0||E|N|N|N|P|N|||17935|N
136304|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2430|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL740PE|0|2|0|0||E|N|N|N|P|N|||430|N
136305|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|11935|20405|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL760CE|0|2|0|0||E|N|N|N|P|N|||16170|N
136306|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2635|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL760PE|0|2|0|0||E|N|N|N|P|N|||635|N
136307|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|10380|18560|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL780CE|0|2|0|0||E|N|N|N|P|N|||14470|N
136308|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2910|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL780PE|0|2|0|0||E|N|N|N|P|N|||910|N
136309|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|8945|16765|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL800CE|0|2|0|0||E|N|N|N|P|N|||12855|N
136310|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3265|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL800PE|0|2|0|0||E|N|N|N|P|N|||1265|N
136311|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|7620|15040|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL820CE|0|2|0|0||E|N|N|N|P|N|||11330|N
136312|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3710|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL820PE|0|2|0|0||E|N|N|N|P|N|||1710|N
136313|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|6425|13385|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL840CE|0|2|0|0||E|N|N|N|P|N|||9905|N
136314|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|255|4255|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL840PE|0|2|0|0||E|N|N|N|P|N|||2255|N
136315|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5355|11825|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL860CE|0|2|0|0||E|N|N|N|P|N|||8590|N
136316|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|915|4915|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL860PE|0|2|0|0||E|N|N|N|P|N|||2915|N
136317|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4405|10365|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL880CE|0|2|0|0||E|N|N|N|P|N|||7385|N
136318|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1685|5685|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL880PE|0|2|0|0||E|N|N|N|P|N|||3685|N
136319|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3590|9010|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL900CE|0|2|0|0||E|N|N|N|P|N|||6300|N
136320|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3000|7000|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL900PE|0|2|0|0||E|N|N|N|P|N|||5000|N
136321|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2885|7775|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL920CE|0|2|0|0||E|N|N|N|P|N|||5330|N
136322|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|3340|7800|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL920PE|0|2|0|0||E|N|N|N|P|N|||5570|N
136323|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|2295|6655|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL940CE|0|2|0|0||E|N|N|N|P|N|||4475|N
136324|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|4190|9180|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL940PE|0|2|0|0||E|N|N|N|P|N|||6685|N
136325|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1725|5725|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL960CE|0|2|0|0||E|N|N|N|P|N|||3725|N
136326|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5160|10660|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL960PE|0|2|0|0||E|N|N|N|P|N|||7910|N
136327|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|1075|5075|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL980CE|0|2|0|0||E|N|N|N|P|N|||3075|N
136328|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|6240|12230|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL980PE|0|2|0|0||E|N|N|N|P|N|||9235|N
136329|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|520|4520|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1000CE|0|2|0|0||E|N|N|N|P|N|||2520|N
136330|3045|OPTSTK|SBIN|XX||1432996200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY910CE|0|2|0|0||E|N|N|N|P|N|||60|N
136331|3045|OPTSTK|SBIN|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|6205|13915|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY910PE|0|2|0|0||E|N|N|N|P|N|||10060|N
136332|3045|OPTSTK|SBIN|XX||1432996200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY930CE|0|2|0|0||E|N|N|N|P|N|||25|N
136333|3045|OPTSTK|SBIN|XX||1432996200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|8095|15945|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY930PE|0|2|0|0||E|N|N|N|P|N|||12020|N
136334|3045|OPTSTK|SBIN|XX||1432996200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBIN25MAY950CE|0|2|0|0||E|N|N|N|P|N|||10|N
136335|3045|OPTSTK|SBIN|XX||1432996200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|10045|17955|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY950PE|0|2|0|0||E|N|N|N|P|N|||14000|N
136336|3045|OPTSTK|SBIN|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBIN25MAY970CE|0|2|0|0||E|N|N|N|P|N|||5|N
136337|3045|OPTSTK|SBIN|XX||1432996200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|12025|19955|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY970PE|0|2|0|0||E|N|N|N|P|N|||15990|N
136338|3045|OPTSTK|SBIN|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SBIN25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
136339|3045|OPTSTK|SBIN|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|20990|28940|0|0|0|1431795813|1432944000|1432996200|15|1|            |SBIN25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||24965|N
136343|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|7430|13870|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1000PE|0|2|0|0||E|N|N|N|P|N|||10650|N
136344|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|55|4055|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1020CE|0|2|0|0||E|N|N|N|P|N|||2055|N
136345|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|8725|15585|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1020PE|0|2|0|0||E|N|N|N|P|N|||12155|N
136346|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3660|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1040CE|0|2|0|0||E|N|N|N|P|N|||1660|N
136347|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|10110|17350|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1040PE|0|2|0|0||E|N|N|N|P|N|||13730|N
136348|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3330|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1060CE|0|2|0|0||E|N|N|N|P|N|||1330|N
136349|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|11590|19160|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1060PE|0|2|0|0||E|N|N|N|P|N|||15375|N
136350|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|3060|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1080CE|0|2|0|0||E|N|N|N|P|N|||1060|N
136351|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|13140|21010|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1080PE|0|2|0|0||E|N|N|N|P|N|||17075|N
136352|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2840|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1100CE|0|2|0|0||E|N|N|N|P|N|||840|N
136353|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|14765|22895|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1100PE|0|2|0|0||E|N|N|N|P|N|||18830|N
136354|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2660|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1120CE|0|2|0|0||E|N|N|N|P|N|||660|N
136355|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|16445|24795|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1120PE|0|2|0|0||E|N|N|N|P|N|||20620|N
136356|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2400|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1160CE|0|2|0|0||E|N|N|N|P|N|||400|N
136360|3045|OPTSTK|SBIN|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|25200|33150|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN520CE|0|2|0|0||E|N|N|N|P|N|||29175|N
136361|3045|OPTSTK|SBIN|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBIN25JUN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136362|3045|OPTSTK|SBIN|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|23215|31165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN540CE|0|2|0|0||E|N|N|N|P|N|||27190|N
136363|3045|OPTSTK|SBIN|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBIN25JUN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136364|3045|OPTSTK|SBIN|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|21230|29180|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN560CE|0|2|0|0||E|N|N|N|P|N|||25205|N
136365|8479|OPTSTK|TVSMOTOR|XX||1432996200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|10375|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||4105|N
136366|8479|OPTSTK|TVSMOTOR|XX||1432996200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|13860|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2800CE|0|2|0|0||E|N|N|N|P|N|||6115|N
136399|3045|OPTSTK|SBIN|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBIN25JUN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
136400|3045|OPTSTK|SBIN|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|19255|27195|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN580CE|0|2|0|0||E|N|N|N|P|N|||23225|N
136401|3045|OPTSTK|SBIN|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBIN25JUN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
136402|3045|OPTSTK|SBIN|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|17275|25205|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN600CE|0|2|0|0||E|N|N|N|P|N|||21240|N
136403|3045|OPTSTK|SBIN|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136404|3045|OPTSTK|SBIN|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|15310|23220|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN620CE|0|2|0|0||E|N|N|N|P|N|||19265|N
136405|3045|OPTSTK|SBIN|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN620PE|0|2|0|0||E|N|N|N|P|N|||15|N
136406|3045|OPTSTK|SBIN|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|13365|21235|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN640CE|0|2|0|0||E|N|N|N|P|N|||17300|N
136407|3045|OPTSTK|SBIN|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN640PE|0|2|0|0||E|N|N|N|P|N|||35|N
136408|3045|OPTSTK|SBIN|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|11465|19245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN660CE|0|2|0|0||E|N|N|N|P|N|||15355|N
136409|8479|OPTSTK|TVSMOTOR|XX||1432996200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|13575|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2800PE|0|2|0|0||E|N|N|N|P|N|||6035|N
136410|8479|OPTSTK|TVSMOTOR|XX||1432996200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|10825|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||4335|N
136411|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|19960|28650|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1160PE|0|2|0|0||E|N|N|N|P|N|||24305|N
136412|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|5|2240|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1200CE|0|2|0|0||E|N|N|N|P|N|||240|N
136413|3045|OPTSTK|SBIN|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN660PE|0|2|0|0||E|N|N|N|P|N|||75|N
136414|3045|OPTSTK|SBIN|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|9630|17260|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN680CE|0|2|0|0||E|N|N|N|P|N|||13445|N
136415|3045|OPTSTK|SBIN|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN680PE|0|2|0|0||E|N|N|N|P|N|||140|N
136416|3045|OPTSTK|SBIN|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|6495|13885|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN700CE|0|2|0|0||E|N|N|N|P|N|||10190|N
136417|3045|OPTSTK|SBIN|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN700PE|0|2|0|0||E|N|N|N|P|N|||240|N
136418|3045|OPTSTK|SBIN|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|4175|11225|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN720CE|0|2|0|0||E|N|N|N|P|N|||7700|N
136419|3045|OPTSTK|SBIN|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN720PE|0|2|0|0||E|N|N|N|P|N|||390|N
136420|3045|OPTSTK|SBIN|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|2555|9145|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN740CE|0|2|0|0||E|N|N|N|P|N|||5850|N
136421|3045|OPTSTK|SBIN|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN740PE|0|2|0|0||E|N|N|N|P|N|||620|N
136422|3045|OPTSTK|SBIN|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|1810|7830|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN760CE|0|2|0|0||E|N|N|N|P|N|||4820|N
136423|3045|OPTSTK|SBIN|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN760PE|0|2|0|0||E|N|N|N|P|N|||1020|N
136424|8479|OPTSTK|TVSMOTOR|XX||1432996200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|16900|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||8100|N
136425|8479|OPTSTK|TVSMOTOR|XX||1432996200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|8215|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||2920|N
136426|8479|OPTSTK|TVSMOTOR|XX||1432996200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|2580|22570|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||12575|N
136427|8479|OPTSTK|TVSMOTOR|XX||1432996200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|6160|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||1950|N
136428|8479|OPTSTK|TVSMOTOR|XX||1432996200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|2515|24675|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||13595|N
136429|8479|OPTSTK|TVSMOTOR|XX||1432996200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|4535|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||1280|N
136430|8479|OPTSTK|TVSMOTOR|XX||1432996200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|6490|30560|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||18525|N
136431|3045|OPTSTK|SBIN|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|860|6230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN780CE|0|2|0|0||E|N|N|N|P|N|||3545|N
136432|3045|OPTSTK|SBIN|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3635|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN780PE|0|2|0|0||E|N|N|N|P|N|||1635|N
136433|8479|OPTSTK|TVSMOTOR|XX||1432996200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2550|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||550|N
136434|8479|OPTSTK|TVSMOTOR|XX||1432996200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|11850|38830|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||25340|N
136435|8479|OPTSTK|TVSMOTOR|XX||1432996200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2255|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3120CE|0|2|0|0||E|N|N|N|P|N|||255|N
136436|8479|OPTSTK|TVSMOTOR|XX||1432996200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|18325|47115|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3120PE|0|2|0|0||E|N|N|N|P|N|||32720|N
136437|8479|OPTSTK|TVSMOTOR|XX||1432996200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3200CE|0|2|0|0||E|N|N|N|P|N|||190|N
136438|8479|OPTSTK|TVSMOTOR|XX||1432996200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|25535|55305|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3200PE|0|2|0|0||E|N|N|N|P|N|||40420|N
136439|8479|OPTSTK|TVSMOTOR|XX||1432996200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3280CE|0|2|0|0||E|N|N|N|P|N|||70|N
136440|8479|OPTSTK|TVSMOTOR|XX||1432996200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|33160|63400|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3280PE|0|2|0|0||E|N|N|N|P|N|||48280|N
136441|8479|OPTSTK|TVSMOTOR|XX||1432996200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3360CE|0|2|0|0||E|N|N|N|P|N|||25|N
136442|3045|OPTSTK|SBIN|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|140|4800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN800CE|0|2|0|0||E|N|N|N|P|N|||2470|N
136443|3045|OPTSTK|SBIN|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|530|4530|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN800PE|0|2|0|0||E|N|N|N|P|N|||2530|N
136444|7929|OPTSTK|ZYDUSLIFE|XX||1438439400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1430006400|0|1438439400|0|900|900|5|1.006234E+09|2.700100E+04|0|1430006400|0|0|0|0|0|23620|32550|0|0|0|1431795815|1438387200|1438439400|15|1|            |ZYDUSLIFE25JUL1200PE|0|2|0|0||E|N|N|N|P|N|||28085|N
136445|3045|OPTSTK|SBIN|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3645|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN820CE|0|2|0|0||E|N|N|N|P|N|||1645|N
136446|3045|OPTSTK|SBIN|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|1635|5665|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN820PE|0|2|0|0||E|N|N|N|P|N|||3650|N
136448|8479|OPTSTK|TVSMOTOR|XX||1432996200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1425168000|0|0|0|0|0|40990|71440|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3360PE|0|2|0|0||E|N|N|N|P|N|||56215|N
136451|3045|OPTSTK|SBIN|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|3070|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN840CE|0|2|0|0||E|N|N|N|P|N|||1070|N
136491|3045|OPTSTK|SBIN|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|2785|7525|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN840PE|0|2|0|0||E|N|N|N|P|N|||5155|N
136492|3045|OPTSTK|SBIN|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN860CE|0|2|0|0||E|N|N|N|P|N|||675|N
136493|3045|OPTSTK|SBIN|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|4200|9600|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN860PE|0|2|0|0||E|N|N|N|P|N|||6900|N
136495|3045|OPTSTK|SBIN|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN880CE|0|2|0|0||E|N|N|N|P|N|||445|N
136496|3045|OPTSTK|SBIN|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|4765|10745|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN880PE|0|2|0|0||E|N|N|N|P|N|||7755|N
136497|3045|OPTSTK|SBIN|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN900CE|0|2|0|0||E|N|N|N|P|N|||325|N
136498|3045|OPTSTK|SBIN|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|6965|13435|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN900PE|0|2|0|0||E|N|N|N|P|N|||10200|N
136499|3045|OPTSTK|SBIN|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN920CE|0|2|0|0||E|N|N|N|P|N|||205|N
136500|3045|OPTSTK|SBIN|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|8565|15435|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN920PE|0|2|0|0||E|N|N|N|P|N|||12000|N
136501|3045|OPTSTK|SBIN|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN940CE|0|2|0|0||E|N|N|N|P|N|||375|N
136502|3045|OPTSTK|SBIN|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|9290|16470|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN940PE|0|2|0|0||E|N|N|N|P|N|||12880|N
136503|3045|OPTSTK|SBIN|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN960CE|0|2|0|0||E|N|N|N|P|N|||245|N
136504|3045|OPTSTK|SBIN|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|11025|18445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN960PE|0|2|0|0||E|N|N|N|P|N|||14735|N
136505|3045|OPTSTK|SBIN|XX||1435415400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN980CE|0|2|0|0||E|N|N|N|P|N|||155|N
136506|3045|OPTSTK|SBIN|XX||1435415400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|12835|20425|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN980PE|0|2|0|0||E|N|N|N|P|N|||16630|N
136507|3045|OPTSTK|SBIN|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||100|N
136508|3045|OPTSTK|SBIN|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|14700|22410|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||18555|N
136509|3045|OPTSTK|SBIN|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||60|N
136510|3045|OPTSTK|SBIN|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|16605|24405|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||20505|N
136511|3045|OPTSTK|SBIN|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794374|1435363200|1435415400|15|1|            |SBIN25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||35|N
136512|3045|OPTSTK|SBIN|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|18540|26390|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||22465|N
136513|3045|OPTSTK|SBIN|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
136514|3045|OPTSTK|SBIN|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|8.924620E+09|3.000100E+04|0|1427587200|0|0|0|0|0|22455|30365|0|0|0|1431795813|1435363200|1435415400|15|1|            |SBIN25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||26410|N
136517|3103|OPTSTK|SHREECEM|XX||1432996200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|781910|1059090|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY22250CE|0|2|0|0||E|N|N|N|P|N|||920500|N
136547|3103|OPTSTK|SHREECEM|XX||1432996200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHREECEM25MAY22250PE|0|2|0|0||E|N|N|N|P|N|||5|N
136548|3103|OPTSTK|SHREECEM|XX||1432996200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|732035|1009215|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY22750CE|0|2|0|0||E|N|N|N|P|N|||870625|N
136549|3103|OPTSTK|SHREECEM|XX||1432996200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHREECEM25MAY22750PE|0|2|0|0||E|N|N|N|P|N|||5|N
136550|3103|OPTSTK|SHREECEM|XX||1432996200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|682155|959335|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY23250CE|0|2|0|0||E|N|N|N|P|N|||820745|N
136551|3103|OPTSTK|SHREECEM|XX||1432996200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHREECEM25MAY23250PE|0|2|0|0||E|N|N|N|P|N|||5|N
136552|3103|OPTSTK|SHREECEM|XX||1432996200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|632280|909460|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY23750CE|0|2|0|0||E|N|N|N|P|N|||770870|N
136553|3103|OPTSTK|SHREECEM|XX||1432996200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHREECEM25MAY23750PE|0|2|0|0||E|N|N|N|P|N|||5|N
136554|3103|OPTSTK|SHREECEM|XX||1432996200|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|582405|859585|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY24250CE|0|2|0|0||E|N|N|N|P|N|||720995|N
136555|3103|OPTSTK|SHREECEM|XX||1432996200|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHREECEM25MAY24250PE|0|2|0|0||E|N|N|N|P|N|||5|N
136556|3103|OPTSTK|SHREECEM|XX||1432996200|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|532530|809710|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY24750CE|0|2|0|0||E|N|N|N|P|N|||671120|N
136557|3103|OPTSTK|SHREECEM|XX||1432996200|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHREECEM25MAY24750PE|0|2|0|0||E|N|N|N|P|N|||5|N
136558|3103|OPTSTK|SHREECEM|XX||1432996200|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|482650|759830|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY25250CE|0|2|0|0||E|N|N|N|P|N|||621240|N
136559|3103|OPTSTK|SHREECEM|XX||1432996200|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY25250PE|0|2|0|0||E|N|N|N|P|N|||5|N
136560|3103|OPTSTK|SHREECEM|XX||1432996200|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|432795|709945|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY25750CE|0|2|0|0||E|N|N|N|P|N|||571370|N
136561|3103|OPTSTK|SHREECEM|XX||1432996200|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY25750PE|0|2|0|0||E|N|N|N|P|N|||5|N
136562|3103|OPTSTK|SHREECEM|XX||1432996200|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|382975|660045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY26250CE|0|2|0|0||E|N|N|N|P|N|||521510|N
136563|3103|OPTSTK|SHREECEM|XX||1432996200|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY26250PE|0|2|0|0||E|N|N|N|P|N|||20|N
136564|3103|OPTSTK|SHREECEM|XX||1432996200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|333290|610080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY26750CE|0|2|0|0||E|N|N|N|P|N|||471685|N
136567|3103|OPTSTK|SHREECEM|XX||1432996200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY26750PE|0|2|0|0||E|N|N|N|P|N|||75|N
136568|3103|OPTSTK|SHREECEM|XX||1432996200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|283925|559995|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY27250CE|0|2|0|0||E|N|N|N|P|N|||421960|N
136569|3103|OPTSTK|SHREECEM|XX||1432996200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY27250PE|0|2|0|0||E|N|N|N|P|N|||225|N
136570|3103|OPTSTK|SHREECEM|XX||1432996200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|235300|509650|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY27750CE|0|2|0|0||E|N|N|N|P|N|||372475|N
136571|3103|OPTSTK|SHREECEM|XX||1432996200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY27750PE|0|2|0|0||E|N|N|N|P|N|||620|N
136572|3103|OPTSTK|SHREECEM|XX||1432996200|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|188115|458915|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY28250CE|0|2|0|0||E|N|N|N|P|N|||323515|N
136573|3103|OPTSTK|SHREECEM|XX||1432996200|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|6145|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY28250PE|0|2|0|0||E|N|N|N|P|N|||2940|N
136574|3103|OPTSTK|SHREECEM|XX||1432996200|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|143470|407650|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY28750CE|0|2|0|0||E|N|N|N|P|N|||275560|N
136575|3103|OPTSTK|SHREECEM|XX||1432996200|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|9970|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY28750PE|0|2|0|0||E|N|N|N|P|N|||3455|N
136576|3103|OPTSTK|SHREECEM|XX||1432996200|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|102740|355910|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY29250CE|0|2|0|0||E|N|N|N|P|N|||229325|N
136577|3103|OPTSTK|SHREECEM|XX||1432996200|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|19015|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY29250PE|0|2|0|0||E|N|N|N|P|N|||6995|N
136578|3103|OPTSTK|SHREECEM|XX||1432996200|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|81645|318355|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY29750CE|0|2|0|0||E|N|N|N|P|N|||200000|N
136579|3103|OPTSTK|SHREECEM|XX||1432996200|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|31615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY29750PE|0|2|0|0||E|N|N|N|P|N|||11365|N
136580|3103|OPTSTK|SHREECEM|XX||1432996200|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|32605|246995|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY30250CE|0|2|0|0||E|N|N|N|P|N|||139800|N
136587|3103|OPTSTK|SHREECEM|XX||1432996200|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|50505|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY30250PE|0|2|0|0||E|N|N|N|P|N|||19095|N
136588|3103|OPTSTK|SHREECEM|XX||1432996200|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|11950|198930|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY30750CE|0|2|0|0||E|N|N|N|P|N|||105440|N
136589|3103|OPTSTK|SHREECEM|XX||1432996200|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|79900|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY30750PE|0|2|0|0||E|N|N|N|P|N|||34785|N
136590|3103|OPTSTK|SHREECEM|XX||1432996200|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|153250|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY31250CE|0|2|0|0||E|N|N|N|P|N|||75175|N
136591|3103|OPTSTK|SHREECEM|XX||1432996200|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|115625|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY31250PE|0|2|0|0||E|N|N|N|P|N|||55095|N
136592|3103|OPTSTK|SHREECEM|XX||1432996200|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|113300|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY31750CE|0|2|0|0||E|N|N|N|P|N|||51110|N
136593|3103|OPTSTK|SHREECEM|XX||1432996200|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5290|158110|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY31750PE|0|2|0|0||E|N|N|N|P|N|||81700|N
136594|3103|OPTSTK|SHREECEM|XX||1432996200|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|79465|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY32250CE|0|2|0|0||E|N|N|N|P|N|||32355|N
136595|3103|OPTSTK|SHREECEM|XX||1432996200|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|23480|206460|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY32250PE|0|2|0|0||E|N|N|N|P|N|||114970|N
136596|3103|OPTSTK|SHREECEM|XX||1432996200|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|53935|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY32750CE|0|2|0|0||E|N|N|N|P|N|||20075|N
136597|3103|OPTSTK|SHREECEM|XX||1432996200|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|46560|256040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY32750PE|0|2|0|0||E|N|N|N|P|N|||151300|N
136598|3103|OPTSTK|SHREECEM|XX||1432996200|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|35775|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY33250CE|0|2|0|0||E|N|N|N|P|N|||12685|N
136599|3103|OPTSTK|SHREECEM|XX||1432996200|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|76255|307275|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY33250PE|0|2|0|0||E|N|N|N|P|N|||191765|N
136600|3103|OPTSTK|SHREECEM|XX||1432996200|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|23700|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY33750CE|0|2|0|0||E|N|N|N|P|N|||8785|N
136601|3103|OPTSTK|SHREECEM|XX||1432996200|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|111755|359135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY33750PE|0|2|0|0||E|N|N|N|P|N|||235445|N
136602|3103|OPTSTK|SHREECEM|XX||1432996200|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|14055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY34250CE|0|2|0|0||E|N|N|N|P|N|||4920|N
136603|3103|OPTSTK|SHREECEM|XX||1432996200|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|151985|410925|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY34250PE|0|2|0|0||E|N|N|N|P|N|||281455|N
136604|3103|OPTSTK|SHREECEM|XX||1432996200|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|7940|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY34750CE|0|2|0|0||E|N|N|N|P|N|||2630|N
136605|3103|OPTSTK|SHREECEM|XX||1432996200|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|195750|462340|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY34750PE|0|2|0|0||E|N|N|N|P|N|||329045|N
136606|3103|OPTSTK|SHREECEM|XX||1432996200|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|4270|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY35250CE|0|2|0|0||E|N|N|N|P|N|||1345|N
136655|3103|OPTSTK|SHREECEM|XX||1432996200|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|241955|513315|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY35250PE|0|2|0|0||E|N|N|N|P|N|||377635|N
136656|3103|OPTSTK|SHREECEM|XX||1432996200|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2655|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY35750CE|0|2|0|0||E|N|N|N|P|N|||655|N
136657|3103|OPTSTK|SHREECEM|XX||1432996200|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|289760|563890|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY35750PE|0|2|0|0||E|N|N|N|P|N|||426825|N
136658|3103|OPTSTK|SHREECEM|XX||1432996200|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY36250CE|0|2|0|0||E|N|N|N|P|N|||305|N
136659|3103|OPTSTK|SHREECEM|XX||1432996200|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|338510|614190|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY36250PE|0|2|0|0||E|N|N|N|P|N|||476350|N
136660|3103|OPTSTK|SHREECEM|XX||1432996200|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY36750CE|0|2|0|0||E|N|N|N|P|N|||140|N
136661|3103|OPTSTK|SHREECEM|XX||1432996200|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|387820|664300|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY36750PE|0|2|0|0||E|N|N|N|P|N|||526060|N
136662|3103|OPTSTK|SHREECEM|XX||1432996200|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY37250CE|0|2|0|0||E|N|N|N|P|N|||60|N
136663|3103|OPTSTK|SHREECEM|XX||1432996200|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|437420|714290|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY37250PE|0|2|0|0||E|N|N|N|P|N|||575855|N
136664|3103|OPTSTK|SHREECEM|XX||1432996200|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY37750CE|0|2|0|0||E|N|N|N|P|N|||25|N
136665|3103|OPTSTK|SHREECEM|XX||1432996200|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|487165|764235|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY37750PE|0|2|0|0||E|N|N|N|P|N|||625700|N
136666|3103|OPTSTK|SHREECEM|XX||1432996200|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY38250CE|0|2|0|0||E|N|N|N|P|N|||10|N
136669|3103|OPTSTK|SHREECEM|XX||1432996200|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|536985|814135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY38250PE|0|2|0|0||E|N|N|N|P|N|||675560|N
136670|3103|OPTSTK|SHREECEM|XX||1432996200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHREECEM25MAY39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
136671|3103|OPTSTK|SHREECEM|XX||1432996200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|661645|938845|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY39500PE|0|2|0|0||E|N|N|N|P|N|||800245|N
136691|3103|OPTSTK|SHREECEM|XX||1432996200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHREECEM25MAY40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
136697|3103|OPTSTK|SHREECEM|XX||1432996200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|761395|1038595|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY40500PE|0|2|0|0||E|N|N|N|P|N|||899995|N
136698|3103|OPTSTK|SHREECEM|XX||1432996200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHREECEM25MAY41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
136707|3103|OPTSTK|SHREECEM|XX||1432996200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|861150|1138350|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHREECEM25MAY41500PE|0|2|0|0||E|N|N|N|P|N|||999750|N
136710|3103|OPTSTK|SHREECEM|XX||1435415400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1115980|1393160|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN19000CE|0|2|0|0||E|N|N|N|P|N|||1254570|N
136711|3103|OPTSTK|SHREECEM|XX||1435415400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SHREECEM25JUN19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136722|3103|OPTSTK|SHREECEM|XX||1435415400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1016750|1293930|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN20000CE|0|2|0|0||E|N|N|N|P|N|||1155340|N
136723|3103|OPTSTK|SHREECEM|XX||1435415400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SHREECEM25JUN20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136724|3103|OPTSTK|SHREECEM|XX||1435415400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|917515|1194695|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN21000CE|0|2|0|0||E|N|N|N|P|N|||1056105|N
136725|3103|OPTSTK|SHREECEM|XX||1435415400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SHREECEM25JUN21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136726|3103|OPTSTK|SHREECEM|XX||1435415400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|867900|1145080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN21500CE|0|2|0|0||E|N|N|N|P|N|||1006490|N
136727|3103|OPTSTK|SHREECEM|XX||1435415400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SHREECEM25JUN21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136728|3103|OPTSTK|SHREECEM|XX||1435415400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|818285|1095465|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN22000CE|0|2|0|0||E|N|N|N|P|N|||956875|N
136729|3103|OPTSTK|SHREECEM|XX||1435415400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136730|3103|OPTSTK|SHREECEM|XX||1435415400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|768690|1045840|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN22500CE|0|2|0|0||E|N|N|N|P|N|||907265|N
136731|3103|OPTSTK|SHREECEM|XX||1435415400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN22500PE|0|2|0|0||E|N|N|N|P|N|||15|N
136732|3103|OPTSTK|SHREECEM|XX||1435415400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|719120|996210|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN23000CE|0|2|0|0||E|N|N|N|P|N|||857665|N
136733|3103|OPTSTK|SHREECEM|XX||1435415400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN23000PE|0|2|0|0||E|N|N|N|P|N|||30|N
136734|3103|OPTSTK|SHREECEM|XX||1435415400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|669595|946575|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN23500CE|0|2|0|0||E|N|N|N|P|N|||808085|N
136735|3103|OPTSTK|SHREECEM|XX||1435415400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN23500PE|0|2|0|0||E|N|N|N|P|N|||65|N
136736|3103|OPTSTK|SHREECEM|XX||1435415400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|620170|896930|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN24000CE|0|2|0|0||E|N|N|N|P|N|||758550|N
136737|3103|OPTSTK|SHREECEM|XX||1435415400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN24000PE|0|2|0|0||E|N|N|N|P|N|||145|N
136738|3103|OPTSTK|SHREECEM|XX||1435415400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|570925|847245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN24500CE|0|2|0|0||E|N|N|N|P|N|||709085|N
136739|3103|OPTSTK|SHREECEM|XX||1435415400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN24500PE|0|2|0|0||E|N|N|N|P|N|||300|N
136740|3103|OPTSTK|SHREECEM|XX||1435415400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|521975|797545|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN25000CE|0|2|0|0||E|N|N|N|P|N|||659760|N
136741|3103|OPTSTK|SHREECEM|XX||1435415400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN25000PE|0|2|0|0||E|N|N|N|P|N|||585|N
136742|3103|OPTSTK|SHREECEM|XX||1435415400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|473495|747815|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN25500CE|0|2|0|0||E|N|N|N|P|N|||610655|N
136743|3103|OPTSTK|SHREECEM|XX||1435415400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|3100|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN25500PE|0|2|0|0||E|N|N|N|P|N|||1100|N
136744|3103|OPTSTK|SHREECEM|XX||1435415400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|425735|698085|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN26000CE|0|2|0|0||E|N|N|N|P|N|||561910|N
136745|3103|OPTSTK|SHREECEM|XX||1435415400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|4395|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN26000PE|0|2|0|0||E|N|N|N|P|N|||1970|N
136746|3103|OPTSTK|SHREECEM|XX||1435415400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|379000|648390|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN26500CE|0|2|0|0||E|N|N|N|P|N|||513695|N
136747|3103|OPTSTK|SHREECEM|XX||1435415400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|7285|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN26500PE|0|2|0|0||E|N|N|N|P|N|||3375|N
136748|3103|OPTSTK|SHREECEM|XX||1435415400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|333665|598835|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN27000CE|0|2|0|0||E|N|N|N|P|N|||466250|N
136749|3103|OPTSTK|SHREECEM|XX||1435415400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|11560|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN27000PE|0|2|0|0||E|N|N|N|P|N|||5545|N
136750|3103|OPTSTK|SHREECEM|XX||1435415400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|290160|549540|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN27500CE|0|2|0|0||E|N|N|N|P|N|||419850|N
136751|3103|OPTSTK|SHREECEM|XX||1435415400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|17675|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN27500PE|0|2|0|0||E|N|N|N|P|N|||8760|N
136752|3103|OPTSTK|SHREECEM|XX||1435415400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|248930|500710|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN28000CE|0|2|0|0||E|N|N|N|P|N|||374820|N
136753|3103|OPTSTK|SHREECEM|XX||1435415400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|640|26060|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN28000PE|0|2|0|0||E|N|N|N|P|N|||13350|N
136754|3103|OPTSTK|SHREECEM|XX||1435415400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|210395|452645|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN28500CE|0|2|0|0||E|N|N|N|P|N|||331520|N
136755|3103|OPTSTK|SHREECEM|XX||1435415400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|2185|37145|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN28500PE|0|2|0|0||E|N|N|N|P|N|||19665|N
136759|3103|OPTSTK|SHREECEM|XX||1435415400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|174985|405645|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN29000CE|0|2|0|0||E|N|N|N|P|N|||290315|N
136773|3103|OPTSTK|SHREECEM|XX||1435415400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|4800|51350|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN29000PE|0|2|0|0||E|N|N|N|P|N|||28075|N
136774|3103|OPTSTK|SHREECEM|XX||1435415400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|142995|360105|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN29500CE|0|2|0|0||E|N|N|N|P|N|||251550|N
136775|3103|OPTSTK|SHREECEM|XX||1435415400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|8880|68980|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN29500PE|0|2|0|0||E|N|N|N|P|N|||38930|N
136776|3103|OPTSTK|SHREECEM|XX||1435415400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|114625|316405|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN30000CE|0|2|0|0||E|N|N|N|P|N|||215515|N
136873|3103|OPTSTK|SHREECEM|XX||1435415400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|14790|90220|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN30000PE|0|2|0|0||E|N|N|N|P|N|||52505|N
136874|3103|OPTSTK|SHREECEM|XX||1435415400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|90030|275090|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN30500CE|0|2|0|0||E|N|N|N|P|N|||182560|N
136875|3103|OPTSTK|SHREECEM|XX||1435415400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|23100|115240|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN30500PE|0|2|0|0||E|N|N|N|P|N|||69170|N
136876|3103|OPTSTK|SHREECEM|XX||1435415400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|69150|236470|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN31000CE|0|2|0|0||E|N|N|N|P|N|||152810|N
136877|3103|OPTSTK|SHREECEM|XX||1435415400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|34090|143980|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN31000PE|0|2|0|0||E|N|N|N|P|N|||89035|N
136878|3103|OPTSTK|SHREECEM|XX||1435415400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|51800|200880|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN31500CE|0|2|0|0||E|N|N|N|P|N|||126340|N
136879|3103|OPTSTK|SHREECEM|XX||1435415400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|48120|176250|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN31500PE|0|2|0|0||E|N|N|N|P|N|||112185|N
136880|3103|OPTSTK|SHREECEM|XX||1435415400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|37755|168595|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN32000CE|0|2|0|0||E|N|N|N|P|N|||103175|N
136881|3103|OPTSTK|SHREECEM|XX||1435415400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|65450|211820|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN32000PE|0|2|0|0||E|N|N|N|P|N|||138635|N
136882|3103|OPTSTK|SHREECEM|XX||1435415400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|26650|139750|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN32500CE|0|2|0|0||E|N|N|N|P|N|||83200|N
136943|3103|OPTSTK|SHREECEM|XX||1435415400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|86220|250330|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN32500PE|0|2|0|0||E|N|N|N|P|N|||168275|N
136944|3103|OPTSTK|SHREECEM|XX||1435415400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|18125|114375|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN33000CE|0|2|0|0||E|N|N|N|P|N|||66250|N
136945|3103|OPTSTK|SHREECEM|XX||1435415400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|110460|291420|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN33000PE|0|2|0|0||E|N|N|N|P|N|||200940|N
136946|3103|OPTSTK|SHREECEM|XX||1435415400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|11765|92405|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN33500CE|0|2|0|0||E|N|N|N|P|N|||52085|N
136947|3103|OPTSTK|SHREECEM|XX||1435415400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|138110|334680|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN33500PE|0|2|0|0||E|N|N|N|P|N|||236395|N
136948|3103|OPTSTK|SHREECEM|XX||1435415400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|7215|73775|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN34000CE|0|2|0|0||E|N|N|N|P|N|||40495|N
136949|3103|OPTSTK|SHREECEM|XX||1435415400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|169095|379745|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN34000PE|0|2|0|0||E|N|N|N|P|N|||274420|N
136950|3103|OPTSTK|SHREECEM|XX||1435415400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|4020|58100|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN34500CE|0|2|0|0||E|N|N|N|P|N|||31060|N
136958|3103|OPTSTK|SHREECEM|XX||1435415400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|203045|426165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN34500PE|0|2|0|0||E|N|N|N|P|N|||314605|N
136959|3103|OPTSTK|SHREECEM|XX||1435415400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|1880|45180|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN35000CE|0|2|0|0||E|N|N|N|P|N|||23530|N
136962|3103|OPTSTK|SHREECEM|XX||1435415400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|239735|473645|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN35000PE|0|2|0|0||E|N|N|N|P|N|||356690|N
136963|3103|OPTSTK|SHREECEM|XX||1435415400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|535|34685|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN35500CE|0|2|0|0||E|N|N|N|P|N|||17610|N
136982|11532|OPTSTK|ULTRACEMCO|XX||1432996200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|397445|505015|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY7400CE|2|2|0|0||E|N|N|N|P|N|||451230|N
136983|11532|OPTSTK|ULTRACEMCO|XX||1432996200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY7400PE|2|2|0|0||E|N|N|N|P|N|||5|N
136984|11532|OPTSTK|ULTRACEMCO|XX||1432996200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|377495|485065|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY7600CE|2|2|0|0||E|N|N|N|P|N|||431280|N
136985|11532|OPTSTK|ULTRACEMCO|XX||1432996200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY7600PE|2|2|0|0||E|N|N|N|P|N|||5|N
136986|11532|OPTSTK|ULTRACEMCO|XX||1432996200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|357545|465115|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY7800CE|2|2|0|0||E|N|N|N|P|N|||411330|N
136987|11532|OPTSTK|ULTRACEMCO|XX||1432996200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY7800PE|2|2|0|0||E|N|N|N|P|N|||5|N
136988|11532|OPTSTK|ULTRACEMCO|XX||1432996200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|337595|445165|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8000CE|2|2|0|0||E|N|N|N|P|N|||391380|N
136989|11532|OPTSTK|ULTRACEMCO|XX||1432996200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
136990|11532|OPTSTK|ULTRACEMCO|XX||1432996200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|317645|425215|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8200CE|2|2|0|0||E|N|N|N|P|N|||371430|N
136991|11532|OPTSTK|ULTRACEMCO|XX||1432996200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8200PE|2|2|0|0||E|N|N|N|P|N|||5|N
136992|11532|OPTSTK|ULTRACEMCO|XX||1432996200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|297695|405265|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8400CE|2|2|0|0||E|N|N|N|P|N|||351480|N
136993|11532|OPTSTK|ULTRACEMCO|XX||1432996200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8400PE|2|2|0|0||E|N|N|N|P|N|||5|N
136994|11532|OPTSTK|ULTRACEMCO|XX||1432996200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|277740|385310|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8600CE|2|2|0|0||E|N|N|N|P|N|||331525|N
136995|11532|OPTSTK|ULTRACEMCO|XX||1432996200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8600PE|2|2|0|0||E|N|N|N|P|N|||5|N
136996|11532|OPTSTK|ULTRACEMCO|XX||1432996200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|257790|365360|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8800CE|2|2|0|0||E|N|N|N|P|N|||311575|N
136997|11532|OPTSTK|ULTRACEMCO|XX||1432996200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8800PE|2|2|0|0||E|N|N|N|P|N|||5|N
136998|11532|OPTSTK|ULTRACEMCO|XX||1432996200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|237840|345410|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9000CE|2|2|0|0||E|N|N|N|P|N|||291625|N
136999|11532|OPTSTK|ULTRACEMCO|XX||1432996200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
137000|11532|OPTSTK|ULTRACEMCO|XX||1432996200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|217890|325460|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9200CE|2|2|0|0||E|N|N|N|P|N|||271675|N
137001|11532|OPTSTK|ULTRACEMCO|XX||1432996200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9200PE|2|2|0|0||E|N|N|N|P|N|||5|N
137002|11532|OPTSTK|ULTRACEMCO|XX||1432996200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|197940|305510|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9400CE|2|2|0|0||E|N|N|N|P|N|||251725|N
137003|11532|OPTSTK|ULTRACEMCO|XX||1432996200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9400PE|2|2|0|0||E|N|N|N|P|N|||5|N
137004|11532|OPTSTK|ULTRACEMCO|XX||1432996200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|177990|285560|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9600CE|2|2|0|0||E|N|N|N|P|N|||231775|N
137005|11532|OPTSTK|ULTRACEMCO|XX||1432996200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9600PE|2|2|0|0||E|N|N|N|P|N|||65|N
137006|11532|OPTSTK|ULTRACEMCO|XX||1432996200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|158055|265605|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9800CE|2|2|0|0||E|N|N|N|P|N|||211830|N
137007|11532|OPTSTK|ULTRACEMCO|XX||1432996200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2115|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9800PE|2|2|0|0||E|N|N|N|P|N|||115|N
137008|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|138150|245630|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10000CE|2|2|0|0||E|N|N|N|P|N|||191890|N
137009|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2145|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10000PE|2|2|0|0||E|N|N|N|P|N|||145|N
137010|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|118325|225625|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10200CE|2|2|0|0||E|N|N|N|P|N|||171975|N
137011|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10200PE|2|2|0|0||E|N|N|N|P|N|||55|N
137012|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|98720|205540|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10400CE|2|2|0|0||E|N|N|N|P|N|||152130|N
137013|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2575|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10400PE|2|2|0|0||E|N|N|N|P|N|||575|N
137014|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|79585|185315|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10600CE|2|2|0|0||E|N|N|N|P|N|||132450|N
137015|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2895|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10600PE|2|2|0|0||E|N|N|N|P|N|||895|N
137016|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|61310|164880|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10800CE|2|2|0|0||E|N|N|N|P|N|||113095|N
137017|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|3185|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10800PE|2|2|0|0||E|N|N|N|P|N|||1175|N
137018|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|44350|144140|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11000CE|2|2|0|0||E|N|N|N|P|N|||94245|N
137021|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|5720|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11000PE|2|2|0|0||E|N|N|N|P|N|||1825|N
137022|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|26795|120665|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11200CE|2|2|0|0||E|N|N|N|P|N|||73730|N
137038|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|9730|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11200PE|2|2|0|0||E|N|N|N|P|N|||2870|N
137076|3103|OPTSTK|SHREECEM|XX||1435415400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|278860|521910|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN35500PE|0|2|0|0||E|N|N|N|P|N|||400385|N
137077|3103|OPTSTK|SHREECEM|XX||1435415400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|26280|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN36000CE|0|2|0|0||E|N|N|N|P|N|||13015|N
137078|3103|OPTSTK|SHREECEM|XX||1435415400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|320070|570750|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN36000PE|0|2|0|0||E|N|N|N|P|N|||445410|N
137079|3103|OPTSTK|SHREECEM|XX||1435415400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|19685|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN36500CE|0|2|0|0||E|N|N|N|P|N|||9510|N
137080|3103|OPTSTK|SHREECEM|XX||1435415400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|363090|619950|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN36500PE|0|2|0|0||E|N|N|N|P|N|||491520|N
137081|3103|OPTSTK|SHREECEM|XX||1435415400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|14560|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN37000CE|0|2|0|0||E|N|N|N|P|N|||6865|N
137105|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|13070|98610|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11400CE|2|2|0|0||E|N|N|N|P|N|||55840|N
137106|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|15730|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11400PE|2|2|0|0||E|N|N|N|P|N|||4705|N
137107|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|840|75830|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11600CE|2|2|0|0||E|N|N|N|P|N|||38335|N
137108|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|24460|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11600PE|2|2|0|0||E|N|N|N|P|N|||8160|N
137109|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|56400|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11800CE|2|2|0|0||E|N|N|N|P|N|||24975|N
137110|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|36970|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11800PE|2|2|0|0||E|N|N|N|P|N|||14605|N
137111|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|40440|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12000CE|2|2|0|0||E|N|N|N|P|N|||15375|N
137112|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|53485|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12000PE|2|2|0|0||E|N|N|N|P|N|||24760|N
137113|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|28020|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12200CE|2|2|0|0||E|N|N|N|P|N|||9050|N
137114|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|3250|72900|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12200PE|2|2|0|0||E|N|N|N|P|N|||38075|N
137115|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|18960|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12400CE|2|2|0|0||E|N|N|N|P|N|||5375|N
137116|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|14740|95160|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12400PE|2|2|0|0||E|N|N|N|P|N|||54950|N
137117|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|12225|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12600CE|2|2|0|0||E|N|N|N|P|N|||3030|N
137118|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|28885|118085|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12600PE|2|2|0|0||E|N|N|N|P|N|||73485|N
137119|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|7795|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12800CE|2|2|0|0||E|N|N|N|P|N|||1915|N
137120|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|40795|136615|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12800PE|2|2|0|0||E|N|N|N|P|N|||88705|N
137121|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|4925|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13000CE|2|2|0|0||E|N|N|N|P|N|||1370|N
137122|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|59065|159535|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13000PE|2|2|0|0||E|N|N|N|P|N|||109300|N
137123|3103|OPTSTK|SHREECEM|XX||1435415400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|407580|669400|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN37000PE|0|2|0|0||E|N|N|N|P|N|||538490|N
137124|3103|OPTSTK|SHREECEM|XX||1435415400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|10640|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN37500CE|0|2|0|0||E|N|N|N|P|N|||4900|N
137125|3103|OPTSTK|SHREECEM|XX||1435415400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|453275|719005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN37500PE|0|2|0|0||E|N|N|N|P|N|||586140|N
137126|3103|OPTSTK|SHREECEM|XX||1435415400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|7675|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN38000CE|0|2|0|0||E|N|N|N|P|N|||3460|N
137129|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2950|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13200CE|2|2|0|0||E|N|N|N|P|N|||915|N
137130|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|76590|180100|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13200PE|2|2|0|0||E|N|N|N|P|N|||128345|N
137131|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2505|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13400CE|2|2|0|0||E|N|N|N|P|N|||505|N
137132|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|95100|200480|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13400PE|2|2|0|0||E|N|N|N|P|N|||147790|N
137133|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2285|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13600CE|2|2|0|0||E|N|N|N|P|N|||285|N
137134|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|114255|220705|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13600PE|2|2|0|0||E|N|N|N|P|N|||167480|N
137135|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2310|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13800CE|2|2|0|0||E|N|N|N|P|N|||310|N
137136|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|133785|240815|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13800PE|2|2|0|0||E|N|N|N|P|N|||187300|N
137137|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14000CE|2|2|0|0||E|N|N|N|P|N|||50|N
137138|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|153530|260850|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14000PE|2|2|0|0||E|N|N|N|P|N|||207190|N
137139|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14400CE|2|2|0|0||E|N|N|N|P|N|||10|N
137140|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|193280|300820|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14400PE|2|2|0|0||E|N|N|N|P|N|||247050|N
137141|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14800CE|2|2|0|0||E|N|N|N|P|N|||5|N
137142|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|233155|340735|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14800PE|2|2|0|0||E|N|N|N|P|N|||286945|N
137143|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15200CE|2|2|0|0||E|N|N|N|P|N|||5|N
137144|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|273055|380635|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15200PE|2|2|0|0||E|N|N|N|P|N|||326845|N
137145|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15600CE|2|2|0|0||E|N|N|N|P|N|||5|N
137146|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|312955|420535|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15600PE|2|2|0|0||E|N|N|N|P|N|||366745|N
137147|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY16000CE|2|2|0|0||E|N|N|N|P|N|||5|N
137148|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1425168000|0|0|0|0|0|352860|460440|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY16000PE|2|2|0|0||E|N|N|N|P|N|||406650|N
137149|3103|OPTSTK|SHREECEM|XX||1435415400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|499925|768705|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN38000PE|0|2|0|0||E|N|N|N|P|N|||634315|N
137150|3103|OPTSTK|SHREECEM|XX||1435415400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|5480|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN38500CE|0|2|0|0||E|N|N|N|P|N|||2415|N
137160|3103|OPTSTK|SHREECEM|XX||1435415400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|547350|818430|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN38500PE|0|2|0|0||E|N|N|N|P|N|||682890|N
137161|3103|OPTSTK|SHREECEM|XX||1435415400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|3875|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN39000CE|0|2|0|0||E|N|N|N|P|N|||1670|N
137162|3103|OPTSTK|SHREECEM|XX||1435415400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|595360|868160|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN39000PE|0|2|0|0||E|N|N|N|P|N|||731760|N
137163|3103|OPTSTK|SHREECEM|XX||1435415400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN40000CE|0|2|0|0||E|N|N|N|P|N|||770|N
137164|3103|OPTSTK|SHREECEM|XX||1435415400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|692595|967605|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN40000PE|0|2|0|0||E|N|N|N|P|N|||830100|N
137165|3103|OPTSTK|SHREECEM|XX||1435415400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN41000CE|0|2|0|0||E|N|N|N|P|N|||345|N
137170|3103|OPTSTK|SHREECEM|XX||1435415400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|790815|1066995|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN41000PE|0|2|0|0||E|N|N|N|P|N|||928905|N
137171|3103|OPTSTK|SHREECEM|XX||1435415400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN42000CE|0|2|0|0||E|N|N|N|P|N|||150|N
137175|3103|OPTSTK|SHREECEM|XX||1435415400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|25|25|5|3.608075E+07|7.510000E+02|0|1427587200|0|0|0|0|0|889575|1166305|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHREECEM25JUN42000PE|0|2|0|0||E|N|N|N|P|N|||1027940|N
137183|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|24785|34365|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY380CE|0|2|0|0||E|N|N|N|P|N|||29575|N
137184|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
137185|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|20795|30375|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY420CE|0|2|0|0||E|N|N|N|P|N|||25585|N
137186|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY420PE|0|2|0|0||E|N|N|N|P|N|||5|N
137187|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|11820|21400|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY510CE|0|2|0|0||E|N|N|N|P|N|||16610|N
137188|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY510PE|0|2|0|0||E|N|N|N|P|N|||30|N
137189|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|9840|19400|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY530CE|0|2|0|0||E|N|N|N|P|N|||14620|N
137190|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY530PE|0|2|0|0||E|N|N|N|P|N|||35|N
137191|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6835|16335|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY550CE|0|2|0|0||E|N|N|N|P|N|||11585|N
137192|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY550PE|0|2|0|0||E|N|N|N|P|N|||55|N
137200|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6005|15355|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY570CE|0|2|0|0||E|N|N|N|P|N|||10680|N
137201|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY570PE|0|2|0|0||E|N|N|N|P|N|||90|N
137244|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4250|13300|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY590CE|0|2|0|0||E|N|N|N|P|N|||8775|N
137245|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY590PE|0|2|0|0||E|N|N|N|P|N|||135|N
137271|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2540|11040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY610CE|0|2|0|0||E|N|N|N|P|N|||6790|N
137272|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY610PE|0|2|0|0||E|N|N|N|P|N|||220|N
137273|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1120|8800|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY630CE|0|2|0|0||E|N|N|N|P|N|||4960|N
137276|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY630PE|0|2|0|0||E|N|N|N|P|N|||405|N
137277|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|6595|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY650CE|0|2|0|0||E|N|N|N|P|N|||3290|N
137278|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY650PE|0|2|0|0||E|N|N|N|P|N|||800|N
137279|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|4730|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY670CE|0|2|0|0||E|N|N|N|P|N|||2045|N
137280|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3655|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY670PE|0|2|0|0||E|N|N|N|P|N|||1550|N
137281|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3230|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY690CE|0|2|0|0||E|N|N|N|P|N|||1175|N
137282|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|5415|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY690PE|0|2|0|0||E|N|N|N|P|N|||2680|N
137283|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY710CE|0|2|0|0||E|N|N|N|P|N|||630|N
137284|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|645|7275|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY710PE|0|2|0|0||E|N|N|N|P|N|||3960|N
137285|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY730CE|0|2|0|0||E|N|N|N|P|N|||315|N
137286|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2055|9655|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY730PE|0|2|0|0||E|N|N|N|P|N|||5855|N
137287|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY750CE|0|2|0|0||E|N|N|N|P|N|||145|N
137288|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3845|12175|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY750PE|0|2|0|0||E|N|N|N|P|N|||8010|N
137289|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY770CE|0|2|0|0||E|N|N|N|P|N|||205|N
137290|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5115|13955|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY770PE|0|2|0|0||E|N|N|N|P|N|||9535|N
137291|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY790CE|0|2|0|0||E|N|N|N|P|N|||105|N
137292|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6850|16010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY790PE|0|2|0|0||E|N|N|N|P|N|||11430|N
137293|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY810CE|0|2|0|0||E|N|N|N|P|N|||55|N
137294|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|8695|18055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY810PE|0|2|0|0||E|N|N|N|P|N|||13375|N
137295|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY830CE|0|2|0|0||E|N|N|N|P|N|||25|N
137296|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|10605|20075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY830PE|0|2|0|0||E|N|N|N|P|N|||15340|N
137299|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY900CE|0|2|0|0||E|N|N|N|P|N|||5|N
137300|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|17510|27090|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY900PE|0|2|0|0||E|N|N|N|P|N|||22300|N
137301|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY940CE|0|2|0|0||E|N|N|N|P|N|||5|N
137302|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|21500|31080|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY940PE|0|2|0|0||E|N|N|N|P|N|||26290|N
137303|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY960CE|0|2|0|0||E|N|N|N|P|N|||5|N
137304|4306|OPTSTK|SHRIRAMFIN|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|23495|33075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SHRIRAMFIN25MAY960PE|0|2|0|0||E|N|N|N|P|N|||28285|N
137307|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|19045|28605|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN440CE|0|2|0|0||E|N|N|N|P|N|||23825|N
137308|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN440PE|0|2|0|0||E|N|N|N|P|N|||10|N
137309|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|15140|24630|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN480CE|0|2|0|0||E|N|N|N|P|N|||19885|N
137310|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN480PE|0|2|0|0||E|N|N|N|P|N|||35|N
137311|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|13240|22640|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN500CE|0|2|0|0||E|N|N|N|P|N|||17940|N
137312|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN500PE|0|2|0|0||E|N|N|N|P|N|||130|N
137313|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|11400|20660|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN520CE|0|2|0|0||E|N|N|N|P|N|||16030|N
137314|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN520PE|0|2|0|0||E|N|N|N|P|N|||140|N
137315|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|9645|18685|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN540CE|0|2|0|0||E|N|N|N|P|N|||14165|N
137316|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN540PE|0|2|0|0||E|N|N|N|P|N|||190|N
137317|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|8010|16730|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN560CE|0|2|0|0||E|N|N|N|P|N|||12370|N
137318|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN560PE|0|2|0|0||E|N|N|N|P|N|||460|N
137330|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|6515|14825|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN580CE|0|2|0|0||E|N|N|N|P|N|||10670|N
137331|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN580PE|0|2|0|0||E|N|N|N|P|N|||460|N
137332|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4400|12200|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN600CE|0|2|0|0||E|N|N|N|P|N|||8300|N
137333|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN600PE|0|2|0|0||E|N|N|N|P|N|||695|N
137334|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4015|11215|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN620CE|0|2|0|0||E|N|N|N|P|N|||7615|N
137335|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN620PE|0|2|0|0||E|N|N|N|P|N|||1250|N
137336|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2035|8565|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN640CE|0|2|0|0||E|N|N|N|P|N|||5300|N
137337|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3620|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN640PE|0|2|0|0||E|N|N|N|P|N|||1620|N
137361|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2225|8045|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN660CE|0|2|0|0||E|N|N|N|P|N|||5135|N
137362|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|100|4100|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN660PE|0|2|0|0||E|N|N|N|P|N|||2100|N
137363|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|705|5795|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN680CE|0|2|0|0||E|N|N|N|P|N|||3250|N
137364|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|1875|6375|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN680PE|0|2|0|0||E|N|N|N|P|N|||4125|N
137365|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|155|4515|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN700CE|0|2|0|0||E|N|N|N|P|N|||2335|N
137366|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|2640|7860|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN700PE|0|2|0|0||E|N|N|N|P|N|||5250|N
137367|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN720CE|0|2|0|0||E|N|N|N|P|N|||1460|N
137368|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|3565|9475|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN720PE|0|2|0|0||E|N|N|N|P|N|||6520|N
137369|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN740CE|0|2|0|0||E|N|N|N|P|N|||1165|N
137370|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|4650|11190|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN740PE|0|2|0|0||E|N|N|N|P|N|||7920|N
137410|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN760CE|0|2|0|0||E|N|N|N|P|N|||750|N
137411|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5885|12995|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN760PE|0|2|0|0||E|N|N|N|P|N|||9440|N
137412|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN780CE|0|2|0|0||E|N|N|N|P|N|||1125|N
137413|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|7250|14850|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN780PE|0|2|0|0||E|N|N|N|P|N|||11050|N
137414|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2835|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN800CE|0|2|0|0||E|N|N|N|P|N|||835|N
137415|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|8730|16750|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN800PE|0|2|0|0||E|N|N|N|P|N|||12740|N
137416|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2615|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN820CE|0|2|0|0||E|N|N|N|P|N|||615|N
137417|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|10320|18690|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN820PE|0|2|0|0||E|N|N|N|P|N|||14505|N
137418|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN840CE|0|2|0|0||E|N|N|N|P|N|||445|N
137419|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|11990|20650|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN840PE|0|2|0|0||E|N|N|N|P|N|||16320|N
137422|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN880CE|0|2|0|0||E|N|N|N|P|N|||230|N
137423|4306|OPTSTK|SHRIRAMFIN|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|750|750|5|1.880294E+09|3.300100E+04|0|1427587200|0|0|0|0|0|15545|24605|0|0|0|1431795813|1435363200|1435415400|15|1|            |SHRIRAMFIN25JUN880PE|0|2|0|0||E|N|N|N|P|N|||20075|N
137426|3150|OPTSTK|SIEMENS|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3900CE|0|0|0|0||E|N|N|N|P|N|||20|N
137427|3150|OPTSTK|SIEMENS|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|66450|109770|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY3900PE|0|0|0|0||E|N|N|N|P|N|||88110|N
137428|3150|OPTSTK|SIEMENS|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432996200|1432996200|15|1|            |SIEMENS25MAY4100CE|0|0|0|0||E|N|N|N|P|N|||5|N
137429|3150|OPTSTK|SIEMENS|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|86335|129745|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY4100PE|0|0|0|0||E|N|N|N|P|N|||108040|N
137430|3150|OPTSTK|SIEMENS|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432996200|1432996200|15|1|            |SIEMENS25MAY4300CE|0|0|0|0||E|N|N|N|P|N|||5|N
137431|3150|OPTSTK|SIEMENS|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|106280|149700|0|0|0|1431795813|1432996200|1432996200|15|1|            |SIEMENS25MAY4300PE|0|0|0|0||E|N|N|N|P|N|||127990|N
137456|3150|OPTSTK|SIEMENS|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|16145|47515|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN2800CE|0|0|0|0||E|N|N|N|P|N|||31830|N
137457|3150|OPTSTK|SIEMENS|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|1475|13525|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN2800PE|0|0|0|0||E|N|N|N|P|N|||7500|N
137458|3150|OPTSTK|SIEMENS|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|17080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3200CE|0|0|0|0||E|N|N|N|P|N|||8505|N
137459|3150|OPTSTK|SIEMENS|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|15490|41770|0|0|0|1431795813|1435363200|1435415400|15|1|            |SIEMENS25JUN3200PE|0|0|0|0||E|N|N|N|P|N|||28630|N
137460|3150|OPTSTK|SIEMENS|XX||1435415400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|5530|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN3600CE|0|0|0|0||E|N|N|N|P|N|||2205|N
137461|3150|OPTSTK|SIEMENS|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|41415|78185|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN3600PE|0|0|0|0||E|N|N|N|P|N|||59800|N
137462|3150|OPTSTK|SIEMENS|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3740|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN3800CE|0|0|0|0||E|N|N|N|P|N|||1740|N
137463|3150|OPTSTK|SIEMENS|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|58015|97735|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN3800PE|0|0|0|0||E|N|N|N|P|N|||77875|N
137464|3150|OPTSTK|SIEMENS|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2820|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN4000CE|0|0|0|0||E|N|N|N|P|N|||820|N
137469|3150|OPTSTK|SIEMENS|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|76055|117545|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN4000PE|0|0|0|0||E|N|N|N|P|N|||96800|N
137470|3150|OPTSTK|SIEMENS|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN4200CE|0|0|0|0||E|N|N|N|P|N|||370|N
137471|3150|OPTSTK|SIEMENS|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|94965|137435|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN4200PE|0|0|0|0||E|N|N|N|P|N|||116200|N
137484|3150|OPTSTK|SIEMENS|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN4400CE|0|0|0|0||E|N|N|N|P|N|||160|N
137485|3150|OPTSTK|SIEMENS|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|114350|157320|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN4400PE|0|0|0|0||E|N|N|N|P|N|||135835|N
137486|3150|OPTSTK|SIEMENS|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN4600CE|0|0|0|0||E|N|N|N|P|N|||70|N
137487|3150|OPTSTK|SIEMENS|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|133980|177200|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN4600PE|0|0|0|0||E|N|N|N|P|N|||155590|N
137488|3150|OPTSTK|SIEMENS|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN4800CE|0|0|0|0||E|N|N|N|P|N|||30|N
137493|3150|OPTSTK|SIEMENS|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|153730|197070|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN4800PE|0|0|0|0||E|N|N|N|P|N|||175400|N
137520|3150|OPTSTK|SIEMENS|XX||1435415400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435415400|1435415400|15|1|            |SIEMENS25JUN5200CE|0|0|0|0||E|N|N|N|P|N|||5|N
137521|3150|OPTSTK|SIEMENS|XX||1435415400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|3.561205E+08|7.501000E+03|0|1427587200|0|0|0|0|0|193365|236775|0|0|0|1431795813|1435415400|1435415400|15|1|            |SIEMENS25JUN5200PE|0|0|0|0||E|N|N|N|P|N|||215070|N
137757|10753|OPTSTK|UNIONBANK|XX||1432996200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|3240|7240|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY80CE|2|2|0|0||E|N|N|N|P|N|||5240|N
137758|10753|OPTSTK|UNIONBANK|XX||1432996200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNIONBANK25MAY80PE|2|2|0|0||E|N|N|N|P|N|||5|N
137767|10753|OPTSTK|UNIONBANK|XX||1432996200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|2240|6240|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY90CE|2|2|0|0||E|N|N|N|P|N|||4240|N
137768|10753|OPTSTK|UNIONBANK|XX||1432996200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNIONBANK25MAY90PE|2|2|0|0||E|N|N|N|P|N|||5|N
137777|10753|OPTSTK|UNIONBANK|XX||1432996200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|1240|5240|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY100CE|2|2|0|0||E|N|N|N|P|N|||3240|N
137778|10753|OPTSTK|UNIONBANK|XX||1432996200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY100PE|2|2|0|0||E|N|N|N|P|N|||5|N
137787|10753|OPTSTK|UNIONBANK|XX||1432996200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|255|4255|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY110CE|2|2|0|0||E|N|N|N|P|N|||2255|N
137788|10753|OPTSTK|UNIONBANK|XX||1432996200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY110PE|2|2|0|0||E|N|N|N|P|N|||15|N
137797|10753|OPTSTK|UNIONBANK|XX||1432996200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|5|3300|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY120CE|2|2|0|0||E|N|N|N|P|N|||1300|N
137798|10753|OPTSTK|UNIONBANK|XX||1432996200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY120PE|2|2|0|0||E|N|N|N|P|N|||60|N
137883|10753|OPTSTK|UNIONBANK|XX||1432996200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|5|2515|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY130CE|2|2|0|0||E|N|N|N|P|N|||515|N
137884|10753|OPTSTK|UNIONBANK|XX||1432996200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|5|2275|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY130PE|2|2|0|0||E|N|N|N|P|N|||275|N
137906|10753|OPTSTK|UNIONBANK|XX||1432996200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY140CE|2|2|0|0||E|N|N|N|P|N|||135|N
137909|10753|OPTSTK|UNIONBANK|XX||1432996200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|5|2905|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY140PE|2|2|0|0||E|N|N|N|P|N|||905|N
137934|18883|OPTSTK|SJVN|XX||1432996200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|1650|5650|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY62CE|0|2|0|0||E|N|N|N|P|N|||3650|N
137935|18883|OPTSTK|SJVN|XX||1432996200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY62PE|0|2|0|0||E|N|N|N|P|N|||5|N
137936|18883|OPTSTK|SJVN|XX||1432996200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|1455|5455|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY64CE|0|2|0|0||E|N|N|N|P|N|||3455|N
137937|18883|OPTSTK|SJVN|XX||1432996200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY64PE|0|2|0|0||E|N|N|N|P|N|||5|N
137938|18883|OPTSTK|SJVN|XX||1432996200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|1255|5255|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY66CE|0|2|0|0||E|N|N|N|P|N|||3255|N
137981|18883|OPTSTK|SJVN|XX||1432996200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY66PE|0|2|0|0||E|N|N|N|P|N|||5|N
137984|18883|OPTSTK|SJVN|XX||1432996200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|1055|5055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY68CE|0|2|0|0||E|N|N|N|P|N|||3055|N
137985|18883|OPTSTK|SJVN|XX||1432996200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY68PE|0|2|0|0||E|N|N|N|P|N|||5|N
137996|18883|OPTSTK|SJVN|XX||1432996200|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|755|4755|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY71CE|0|2|0|0||E|N|N|N|P|N|||2755|N
137997|18883|OPTSTK|SJVN|XX||1432996200|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY71PE|0|2|0|0||E|N|N|N|P|N|||5|N
137998|18883|OPTSTK|SJVN|XX||1432996200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|655|4655|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY72CE|0|2|0|0||E|N|N|N|P|N|||2655|N
137999|18883|OPTSTK|SJVN|XX||1432996200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY72PE|0|2|0|0||E|N|N|N|P|N|||5|N
138000|18883|OPTSTK|SJVN|XX||1432996200|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|555|4555|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY73CE|0|2|0|0||E|N|N|N|P|N|||2555|N
138003|18883|OPTSTK|SJVN|XX||1432996200|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY73PE|0|2|0|0||E|N|N|N|P|N|||5|N
138004|18883|OPTSTK|SJVN|XX||1432996200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|455|4455|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY74CE|0|2|0|0||E|N|N|N|P|N|||2455|N
138005|18883|OPTSTK|SJVN|XX||1432996200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY74PE|0|2|0|0||E|N|N|N|P|N|||5|N
138006|18883|OPTSTK|SJVN|XX||1432996200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|260|4260|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY76CE|0|2|0|0||E|N|N|N|P|N|||2260|N
138007|18883|OPTSTK|SJVN|XX||1432996200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY76PE|0|2|0|0||E|N|N|N|P|N|||5|N
138008|18883|OPTSTK|SJVN|XX||1432996200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|160|4160|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY77CE|0|2|0|0||E|N|N|N|P|N|||2160|N
138011|18883|OPTSTK|SJVN|XX||1432996200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY77PE|0|2|0|0||E|N|N|N|P|N|||5|N
138012|18883|OPTSTK|SJVN|XX||1432996200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|60|4060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY78CE|0|2|0|0||E|N|N|N|P|N|||2060|N
138013|18883|OPTSTK|SJVN|XX||1432996200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY78PE|0|2|0|0||E|N|N|N|P|N|||10|N
138014|18883|OPTSTK|SJVN|XX||1432996200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY79CE|0|2|0|0||E|N|N|N|P|N|||1965|N
138015|18883|OPTSTK|SJVN|XX||1432996200|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY79PE|0|2|0|0||E|N|N|N|P|N|||10|N
138016|18883|OPTSTK|SJVN|XX||1432996200|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3770|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY81CE|0|2|0|0||E|N|N|N|P|N|||1770|N
138043|18883|OPTSTK|SJVN|XX||1432996200|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY81PE|0|2|0|0||E|N|N|N|P|N|||15|N
138044|18883|OPTSTK|SJVN|XX||1432996200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3675|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY82CE|0|2|0|0||E|N|N|N|P|N|||1675|N
138045|18883|OPTSTK|SJVN|XX||1432996200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY82PE|0|2|0|0||E|N|N|N|P|N|||15|N
138046|18883|OPTSTK|SJVN|XX||1432996200|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3585|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY83CE|0|2|0|0||E|N|N|N|P|N|||1585|N
138047|18883|OPTSTK|SJVN|XX||1432996200|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY83PE|0|2|0|0||E|N|N|N|P|N|||25|N
138048|18883|OPTSTK|SJVN|XX||1432996200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3490|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY84CE|0|2|0|0||E|N|N|N|P|N|||1490|N
138049|10753|OPTSTK|UNIONBANK|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY160CE|2|2|0|0||E|N|N|N|P|N|||15|N
138050|10753|OPTSTK|UNIONBANK|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1425168000|0|0|0|0|0|760|4760|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY160PE|2|2|0|0||E|N|N|N|P|N|||2760|N
138132|18883|OPTSTK|SJVN|XX||1432996200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY84PE|0|2|0|0||E|N|N|N|P|N|||20|N
138133|18883|OPTSTK|SJVN|XX||1432996200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3310|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY86CE|0|2|0|0||E|N|N|N|P|N|||1310|N
138134|18883|OPTSTK|SJVN|XX||1432996200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY86PE|0|2|0|0||E|N|N|N|P|N|||55|N
138139|18883|OPTSTK|SJVN|XX||1432996200|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3225|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY87CE|0|2|0|0||E|N|N|N|P|N|||1225|N
138142|18883|OPTSTK|SJVN|XX||1432996200|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY87PE|0|2|0|0||E|N|N|N|P|N|||40|N
138143|18883|OPTSTK|SJVN|XX||1432996200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY88CE|0|2|0|0||E|N|N|N|P|N|||1090|N
138170|18883|OPTSTK|SJVN|XX||1432996200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY88PE|0|2|0|0||E|N|N|N|P|N|||40|N
138171|18883|OPTSTK|SJVN|XX||1432996200|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY89CE|0|2|0|0||E|N|N|N|P|N|||1055|N
138172|18883|OPTSTK|SJVN|XX||1432996200|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY89PE|0|2|0|0||E|N|N|N|P|N|||60|N
138173|18883|OPTSTK|SJVN|XX||1432996200|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2835|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY91CE|0|2|0|0||E|N|N|N|P|N|||835|N
138174|18883|OPTSTK|SJVN|XX||1432996200|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY91PE|0|2|0|0||E|N|N|N|P|N|||85|N
138175|18883|OPTSTK|SJVN|XX||1432996200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY92CE|0|2|0|0||E|N|N|N|P|N|||750|N
138179|18883|OPTSTK|SJVN|XX||1432996200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY92PE|0|2|0|0||E|N|N|N|P|N|||95|N
138180|18883|OPTSTK|SJVN|XX||1432996200|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY93CE|0|2|0|0||E|N|N|N|P|N|||760|N
138181|18883|OPTSTK|SJVN|XX||1432996200|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY93PE|0|2|0|0||E|N|N|N|P|N|||120|N
138182|18883|OPTSTK|SJVN|XX||1432996200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY94CE|0|2|0|0||E|N|N|N|P|N|||600|N
138183|18883|OPTSTK|SJVN|XX||1432996200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY94PE|0|2|0|0||E|N|N|N|P|N|||150|N
138184|18883|OPTSTK|SJVN|XX||1432996200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY96CE|0|2|0|0||E|N|N|N|P|N|||480|N
138185|18883|OPTSTK|SJVN|XX||1432996200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY96PE|0|2|0|0||E|N|N|N|P|N|||205|N
138186|18883|OPTSTK|SJVN|XX||1432996200|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY97CE|0|2|0|0||E|N|N|N|P|N|||435|N
138187|18883|OPTSTK|SJVN|XX||1432996200|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY97PE|0|2|0|0||E|N|N|N|P|N|||250|N
138188|18883|OPTSTK|SJVN|XX||1432996200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY98CE|0|2|0|0||E|N|N|N|P|N|||380|N
138189|18883|OPTSTK|SJVN|XX||1432996200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY98PE|0|2|0|0||E|N|N|N|P|N|||300|N
138190|18883|OPTSTK|SJVN|XX||1432996200|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY99CE|0|2|0|0||E|N|N|N|P|N|||320|N
138191|18883|OPTSTK|SJVN|XX||1432996200|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY99PE|0|2|0|0||E|N|N|N|P|N|||360|N
138192|18883|OPTSTK|SJVN|XX||1432996200|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY101CE|0|2|0|0||E|N|N|N|P|N|||240|N
138193|18883|OPTSTK|SJVN|XX||1432996200|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2485|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY101PE|0|2|0|0||E|N|N|N|P|N|||485|N
138194|18883|OPTSTK|SJVN|XX||1432996200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY102CE|0|2|0|0||E|N|N|N|P|N|||210|N
138195|18883|OPTSTK|SJVN|XX||1432996200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY102PE|0|2|0|0||E|N|N|N|P|N|||550|N
138196|18883|OPTSTK|SJVN|XX||1432996200|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY103CE|0|2|0|0||E|N|N|N|P|N|||170|N
138197|18883|OPTSTK|SJVN|XX||1432996200|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2640|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY103PE|0|2|0|0||E|N|N|N|P|N|||640|N
138198|18883|OPTSTK|SJVN|XX||1432996200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY104CE|0|2|0|0||E|N|N|N|P|N|||135|N
138199|18883|OPTSTK|SJVN|XX||1432996200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2765|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY104PE|0|2|0|0||E|N|N|N|P|N|||765|N
138200|18883|OPTSTK|SJVN|XX||1432996200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY106CE|0|2|0|0||E|N|N|N|P|N|||105|N
138201|18883|OPTSTK|SJVN|XX||1432996200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2915|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY106PE|0|2|0|0||E|N|N|N|P|N|||915|N
138202|18883|OPTSTK|SJVN|XX||1432996200|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY107CE|0|2|0|0||E|N|N|N|P|N|||90|N
138203|18883|OPTSTK|SJVN|XX||1432996200|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2990|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY107PE|0|2|0|0||E|N|N|N|P|N|||990|N
138204|18883|OPTSTK|SJVN|XX||1432996200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY108CE|0|2|0|0||E|N|N|N|P|N|||65|N
138205|18883|OPTSTK|SJVN|XX||1432996200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY108PE|0|2|0|0||E|N|N|N|P|N|||1050|N
138206|18883|OPTSTK|SJVN|XX||1432996200|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY109CE|0|2|0|0||E|N|N|N|P|N|||65|N
138207|18883|OPTSTK|SJVN|XX||1432996200|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY109PE|0|2|0|0||E|N|N|N|P|N|||1150|N
138208|18883|OPTSTK|SJVN|XX||1432996200|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY111CE|0|2|0|0||E|N|N|N|P|N|||45|N
138209|18883|OPTSTK|SJVN|XX||1432996200|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3320|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY111PE|0|2|0|0||E|N|N|N|P|N|||1320|N
138210|18883|OPTSTK|SJVN|XX||1432996200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY112CE|0|2|0|0||E|N|N|N|P|N|||35|N
138212|18883|OPTSTK|SJVN|XX||1432996200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3325|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY112PE|0|2|0|0||E|N|N|N|P|N|||1325|N
138213|18883|OPTSTK|SJVN|XX||1432996200|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY113CE|0|2|0|0||E|N|N|N|P|N|||30|N
138214|18883|OPTSTK|SJVN|XX||1432996200|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3500|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY113PE|0|2|0|0||E|N|N|N|P|N|||1500|N
138215|18883|OPTSTK|SJVN|XX||1432996200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY114CE|0|2|0|0||E|N|N|N|P|N|||55|N
138216|18883|OPTSTK|SJVN|XX||1432996200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3560|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY114PE|0|2|0|0||E|N|N|N|P|N|||1560|N
138217|18883|OPTSTK|SJVN|XX||1432996200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY116CE|0|2|0|0||E|N|N|N|P|N|||40|N
138218|18883|OPTSTK|SJVN|XX||1432996200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3775|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY116PE|0|2|0|0||E|N|N|N|P|N|||1775|N
138219|18883|OPTSTK|SJVN|XX||1432996200|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY117CE|0|2|0|0||E|N|N|N|P|N|||30|N
138265|18883|OPTSTK|SJVN|XX||1432996200|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3870|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY117PE|0|2|0|0||E|N|N|N|P|N|||1870|N
138266|18883|OPTSTK|SJVN|XX||1432996200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY118CE|0|2|0|0||E|N|N|N|P|N|||25|N
138267|18883|OPTSTK|SJVN|XX||1432996200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY118PE|0|2|0|0||E|N|N|N|P|N|||1965|N
138268|18883|OPTSTK|SJVN|XX||1432996200|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY119CE|0|2|0|0||E|N|N|N|P|N|||25|N
138269|18883|OPTSTK|SJVN|XX||1432996200|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|60|4060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY119PE|0|2|0|0||E|N|N|N|P|N|||2060|N
138270|18883|OPTSTK|SJVN|XX||1432996200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY122CE|0|2|0|0||E|N|N|N|P|N|||15|N
138271|18883|OPTSTK|SJVN|XX||1432996200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|350|4350|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY122PE|0|2|0|0||E|N|N|N|P|N|||2350|N
138272|18883|OPTSTK|SJVN|XX||1432996200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY124CE|0|2|0|0||E|N|N|N|P|N|||10|N
138273|18883|OPTSTK|SJVN|XX||1432996200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|545|4545|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY124PE|0|2|0|0||E|N|N|N|P|N|||2545|N
138274|18883|OPTSTK|SJVN|XX||1432996200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY126CE|0|2|0|0||E|N|N|N|P|N|||5|N
138275|18883|OPTSTK|SJVN|XX||1432996200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|740|4740|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY126PE|0|2|0|0||E|N|N|N|P|N|||2740|N
138276|18883|OPTSTK|SJVN|XX||1432996200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SJVN25MAY128CE|0|2|0|0||E|N|N|N|P|N|||5|N
138277|18883|OPTSTK|SJVN|XX||1432996200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|940|4940|0|0|0|1431795813|1432944000|1432996200|15|1|            |SJVN25MAY128PE|0|2|0|0||E|N|N|N|P|N|||2940|N
138280|18883|OPTSTK|SJVN|XX||1435415400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|1885|5885|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN60CE|0|2|0|0||E|N|N|N|P|N|||3885|N
138281|18883|OPTSTK|SJVN|XX||1435415400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SJVN25JUN60PE|0|2|0|0||E|N|N|N|P|N|||5|N
138282|18883|OPTSTK|SJVN|XX||1435415400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|1490|5490|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN64CE|0|2|0|0||E|N|N|N|P|N|||3490|N
138283|18883|OPTSTK|SJVN|XX||1435415400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1435363200|1435415400|15|1|            |SJVN25JUN64PE|0|2|0|0||E|N|N|N|P|N|||10|N
138284|18883|OPTSTK|SJVN|XX||1435415400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|1105|5105|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN68CE|0|2|0|0||E|N|N|N|P|N|||3105|N
138285|18883|OPTSTK|SJVN|XX||1435415400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1435363200|1435415400|15|1|            |SJVN25JUN68PE|0|2|0|0||E|N|N|N|P|N|||15|N
138297|18883|OPTSTK|SJVN|XX||1435415400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|910|4910|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN70CE|0|2|0|0||E|N|N|N|P|N|||2910|N
138316|18883|OPTSTK|SJVN|XX||1435415400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794374|1435363200|1435415400|15|1|            |SJVN25JUN70PE|0|2|0|0||E|N|N|N|P|N|||25|N
138317|18883|OPTSTK|SJVN|XX||1435415400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|725|4725|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN72CE|0|2|0|0||E|N|N|N|P|N|||2725|N
138318|18883|OPTSTK|SJVN|XX||1435415400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794374|1435363200|1435415400|15|1|            |SJVN25JUN72PE|0|2|0|0||E|N|N|N|P|N|||35|N
138319|18883|OPTSTK|SJVN|XX||1435415400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|540|4540|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN74CE|0|2|0|0||E|N|N|N|P|N|||2540|N
138320|18883|OPTSTK|SJVN|XX||1435415400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794374|1435363200|1435415400|15|1|            |SJVN25JUN74PE|0|2|0|0||E|N|N|N|P|N|||45|N
138321|18883|OPTSTK|SJVN|XX||1435415400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|355|4355|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN76CE|0|2|0|0||E|N|N|N|P|N|||2355|N
138348|18883|OPTSTK|SJVN|XX||1435415400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN76PE|0|2|0|0||E|N|N|N|P|N|||65|N
138349|18883|OPTSTK|SJVN|XX||1435415400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|180|4180|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN78CE|0|2|0|0||E|N|N|N|P|N|||2180|N
138350|18883|OPTSTK|SJVN|XX||1435415400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN78PE|0|2|0|0||E|N|N|N|P|N|||85|N
138351|18883|OPTSTK|SJVN|XX||1435415400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|10|4010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN80CE|0|2|0|0||E|N|N|N|P|N|||2010|N
138352|18883|OPTSTK|SJVN|XX||1435415400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN80PE|0|2|0|0||E|N|N|N|P|N|||110|N
138353|18883|OPTSTK|SJVN|XX||1435415400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3845|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN82CE|0|2|0|0||E|N|N|N|P|N|||1845|N
138354|18883|OPTSTK|SJVN|XX||1435415400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN82PE|0|2|0|0||E|N|N|N|P|N|||145|N
138355|18883|OPTSTK|SJVN|XX||1435415400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3685|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN84CE|0|2|0|0||E|N|N|N|P|N|||1685|N
138382|18883|OPTSTK|SJVN|XX||1435415400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN84PE|0|2|0|0||E|N|N|N|P|N|||100|N
138383|18883|OPTSTK|SJVN|XX||1435415400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3535|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN86CE|0|2|0|0||E|N|N|N|P|N|||1535|N
138384|18883|OPTSTK|SJVN|XX||1435415400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN86PE|0|2|0|0||E|N|N|N|P|N|||235|N
138385|18883|OPTSTK|SJVN|XX||1435415400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3390|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN88CE|0|2|0|0||E|N|N|N|P|N|||1390|N
138386|18883|OPTSTK|SJVN|XX||1435415400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN88PE|0|2|0|0||E|N|N|N|P|N|||290|N
138387|18883|OPTSTK|SJVN|XX||1435415400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3255|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN90CE|0|2|0|0||E|N|N|N|P|N|||1255|N
138400|10447|OPTSTK|UNITDSPR|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|50680|65500|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY960CE|0|2|0|0||E|N|N|N|P|N|||58090|N
138401|10447|OPTSTK|UNITDSPR|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY960PE|0|2|0|0||E|N|N|N|P|N|||5|N
138402|10447|OPTSTK|UNITDSPR|XX||1432996200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|46690|61510|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||54100|N
138403|10447|OPTSTK|UNITDSPR|XX||1432996200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138404|10447|OPTSTK|UNITDSPR|XX||1432996200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|42700|57520|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||50110|N
138405|10447|OPTSTK|UNITDSPR|XX||1432996200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
138406|10447|OPTSTK|UNITDSPR|XX||1432996200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|38710|53530|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||46120|N
138407|10447|OPTSTK|UNITDSPR|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
138408|10447|OPTSTK|UNITDSPR|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|34720|49540|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||42130|N
138409|10447|OPTSTK|UNITDSPR|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
138410|10447|OPTSTK|UNITDSPR|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|30730|45550|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||38140|N
138411|10447|OPTSTK|UNITDSPR|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
138412|10447|OPTSTK|UNITDSPR|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|26740|41560|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||34150|N
138413|10447|OPTSTK|UNITDSPR|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
138414|10447|OPTSTK|UNITDSPR|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|22750|37570|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||30160|N
138415|10447|OPTSTK|UNITDSPR|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
138416|10447|OPTSTK|UNITDSPR|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|18765|33575|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||26170|N
138417|10447|OPTSTK|UNITDSPR|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
138418|10447|OPTSTK|UNITDSPR|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|14810|29570|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1320CE|0|2|0|0||E|N|N|N|P|N|||22190|N
138419|10447|OPTSTK|UNITDSPR|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
138420|10447|OPTSTK|UNITDSPR|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|10960|25530|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1360CE|0|2|0|0||E|N|N|N|P|N|||18245|N
138421|10447|OPTSTK|UNITDSPR|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2060|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1360PE|0|2|0|0||E|N|N|N|P|N|||60|N
138422|10447|OPTSTK|UNITDSPR|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|7310|21390|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1400CE|0|2|0|0||E|N|N|N|P|N|||14350|N
138425|18883|OPTSTK|SJVN|XX||1435415400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN90PE|0|2|0|0||E|N|N|N|P|N|||260|N
138426|18883|OPTSTK|SJVN|XX||1435415400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3130|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN92CE|0|2|0|0||E|N|N|N|P|N|||1130|N
138454|18883|OPTSTK|SJVN|XX||1435415400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN92PE|0|2|0|0||E|N|N|N|P|N|||420|N
138455|18883|OPTSTK|SJVN|XX||1435415400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN94CE|0|2|0|0||E|N|N|N|P|N|||1010|N
138456|10447|OPTSTK|UNITDSPR|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2320|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1400PE|0|2|0|0||E|N|N|N|P|N|||320|N
138457|10447|OPTSTK|UNITDSPR|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|4515|17555|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1440CE|0|2|0|0||E|N|N|N|P|N|||11035|N
138458|10447|OPTSTK|UNITDSPR|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2705|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1440PE|0|2|0|0||E|N|N|N|P|N|||705|N
138459|10447|OPTSTK|UNITDSPR|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|1895|13205|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1480CE|0|2|0|0||E|N|N|N|P|N|||7550|N
138460|10447|OPTSTK|UNITDSPR|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|3435|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1480PE|0|2|0|0||E|N|N|N|P|N|||1435|N
138461|10447|OPTSTK|UNITDSPR|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|630|9630|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1520CE|0|2|0|0||E|N|N|N|P|N|||5130|N
138462|10447|OPTSTK|UNITDSPR|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|5600|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1520PE|0|2|0|0||E|N|N|N|P|N|||2690|N
138463|10447|OPTSTK|UNITDSPR|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|6350|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1560CE|0|2|0|0||E|N|N|N|P|N|||3115|N
138464|10447|OPTSTK|UNITDSPR|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|500|8850|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1560PE|0|2|0|0||E|N|N|N|P|N|||4675|N
138465|10447|OPTSTK|UNITDSPR|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|3845|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1600CE|0|2|0|0||E|N|N|N|P|N|||1765|N
138468|10447|OPTSTK|UNITDSPR|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|1955|12625|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1600PE|0|2|0|0||E|N|N|N|P|N|||7290|N
138469|10447|OPTSTK|UNITDSPR|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2930|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1640CE|0|2|0|0||E|N|N|N|P|N|||930|N
138470|10447|OPTSTK|UNITDSPR|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|4340|16780|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1640PE|0|2|0|0||E|N|N|N|P|N|||10560|N
138471|10447|OPTSTK|UNITDSPR|XX||1432996200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2500|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1680CE|0|2|0|0||E|N|N|N|P|N|||500|N
138501|18883|OPTSTK|SJVN|XX||1435415400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN94PE|0|2|0|0||E|N|N|N|P|N|||505|N
138502|18883|OPTSTK|SJVN|XX||1435415400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN96CE|0|2|0|0||E|N|N|N|P|N|||900|N
138505|18883|OPTSTK|SJVN|XX||1435415400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2590|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN96PE|0|2|0|0||E|N|N|N|P|N|||590|N
138506|18883|OPTSTK|SJVN|XX||1435415400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN98CE|0|2|0|0||E|N|N|N|P|N|||800|N
138507|10447|OPTSTK|UNITDSPR|XX||1432996200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|7270|20880|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1680PE|0|2|0|0||E|N|N|N|P|N|||14075|N
138508|18883|OPTSTK|SJVN|XX||1435415400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2690|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN98PE|0|2|0|0||E|N|N|N|P|N|||690|N
138509|18883|OPTSTK|SJVN|XX||1435415400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN100CE|0|2|0|0||E|N|N|N|P|N|||530|N
138510|18883|OPTSTK|SJVN|XX||1435415400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2795|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN100PE|0|2|0|0||E|N|N|N|P|N|||795|N
138511|18883|OPTSTK|SJVN|XX||1435415400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN102CE|0|2|0|0||E|N|N|N|P|N|||625|N
138512|18883|OPTSTK|SJVN|XX||1435415400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2910|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN102PE|0|2|0|0||E|N|N|N|P|N|||910|N
138513|18883|OPTSTK|SJVN|XX||1435415400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN104CE|0|2|0|0||E|N|N|N|P|N|||550|N
138514|18883|OPTSTK|SJVN|XX||1435415400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3035|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN104PE|0|2|0|0||E|N|N|N|P|N|||1035|N
138515|18883|OPTSTK|SJVN|XX||1435415400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN106CE|0|2|0|0||E|N|N|N|P|N|||480|N
138516|18883|OPTSTK|SJVN|XX||1435415400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN106PE|0|2|0|0||E|N|N|N|P|N|||1165|N
138517|18883|OPTSTK|SJVN|XX||1435415400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN108CE|0|2|0|0||E|N|N|N|P|N|||420|N
138518|18883|OPTSTK|SJVN|XX||1435415400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3100|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN108PE|0|2|0|0||E|N|N|N|P|N|||1100|N
138519|18883|OPTSTK|SJVN|XX||1435415400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN110CE|0|2|0|0||E|N|N|N|P|N|||365|N
138520|18883|OPTSTK|SJVN|XX||1435415400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN110PE|0|2|0|0||E|N|N|N|P|N|||1445|N
138521|18883|OPTSTK|SJVN|XX||1435415400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN112CE|0|2|0|0||E|N|N|N|P|N|||315|N
138522|18883|OPTSTK|SJVN|XX||1435415400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3595|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN112PE|0|2|0|0||E|N|N|N|P|N|||1595|N
138523|18883|OPTSTK|SJVN|XX||1435415400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN114CE|0|2|0|0||E|N|N|N|P|N|||270|N
138524|18883|OPTSTK|SJVN|XX||1435415400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3750|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN114PE|0|2|0|0||E|N|N|N|P|N|||1750|N
138525|18883|OPTSTK|SJVN|XX||1435415400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN116CE|0|2|0|0||E|N|N|N|P|N|||235|N
138526|18883|OPTSTK|SJVN|XX||1435415400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|3910|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN116PE|0|2|0|0||E|N|N|N|P|N|||1910|N
138527|18883|OPTSTK|SJVN|XX||1435415400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN120CE|0|2|0|0||E|N|N|N|P|N|||170|N
138528|18883|OPTSTK|SJVN|XX||1435415400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|245|4245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN120PE|0|2|0|0||E|N|N|N|P|N|||2245|N
138529|10447|OPTSTK|UNITDSPR|XX||1432996200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2245|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1720CE|0|2|0|0||E|N|N|N|P|N|||245|N
138530|10447|OPTSTK|UNITDSPR|XX||1432996200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|10805|25075|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1720PE|0|2|0|0||E|N|N|N|P|N|||17940|N
138563|18883|OPTSTK|SJVN|XX||1435415400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN124CE|0|2|0|0||E|N|N|N|P|N|||125|N
138564|18883|OPTSTK|SJVN|XX||1435415400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|595|4595|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN124PE|0|2|0|0||E|N|N|N|P|N|||2595|N
138565|18883|OPTSTK|SJVN|XX||1435415400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN128CE|0|2|0|0||E|N|N|N|P|N|||90|N
138566|18883|OPTSTK|SJVN|XX||1435415400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4725|4725|5|3.929795E+09|2.350010E+05|0|1427587200|0|0|0|0|0|955|4955|0|0|0|1431795813|1435363200|1435415400|15|1|            |SJVN25JUN128PE|0|2|0|0||E|N|N|N|P|N|||2955|N
138601|13332|OPTSTK|SOLARINDS|XX||1432996200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|440720|639480|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY8500CE|2|2|0|0||E|N|N|N|P|N|||540100|N
138602|13332|OPTSTK|SOLARINDS|XX||1432996200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SOLARINDS25MAY8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
138605|10447|OPTSTK|UNITDSPR|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1760CE|0|2|0|0||E|N|N|N|P|N|||130|N
138606|10447|OPTSTK|UNITDSPR|XX||1432996200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|14465|29065|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1760PE|0|2|0|0||E|N|N|N|P|N|||21765|N
138609|10447|OPTSTK|UNITDSPR|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
138610|10447|OPTSTK|UNITDSPR|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|22300|37100|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1840PE|0|2|0|0||E|N|N|N|P|N|||29700|N
138611|13332|OPTSTK|SOLARINDS|XX||1432996200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|340970|539730|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY9500CE|2|2|0|0||E|N|N|N|P|N|||440350|N
138612|13332|OPTSTK|SOLARINDS|XX||1432996200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SOLARINDS25MAY9500PE|2|2|0|0||E|N|N|N|P|N|||5|N
138613|13332|OPTSTK|SOLARINDS|XX||1432996200|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|316030|514790|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY9750CE|2|2|0|0||E|N|N|N|P|N|||415410|N
138614|13332|OPTSTK|SOLARINDS|XX||1432996200|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SOLARINDS25MAY9750PE|2|2|0|0||E|N|N|N|P|N|||5|N
138615|13332|OPTSTK|SOLARINDS|XX||1432996200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|266185|464905|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY10250CE|2|2|0|0||E|N|N|N|P|N|||365545|N
138616|13332|OPTSTK|SOLARINDS|XX||1432996200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY10250PE|2|2|0|0||E|N|N|N|P|N|||10|N
138617|13332|OPTSTK|SOLARINDS|XX||1432996200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|241300|439940|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY10500CE|2|2|0|0||E|N|N|N|P|N|||340620|N
138618|10447|OPTSTK|UNITDSPR|XX||1432996200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
138619|10447|OPTSTK|UNITDSPR|XX||1432996200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|30270|45090|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1920PE|0|2|0|0||E|N|N|N|P|N|||37680|N
138620|10447|OPTSTK|UNITDSPR|XX||1432996200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138621|10447|OPTSTK|UNITDSPR|XX||1432996200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1425168000|0|0|0|0|0|38250|53070|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY2000PE|0|2|0|0||E|N|N|N|P|N|||45660|N
138631|13332|OPTSTK|SOLARINDS|XX||1432996200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY10500PE|2|2|0|0||E|N|N|N|P|N|||25|N
138632|13332|OPTSTK|SOLARINDS|XX||1432996200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|216500|414940|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY10750CE|2|2|0|0||E|N|N|N|P|N|||315720|N
138633|13332|OPTSTK|SOLARINDS|XX||1432996200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY10750PE|2|2|0|0||E|N|N|N|P|N|||65|N
138634|13332|OPTSTK|SOLARINDS|XX||1432996200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|167480|364730|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY11250CE|2|2|0|0||E|N|N|N|P|N|||266105|N
138635|13332|OPTSTK|SOLARINDS|XX||1432996200|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|3800|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY11250PE|2|2|0|0||E|N|N|N|P|N|||1800|N
138636|13332|OPTSTK|SOLARINDS|XX||1432996200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|143585|339435|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY11500CE|2|2|0|0||E|N|N|N|P|N|||241510|N
138637|13332|OPTSTK|SOLARINDS|XX||1432996200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|3945|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY11500PE|2|2|0|0||E|N|N|N|P|N|||1945|N
138638|13332|OPTSTK|SOLARINDS|XX||1432996200|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|120420|313970|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY11750CE|2|2|0|0||E|N|N|N|P|N|||217195|N
138639|13332|OPTSTK|SOLARINDS|XX||1432996200|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|4980|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY11750PE|2|2|0|0||E|N|N|N|P|N|||2365|N
138640|13332|OPTSTK|SOLARINDS|XX||1432996200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|77695|262435|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY12250CE|2|2|0|0||E|N|N|N|P|N|||170065|N
138641|13332|OPTSTK|SOLARINDS|XX||1432996200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|915|14955|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY12250PE|2|2|0|0||E|N|N|N|P|N|||7935|N
138642|13332|OPTSTK|SOLARINDS|XX||1432996200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|56300|233910|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY12500CE|2|2|0|0||E|N|N|N|P|N|||145105|N
138651|13332|OPTSTK|SOLARINDS|XX||1432996200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|16905|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY12500PE|2|2|0|0||E|N|N|N|P|N|||6320|N
138652|13332|OPTSTK|SOLARINDS|XX||1432996200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|30930|199270|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY12750CE|2|2|0|0||E|N|N|N|P|N|||115100|N
138653|13332|OPTSTK|SOLARINDS|XX||1432996200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|23720|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY12750PE|2|2|0|0||E|N|N|N|P|N|||8500|N
138654|13332|OPTSTK|SOLARINDS|XX||1432996200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|11170|154930|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY13250CE|2|2|0|0||E|N|N|N|P|N|||83050|N
138655|13332|OPTSTK|SOLARINDS|XX||1432996200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|45995|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY13250PE|2|2|0|0||E|N|N|N|P|N|||18485|N
138656|13332|OPTSTK|SOLARINDS|XX||1432996200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|2455|131485|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY13500CE|2|2|0|0||E|N|N|N|P|N|||66970|N
138669|13332|OPTSTK|SOLARINDS|XX||1432996200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|60630|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY13500PE|2|2|0|0||E|N|N|N|P|N|||25755|N
138670|13332|OPTSTK|SOLARINDS|XX||1432996200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|108615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY13750CE|2|2|0|0||E|N|N|N|P|N|||51915|N
138671|13332|OPTSTK|SOLARINDS|XX||1432996200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|77215|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY13750PE|2|2|0|0||E|N|N|N|P|N|||34525|N
138672|13332|OPTSTK|SOLARINDS|XX||1432996200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|55135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY14500CE|2|2|0|0||E|N|N|N|P|N|||21510|N
138673|13332|OPTSTK|SOLARINDS|XX||1432996200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|19205|150735|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY14500PE|2|2|0|0||E|N|N|N|P|N|||84970|N
138674|13332|OPTSTK|SOLARINDS|XX||1432996200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|32780|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY15000CE|2|2|0|0||E|N|N|N|P|N|||11630|N
138768|13332|OPTSTK|SOLARINDS|XX||1432996200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|44455|200935|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY15000PE|2|2|0|0||E|N|N|N|P|N|||122695|N
138769|13332|OPTSTK|SOLARINDS|XX||1432996200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|19370|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY15500CE|2|2|0|0||E|N|N|N|P|N|||7235|N
138770|13332|OPTSTK|SOLARINDS|XX||1432996200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|78150|252660|0|0|0|1431795813|1432944000|1432996200|15|1|            |SOLARINDS25MAY15500PE|2|2|0|0||E|N|N|N|P|N|||165405|N
138795|13332|OPTSTK|SOLARINDS|XX||1435415400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|445210|643890|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN8500CE|2|2|0|0||E|N|N|N|P|N|||544550|N
138796|13332|OPTSTK|SOLARINDS|XX||1435415400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN8500PE|2|2|0|0||E|N|N|N|P|N|||30|N
138797|13332|OPTSTK|SOLARINDS|XX||1435415400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|395795|594235|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN9000CE|2|2|0|0||E|N|N|N|P|N|||495015|N
138798|13332|OPTSTK|SOLARINDS|XX||1435415400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN9000PE|2|2|0|0||E|N|N|N|P|N|||115|N
138799|13332|OPTSTK|SOLARINDS|XX||1435415400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|346750|544530|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN9500CE|2|2|0|0||E|N|N|N|P|N|||445640|N
138800|13332|OPTSTK|SOLARINDS|XX||1435415400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN9500PE|2|2|0|0||E|N|N|N|P|N|||355|N
138801|13332|OPTSTK|SOLARINDS|XX||1435415400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|298475|494805|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN10000CE|2|2|0|0||E|N|N|N|P|N|||396640|N
138802|13332|OPTSTK|SOLARINDS|XX||1435415400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN10000PE|2|2|0|0||E|N|N|N|P|N|||970|N
138803|13332|OPTSTK|SOLARINDS|XX||1435415400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|251640|445110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN10500CE|2|2|0|0||E|N|N|N|P|N|||348375|N
138804|13332|OPTSTK|SOLARINDS|XX||1435415400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|4980|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN10500PE|2|2|0|0||E|N|N|N|P|N|||2325|N
138805|13332|OPTSTK|SOLARINDS|XX||1435415400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|207105|395665|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN11000CE|2|2|0|0||E|N|N|N|P|N|||301385|N
138806|13332|OPTSTK|SOLARINDS|XX||1435415400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|10060|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN11000PE|2|2|0|0||E|N|N|N|P|N|||4950|N
138807|13332|OPTSTK|SOLARINDS|XX||1435415400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|165880|346850|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN11500CE|2|2|0|0||E|N|N|N|P|N|||256365|N
138808|13332|OPTSTK|SOLARINDS|XX||1435415400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|640|18450|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN11500PE|2|2|0|0||E|N|N|N|P|N|||9545|N
138809|13332|OPTSTK|SOLARINDS|XX||1435415400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|128875|299285|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN12000CE|2|2|0|0||E|N|N|N|P|N|||214080|N
138810|13332|OPTSTK|SOLARINDS|XX||1435415400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|2695|31065|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN12000PE|2|2|0|0||E|N|N|N|P|N|||16880|N
138817|11287|OPTSTK|UPL|XX||1432996200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|20930|28200|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY400CE|0|0|1|0||E|N|N|N|P|N|||24565|N
138818|11287|OPTSTK|UPL|XX||1432996200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY400PE|0|0|1|0||E|N|N|N|P|N|||5|N
138819|11287|OPTSTK|UPL|XX||1432996200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|16940|24210|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY440CE|0|0|1|0||E|N|N|N|P|N|||20575|N
138820|11287|OPTSTK|UPL|XX||1432996200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY440PE|0|0|1|0||E|N|N|N|P|N|||5|N
138821|11287|OPTSTK|UPL|XX||1432996200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|14945|22215|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY460CE|0|0|1|0||E|N|N|N|P|N|||18580|N
138822|11287|OPTSTK|UPL|XX||1432996200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY460PE|0|0|1|0||E|N|N|N|P|N|||5|N
138823|13332|OPTSTK|SOLARINDS|XX||1435415400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|96890|253790|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN12500CE|2|2|0|0||E|N|N|N|P|N|||175340|N
138824|13332|OPTSTK|SOLARINDS|XX||1435415400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|6810|48690|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN12500PE|2|2|0|0||E|N|N|N|P|N|||27750|N
138825|13332|OPTSTK|SOLARINDS|XX||1435415400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|70125|211055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN13000CE|2|2|0|0||E|N|N|N|P|N|||140590|N
138826|13332|OPTSTK|SOLARINDS|XX||1435415400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|13695|71545|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN13000PE|2|2|0|0||E|N|N|N|P|N|||42620|N
138827|11287|OPTSTK|UPL|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|12950|20220|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY480CE|0|0|1|0||E|N|N|N|P|N|||16585|N
138828|11287|OPTSTK|UPL|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY480PE|0|0|1|0||E|N|N|N|P|N|||5|N
138829|11287|OPTSTK|UPL|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|10955|18225|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY500CE|0|0|1|0||E|N|N|N|P|N|||14590|N
138830|11287|OPTSTK|UPL|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY500PE|0|0|1|0||E|N|N|N|P|N|||5|N
138831|11287|OPTSTK|UPL|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|8965|16225|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY520CE|0|0|1|0||E|N|N|N|P|N|||12595|N
138832|11287|OPTSTK|UPL|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY520PE|0|0|1|0||E|N|N|N|P|N|||15|N
138833|11287|OPTSTK|UPL|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|6985|14225|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY540CE|0|0|1|0||E|N|N|N|P|N|||10605|N
138834|11287|OPTSTK|UPL|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY540PE|0|0|1|0||E|N|N|N|P|N|||30|N
138887|13332|OPTSTK|SOLARINDS|XX||1435415400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|48805|172105|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN13500CE|2|2|0|0||E|N|N|N|P|N|||110455|N
138888|13332|OPTSTK|SOLARINDS|XX||1435415400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|24360|99840|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN13500PE|2|2|0|0||E|N|N|N|P|N|||62100|N
138889|13332|OPTSTK|SOLARINDS|XX||1435415400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|20690|125730|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN14000CE|2|2|0|0||E|N|N|N|P|N|||73210|N
138890|13332|OPTSTK|SOLARINDS|XX||1435415400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|39370|133110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN14000PE|2|2|0|0||E|N|N|N|P|N|||86240|N
138891|13332|OPTSTK|SOLARINDS|XX||1435415400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|20485|107595|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN14500CE|2|2|0|0||E|N|N|N|P|N|||64040|N
138892|13332|OPTSTK|SOLARINDS|XX||1435415400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|59085|170755|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN14500PE|2|2|0|0||E|N|N|N|P|N|||114920|N
138897|11287|OPTSTK|UPL|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5075|12205|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY560CE|0|0|1|0||E|N|N|N|P|N|||8640|N
138898|11287|OPTSTK|UPL|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY560PE|0|0|1|0||E|N|N|N|P|N|||50|N
138906|11287|OPTSTK|UPL|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|3300|10150|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY580CE|0|0|1|0||E|N|N|N|P|N|||6725|N
138908|11287|OPTSTK|UPL|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY580PE|0|0|1|0||E|N|N|N|P|N|||110|N
138921|11287|OPTSTK|UPL|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|1775|8045|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY600CE|0|0|1|0||E|N|N|N|P|N|||4910|N
138922|11287|OPTSTK|UPL|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2260|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY600PE|0|0|1|0||E|N|N|N|P|N|||260|N
138923|11287|OPTSTK|UPL|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|515|5855|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY620CE|0|0|1|0||E|N|N|N|P|N|||3185|N
138924|11287|OPTSTK|UPL|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2585|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY620PE|0|0|1|0||E|N|N|N|P|N|||585|N
138925|11287|OPTSTK|UPL|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|3955|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY640CE|0|0|1|0||E|N|N|N|P|N|||1885|N
138926|11287|OPTSTK|UPL|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|3250|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY640PE|0|0|1|0||E|N|N|N|P|N|||1250|N
138927|11287|OPTSTK|UPL|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2990|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY660CE|0|0|1|0||E|N|N|N|P|N|||990|N
138928|11287|OPTSTK|UPL|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|165|4565|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY660PE|0|0|1|0||E|N|N|N|P|N|||2365|N
138929|11287|OPTSTK|UPL|XX||1432996200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2505|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY680CE|0|0|1|0||E|N|N|N|P|N|||505|N
138930|11287|OPTSTK|UPL|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|1140|6630|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY680PE|0|0|1|0||E|N|N|N|P|N|||3885|N
138931|11287|OPTSTK|UPL|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2265|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY700CE|0|0|1|0||E|N|N|N|P|N|||265|N
138932|11287|OPTSTK|UPL|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|2480|8770|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY700PE|0|0|1|0||E|N|N|N|P|N|||5625|N
138933|11287|OPTSTK|UPL|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2140|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY720CE|0|0|1|0||E|N|N|N|P|N|||140|N
138934|11287|OPTSTK|UPL|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|4095|10885|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY720PE|0|0|1|0||E|N|N|N|P|N|||7490|N
138935|11287|OPTSTK|UPL|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY740CE|0|0|1|0||E|N|N|N|P|N|||80|N
138936|13332|OPTSTK|SOLARINDS|XX||1435415400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|12115|82485|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN15000CE|2|2|0|0||E|N|N|N|P|N|||47300|N
138937|13332|OPTSTK|SOLARINDS|XX||1435415400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|83590|212000|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN15000PE|2|2|0|0||E|N|N|N|P|N|||147795|N
138938|13332|OPTSTK|SOLARINDS|XX||1435415400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|6640|62040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN15500CE|2|2|0|0||E|N|N|N|P|N|||34340|N
138939|13332|OPTSTK|SOLARINDS|XX||1435415400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|112760|256140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN15500PE|2|2|0|0||E|N|N|N|P|N|||184450|N
138940|13332|OPTSTK|SOLARINDS|XX||1435415400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|3120|45680|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN16000CE|2|2|0|0||E|N|N|N|P|N|||24400|N
138941|13332|OPTSTK|SOLARINDS|XX||1435415400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|146020|302240|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN16000PE|2|2|0|0||E|N|N|N|P|N|||224130|N
138942|13332|OPTSTK|SOLARINDS|XX||1435415400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|5|23460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN17000CE|2|2|0|0||E|N|N|N|P|N|||11720|N
138943|13332|OPTSTK|SOLARINDS|XX||1435415400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|75|75|5|9.049006E+07|2.251000E+03|0|1427587200|0|0|0|0|0|223030|398330|0|0|0|1431795813|1435363200|1435415400|15|1|            |SOLARINDS25JUN17000PE|2|2|0|0||E|N|N|N|P|N|||310680|N
138944|4684|OPTSTK|SONACOMS|XX||1432996200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|27660|35200|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY220CE|0|2|0|0||E|N|N|N|P|N|||31430|N
138945|4684|OPTSTK|SONACOMS|XX||1432996200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SONACOMS25MAY220PE|0|2|0|0||E|N|N|N|P|N|||5|N
138946|4684|OPTSTK|SONACOMS|XX||1432996200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|23670|31210|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY260CE|0|2|0|0||E|N|N|N|P|N|||27440|N
138947|4684|OPTSTK|SONACOMS|XX||1432996200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SONACOMS25MAY260PE|0|2|0|0||E|N|N|N|P|N|||5|N
138948|4684|OPTSTK|SONACOMS|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|16690|24230|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY330CE|0|2|0|0||E|N|N|N|P|N|||20460|N
138949|11287|OPTSTK|UPL|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5875|12935|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY740PE|0|0|1|0||E|N|N|N|P|N|||9405|N
138950|11287|OPTSTK|UPL|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY760CE|0|0|1|0||E|N|N|N|P|N|||50|N
138951|11287|OPTSTK|UPL|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|7770|14960|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY760PE|0|0|1|0||E|N|N|N|P|N|||11365|N
138952|11287|OPTSTK|UPL|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY780CE|0|0|1|0||E|N|N|N|P|N|||30|N
138953|4684|OPTSTK|SONACOMS|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SONACOMS25MAY330PE|0|2|0|0||E|N|N|N|P|N|||5|N
138954|4684|OPTSTK|SONACOMS|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|14695|22235|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY350CE|0|2|0|0||E|N|N|N|P|N|||18465|N
138955|4684|OPTSTK|SONACOMS|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY350PE|0|2|0|0||E|N|N|N|P|N|||5|N
138956|4684|OPTSTK|SONACOMS|XX||1432996200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|12700|20240|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY370CE|0|2|0|0||E|N|N|N|P|N|||16470|N
138957|11287|OPTSTK|UPL|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|9730|16970|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY780PE|0|0|1|0||E|N|N|N|P|N|||13350|N
138958|11287|OPTSTK|UPL|XX||1432996200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY800CE|0|0|1|0||E|N|N|N|P|N|||5|N
138980|11287|OPTSTK|UPL|XX||1432996200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|11710|18970|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY800PE|0|0|1|0||E|N|N|N|P|N|||15340|N
138981|11287|OPTSTK|UPL|XX||1432996200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY820CE|0|0|1|0||E|N|N|N|P|N|||5|N
138990|11287|OPTSTK|UPL|XX||1432996200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|13700|20970|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY820PE|0|0|1|0||E|N|N|N|P|N|||17335|N
138991|11287|OPTSTK|UPL|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY840CE|0|0|1|0||E|N|N|N|P|N|||5|N
138998|11287|OPTSTK|UPL|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|15695|22965|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY840PE|0|0|1|0||E|N|N|N|P|N|||19330|N
138999|11287|OPTSTK|UPL|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY880CE|0|0|1|0||E|N|N|N|P|N|||5|N
139004|11287|OPTSTK|UPL|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1425168000|0|0|0|0|0|19685|26955|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY880PE|0|0|1|0||E|N|N|N|P|N|||23320|N
139012|4684|OPTSTK|SONACOMS|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY370PE|0|2|0|0||E|N|N|N|P|N|||5|N
139013|4684|OPTSTK|SONACOMS|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|10705|18245|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY390CE|0|2|0|0||E|N|N|N|P|N|||14475|N
139014|4684|OPTSTK|SONACOMS|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY390PE|0|2|0|0||E|N|N|N|P|N|||30|N
139015|4684|OPTSTK|SONACOMS|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|8715|16245|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY410CE|0|2|0|0||E|N|N|N|P|N|||12480|N
139016|4684|OPTSTK|SONACOMS|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794374|1432944000|1432996200|15|1|            |SONACOMS25MAY410PE|0|2|0|0||E|N|N|N|P|N|||50|N
139017|4684|OPTSTK|SONACOMS|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|6740|14240|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY430CE|0|2|0|0||E|N|N|N|P|N|||10490|N
139018|4684|OPTSTK|SONACOMS|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY430PE|0|2|0|0||E|N|N|N|P|N|||100|N
139019|4684|OPTSTK|SONACOMS|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|4815|12185|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY450CE|0|2|0|0||E|N|N|N|P|N|||8500|N
139020|4684|OPTSTK|SONACOMS|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY450PE|0|2|0|0||E|N|N|N|P|N|||140|N
139021|4684|OPTSTK|SONACOMS|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|2915|9965|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY470CE|0|2|0|0||E|N|N|N|P|N|||6440|N
139022|4684|OPTSTK|SONACOMS|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY470PE|0|2|0|0||E|N|N|N|P|N|||230|N
139023|4684|OPTSTK|SONACOMS|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|1290|7710|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY490CE|0|2|0|0||E|N|N|N|P|N|||4500|N
139024|4684|OPTSTK|SONACOMS|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY490PE|0|2|0|0||E|N|N|N|P|N|||410|N
139025|4684|OPTSTK|SONACOMS|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|265|5715|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY510CE|0|2|0|0||E|N|N|N|P|N|||2990|N
139072|4684|OPTSTK|SONACOMS|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY510PE|0|2|0|0||E|N|N|N|P|N|||800|N
139073|4684|OPTSTK|SONACOMS|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|3830|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY530CE|0|2|0|0||E|N|N|N|P|N|||1715|N
139076|4684|OPTSTK|SONACOMS|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|3540|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY530PE|0|2|0|0||E|N|N|N|P|N|||1540|N
139077|4684|OPTSTK|SONACOMS|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2900|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY550CE|0|2|0|0||E|N|N|N|P|N|||900|N
139078|4684|OPTSTK|SONACOMS|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|615|5185|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY550PE|0|2|0|0||E|N|N|N|P|N|||2900|N
139079|4684|OPTSTK|SONACOMS|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY570CE|0|2|0|0||E|N|N|N|P|N|||420|N
139082|4684|OPTSTK|SONACOMS|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|1330|6990|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY570PE|0|2|0|0||E|N|N|N|P|N|||4160|N
139083|4684|OPTSTK|SONACOMS|XX||1432996200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY590CE|0|2|0|0||E|N|N|N|P|N|||335|N
139084|4684|OPTSTK|SONACOMS|XX||1432996200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|2585|9045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SONACOMS25MAY590PE|0|2|0|0||E|N|N|N|P|N|||5815|N
139087|4684|OPTSTK|SONACOMS|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|25790|33330|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN240CE|0|2|0|0||E|N|N|N|P|N|||29560|N
139088|4684|OPTSTK|SONACOMS|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SONACOMS25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139089|4684|OPTSTK|SONACOMS|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|21820|29360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN280CE|0|2|0|0||E|N|N|N|P|N|||25590|N
139090|4684|OPTSTK|SONACOMS|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SONACOMS25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
139091|4684|OPTSTK|SONACOMS|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|19835|27375|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN300CE|0|2|0|0||E|N|N|N|P|N|||23605|N
139117|4684|OPTSTK|SONACOMS|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SONACOMS25JUN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
139118|4684|OPTSTK|SONACOMS|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|17855|25395|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN320CE|0|2|0|0||E|N|N|N|P|N|||21625|N
139119|4684|OPTSTK|SONACOMS|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SONACOMS25JUN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
139120|4684|OPTSTK|SONACOMS|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|15875|23405|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN340CE|0|2|0|0||E|N|N|N|P|N|||19640|N
139121|4684|OPTSTK|SONACOMS|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SONACOMS25JUN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
139122|4684|OPTSTK|SONACOMS|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|13900|21420|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN360CE|0|2|0|0||E|N|N|N|P|N|||17660|N
139123|4684|OPTSTK|SONACOMS|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN360PE|0|2|0|0||E|N|N|N|P|N|||10|N
139124|4684|OPTSTK|SONACOMS|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|11960|19430|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN380CE|0|2|0|0||E|N|N|N|P|N|||15695|N
139125|4684|OPTSTK|SONACOMS|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN380PE|0|2|0|0||E|N|N|N|P|N|||30|N
139126|4684|OPTSTK|SONACOMS|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|10065|17445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN400CE|0|2|0|0||E|N|N|N|P|N|||13755|N
139127|4684|OPTSTK|SONACOMS|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN400PE|0|2|0|0||E|N|N|N|P|N|||70|N
139128|4684|OPTSTK|SONACOMS|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|8260|15460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN420CE|0|2|0|0||E|N|N|N|P|N|||11860|N
139129|4684|OPTSTK|SONACOMS|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN420PE|0|2|0|0||E|N|N|N|P|N|||300|N
139130|4684|OPTSTK|SONACOMS|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|6580|13500|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN440CE|0|2|0|0||E|N|N|N|P|N|||10040|N
139131|4684|OPTSTK|SONACOMS|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN440PE|0|2|0|0||E|N|N|N|P|N|||325|N
139132|4684|OPTSTK|SONACOMS|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5070|11590|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN460CE|0|2|0|0||E|N|N|N|P|N|||8330|N
139133|4684|OPTSTK|SONACOMS|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN460PE|0|2|0|0||E|N|N|N|P|N|||600|N
139134|4684|OPTSTK|SONACOMS|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|3765|9755|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN480CE|0|2|0|0||E|N|N|N|P|N|||6760|N
139135|4684|OPTSTK|SONACOMS|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431794374|1435363200|1435415400|15|1|            |SONACOMS25JUN480PE|0|2|0|0||E|N|N|N|P|N|||1170|N
139136|4684|OPTSTK|SONACOMS|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|2685|8045|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN500CE|0|2|0|0||E|N|N|N|P|N|||5365|N
139137|4684|OPTSTK|SONACOMS|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|3910|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN500PE|0|2|0|0||E|N|N|N|P|N|||1910|N
139152|4684|OPTSTK|SONACOMS|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|1835|6485|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN520CE|0|2|0|0||E|N|N|N|P|N|||4160|N
139153|4684|OPTSTK|SONACOMS|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|385|4385|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN520PE|0|2|0|0||E|N|N|N|P|N|||2385|N
139154|4684|OPTSTK|SONACOMS|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|1150|5150|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN540CE|0|2|0|0||E|N|N|N|P|N|||3150|N
139155|4684|OPTSTK|SONACOMS|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|1360|5360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN540PE|0|2|0|0||E|N|N|N|P|N|||3360|N
139156|4684|OPTSTK|SONACOMS|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|330|4330|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN560CE|0|2|0|0||E|N|N|N|P|N|||2330|N
139157|4684|OPTSTK|SONACOMS|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|2360|6690|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN560PE|0|2|0|0||E|N|N|N|P|N|||4525|N
139158|4684|OPTSTK|SONACOMS|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|3685|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN580CE|0|2|0|0||E|N|N|N|P|N|||1685|N
139159|4684|OPTSTK|SONACOMS|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|3370|8360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN580PE|0|2|0|0||E|N|N|N|P|N|||5865|N
139160|4684|OPTSTK|SONACOMS|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN600CE|0|2|0|0||E|N|N|N|P|N|||1200|N
139161|4684|OPTSTK|SONACOMS|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|4580|10150|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN600PE|0|2|0|0||E|N|N|N|P|N|||7365|N
139162|4684|OPTSTK|SONACOMS|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN620CE|0|2|0|0||E|N|N|N|P|N|||830|N
139163|4684|OPTSTK|SONACOMS|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5950|12010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN620PE|0|2|0|0||E|N|N|N|P|N|||8980|N
139164|4684|OPTSTK|SONACOMS|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN640CE|0|2|0|0||E|N|N|N|P|N|||565|N
139165|4684|OPTSTK|SONACOMS|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|7470|13930|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN640PE|0|2|0|0||E|N|N|N|P|N|||10700|N
139166|4684|OPTSTK|SONACOMS|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN680CE|0|2|0|0||E|N|N|N|P|N|||250|N
139167|4684|OPTSTK|SONACOMS|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|775|775|5|6.214355E+08|5.250100E+04|0|1427587200|0|0|0|0|0|10855|17855|0|0|0|1431795813|1435363200|1435415400|15|1|            |SONACOMS25JUN680PE|0|2|0|0||E|N|N|N|P|N|||14355|N
139263|3273|OPTSTK|SRF|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|91700|124510|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY1800CE|0|2|0|0||E|N|N|N|P|N|||108105|N
139282|3273|OPTSTK|SRF|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139283|3273|OPTSTK|SRF|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|81725|114535|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||98130|N
139284|3273|OPTSTK|SRF|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
139285|3273|OPTSTK|SRF|XX||1432996200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|66765|99575|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2050CE|0|2|0|0||E|N|N|N|P|N|||83170|N
139331|3273|OPTSTK|SRF|XX||1432996200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
139332|3273|OPTSTK|SRF|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|61775|94585|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||78180|N
139333|3273|OPTSTK|SRF|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
139334|3273|OPTSTK|SRF|XX||1432996200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|56790|89600|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2150CE|0|2|0|0||E|N|N|N|P|N|||73195|N
139335|3273|OPTSTK|SRF|XX||1432996200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
139336|3273|OPTSTK|SRF|XX||1432996200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|46820|79620|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2250CE|0|2|0|0||E|N|N|N|P|N|||63220|N
139337|3273|OPTSTK|SRF|XX||1432996200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
139338|3273|OPTSTK|SRF|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|41840|74630|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||58235|N
139339|3273|OPTSTK|SRF|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||60|N
139340|3273|OPTSTK|SRF|XX||1432996200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|36875|69635|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2350CE|0|2|0|0||E|N|N|N|P|N|||53255|N
139341|3273|OPTSTK|SRF|XX||1432996200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY2350PE|0|2|0|0||E|N|N|N|P|N|||15|N
139342|3273|OPTSTK|SRF|XX||1432996200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|27095|59585|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2450CE|0|2|0|0||E|N|N|N|P|N|||43340|N
139343|3273|OPTSTK|SRF|XX||1432996200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2450PE|0|2|0|0||E|N|N|N|P|N|||180|N
139344|3273|OPTSTK|SRF|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|22370|54510|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||38440|N
139416|3273|OPTSTK|SRF|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||245|N
139417|3273|OPTSTK|SRF|XX||1432996200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|17850|49390|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2550CE|0|2|0|0||E|N|N|N|P|N|||33620|N
139418|3273|OPTSTK|SRF|XX||1432996200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2550PE|0|2|0|0||E|N|N|N|P|N|||400|N
139419|3273|OPTSTK|SRF|XX||1432996200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|9855|39045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2650CE|0|2|0|0||E|N|N|N|P|N|||24450|N
139421|18921|OPTSTK|VBL|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|17290|24180|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY300CE|0|2|0|0||E|N|N|N|P|N|||20735|N
139422|18921|OPTSTK|VBL|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
139423|18921|OPTSTK|VBL|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|15295|22185|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY320CE|0|2|0|0||E|N|N|N|P|N|||18740|N
139424|18921|OPTSTK|VBL|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY320PE|0|2|0|0||E|N|N|N|P|N|||5|N
139425|18921|OPTSTK|VBL|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|13300|20190|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY340CE|0|2|0|0||E|N|N|N|P|N|||16745|N
139426|3273|OPTSTK|SRF|XX||1432996200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2650PE|0|2|0|0||E|N|N|N|P|N|||880|N
139427|3273|OPTSTK|SRF|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|6350|33650|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||20000|N
139428|3273|OPTSTK|SRF|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|4190|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||1430|N
139429|3273|OPTSTK|SRF|XX||1432996200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|3050|27960|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2750CE|0|2|0|0||E|N|N|N|P|N|||15505|N
139430|3273|OPTSTK|SRF|XX||1432996200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|6160|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2750PE|0|2|0|0||E|N|N|N|P|N|||2205|N
139431|3273|OPTSTK|SRF|XX||1432996200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|18660|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2850CE|0|2|0|0||E|N|N|N|P|N|||9150|N
139432|3273|OPTSTK|SRF|XX||1432996200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|12145|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2850PE|0|2|0|0||E|N|N|N|P|N|||5245|N
139433|3273|OPTSTK|SRF|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|14550|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||6630|N
139434|3273|OPTSTK|SRF|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|16190|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||7700|N
139435|3273|OPTSTK|SRF|XX||1432996200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|11130|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2950CE|0|2|0|0||E|N|N|N|P|N|||4760|N
139436|3273|OPTSTK|SRF|XX||1432996200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|700|20780|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY2950PE|0|2|0|0||E|N|N|N|P|N|||10740|N
139437|3273|OPTSTK|SRF|XX||1432996200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|5980|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||2275|N
139438|3273|OPTSTK|SRF|XX||1432996200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5695|31105|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||18400|N
139439|3273|OPTSTK|SRF|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|4215|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||1540|N
139440|3273|OPTSTK|SRF|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|9340|36800|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||23070|N
139441|3273|OPTSTK|SRF|XX||1432996200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||1040|N
139442|3273|OPTSTK|SRF|XX||1432996200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|10685|39765|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||25225|N
139443|3273|OPTSTK|SRF|XX||1432996200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||495|N
139444|3273|OPTSTK|SRF|XX||1432996200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|20390|51570|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||35980|N
139445|3273|OPTSTK|SRF|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||350|N
139446|3273|OPTSTK|SRF|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|25875|57665|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||41770|N
139447|3273|OPTSTK|SRF|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||300|N
139448|3273|OPTSTK|SRF|XX||1432996200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|30560|62750|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||46655|N
139449|3273|OPTSTK|SRF|XX||1432996200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||160|N
139450|3273|OPTSTK|SRF|XX||1432996200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|40230|72830|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||56530|N
139451|3273|OPTSTK|SRF|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||145|N
139452|3273|OPTSTK|SRF|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|45150|77850|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||61500|N
139453|3273|OPTSTK|SRF|XX||1432996200|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||15|N
139454|3273|OPTSTK|SRF|XX||1432996200|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|50100|82850|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||66475|N
139455|3273|OPTSTK|SRF|XX||1432996200|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
139456|3273|OPTSTK|SRF|XX||1432996200|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|60045|92845|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||76445|N
139457|3273|OPTSTK|SRF|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
139458|18921|OPTSTK|VBL|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY340PE|0|2|0|0||E|N|N|N|P|N|||5|N
139459|18921|OPTSTK|VBL|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|11305|18195|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY360CE|0|2|0|0||E|N|N|N|P|N|||14750|N
139503|18921|OPTSTK|VBL|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY360PE|0|2|0|0||E|N|N|N|P|N|||5|N
139506|18921|OPTSTK|VBL|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|9310|16200|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY380CE|0|2|0|0||E|N|N|N|P|N|||12755|N
139507|18921|OPTSTK|VBL|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY380PE|0|2|0|0||E|N|N|N|P|N|||5|N
139511|18921|OPTSTK|VBL|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|7325|14205|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY400CE|0|2|0|0||E|N|N|N|P|N|||10765|N
139512|18921|OPTSTK|VBL|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY400PE|0|2|0|0||E|N|N|N|P|N|||35|N
139517|18921|OPTSTK|VBL|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5375|12195|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY420CE|0|2|0|0||E|N|N|N|P|N|||8785|N
139518|18921|OPTSTK|VBL|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY420PE|0|2|0|0||E|N|N|N|P|N|||30|N
139520|18921|OPTSTK|VBL|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|3540|10150|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY440CE|0|2|0|0||E|N|N|N|P|N|||6845|N
139527|18921|OPTSTK|VBL|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY440PE|0|2|0|0||E|N|N|N|P|N|||45|N
139528|18921|OPTSTK|VBL|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|1965|8075|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY460CE|0|2|0|0||E|N|N|N|P|N|||5020|N
139531|3273|OPTSTK|SRF|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|65025|97835|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||81430|N
139532|3273|OPTSTK|SRF|XX||1432996200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
139533|3273|OPTSTK|SRF|XX||1432996200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|70010|102820|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||86415|N
139534|3273|OPTSTK|SRF|XX||1432996200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
139535|18921|OPTSTK|VBL|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY460PE|0|2|0|0||E|N|N|N|P|N|||130|N
139536|18921|OPTSTK|VBL|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|555|5795|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY480CE|0|2|0|0||E|N|N|N|P|N|||3175|N
139537|18921|OPTSTK|VBL|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2330|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY480PE|0|2|0|0||E|N|N|N|P|N|||330|N
139538|18921|OPTSTK|VBL|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|3755|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY500CE|0|2|0|0||E|N|N|N|P|N|||1720|N
139547|18921|OPTSTK|VBL|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2850|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY500PE|0|2|0|0||E|N|N|N|P|N|||850|N
139548|18921|OPTSTK|VBL|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2760|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY520CE|0|2|0|0||E|N|N|N|P|N|||760|N
139557|18921|OPTSTK|VBL|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|3920|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY520PE|0|2|0|0||E|N|N|N|P|N|||1875|N
139558|18921|OPTSTK|VBL|XX||1432996200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY540CE|0|2|0|0||E|N|N|N|P|N|||360|N
139563|18921|OPTSTK|VBL|XX||1432996200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|805|5995|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY540PE|0|2|0|0||E|N|N|N|P|N|||3400|N
139564|18921|OPTSTK|VBL|XX||1432996200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2180|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY560CE|0|2|0|0||E|N|N|N|P|N|||180|N
139565|3273|OPTSTK|SRF|XX||1432996200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|75000|107810|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3800PE|0|2|0|0||E|N|N|N|P|N|||91405|N
139566|3273|OPTSTK|SRF|XX||1432996200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
139567|18921|OPTSTK|VBL|XX||1432996200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|2270|8250|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5260|N
139568|18921|OPTSTK|VBL|XX||1432996200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY580CE|0|2|0|0||E|N|N|N|P|N|||100|N
139569|18921|OPTSTK|VBL|XX||1432996200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|3850|10310|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY580PE|0|2|0|0||E|N|N|N|P|N|||7080|N
139570|18921|OPTSTK|VBL|XX||1432996200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY600CE|0|2|0|0||E|N|N|N|P|N|||65|N
139571|18921|OPTSTK|VBL|XX||1432996200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5880|12590|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY600PE|0|2|0|0||E|N|N|N|P|N|||9235|N
139572|18921|OPTSTK|VBL|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY620CE|0|2|0|0||E|N|N|N|P|N|||30|N
139573|18921|OPTSTK|VBL|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|7795|14615|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY620PE|0|2|0|0||E|N|N|N|P|N|||11205|N
139574|18921|OPTSTK|VBL|XX||1432996200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY640CE|0|2|0|0||E|N|N|N|P|N|||25|N
139575|3273|OPTSTK|SRF|XX||1432996200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|79985|112795|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||96390|N
139576|3273|OPTSTK|SRF|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
139577|18921|OPTSTK|VBL|XX||1432996200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|9755|16625|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY640PE|0|2|0|0||E|N|N|N|P|N|||13190|N
139578|18921|OPTSTK|VBL|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY680CE|0|2|0|0||E|N|N|N|P|N|||5|N
139630|3273|OPTSTK|SRF|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|84975|117785|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||101380|N
139631|3273|OPTSTK|SRF|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SRF25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
139632|3273|OPTSTK|SRF|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|104925|137735|0|0|0|1431795813|1432944000|1432996200|15|1|            |SRF25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||121330|N
139633|3273|OPTSTK|SRF|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|92640|125450|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||109045|N
139634|18921|OPTSTK|VBL|XX||1432996200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1425168000|0|0|0|0|0|13730|20620|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY680PE|0|2|0|0||E|N|N|N|P|N|||17175|N
139655|3273|OPTSTK|SRF|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SRF25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139656|3273|OPTSTK|SRF|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|72815|105595|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||89205|N
139657|3273|OPTSTK|SRF|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1435363200|1435415400|15|1|            |SRF25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
139658|3273|OPTSTK|SRF|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|62970|95660|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||79315|N
139659|3273|OPTSTK|SRF|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794374|1435363200|1435415400|15|1|            |SRF25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||45|N
139660|3273|OPTSTK|SRF|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|53255|85715|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||69485|N
139707|3273|OPTSTK|SRF|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||135|N
139708|3273|OPTSTK|SRF|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|43815|75775|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||59795|N
139709|3273|OPTSTK|SRF|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||375|N
139710|3273|OPTSTK|SRF|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|34880|65880|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||50380|N
139711|3273|OPTSTK|SRF|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||880|N
139712|3273|OPTSTK|SRF|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|26710|56140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||41425|N
139713|3273|OPTSTK|SRF|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3585|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||1585|N
139714|3273|OPTSTK|SRF|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|21440|48600|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||35020|N
139715|3273|OPTSTK|SRF|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|85|5745|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||2915|N
139716|3273|OPTSTK|SRF|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|13385|37615|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||25500|N
139735|3273|OPTSTK|SRF|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|1690|10280|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||5985|N
139736|3273|OPTSTK|SRF|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|8095|28905|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||18500|N
139747|3063|OPTSTK|VEDL|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|13420|19480|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY280CE|0|2|0|0||E|N|N|N|P|N|||16450|N
139748|3063|OPTSTK|VEDL|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VEDL25MAY280PE|0|2|0|0||E|N|N|N|P|N|||5|N
139749|3063|OPTSTK|VEDL|XX||1432996200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|11425|17485|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY300CE|0|2|0|0||E|N|N|N|P|N|||14455|N
139750|3063|OPTSTK|VEDL|XX||1432996200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VEDL25MAY300PE|0|2|0|0||E|N|N|N|P|N|||5|N
139751|3063|OPTSTK|VEDL|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|9430|15490|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY320CE|0|2|0|0||E|N|N|N|P|N|||12460|N
139752|3063|OPTSTK|VEDL|XX||1432996200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY320PE|0|2|0|0||E|N|N|N|P|N|||15|N
139753|3063|OPTSTK|VEDL|XX||1432996200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|7435|13495|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY340CE|0|2|0|0||E|N|N|N|P|N|||10465|N
139754|3063|OPTSTK|VEDL|XX||1432996200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY340PE|0|2|0|0||E|N|N|N|P|N|||20|N
139755|3063|OPTSTK|VEDL|XX||1432996200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5465|11495|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY360CE|0|2|0|0||E|N|N|N|P|N|||8480|N
139756|3063|OPTSTK|VEDL|XX||1432996200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY360PE|0|2|0|0||E|N|N|N|P|N|||35|N
139757|3063|OPTSTK|VEDL|XX||1432996200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|3575|9465|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY380CE|0|2|0|0||E|N|N|N|P|N|||6520|N
139758|3063|OPTSTK|VEDL|XX||1432996200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY380PE|0|2|0|0||E|N|N|N|P|N|||65|N
139759|3063|OPTSTK|VEDL|XX||1432996200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|1870|7340|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY400CE|0|2|0|0||E|N|N|N|P|N|||4605|N
139760|3063|OPTSTK|VEDL|XX||1432996200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2125|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY400PE|0|2|0|0||E|N|N|N|P|N|||125|N
139761|3063|OPTSTK|VEDL|XX||1432996200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|495|5125|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY420CE|0|2|0|0||E|N|N|N|P|N|||2810|N
139762|3063|OPTSTK|VEDL|XX||1432996200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2290|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY420PE|0|2|0|0||E|N|N|N|P|N|||290|N
139763|3063|OPTSTK|VEDL|XX||1432996200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|3375|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY440CE|0|2|0|0||E|N|N|N|P|N|||1375|N
139764|3063|OPTSTK|VEDL|XX||1432996200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2840|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY440PE|0|2|0|0||E|N|N|N|P|N|||840|N
139765|3063|OPTSTK|VEDL|XX||1432996200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2540|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY460CE|0|2|0|0||E|N|N|N|P|N|||540|N
139766|3063|OPTSTK|VEDL|XX||1432996200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|3990|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY460PE|0|2|0|0||E|N|N|N|P|N|||1990|N
139767|3063|OPTSTK|VEDL|XX||1432996200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY480CE|0|2|0|0||E|N|N|N|P|N|||185|N
139768|3063|OPTSTK|VEDL|XX||1432996200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|1225|6085|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY480PE|0|2|0|0||E|N|N|N|P|N|||3655|N
139769|3063|OPTSTK|VEDL|XX||1432996200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2075|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY500CE|0|2|0|0||E|N|N|N|P|N|||75|N
139770|3063|OPTSTK|VEDL|XX||1432996200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|2775|8285|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5530|N
139771|3063|OPTSTK|VEDL|XX||1432996200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY520CE|0|2|0|0||E|N|N|N|P|N|||35|N
139772|3063|OPTSTK|VEDL|XX||1432996200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|4480|10320|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY520PE|0|2|0|0||E|N|N|N|P|N|||7400|N
139773|3063|OPTSTK|VEDL|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794374|1432944000|1432996200|15|1|            |VEDL25MAY540CE|0|2|0|0||E|N|N|N|P|N|||20|N
139774|3063|OPTSTK|VEDL|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|6510|12500|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY540PE|0|2|0|0||E|N|N|N|P|N|||9505|N
139775|3063|OPTSTK|VEDL|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY560CE|0|2|0|0||E|N|N|N|P|N|||5|N
139781|3063|OPTSTK|VEDL|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|8470|14510|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY560PE|0|2|0|0||E|N|N|N|P|N|||11490|N
139782|3063|OPTSTK|VEDL|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VEDL25MAY580CE|0|2|0|0||E|N|N|N|P|N|||5|N
139784|3273|OPTSTK|SRF|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|2280|14290|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||8285|N
139785|3273|OPTSTK|SRF|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|4245|21415|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||12830|N
139786|3273|OPTSTK|SRF|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|4295|19945|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||12120|N
139787|3273|OPTSTK|SRF|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|2305|15895|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||9100|N
139788|3273|OPTSTK|SRF|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|8385|27615|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||18000|N
139789|3273|OPTSTK|SRF|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|575|10895|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||5735|N
139790|3063|OPTSTK|VEDL|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|10450|16510|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY580PE|0|2|0|0||E|N|N|N|P|N|||13480|N
139791|3063|OPTSTK|VEDL|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VEDL25MAY600CE|0|2|0|0||E|N|N|N|P|N|||5|N
139792|3273|OPTSTK|SRF|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|15465|37965|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||26715|N
139793|3273|OPTSTK|SRF|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|7405|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||3640|N
139794|3273|OPTSTK|SRF|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|21705|46995|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||34350|N
139795|3273|OPTSTK|SRF|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|5140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||2500|N
139796|3273|OPTSTK|SRF|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|28895|56435|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||42665|N
139797|3273|OPTSTK|SRF|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3775|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||1775|N
139847|3273|OPTSTK|SRF|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|36880|66130|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||51505|N
139848|3273|OPTSTK|SRF|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2845|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||845|N
139849|3273|OPTSTK|SRF|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|45480|75970|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||60725|N
139850|3063|OPTSTK|VEDL|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1425168000|0|0|0|0|0|12445|18505|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY600PE|0|2|0|0||E|N|N|N|P|N|||15475|N
139915|3273|OPTSTK|SRF|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||630|N
139916|3273|OPTSTK|SRF|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|54535|85885|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||70210|N
139918|3273|OPTSTK|SRF|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||360|N
139957|3718|OPTSTK|VOLTAS|XX||1432996200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|33860|51040|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY840CE|2|2|0|0||E|N|N|N|P|N|||42450|N
139958|3718|OPTSTK|VOLTAS|XX||1432996200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY840PE|2|2|0|0||E|N|N|N|P|N|||5|N
139959|3718|OPTSTK|VOLTAS|XX||1432996200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|29870|47050|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY880CE|2|2|0|0||E|N|N|N|P|N|||38460|N
139960|3718|OPTSTK|VOLTAS|XX||1432996200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY880PE|2|2|0|0||E|N|N|N|P|N|||5|N
139961|3718|OPTSTK|VOLTAS|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|25880|43060|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY920CE|2|2|0|0||E|N|N|N|P|N|||34470|N
139962|3718|OPTSTK|VOLTAS|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY920PE|2|2|0|0||E|N|N|N|P|N|||5|N
139963|3718|OPTSTK|VOLTAS|XX||1432996200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|21895|39065|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY960CE|2|2|0|0||E|N|N|N|P|N|||30480|N
139964|3718|OPTSTK|VOLTAS|XX||1432996200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY960PE|2|2|0|0||E|N|N|N|P|N|||5|N
139965|3718|OPTSTK|VOLTAS|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|17930|35060|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1000CE|2|2|0|0||E|N|N|N|P|N|||26495|N
139966|3718|OPTSTK|VOLTAS|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1000PE|2|2|0|0||E|N|N|N|P|N|||30|N
139967|3718|OPTSTK|VOLTAS|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|14025|31045|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1040CE|2|2|0|0||E|N|N|N|P|N|||22535|N
139968|3718|OPTSTK|VOLTAS|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1040PE|2|2|0|0||E|N|N|N|P|N|||45|N
139969|3718|OPTSTK|VOLTAS|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|10280|26980|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1080CE|2|2|0|0||E|N|N|N|P|N|||18630|N
139970|3718|OPTSTK|VOLTAS|XX||1432996200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1080PE|2|2|0|0||E|N|N|N|P|N|||100|N
139971|3718|OPTSTK|VOLTAS|XX||1432996200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|6865|22855|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1120CE|2|2|0|0||E|N|N|N|P|N|||14860|N
139972|3718|OPTSTK|VOLTAS|XX||1432996200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2185|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1120PE|2|2|0|0||E|N|N|N|P|N|||185|N
139973|3718|OPTSTK|VOLTAS|XX||1432996200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|3135|17865|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1160CE|2|2|0|0||E|N|N|N|P|N|||10500|N
139974|3718|OPTSTK|VOLTAS|XX||1432996200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2390|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1160PE|2|2|0|0||E|N|N|N|P|N|||390|N
139975|3718|OPTSTK|VOLTAS|XX||1432996200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|900|13750|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1200CE|2|2|0|0||E|N|N|N|P|N|||7325|N
139976|3718|OPTSTK|VOLTAS|XX||1432996200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|3070|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1200PE|2|2|0|0||E|N|N|N|P|N|||905|N
139977|3718|OPTSTK|VOLTAS|XX||1432996200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|9675|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1240CE|2|2|0|0||E|N|N|N|P|N|||4425|N
139978|3718|OPTSTK|VOLTAS|XX||1432996200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|5330|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1240PE|2|2|0|0||E|N|N|N|P|N|||1990|N
139979|3718|OPTSTK|VOLTAS|XX||1432996200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|6375|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1280CE|2|2|0|0||E|N|N|N|P|N|||2395|N
139980|3718|OPTSTK|VOLTAS|XX||1432996200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|8585|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1280PE|2|2|0|0||E|N|N|N|P|N|||3975|N
139981|3718|OPTSTK|VOLTAS|XX||1432996200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|3980|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1320CE|2|2|0|0||E|N|N|N|P|N|||1190|N
139982|3718|OPTSTK|VOLTAS|XX||1432996200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|1750|13350|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1320PE|2|2|0|0||E|N|N|N|P|N|||7550|N
139983|3718|OPTSTK|VOLTAS|XX||1432996200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2615|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1360CE|2|2|0|0||E|N|N|N|P|N|||615|N
139984|3718|OPTSTK|VOLTAS|XX||1432996200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|3400|16970|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1360PE|2|2|0|0||E|N|N|N|P|N|||10185|N
139985|3718|OPTSTK|VOLTAS|XX||1432996200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2345|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1400CE|2|2|0|0||E|N|N|N|P|N|||345|N
139986|3718|OPTSTK|VOLTAS|XX||1432996200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|6250|21270|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1400PE|2|2|0|0||E|N|N|N|P|N|||13760|N
139987|3718|OPTSTK|VOLTAS|XX||1432996200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2190|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1440CE|2|2|0|0||E|N|N|N|P|N|||190|N
139988|3718|OPTSTK|VOLTAS|XX||1432996200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|9805|25795|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1440PE|2|2|0|0||E|N|N|N|P|N|||17800|N
139989|3718|OPTSTK|VOLTAS|XX||1432996200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2120|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY1480CE|2|2|0|0||E|N|N|N|P|N|||120|N
139990|3718|OPTSTK|VOLTAS|XX||1432996200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|13260|29830|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1480PE|2|2|0|0||E|N|N|N|P|N|||21545|N
139991|3718|OPTSTK|VOLTAS|XX||1432996200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY1520CE|2|2|0|0||E|N|N|N|P|N|||85|N
139992|3718|OPTSTK|VOLTAS|XX||1432996200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|17005|33895|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1520PE|2|2|0|0||E|N|N|N|P|N|||25450|N
139993|3718|OPTSTK|VOLTAS|XX||1432996200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1560CE|2|2|0|0||E|N|N|N|P|N|||40|N
140003|3273|OPTSTK|SRF|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|63905|95825|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||79865|N
140004|3273|OPTSTK|SRF|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||205|N
140005|3273|OPTSTK|SRF|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|73490|105770|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||89630|N
140006|3273|OPTSTK|SRF|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||60|N
140007|3273|OPTSTK|SRF|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|93015|125655|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||109335|N
140008|3273|OPTSTK|SRF|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794374|1435363200|1435415400|15|1|            |SRF25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||20|N
140009|3718|OPTSTK|VOLTAS|XX||1432996200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|20880|37930|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1560PE|2|2|0|0||E|N|N|N|P|N|||29405|N
140010|3718|OPTSTK|VOLTAS|XX||1432996200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY1600CE|2|2|0|0||E|N|N|N|P|N|||50|N
140067|3273|OPTSTK|SRF|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|2.964248E+08|8.001000E+03|0|1427587200|0|0|0|0|0|112750|145520|0|0|0|1431795813|1435363200|1435415400|15|1|            |SRF25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||129135|N
140068|3718|OPTSTK|VOLTAS|XX||1432996200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|24815|41935|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1600PE|2|2|0|0||E|N|N|N|P|N|||33375|N
140069|3718|OPTSTK|VOLTAS|XX||1432996200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1640CE|2|2|0|0||E|N|N|N|P|N|||30|N
140070|3718|OPTSTK|VOLTAS|XX||1432996200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|28780|45940|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1640PE|2|2|0|0||E|N|N|N|P|N|||37360|N
140071|3718|OPTSTK|VOLTAS|XX||1432996200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY1680CE|2|2|0|0||E|N|N|N|P|N|||5|N
140072|3718|OPTSTK|VOLTAS|XX||1432996200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|32765|49935|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1680PE|2|2|0|0||E|N|N|N|P|N|||41350|N
140073|3718|OPTSTK|VOLTAS|XX||1432996200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY1720CE|2|2|0|0||E|N|N|N|P|N|||5|N
140074|3718|OPTSTK|VOLTAS|XX||1432996200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|36745|53925|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1720PE|2|2|0|0||E|N|N|N|P|N|||45335|N
140075|3718|OPTSTK|VOLTAS|XX||1432996200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY1760CE|2|2|0|0||E|N|N|N|P|N|||20|N
140076|3718|OPTSTK|VOLTAS|XX||1432996200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|40735|57915|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1760PE|2|2|0|0||E|N|N|N|P|N|||49325|N
140077|3718|OPTSTK|VOLTAS|XX||1432996200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY1800CE|2|2|0|0||E|N|N|N|P|N|||5|N
140078|3718|OPTSTK|VOLTAS|XX||1432996200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|44725|61905|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1800PE|2|2|0|0||E|N|N|N|P|N|||53315|N
140079|3718|OPTSTK|VOLTAS|XX||1432996200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VOLTAS25MAY1840CE|2|2|0|0||E|N|N|N|P|N|||5|N
140080|3718|OPTSTK|VOLTAS|XX||1432996200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1425168000|0|0|0|0|0|48715|65895|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1840PE|2|2|0|0||E|N|N|N|P|N|||57305|N
140146|3351|OPTSTK|SUNPHARMA|XX||1432996200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|37245|51425|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||44335|N
140147|3351|OPTSTK|SUNPHARMA|XX||1432996200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140148|3351|OPTSTK|SUNPHARMA|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|33255|47435|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||40345|N
140187|3351|OPTSTK|SUNPHARMA|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
140188|3351|OPTSTK|SUNPHARMA|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|29265|43445|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||36355|N
140189|3351|OPTSTK|SUNPHARMA|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||35|N
140190|3351|OPTSTK|SUNPHARMA|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|25275|39455|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||32365|N
140191|3351|OPTSTK|SUNPHARMA|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
140192|3351|OPTSTK|SUNPHARMA|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|21290|35460|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||28375|N
140193|3351|OPTSTK|SUNPHARMA|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||150|N
140194|3351|OPTSTK|SUNPHARMA|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|17305|31465|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||24385|N
140195|3351|OPTSTK|SUNPHARMA|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||110|N
140196|3351|OPTSTK|SUNPHARMA|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|13365|27455|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||20410|N
140197|3351|OPTSTK|SUNPHARMA|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||180|N
140198|3351|OPTSTK|SUNPHARMA|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|6330|20170|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||13250|N
140224|3351|OPTSTK|SUNPHARMA|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||280|N
140225|3351|OPTSTK|SUNPHARMA|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5855|19055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||12455|N
140226|3351|OPTSTK|SUNPHARMA|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||515|N
140227|3351|OPTSTK|SUNPHARMA|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|2870|14810|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||8840|N
140228|3351|OPTSTK|SUNPHARMA|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2955|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||955|N
140229|3351|OPTSTK|SUNPHARMA|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|815|10785|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||5800|N
140249|3351|OPTSTK|SUNPHARMA|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3910|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||1805|N
140250|3351|OPTSTK|SUNPHARMA|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|7260|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||3505|N
140251|3351|OPTSTK|SUNPHARMA|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|145|6815|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||3480|N
140252|3351|OPTSTK|SUNPHARMA|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|4480|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||1965|N
140253|3351|OPTSTK|SUNPHARMA|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|1270|10420|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||5845|N
140254|3351|OPTSTK|SUNPHARMA|XX||1432996200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||1045|N
140257|3351|OPTSTK|SUNPHARMA|XX||1432996200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|3295|14515|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||8905|N
140258|3351|OPTSTK|SUNPHARMA|XX||1432996200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||560|N
140259|3787|OPTSTK|WIPRO|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|9695|13695|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY140CE|0|2|0|0||E|N|N|N|P|N|||11695|N
140260|3787|OPTSTK|WIPRO|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY140PE|0|2|0|0||E|N|N|N|P|N|||5|N
140261|3787|OPTSTK|WIPRO|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|8695|12695|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY150CE|0|2|0|0||E|N|N|N|P|N|||10695|N
140262|3787|OPTSTK|WIPRO|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY150PE|0|2|0|0||E|N|N|N|P|N|||5|N
140263|3787|OPTSTK|WIPRO|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|7700|11700|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY160CE|0|2|0|0||E|N|N|N|P|N|||9700|N
140264|3787|OPTSTK|WIPRO|XX||1432996200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY160PE|0|2|0|0||E|N|N|N|P|N|||5|N
140265|3787|OPTSTK|WIPRO|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|6700|10700|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY170CE|0|2|0|0||E|N|N|N|P|N|||8700|N
140266|3787|OPTSTK|WIPRO|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY170PE|0|2|0|0||E|N|N|N|P|N|||5|N
140267|3787|OPTSTK|WIPRO|XX||1432996200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5705|9705|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY180CE|0|2|0|0||E|N|N|N|P|N|||7705|N
140268|3787|OPTSTK|WIPRO|XX||1432996200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY180PE|0|2|0|0||E|N|N|N|P|N|||5|N
140269|3787|OPTSTK|WIPRO|XX||1432996200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|4705|8705|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY190CE|0|2|0|0||E|N|N|N|P|N|||6705|N
140270|3787|OPTSTK|WIPRO|XX||1432996200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY190PE|0|2|0|0||E|N|N|N|P|N|||5|N
140271|3787|OPTSTK|WIPRO|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|3710|7710|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY200CE|0|2|0|0||E|N|N|N|P|N|||5710|N
140272|3787|OPTSTK|WIPRO|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140273|3787|OPTSTK|WIPRO|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|3210|7210|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY205CE|0|2|0|0||E|N|N|N|P|N|||5210|N
140274|3787|OPTSTK|WIPRO|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY205PE|0|2|0|0||E|N|N|N|P|N|||5|N
140275|3787|OPTSTK|WIPRO|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|2710|6710|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY210CE|0|2|0|0||E|N|N|N|P|N|||4710|N
140276|3787|OPTSTK|WIPRO|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY210PE|0|2|0|0||E|N|N|N|P|N|||10|N
140277|3787|OPTSTK|WIPRO|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|2215|6215|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY215CE|0|2|0|0||E|N|N|N|P|N|||4215|N
140278|3787|OPTSTK|WIPRO|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY215PE|0|2|0|0||E|N|N|N|P|N|||10|N
140279|3787|OPTSTK|WIPRO|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|1670|5670|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY220CE|0|2|0|0||E|N|N|N|P|N|||3670|N
140280|3787|OPTSTK|WIPRO|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY220PE|0|2|0|0||E|N|N|N|P|N|||20|N
140281|3787|OPTSTK|WIPRO|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|1225|5225|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY225CE|0|2|0|0||E|N|N|N|P|N|||3225|N
140282|3787|OPTSTK|WIPRO|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY225PE|0|2|0|0||E|N|N|N|P|N|||30|N
140283|3787|OPTSTK|WIPRO|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|710|4710|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY230CE|0|2|0|0||E|N|N|N|P|N|||2710|N
140284|3787|OPTSTK|WIPRO|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY230PE|0|2|0|0||E|N|N|N|P|N|||40|N
140285|3787|OPTSTK|WIPRO|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|235|4235|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY235CE|0|2|0|0||E|N|N|N|P|N|||2235|N
140286|3787|OPTSTK|WIPRO|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2055|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY235PE|0|2|0|0||E|N|N|N|P|N|||55|N
140287|3787|OPTSTK|WIPRO|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|3745|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY240CE|0|2|0|0||E|N|N|N|P|N|||1745|N
140288|3787|OPTSTK|WIPRO|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2080|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY240PE|0|2|0|0||E|N|N|N|P|N|||80|N
140289|3787|OPTSTK|WIPRO|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|3315|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY245CE|0|2|0|0||E|N|N|N|P|N|||1315|N
140290|3787|OPTSTK|WIPRO|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2135|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY245PE|0|2|0|0||E|N|N|N|P|N|||135|N
140291|3787|OPTSTK|WIPRO|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2915|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY250CE|0|2|0|0||E|N|N|N|P|N|||915|N
140292|3787|OPTSTK|WIPRO|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2240|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY250PE|0|2|0|0||E|N|N|N|P|N|||240|N
140293|3787|OPTSTK|WIPRO|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2600|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY255CE|0|2|0|0||E|N|N|N|P|N|||600|N
140294|3787|OPTSTK|WIPRO|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2410|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY255PE|0|2|0|0||E|N|N|N|P|N|||410|N
140295|3787|OPTSTK|WIPRO|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2365|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY260CE|0|2|0|0||E|N|N|N|P|N|||365|N
140296|3787|OPTSTK|WIPRO|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2675|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY260PE|0|2|0|0||E|N|N|N|P|N|||675|N
140297|3787|OPTSTK|WIPRO|XX||1432996200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2205|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY265CE|0|2|0|0||E|N|N|N|P|N|||205|N
140298|3787|OPTSTK|WIPRO|XX||1432996200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|3010|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY265PE|0|2|0|0||E|N|N|N|P|N|||1010|N
140299|3787|OPTSTK|WIPRO|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY270CE|0|2|0|0||E|N|N|N|P|N|||110|N
140300|3787|OPTSTK|WIPRO|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|3415|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY270PE|0|2|0|0||E|N|N|N|P|N|||1415|N
140301|3787|OPTSTK|WIPRO|XX||1432996200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY275CE|0|2|0|0||E|N|N|N|P|N|||65|N
140302|3787|OPTSTK|WIPRO|XX||1432996200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|3825|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY275PE|0|2|0|0||E|N|N|N|P|N|||1825|N
140303|3787|OPTSTK|WIPRO|XX||1432996200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY280CE|0|2|0|0||E|N|N|N|P|N|||40|N
140304|3787|OPTSTK|WIPRO|XX||1432996200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|340|4340|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY280PE|0|2|0|0||E|N|N|N|P|N|||2340|N
140305|3787|OPTSTK|WIPRO|XX||1432996200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY285CE|0|2|0|0||E|N|N|N|P|N|||25|N
140306|3787|OPTSTK|WIPRO|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|900|4900|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY285PE|0|2|0|0||E|N|N|N|P|N|||2900|N
140307|3787|OPTSTK|WIPRO|XX||1432996200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY290CE|0|2|0|0||E|N|N|N|P|N|||20|N
140308|3787|OPTSTK|WIPRO|XX||1432996200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|1690|5690|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY290PE|0|2|0|0||E|N|N|N|P|N|||3690|N
140309|3787|OPTSTK|WIPRO|XX||1432996200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY295CE|0|2|0|0||E|N|N|N|P|N|||15|N
140320|3351|OPTSTK|SUNPHARMA|XX||1432996200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5835|18485|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||12160|N
140321|3351|OPTSTK|SUNPHARMA|XX||1432996200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||285|N
140322|3351|OPTSTK|SUNPHARMA|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|9715|23205|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||16460|N
140323|3351|OPTSTK|SUNPHARMA|XX||1432996200|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||190|N
140324|3351|OPTSTK|SUNPHARMA|XX||1432996200|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|12620|26530|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||19575|N
140325|3351|OPTSTK|SUNPHARMA|XX||1432996200|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||125|N
140326|3351|OPTSTK|SUNPHARMA|XX||1432996200|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|16480|30560|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||23520|N
140327|3351|OPTSTK|SUNPHARMA|XX||1432996200|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||85|N
140341|3351|OPTSTK|SUNPHARMA|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|20425|34575|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||27500|N
140342|3351|OPTSTK|SUNPHARMA|XX||1432996200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
140343|3351|OPTSTK|SUNPHARMA|XX||1432996200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|24400|38570|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2060PE|0|2|0|0||E|N|N|N|P|N|||31485|N
140344|3351|OPTSTK|SUNPHARMA|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
140345|3351|OPTSTK|SUNPHARMA|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|28385|42565|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||35475|N
140346|3351|OPTSTK|SUNPHARMA|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
140347|3351|OPTSTK|SUNPHARMA|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|32375|46555|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||39465|N
140348|3351|OPTSTK|SUNPHARMA|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
140371|3351|OPTSTK|SUNPHARMA|XX||1432996200|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|36365|50545|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||43455|N
140372|3351|OPTSTK|SUNPHARMA|XX||1432996200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
140373|3351|OPTSTK|SUNPHARMA|XX||1432996200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|40355|54535|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||47445|N
140374|3351|OPTSTK|SUNPHARMA|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
140375|3787|OPTSTK|WIPRO|XX||1432996200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|1790|5790|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY295PE|0|2|0|0||E|N|N|N|P|N|||3790|N
140376|3787|OPTSTK|WIPRO|XX||1432996200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY300CE|0|2|0|0||E|N|N|N|P|N|||10|N
140392|3351|OPTSTK|SUNPHARMA|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|62300|76480|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUNPHARMA25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||69390|N
140395|3351|OPTSTK|SUNPHARMA|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|55780|69960|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||62870|N
140398|3787|OPTSTK|WIPRO|XX||1432996200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|2300|6300|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY300PE|0|2|0|0||E|N|N|N|P|N|||4300|N
140399|3787|OPTSTK|WIPRO|XX||1432996200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY305CE|0|2|0|0||E|N|N|N|P|N|||10|N
140400|3787|OPTSTK|WIPRO|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|2775|6775|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY305PE|0|2|0|0||E|N|N|N|P|N|||4775|N
140401|3787|OPTSTK|WIPRO|XX||1432996200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY310CE|0|2|0|0||E|N|N|N|P|N|||5|N
140402|3787|OPTSTK|WIPRO|XX||1432996200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|3270|7270|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY310PE|0|2|0|0||E|N|N|N|P|N|||5270|N
140403|3787|OPTSTK|WIPRO|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY315CE|0|2|0|0||E|N|N|N|P|N|||5|N
140404|3787|OPTSTK|WIPRO|XX||1432996200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|3770|7770|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY315PE|0|2|0|0||E|N|N|N|P|N|||5770|N
140405|3787|OPTSTK|WIPRO|XX||1432996200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY320CE|0|2|0|0||E|N|N|N|P|N|||5|N
140406|3787|OPTSTK|WIPRO|XX||1432996200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|4265|8265|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY320PE|0|2|0|0||E|N|N|N|P|N|||6265|N
140407|3787|OPTSTK|WIPRO|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY325CE|0|2|0|0||E|N|N|N|P|N|||5|N
140408|3787|OPTSTK|WIPRO|XX||1432996200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|4765|8765|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY325PE|0|2|0|0||E|N|N|N|P|N|||6765|N
140409|3787|OPTSTK|WIPRO|XX||1432996200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY330CE|0|2|0|0||E|N|N|N|P|N|||5|N
140410|3787|OPTSTK|WIPRO|XX||1432996200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5265|9265|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY330PE|0|2|0|0||E|N|N|N|P|N|||7265|N
140411|3787|OPTSTK|WIPRO|XX||1432996200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY335CE|0|2|0|0||E|N|N|N|P|N|||5|N
140412|3787|OPTSTK|WIPRO|XX||1432996200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5760|9760|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY335PE|0|2|0|0||E|N|N|N|P|N|||7760|N
140413|3787|OPTSTK|WIPRO|XX||1432996200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY340CE|0|2|0|0||E|N|N|N|P|N|||5|N
140414|3787|OPTSTK|WIPRO|XX||1432996200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|6260|10260|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY340PE|0|2|0|0||E|N|N|N|P|N|||8260|N
140415|3787|OPTSTK|WIPRO|XX||1432996200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY345CE|0|2|0|0||E|N|N|N|P|N|||5|N
140416|3787|OPTSTK|WIPRO|XX||1432996200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|6760|10760|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY345PE|0|2|0|0||E|N|N|N|P|N|||8760|N
140417|3787|OPTSTK|WIPRO|XX||1432996200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY350CE|0|2|0|0||E|N|N|N|P|N|||5|N
140418|3787|OPTSTK|WIPRO|XX||1432996200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|7260|11260|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY350PE|0|2|0|0||E|N|N|N|P|N|||9260|N
140419|3787|OPTSTK|WIPRO|XX||1432996200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY355CE|0|2|0|0||E|N|N|N|P|N|||5|N
140420|3787|OPTSTK|WIPRO|XX||1432996200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|7755|11755|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY355PE|0|2|0|0||E|N|N|N|P|N|||9755|N
140421|3787|OPTSTK|WIPRO|XX||1432996200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |WIPRO25MAY360CE|0|2|0|0||E|N|N|N|P|N|||5|N
140422|3787|OPTSTK|WIPRO|XX||1432996200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1425168000|0|0|0|0|0|8255|12255|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY360PE|0|2|0|0||E|N|N|N|P|N|||10255|N
140427|3351|OPTSTK|SUNPHARMA|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
140428|3351|OPTSTK|SUNPHARMA|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|47840|62020|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||54930|N
140431|3351|OPTSTK|SUNPHARMA|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140432|3351|OPTSTK|SUNPHARMA|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|43875|58055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||50965|N
140443|3351|OPTSTK|SUNPHARMA|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
140444|3351|OPTSTK|SUNPHARMA|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|39905|54085|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||46995|N
140466|3351|OPTSTK|SUNPHARMA|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
140467|3351|OPTSTK|SUNPHARMA|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|35940|50110|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||43025|N
140472|3351|OPTSTK|SUNPHARMA|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
140473|3351|OPTSTK|SUNPHARMA|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|31990|46140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||39065|N
140474|3351|OPTSTK|SUNPHARMA|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
140475|3351|OPTSTK|SUNPHARMA|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|28055|42165|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||35110|N
140476|3351|OPTSTK|SUNPHARMA|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||395|N
140477|3351|OPTSTK|SUNPHARMA|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|24165|38185|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||31175|N
140489|3351|OPTSTK|SUNPHARMA|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
140490|3351|OPTSTK|SUNPHARMA|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|20375|34205|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||27290|N
140491|3351|OPTSTK|SUNPHARMA|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||145|N
140492|3351|OPTSTK|SUNPHARMA|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|16740|30240|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||23490|N
140536|3351|OPTSTK|SUNPHARMA|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||315|N
140537|3351|OPTSTK|SUNPHARMA|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|13340|26320|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||19830|N
140538|3351|OPTSTK|SUNPHARMA|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||620|N
140539|3351|OPTSTK|SUNPHARMA|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|10260|22470|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||16365|N
140540|3351|OPTSTK|SUNPHARMA|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3350|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||1350|N
140541|3351|OPTSTK|SUNPHARMA|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|7585|18775|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||13180|N
140542|3351|OPTSTK|SUNPHARMA|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3910|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||1910|N
140543|3351|OPTSTK|SUNPHARMA|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5345|15305|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||10325|N
140544|3351|OPTSTK|SUNPHARMA|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|1240|5460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||3350|N
140545|3351|OPTSTK|SUNPHARMA|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|3580|12140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||7860|N
140551|11915|OPTSTK|YESBANK|XX||1432996200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|3155|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY10CE|2|2|0|0||E|N|N|N|P|N|||1155|N
140552|11915|OPTSTK|YESBANK|XX||1432996200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |YESBANK25MAY10PE|2|2|0|0||E|N|N|N|P|N|||5|N
140553|11915|OPTSTK|YESBANK|XX||1432996200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2955|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY12CE|2|2|0|0||E|N|N|N|P|N|||955|N
140554|11915|OPTSTK|YESBANK|XX||1432996200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |YESBANK25MAY12PE|2|2|0|0||E|N|N|N|P|N|||5|N
140555|11915|OPTSTK|YESBANK|XX||1432996200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2755|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY14CE|2|2|0|0||E|N|N|N|P|N|||755|N
140556|11915|OPTSTK|YESBANK|XX||1432996200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |YESBANK25MAY14PE|2|2|0|0||E|N|N|N|P|N|||5|N
140557|11915|OPTSTK|YESBANK|XX||1432996200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2555|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY16CE|2|2|0|0||E|N|N|N|P|N|||555|N
140558|11915|OPTSTK|YESBANK|XX||1432996200|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |YESBANK25MAY16PE|2|2|0|0||E|N|N|N|P|N|||5|N
140559|11915|OPTSTK|YESBANK|XX||1432996200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY18CE|2|2|0|0||E|N|N|N|P|N|||360|N
140560|11915|OPTSTK|YESBANK|XX||1432996200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |YESBANK25MAY18PE|2|2|0|0||E|N|N|N|P|N|||5|N
140561|11915|OPTSTK|YESBANK|XX||1432996200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2170|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY20CE|2|2|0|0||E|N|N|N|P|N|||170|N
140562|11915|OPTSTK|YESBANK|XX||1432996200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY20PE|2|2|0|0||E|N|N|N|P|N|||15|N
140563|11915|OPTSTK|YESBANK|XX||1432996200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY22CE|2|2|0|0||E|N|N|N|P|N|||45|N
140564|11915|OPTSTK|YESBANK|XX||1432996200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2085|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY22PE|2|2|0|0||E|N|N|N|P|N|||85|N
140565|11915|OPTSTK|YESBANK|XX||1432996200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2015|0|0|0|1431794374|1432944000|1432996200|15|1|            |YESBANK25MAY24CE|2|2|0|0||E|N|N|N|P|N|||15|N
140566|11915|OPTSTK|YESBANK|XX||1432996200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2250|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY24PE|2|2|0|0||E|N|N|N|P|N|||250|N
140567|11915|OPTSTK|YESBANK|XX||1432996200|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |YESBANK25MAY26CE|2|2|0|0||E|N|N|N|P|N|||5|N
140568|11915|OPTSTK|YESBANK|XX||1432996200|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1425168000|0|0|0|0|0|5|2445|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY26PE|2|2|0|0||E|N|N|N|P|N|||445|N
140577|3351|OPTSTK|SUNPHARMA|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|1610|7230|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||4420|N
140578|3351|OPTSTK|SUNPHARMA|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|1820|8920|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||5370|N
140606|3351|OPTSTK|SUNPHARMA|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|2775|9855|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||6315|N
140607|3351|OPTSTK|SUNPHARMA|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|890|6560|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||3725|N
140621|3351|OPTSTK|SUNPHARMA|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|4395|12905|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||8650|N
140622|3351|OPTSTK|SUNPHARMA|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3940|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||1760|N
140623|3351|OPTSTK|SUNPHARMA|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|6550|16370|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||11460|N
140624|3351|OPTSTK|SUNPHARMA|XX||1435415400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3940|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||1940|N
140625|3351|OPTSTK|SUNPHARMA|XX||1435415400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|9005|19965|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||14485|N
140626|3351|OPTSTK|SUNPHARMA|XX||1435415400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|3150|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||1150|N
140627|3351|OPTSTK|SUNPHARMA|XX||1435415400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|11835|23725|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||17780|N
140628|3351|OPTSTK|SUNPHARMA|XX||1435415400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||600|N
140633|3351|OPTSTK|SUNPHARMA|XX||1435415400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|14980|27590|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||21285|N
140634|3351|OPTSTK|SUNPHARMA|XX||1435415400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||490|N
140635|3351|OPTSTK|SUNPHARMA|XX||1435415400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|18375|31515|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||24945|N
140636|3351|OPTSTK|SUNPHARMA|XX||1435415400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||290|N
140652|3351|OPTSTK|SUNPHARMA|XX||1435415400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|21955|35475|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||28715|N
140653|3351|OPTSTK|SUNPHARMA|XX||1435415400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||115|N
140654|3351|OPTSTK|SUNPHARMA|XX||1435415400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|25680|39450|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||32565|N
140655|3351|OPTSTK|SUNPHARMA|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||95|N
140665|3351|OPTSTK|SUNPHARMA|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|29490|43430|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||36460|N
140666|3351|OPTSTK|SUNPHARMA|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||55|N
140667|3351|OPTSTK|SUNPHARMA|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|33365|47405|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||40385|N
140668|3351|OPTSTK|SUNPHARMA|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||30|N
140673|5097|OPTSTK|ETERNAL|XX||1432996200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|8295|12295|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY140CE|0|0|0|0||E|N|N|N|P|N|||10295|N
140674|5097|OPTSTK|ETERNAL|XX||1432996200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ETERNAL25MAY140PE|0|0|0|0||E|N|N|N|P|N|||5|N
140675|5097|OPTSTK|ETERNAL|XX||1432996200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|7300|11300|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY150CE|0|0|0|0||E|N|N|N|P|N|||9300|N
140676|5097|OPTSTK|ETERNAL|XX||1432996200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ETERNAL25MAY150PE|0|0|0|0||E|N|N|N|P|N|||5|N
140677|5097|OPTSTK|ETERNAL|XX||1432996200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|6300|10300|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY160CE|0|0|0|0||E|N|N|N|P|N|||8300|N
140678|5097|OPTSTK|ETERNAL|XX||1432996200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ETERNAL25MAY160PE|0|0|0|0||E|N|N|N|P|N|||5|N
140679|5097|OPTSTK|ETERNAL|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5305|9305|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY170CE|0|0|0|0||E|N|N|N|P|N|||7305|N
140680|5097|OPTSTK|ETERNAL|XX||1432996200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |ETERNAL25MAY170PE|0|0|0|0||E|N|N|N|P|N|||10|N
140681|5097|OPTSTK|ETERNAL|XX||1432996200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|4305|8305|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY180CE|0|0|0|0||E|N|N|N|P|N|||6305|N
140682|5097|OPTSTK|ETERNAL|XX||1432996200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431794374|1432944000|1432996200|15|1|            |ETERNAL25MAY180PE|0|0|0|0||E|N|N|N|P|N|||20|N
140683|5097|OPTSTK|ETERNAL|XX||1432996200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|3315|7315|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY190CE|0|0|0|0||E|N|N|N|P|N|||5315|N
140684|5097|OPTSTK|ETERNAL|XX||1432996200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2020|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY190PE|0|0|0|0||E|N|N|N|P|N|||20|N
140685|5097|OPTSTK|ETERNAL|XX||1432996200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|2430|6430|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY200CE|0|0|0|0||E|N|N|N|P|N|||4430|N
140686|5097|OPTSTK|ETERNAL|XX||1432996200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2040|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY200PE|0|0|0|0||E|N|N|N|P|N|||40|N
140687|5097|OPTSTK|ETERNAL|XX||1432996200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|1555|5555|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY210CE|0|0|0|0||E|N|N|N|P|N|||3555|N
140688|5097|OPTSTK|ETERNAL|XX||1432996200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY210PE|0|0|0|0||E|N|N|N|P|N|||70|N
140689|5097|OPTSTK|ETERNAL|XX||1432996200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|420|4420|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY220CE|0|0|0|0||E|N|N|N|P|N|||2420|N
140690|5097|OPTSTK|ETERNAL|XX||1432996200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2130|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY220PE|0|0|0|0||E|N|N|N|P|N|||130|N
140691|5097|OPTSTK|ETERNAL|XX||1432996200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|3505|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY230CE|0|0|0|0||E|N|N|N|P|N|||1505|N
140694|5097|OPTSTK|ETERNAL|XX||1432996200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2255|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY230PE|0|0|0|0||E|N|N|N|P|N|||255|N
140695|5097|OPTSTK|ETERNAL|XX||1432996200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2815|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY240CE|0|0|0|0||E|N|N|N|P|N|||815|N
140696|3351|OPTSTK|SUNPHARMA|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|37280|51380|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||44330|N
140697|3351|OPTSTK|SUNPHARMA|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
140698|5097|OPTSTK|ETERNAL|XX||1432996200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2545|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY240PE|0|0|0|0||E|N|N|N|P|N|||545|N
140699|5097|OPTSTK|ETERNAL|XX||1432996200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2380|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY250CE|0|0|0|0||E|N|N|N|P|N|||380|N
140702|3351|OPTSTK|SUNPHARMA|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|41220|55360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||48290|N
140703|3351|OPTSTK|SUNPHARMA|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
140704|3351|OPTSTK|SUNPHARMA|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|49130|63300|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||56215|N
140705|3351|OPTSTK|SUNPHARMA|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
140706|3351|OPTSTK|SUNPHARMA|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|57060|71240|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||64150|N
140707|3351|OPTSTK|SUNPHARMA|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
140710|3351|OPTSTK|SUNPHARMA|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|2.399335E+09|1.400100E+04|0|1427587200|0|0|0|0|0|65000|79180|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUNPHARMA25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||72090|N
140768|5097|OPTSTK|ETERNAL|XX||1432996200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|3100|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY250PE|0|0|0|0||E|N|N|N|P|N|||1100|N
140769|5097|OPTSTK|ETERNAL|XX||1432996200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2155|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY260CE|0|0|0|0||E|N|N|N|P|N|||155|N
140770|5097|OPTSTK|ETERNAL|XX||1432996200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|3875|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY260PE|0|0|0|0||E|N|N|N|P|N|||1875|N
140771|5097|OPTSTK|ETERNAL|XX||1432996200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2070|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY270CE|0|0|0|0||E|N|N|N|P|N|||70|N
140772|5097|OPTSTK|ETERNAL|XX||1432996200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|700|4700|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY270PE|0|0|0|0||E|N|N|N|P|N|||2700|N
140773|5097|OPTSTK|ETERNAL|XX||1432996200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2100|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY280CE|0|0|0|0||E|N|N|N|P|N|||100|N
140774|5097|OPTSTK|ETERNAL|XX||1432996200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|1770|5770|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY280PE|0|0|0|0||E|N|N|N|P|N|||3770|N
140775|5097|OPTSTK|ETERNAL|XX||1432996200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY290CE|0|0|0|0||E|N|N|N|P|N|||45|N
140776|5097|OPTSTK|ETERNAL|XX||1432996200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1425168000|0|0|0|0|0|2715|6715|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY290PE|0|0|0|0||E|N|N|N|P|N|||4715|N
140915|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|37920|47260|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY480CE|0|2|0|0||E|N|N|N|P|N|||42590|N
140916|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY480PE|0|2|0|0||E|N|N|N|P|N|||5|N
140917|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|33930|43270|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY520CE|0|2|0|0||E|N|N|N|P|N|||38600|N
140918|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY520PE|0|2|0|0||E|N|N|N|P|N|||5|N
140919|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|29940|39280|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY560CE|0|2|0|0||E|N|N|N|P|N|||34610|N
140920|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY560PE|0|2|0|0||E|N|N|N|P|N|||5|N
140921|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|27945|37285|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY580CE|0|2|0|0||E|N|N|N|P|N|||32615|N
140922|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY580PE|0|2|0|0||E|N|N|N|P|N|||5|N
140923|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|25950|35290|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY600CE|0|2|0|0||E|N|N|N|P|N|||30620|N
140924|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140925|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|23955|33295|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY620CE|0|2|0|0||E|N|N|N|P|N|||28625|N
140926|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY620PE|0|2|0|0||E|N|N|N|P|N|||5|N
140927|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|21960|31300|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY640CE|0|2|0|0||E|N|N|N|P|N|||26630|N
140928|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY640PE|0|2|0|0||E|N|N|N|P|N|||5|N
140929|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|19965|29305|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY660CE|0|2|0|0||E|N|N|N|P|N|||24635|N
140930|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY660PE|0|2|0|0||E|N|N|N|P|N|||5|N
140931|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|17970|27310|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY680CE|0|2|0|0||E|N|N|N|P|N|||22640|N
140932|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY680PE|0|2|0|0||E|N|N|N|P|N|||5|N
140933|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|15975|25315|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY700CE|0|2|0|0||E|N|N|N|P|N|||20645|N
140934|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2025|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY700PE|0|2|0|0||E|N|N|N|P|N|||25|N
140935|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|13980|23320|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY720CE|0|2|0|0||E|N|N|N|P|N|||18650|N
140936|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY720PE|0|2|0|0||E|N|N|N|P|N|||5|N
140937|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|11990|21320|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY740CE|0|2|0|0||E|N|N|N|P|N|||16655|N
140938|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2045|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY740PE|0|2|0|0||E|N|N|N|P|N|||45|N
140939|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|10010|19320|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY760CE|0|2|0|0||E|N|N|N|P|N|||14665|N
140940|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2065|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY760PE|0|2|0|0||E|N|N|N|P|N|||65|N
140941|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|7970|17230|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY780CE|0|2|0|0||E|N|N|N|P|N|||12600|N
140942|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2150|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY780PE|0|2|0|0||E|N|N|N|P|N|||150|N
140943|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|6165|15285|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY800CE|0|2|0|0||E|N|N|N|P|N|||10725|N
140944|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2215|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY800PE|0|2|0|0||E|N|N|N|P|N|||215|N
140945|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|4400|13230|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY820CE|0|2|0|0||E|N|N|N|P|N|||8815|N
140946|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2350|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY820PE|0|2|0|0||E|N|N|N|P|N|||350|N
140947|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|2845|11155|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY840CE|0|2|0|0||E|N|N|N|P|N|||7000|N
140948|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2580|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY840PE|0|2|0|0||E|N|N|N|P|N|||580|N
140949|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|1580|9090|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY860CE|0|2|0|0||E|N|N|N|P|N|||5335|N
140950|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2985|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY860PE|0|2|0|0||E|N|N|N|P|N|||985|N
140951|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|1135|7595|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY880CE|0|2|0|0||E|N|N|N|P|N|||4365|N
140952|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|3570|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY880PE|0|2|0|0||E|N|N|N|P|N|||1570|N
140953|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|595|5825|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY900CE|0|2|0|0||E|N|N|N|P|N|||3210|N
141016|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|335|4445|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY900PE|0|2|0|0||E|N|N|N|P|N|||2390|N
141017|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|215|4215|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY920CE|0|2|0|0||E|N|N|N|P|N|||2215|N
141018|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|755|6135|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY920PE|0|2|0|0||E|N|N|N|P|N|||3445|N
141019|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|3490|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY940CE|0|2|0|0||E|N|N|N|P|N|||1490|N
141020|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|1650|8190|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY940PE|0|2|0|0||E|N|N|N|P|N|||4920|N
141021|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2970|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY960CE|0|2|0|0||E|N|N|N|P|N|||970|N
141022|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|2375|9875|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY960PE|0|2|0|0||E|N|N|N|P|N|||6125|N
141023|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2595|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY980CE|0|2|0|0||E|N|N|N|P|N|||595|N
141024|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|3700|11910|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY980PE|0|2|0|0||E|N|N|N|P|N|||7805|N
141025|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2360|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1000CE|0|2|0|0||E|N|N|N|P|N|||360|N
141026|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5500|14200|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1000PE|0|2|0|0||E|N|N|N|P|N|||9850|N
141027|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2210|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||210|N
141028|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|6865|15865|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||11365|N
141029|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2110|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1040CE|0|2|0|0||E|N|N|N|P|N|||110|N
141030|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|8730|17900|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1040PE|0|2|0|0||E|N|N|N|P|N|||13315|N
141031|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2050|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||50|N
141032|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|11010|20270|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||15640|N
141033|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2035|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1080CE|0|2|0|0||E|N|N|N|P|N|||35|N
141034|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|12615|21925|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1080PE|0|2|0|0||E|N|N|N|P|N|||17270|N
141035|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
141036|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|14600|23930|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||19265|N
141037|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
141038|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|16590|25920|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1120PE|0|2|0|0||E|N|N|N|P|N|||21255|N
141039|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
141040|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|18580|27920|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||23250|N
141041|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
141042|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|20575|29915|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1160PE|0|2|0|0||E|N|N|N|P|N|||25245|N
141043|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
141044|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|22570|31910|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||27240|N
141045|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141046|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|24565|33905|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1200PE|0|2|0|0||E|N|N|N|P|N|||29235|N
141047|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
141048|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|28555|37895|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1240PE|0|2|0|0||E|N|N|N|P|N|||33225|N
141049|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
141050|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425168000|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1425168000|0|0|0|0|0|32545|41885|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1280PE|0|2|0|0||E|N|N|N|P|N|||37215|N
141062|3363|OPTSTK|SUPREMEIND|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|128235|181345|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||154790|N
141063|3363|OPTSTK|SUPREMEIND|XX||1432996200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
141064|3363|OPTSTK|SUPREMEIND|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|108285|161395|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||134840|N
141065|3363|OPTSTK|SUPREMEIND|XX||1432996200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
141066|3363|OPTSTK|SUPREMEIND|XX||1432996200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|93320|146430|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2450CE|0|2|0|0||E|N|N|N|P|N|||119875|N
141067|3363|OPTSTK|SUPREMEIND|XX||1432996200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
141068|3363|OPTSTK|SUPREMEIND|XX||1432996200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|88335|141445|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||114890|N
141069|3363|OPTSTK|SUPREMEIND|XX||1432996200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141070|3363|OPTSTK|SUPREMEIND|XX||1432996200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|83345|136455|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2550CE|0|2|0|0||E|N|N|N|P|N|||109900|N
141071|3363|OPTSTK|SUPREMEIND|XX||1432996200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
141072|3363|OPTSTK|SUPREMEIND|XX||1432996200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|73375|126485|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2650CE|0|2|0|0||E|N|N|N|P|N|||99930|N
141073|3363|OPTSTK|SUPREMEIND|XX||1432996200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
141076|3363|OPTSTK|SUPREMEIND|XX||1432996200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|68395|121495|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||94945|N
141077|3363|OPTSTK|SUPREMEIND|XX||1432996200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
141082|3363|OPTSTK|SUPREMEIND|XX||1432996200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|63420|116500|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2750CE|0|2|0|0||E|N|N|N|P|N|||89960|N
141083|3363|OPTSTK|SUPREMEIND|XX||1432996200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2750PE|0|2|0|0||E|N|N|N|P|N|||10|N
141085|3363|OPTSTK|SUPREMEIND|XX||1432996200|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|53520|106490|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2850CE|0|2|0|0||E|N|N|N|P|N|||80005|N
141086|3363|OPTSTK|SUPREMEIND|XX||1432996200|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2850PE|0|2|0|0||E|N|N|N|P|N|||30|N
141087|3363|OPTSTK|SUPREMEIND|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|48615|101465|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||75040|N
141088|3363|OPTSTK|SUPREMEIND|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||335|N
141119|3363|OPTSTK|SUPREMEIND|XX||1432996200|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|43760|96430|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2950CE|0|2|0|0||E|N|N|N|P|N|||70095|N
141120|3363|OPTSTK|SUPREMEIND|XX||1432996200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY2950PE|0|2|0|0||E|N|N|N|P|N|||95|N
141121|3363|OPTSTK|SUPREMEIND|XX||1432996200|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|34310|86290|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||60300|N
141122|3363|OPTSTK|SUPREMEIND|XX||1432996200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||275|N
141123|3363|OPTSTK|SUPREMEIND|XX||1432996200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|29775|81175|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3100CE|0|2|0|0||E|N|N|N|P|N|||55475|N
141124|3363|OPTSTK|SUPREMEIND|XX||1432996200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3100PE|0|2|0|0||E|N|N|N|P|N|||810|N
141125|3363|OPTSTK|SUPREMEIND|XX||1432996200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|25420|76030|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||50725|N
141126|3363|OPTSTK|SUPREMEIND|XX||1432996200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2910|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||910|N
141128|3363|OPTSTK|SUPREMEIND|XX||1432996200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|17450|65670|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||41560|N
141129|3363|OPTSTK|SUPREMEIND|XX||1432996200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3820|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||1370|N
141130|3363|OPTSTK|SUPREMEIND|XX||1432996200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|13905|60485|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3300CE|0|2|0|0||E|N|N|N|P|N|||37195|N
141131|3363|OPTSTK|SUPREMEIND|XX||1432996200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|4730|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3300PE|0|2|0|0||E|N|N|N|P|N|||1460|N
141134|3363|OPTSTK|SUPREMEIND|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|9150|53770|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||31460|N
141135|3363|OPTSTK|SUPREMEIND|XX||1432996200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|6220|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||1965|N
141136|3363|OPTSTK|SUPREMEIND|XX||1432996200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|3275|43045|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||23160|N
141137|3363|OPTSTK|SUPREMEIND|XX||1432996200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|10100|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||3425|N
141138|3363|OPTSTK|SUPREMEIND|XX||1432996200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|1045|38005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3500CE|0|2|0|0||E|N|N|N|P|N|||19525|N
141139|3363|OPTSTK|SUPREMEIND|XX||1432996200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|12765|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3500PE|0|2|0|0||E|N|N|N|P|N|||4680|N
141140|3363|OPTSTK|SUPREMEIND|XX||1432996200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|33265|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||16290|N
141141|3363|OPTSTK|SUPREMEIND|XX||1432996200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|15760|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||6175|N
141142|3363|OPTSTK|SUPREMEIND|XX||1432996200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|24455|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||10640|N
141143|3363|OPTSTK|SUPREMEIND|XX||1432996200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|23190|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||10445|N
141144|3363|OPTSTK|SUPREMEIND|XX||1432996200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|20390|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3700CE|0|2|0|0||E|N|N|N|P|N|||8155|N
141145|3363|OPTSTK|SUPREMEIND|XX||1432996200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|27655|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3700PE|0|2|0|0||E|N|N|N|P|N|||13330|N
141146|3363|OPTSTK|SUPREMEIND|XX||1432996200|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|16890|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||6195|N
141147|3363|OPTSTK|SUPREMEIND|XX||1432996200|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|275|32005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||16140|N
141148|3363|OPTSTK|SUPREMEIND|XX||1432996200|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|11375|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||3515|N
141149|3363|OPTSTK|SUPREMEIND|XX||1432996200|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|6300|43700|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||25000|N
141150|3363|OPTSTK|SUPREMEIND|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|9280|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||2670|N
141151|3363|OPTSTK|SUPREMEIND|XX||1432996200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|8870|48770|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||28820|N
141152|3363|OPTSTK|SUPREMEIND|XX||1432996200|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|7530|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||2040|N
141153|3363|OPTSTK|SUPREMEIND|XX||1432996200|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|12385|54535|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||33460|N
141154|3363|OPTSTK|SUPREMEIND|XX||1432996200|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|4875|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||1230|N
141155|3363|OPTSTK|SUPREMEIND|XX||1432996200|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|19035|64875|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||41955|N
141156|3363|OPTSTK|SUPREMEIND|XX||1432996200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3870|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||960|N
141157|3363|OPTSTK|SUPREMEIND|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|22765|70065|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||46415|N
141158|3363|OPTSTK|SUPREMEIND|XX||1432996200|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||725|N
141159|3363|OPTSTK|SUPREMEIND|XX||1432996200|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|26725|75245|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||50985|N
141160|3363|OPTSTK|SUPREMEIND|XX||1432996200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2710|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4250CE|0|2|0|0||E|N|N|N|P|N|||710|N
141161|3363|OPTSTK|SUPREMEIND|XX||1432996200|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|35215|85565|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4250PE|0|2|0|0||E|N|N|N|P|N|||60390|N
141162|3363|OPTSTK|SUPREMEIND|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2520|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||520|N
141163|3363|OPTSTK|SUPREMEIND|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|39685|90695|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||65190|N
141164|3363|OPTSTK|SUPREMEIND|XX||1432996200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4350CE|0|2|0|0||E|N|N|N|P|N|||380|N
141165|3363|OPTSTK|SUPREMEIND|XX||1432996200|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|44270|95800|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4350PE|0|2|0|0||E|N|N|N|P|N|||70035|N
141166|3363|OPTSTK|SUPREMEIND|XX||1432996200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4450CE|0|2|0|0||E|N|N|N|P|N|||195|N
141167|3363|OPTSTK|SUPREMEIND|XX||1432996200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|53705|105945|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4450PE|0|2|0|0||E|N|N|N|P|N|||79825|N
141168|3363|OPTSTK|SUPREMEIND|XX||1432996200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||140|N
141169|3363|OPTSTK|SUPREMEIND|XX||1432996200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|58515|110995|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||84755|N
141170|3363|OPTSTK|SUPREMEIND|XX||1432996200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||35|N
141171|3363|OPTSTK|SUPREMEIND|XX||1432996200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|78125|131075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||104600|N
141172|3363|OPTSTK|SUPREMEIND|XX||1432996200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||10|N
141173|3363|OPTSTK|SUPREMEIND|XX||1432996200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|97990|151070|0|0|0|1431795813|1432944000|1432996200|15|1|            |SUPREMEIND25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||124530|N
141178|3363|OPTSTK|SUPREMEIND|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|139250|192360|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||165805|N
141179|3363|OPTSTK|SUPREMEIND|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141180|3363|OPTSTK|SUPREMEIND|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|119420|172510|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||145965|N
141181|3363|OPTSTK|SUPREMEIND|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
141182|3363|OPTSTK|SUPREMEIND|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|99675|152645|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||126160|N
141183|3363|OPTSTK|SUPREMEIND|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||50|N
141184|3363|OPTSTK|SUPREMEIND|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|80260|132760|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||106510|N
141185|3363|OPTSTK|SUPREMEIND|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||245|N
141186|3363|OPTSTK|SUPREMEIND|XX||1435415400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|70825|122815|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||96820|N
141187|3363|OPTSTK|SUPREMEIND|XX||1435415400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||480|N
141225|3363|OPTSTK|SUPREMEIND|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|61690|112900|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||87295|N
141226|3363|OPTSTK|SUPREMEIND|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||880|N
141227|3363|OPTSTK|SUPREMEIND|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|52970|103040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||78005|N
141228|3363|OPTSTK|SUPREMEIND|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||1510|N
141229|3363|OPTSTK|SUPREMEIND|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|44785|93285|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||69035|N
141230|3363|OPTSTK|SUPREMEIND|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|150|4770|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||2460|N
141232|3363|OPTSTK|SUPREMEIND|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|37215|83715|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||60465|N
141233|3363|OPTSTK|SUPREMEIND|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|510|7130|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||3820|N
141234|3363|OPTSTK|SUPREMEIND|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|30370|74410|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||52390|N
141235|3363|OPTSTK|SUPREMEIND|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|1130|10210|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||5670|N
141238|3363|OPTSTK|SUPREMEIND|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|24320|65480|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||44900|N
141239|3363|OPTSTK|SUPREMEIND|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|2120|14080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||8100|N
141240|3363|OPTSTK|SUPREMEIND|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|19045|56975|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||38010|N
141241|3363|OPTSTK|SUPREMEIND|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|3540|18730|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||11135|N
141242|3363|OPTSTK|SUPREMEIND|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|9775|44225|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||27000|N
141243|3363|OPTSTK|SUPREMEIND|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5535|24205|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||14870|N
141244|3363|OPTSTK|SUPREMEIND|XX||1435415400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|4615|35435|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||20025|N
141245|3363|OPTSTK|SUPREMEIND|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|8150|30460|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||19305|N
141246|3363|OPTSTK|SUPREMEIND|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|7960|35120|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||21540|N
141247|3363|OPTSTK|SUPREMEIND|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|11450|37410|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||24430|N
141248|3363|OPTSTK|SUPREMEIND|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5620|29210|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||17415|N
141249|3363|OPTSTK|SUPREMEIND|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|15465|45005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||30235|N
141250|3363|OPTSTK|SUPREMEIND|XX||1435415400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|3835|24015|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||13925|N
141251|3363|OPTSTK|SUPREMEIND|XX||1435415400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|20195|53135|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||36665|N
141252|3363|OPTSTK|SUPREMEIND|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|2505|19525|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||11015|N
141253|3363|OPTSTK|SUPREMEIND|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|25625|61725|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||43675|N
141254|3363|OPTSTK|SUPREMEIND|XX||1435415400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|1565|15725|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||8645|N
141255|3363|OPTSTK|SUPREMEIND|XX||1435415400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|31750|70710|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||51230|N
141256|3363|OPTSTK|SUPREMEIND|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|880|12500|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||6690|N
141257|3363|OPTSTK|SUPREMEIND|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|38450|79950|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||59200|N
141258|3363|OPTSTK|SUPREMEIND|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|425|9845|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4300CE|0|2|0|0||E|N|N|N|P|N|||5135|N
141259|3363|OPTSTK|SUPREMEIND|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|45710|89420|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4300PE|0|2|0|0||E|N|N|N|P|N|||67565|N
141260|3363|OPTSTK|SUPREMEIND|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|140|7670|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||3905|N
141261|3363|OPTSTK|SUPREMEIND|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|53465|99055|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||76260|N
141262|3363|OPTSTK|SUPREMEIND|XX||1435415400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|4525|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||2195|N
141263|3363|OPTSTK|SUPREMEIND|XX||1435415400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|70170|118630|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||94400|N
141264|3363|OPTSTK|SUPREMEIND|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3195|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||1195|N
141265|3363|OPTSTK|SUPREMEIND|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|88065|138425|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||113245|N
141266|3363|OPTSTK|SUPREMEIND|XX||1435415400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||630|N
141267|3363|OPTSTK|SUPREMEIND|XX||1435415400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|125|125|5|1.270269E+08|7.001000E+03|0|1427587200|0|0|0|0|0|106760|158300|0|0|0|1431795813|1435363200|1435415400|15|1|            |SUPREMEIND25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||132530|N
141272|10243|OPTSTK|SYNGENE|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|7330|14620|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY530CE|0|2|0|0||E|N|N|N|P|N|||10975|N
141273|10243|OPTSTK|SYNGENE|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY530PE|0|2|0|0||E|N|N|N|P|N|||5|N
141274|10243|OPTSTK|SYNGENE|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5395|12605|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY550CE|0|2|0|0||E|N|N|N|P|N|||9000|N
141275|10243|OPTSTK|SYNGENE|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY550PE|0|2|0|0||E|N|N|N|P|N|||25|N
141276|10243|OPTSTK|SYNGENE|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|3595|10555|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY570CE|0|2|0|0||E|N|N|N|P|N|||7075|N
141277|10243|OPTSTK|SYNGENE|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY570PE|0|2|0|0||E|N|N|N|P|N|||55|N
141278|10243|OPTSTK|SYNGENE|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|2045|8485|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY590CE|0|2|0|0||E|N|N|N|P|N|||5265|N
141279|10243|OPTSTK|SYNGENE|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY590PE|0|2|0|0||E|N|N|N|P|N|||125|N
141280|10243|OPTSTK|SYNGENE|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|515|6075|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY610CE|0|2|0|0||E|N|N|N|P|N|||3295|N
141281|10243|OPTSTK|SYNGENE|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY610PE|0|2|0|0||E|N|N|N|P|N|||305|N
141282|10243|OPTSTK|SYNGENE|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|4010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY630CE|0|2|0|0||E|N|N|N|P|N|||1810|N
141283|10243|OPTSTK|SYNGENE|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY630PE|0|2|0|0||E|N|N|N|P|N|||800|N
141284|10243|OPTSTK|SYNGENE|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2850|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY650CE|0|2|0|0||E|N|N|N|P|N|||850|N
141285|10243|OPTSTK|SYNGENE|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|3950|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY650PE|0|2|0|0||E|N|N|N|P|N|||1855|N
141286|10243|OPTSTK|SYNGENE|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY670CE|0|2|0|0||E|N|N|N|P|N|||415|N
141287|10243|OPTSTK|SYNGENE|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|680|6010|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY670PE|0|2|0|0||E|N|N|N|P|N|||3345|N
141288|10243|OPTSTK|SYNGENE|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY690CE|0|2|0|0||E|N|N|N|P|N|||235|N
141289|10243|OPTSTK|SYNGENE|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|2260|8450|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY690PE|0|2|0|0||E|N|N|N|P|N|||5355|N
141290|10243|OPTSTK|SYNGENE|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY710CE|0|2|0|0||E|N|N|N|P|N|||135|N
141291|10243|OPTSTK|SYNGENE|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|3775|10525|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY710PE|0|2|0|0||E|N|N|N|P|N|||7150|N
141292|10243|OPTSTK|SYNGENE|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY730CE|0|2|0|0||E|N|N|N|P|N|||90|N
141293|10243|OPTSTK|SYNGENE|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5465|12525|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY730PE|0|2|0|0||E|N|N|N|P|N|||8995|N
141294|10243|OPTSTK|SYNGENE|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY750CE|0|2|0|0||E|N|N|N|P|N|||60|N
141295|10243|OPTSTK|SYNGENE|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|7395|14615|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY750PE|0|2|0|0||E|N|N|N|P|N|||11005|N
141303|10243|OPTSTK|SYNGENE|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY770CE|0|2|0|0||E|N|N|N|P|N|||40|N
141304|10243|OPTSTK|SYNGENE|XX||1432996200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|9345|16625|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY770PE|0|2|0|0||E|N|N|N|P|N|||12985|N
141332|10243|OPTSTK|SYNGENE|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY790CE|0|2|0|0||E|N|N|N|P|N|||40|N
141333|10243|OPTSTK|SYNGENE|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|11320|18630|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY790PE|0|2|0|0||E|N|N|N|P|N|||14975|N
141336|10243|OPTSTK|SYNGENE|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY810CE|0|2|0|0||E|N|N|N|P|N|||5|N
141337|10243|OPTSTK|SYNGENE|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|13310|20630|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY810PE|0|2|0|0||E|N|N|N|P|N|||16970|N
141338|10243|OPTSTK|SYNGENE|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |SYNGENE25MAY830CE|0|2|0|0||E|N|N|N|P|N|||5|N
141339|10243|OPTSTK|SYNGENE|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|15300|22620|0|0|0|1431795813|1432944000|1432996200|15|1|            |SYNGENE25MAY830PE|0|2|0|0||E|N|N|N|P|N|||18960|N
141354|10243|OPTSTK|SYNGENE|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|24455|31775|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN360CE|0|2|0|0||E|N|N|N|P|N|||28115|N
141355|10243|OPTSTK|SYNGENE|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SYNGENE25JUN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
141356|10243|OPTSTK|SYNGENE|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|20485|27805|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN400CE|0|2|0|0||E|N|N|N|P|N|||24145|N
141357|10243|OPTSTK|SYNGENE|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SYNGENE25JUN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141358|10243|OPTSTK|SYNGENE|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|16515|23835|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN440CE|0|2|0|0||E|N|N|N|P|N|||20175|N
141359|10243|OPTSTK|SYNGENE|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |SYNGENE25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
141360|10243|OPTSTK|SYNGENE|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|12590|19860|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN480CE|0|2|0|0||E|N|N|N|P|N|||16225|N
141361|10243|OPTSTK|SYNGENE|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431794374|1435363200|1435415400|15|1|            |SYNGENE25JUN480PE|0|2|0|0||E|N|N|N|P|N|||25|N
141362|10243|OPTSTK|SYNGENE|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|8835|15885|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN520CE|0|2|0|0||E|N|N|N|P|N|||12360|N
141363|10243|OPTSTK|SYNGENE|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN520PE|0|2|0|0||E|N|N|N|P|N|||125|N
141364|10243|OPTSTK|SYNGENE|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|7105|13915|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN540CE|0|2|0|0||E|N|N|N|P|N|||10510|N
141365|10243|OPTSTK|SYNGENE|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN540PE|0|2|0|0||E|N|N|N|P|N|||260|N
141366|10243|OPTSTK|SYNGENE|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5530|11980|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN560CE|0|2|0|0||E|N|N|N|P|N|||8755|N
141367|10243|OPTSTK|SYNGENE|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN560PE|0|2|0|0||E|N|N|N|P|N|||445|N
141368|10243|OPTSTK|SYNGENE|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|4145|10115|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN580CE|0|2|0|0||E|N|N|N|P|N|||7130|N
141369|10243|OPTSTK|SYNGENE|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN580PE|0|2|0|0||E|N|N|N|P|N|||680|N
141370|10243|OPTSTK|SYNGENE|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|2980|8350|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN600CE|0|2|0|0||E|N|N|N|P|N|||5665|N
141371|10243|OPTSTK|SYNGENE|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN600PE|0|2|0|0||E|N|N|N|P|N|||1040|N
141374|10243|OPTSTK|SYNGENE|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|2045|6735|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN620CE|0|2|0|0||E|N|N|N|P|N|||4390|N
141375|10243|OPTSTK|SYNGENE|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|80|4080|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN620PE|0|2|0|0||E|N|N|N|P|N|||2080|N
141386|10243|OPTSTK|SYNGENE|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|720|4720|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN640CE|0|2|0|0||E|N|N|N|P|N|||2720|N
141387|10243|OPTSTK|SYNGENE|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|495|4495|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN640PE|0|2|0|0||E|N|N|N|P|N|||2495|N
141413|10243|OPTSTK|SYNGENE|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|435|4435|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN660CE|0|2|0|0||E|N|N|N|P|N|||2435|N
141414|10243|OPTSTK|SYNGENE|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|2045|6135|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN660PE|0|2|0|0||E|N|N|N|P|N|||4090|N
141415|10243|OPTSTK|SYNGENE|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|3740|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN680CE|0|2|0|0||E|N|N|N|P|N|||1740|N
141416|10243|OPTSTK|SYNGENE|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|3005|7765|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN680PE|0|2|0|0||E|N|N|N|P|N|||5385|N
141417|10243|OPTSTK|SYNGENE|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN700CE|0|2|0|0||E|N|N|N|P|N|||800|N
141418|10243|OPTSTK|SYNGENE|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|4165|9525|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN700PE|0|2|0|0||E|N|N|N|P|N|||6845|N
141425|10243|OPTSTK|SYNGENE|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN720CE|0|2|0|0||E|N|N|N|P|N|||830|N
141426|10243|OPTSTK|SYNGENE|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5505|11375|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN720PE|0|2|0|0||E|N|N|N|P|N|||8440|N
141427|10243|OPTSTK|SYNGENE|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN740CE|0|2|0|0||E|N|N|N|P|N|||350|N
141428|10243|OPTSTK|SYNGENE|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|7010|13290|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN740PE|0|2|0|0||E|N|N|N|P|N|||10150|N
141429|10243|OPTSTK|SYNGENE|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN760CE|0|2|0|0||E|N|N|N|P|N|||355|N
141430|10243|OPTSTK|SYNGENE|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|8645|15235|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN760PE|0|2|0|0||E|N|N|N|P|N|||11940|N
141448|10243|OPTSTK|SYNGENE|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN780CE|0|2|0|0||E|N|N|N|P|N|||225|N
141449|10243|OPTSTK|SYNGENE|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|10380|17210|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN780PE|0|2|0|0||E|N|N|N|P|N|||13795|N
141452|10243|OPTSTK|SYNGENE|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN800CE|0|2|0|0||E|N|N|N|P|N|||140|N
141453|10243|OPTSTK|SYNGENE|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|12195|19195|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN800PE|0|2|0|0||E|N|N|N|P|N|||15695|N
141454|10243|OPTSTK|SYNGENE|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN820CE|0|2|0|0||E|N|N|N|P|N|||85|N
141455|10243|OPTSTK|SYNGENE|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|14070|21180|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN820PE|0|2|0|0||E|N|N|N|P|N|||17625|N
141456|10243|OPTSTK|SYNGENE|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN840CE|0|2|0|0||E|N|N|N|P|N|||50|N
141457|10243|OPTSTK|SYNGENE|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|15980|23170|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN840PE|0|2|0|0||E|N|N|N|P|N|||19575|N
141458|10243|OPTSTK|SYNGENE|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN860CE|0|2|0|0||E|N|N|N|P|N|||30|N
141459|10243|OPTSTK|SYNGENE|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|17915|25155|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN860PE|0|2|0|0||E|N|N|N|P|N|||21535|N
141460|10243|OPTSTK|SYNGENE|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN880CE|0|2|0|0||E|N|N|N|P|N|||20|N
141461|10243|OPTSTK|SYNGENE|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|19875|27145|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN880PE|0|2|0|0||E|N|N|N|P|N|||23510|N
141462|10243|OPTSTK|SYNGENE|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN900CE|0|2|0|0||E|N|N|N|P|N|||10|N
141463|10243|OPTSTK|SYNGENE|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|21840|29130|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN900PE|0|2|0|0||E|N|N|N|P|N|||25485|N
141464|10243|OPTSTK|SYNGENE|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
141465|10243|OPTSTK|SYNGENE|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1000|1000|5|4.025370E+08|3.000100E+04|0|1427587200|0|0|0|0|0|23810|31120|0|0|0|1431795813|1435363200|1435415400|15|1|            |SYNGENE25JUN920PE|0|2|0|0||E|N|N|N|P|N|||27465|N
141524|3405|OPTSTK|TATACHEM|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|30300|40430|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY500CE|0|2|0|0||E|N|N|N|P|N|||35365|N
141525|3405|OPTSTK|TATACHEM|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACHEM25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141526|3405|OPTSTK|TATACHEM|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|26310|36440|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY540CE|0|2|0|0||E|N|N|N|P|N|||31375|N
141527|3405|OPTSTK|TATACHEM|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACHEM25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
141528|3405|OPTSTK|TATACHEM|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|22320|32450|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY580CE|0|2|0|0||E|N|N|N|P|N|||27385|N
141529|3405|OPTSTK|TATACHEM|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACHEM25MAY580PE|0|2|0|0||E|N|N|N|P|N|||5|N
141609|3405|OPTSTK|TATACHEM|XX||1432996200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|18330|28460|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY620CE|0|2|0|0||E|N|N|N|P|N|||23395|N
141610|3405|OPTSTK|TATACHEM|XX||1432996200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACHEM25MAY620PE|0|2|0|0||E|N|N|N|P|N|||5|N
141612|3405|OPTSTK|TATACHEM|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|17335|27465|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY630CE|0|2|0|0||E|N|N|N|P|N|||22400|N
141613|3405|OPTSTK|TATACHEM|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACHEM25MAY630PE|0|2|0|0||E|N|N|N|P|N|||5|N
141615|3405|OPTSTK|TATACHEM|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|15340|25470|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY650CE|0|2|0|0||E|N|N|N|P|N|||20405|N
141616|3405|OPTSTK|TATACHEM|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY650PE|0|2|0|0||E|N|N|N|P|N|||5|N
141618|3405|OPTSTK|TATACHEM|XX||1432996200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|14340|24470|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY660CE|0|2|0|0||E|N|N|N|P|N|||19405|N
141619|3405|OPTSTK|TATACHEM|XX||1432996200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACHEM25MAY660PE|0|2|0|0||E|N|N|N|P|N|||5|N
141620|3405|OPTSTK|TATACHEM|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|13345|23475|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY670CE|0|2|0|0||E|N|N|N|P|N|||18410|N
141621|3405|OPTSTK|TATACHEM|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY670PE|0|2|0|0||E|N|N|N|P|N|||5|N
141622|3405|OPTSTK|TATACHEM|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|11360|21470|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY690CE|0|2|0|0||E|N|N|N|P|N|||16415|N
141623|3405|OPTSTK|TATACHEM|XX||1432996200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY690PE|0|2|0|0||E|N|N|N|P|N|||5|N
141624|3405|OPTSTK|TATACHEM|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|10450|20550|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY700CE|0|2|0|0||E|N|N|N|P|N|||15500|N
141625|3405|OPTSTK|TATACHEM|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY700PE|0|2|0|0||E|N|N|N|P|N|||30|N
141626|3405|OPTSTK|TATACHEM|XX||1432996200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|9395|19465|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY710CE|0|2|0|0||E|N|N|N|P|N|||14430|N
141627|3405|OPTSTK|TATACHEM|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY710PE|0|2|0|0||E|N|N|N|P|N|||50|N
141628|3405|OPTSTK|TATACHEM|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|7590|17570|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY730CE|0|2|0|0||E|N|N|N|P|N|||12580|N
141629|3405|OPTSTK|TATACHEM|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY730PE|0|2|0|0||E|N|N|N|P|N|||60|N
141630|3405|OPTSTK|TATACHEM|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|6540|16430|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY740CE|0|2|0|0||E|N|N|N|P|N|||11485|N
141631|3405|OPTSTK|TATACHEM|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY740PE|0|2|0|0||E|N|N|N|P|N|||60|N
141632|3405|OPTSTK|TATACHEM|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5640|15400|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY750CE|0|2|0|0||E|N|N|N|P|N|||10520|N
141633|3405|OPTSTK|TATACHEM|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY750PE|0|2|0|0||E|N|N|N|P|N|||85|N
141634|3405|OPTSTK|TATACHEM|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|3960|13340|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY770CE|0|2|0|0||E|N|N|N|P|N|||8650|N
141635|3405|OPTSTK|TATACHEM|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY770PE|0|2|0|0||E|N|N|N|P|N|||140|N
141636|3405|OPTSTK|TATACHEM|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|3210|12300|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY780CE|0|2|0|0||E|N|N|N|P|N|||7755|N
141637|3405|OPTSTK|TATACHEM|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY780PE|0|2|0|0||E|N|N|N|P|N|||170|N
141638|3405|OPTSTK|TATACHEM|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|2455|11205|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY790CE|0|2|0|0||E|N|N|N|P|N|||6830|N
141639|3405|OPTSTK|TATACHEM|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY790PE|0|2|0|0||E|N|N|N|P|N|||230|N
141640|3405|OPTSTK|TATACHEM|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|1025|8885|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY810CE|0|2|0|0||E|N|N|N|P|N|||4955|N
141641|3405|OPTSTK|TATACHEM|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY810PE|0|2|0|0||E|N|N|N|P|N|||415|N
141642|3405|OPTSTK|TATACHEM|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|485|7815|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY820CE|0|2|0|0||E|N|N|N|P|N|||4150|N
141643|3405|OPTSTK|TATACHEM|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY820PE|0|2|0|0||E|N|N|N|P|N|||550|N
141644|3405|OPTSTK|TATACHEM|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|20|6770|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY830CE|0|2|0|0||E|N|N|N|P|N|||3395|N
141645|3405|OPTSTK|TATACHEM|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2790|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY830PE|0|2|0|0||E|N|N|N|P|N|||790|N
141646|3405|OPTSTK|TATACHEM|XX||1432996200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|4870|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY850CE|0|2|0|0||E|N|N|N|P|N|||2120|N
141647|3405|OPTSTK|TATACHEM|XX||1432996200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|3820|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY850PE|0|2|0|0||E|N|N|N|P|N|||1505|N
141648|3405|OPTSTK|TATACHEM|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|4060|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY860CE|0|2|0|0||E|N|N|N|P|N|||1625|N
141649|3405|OPTSTK|TATACHEM|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|4650|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY860PE|0|2|0|0||E|N|N|N|P|N|||2015|N
141650|3405|OPTSTK|TATACHEM|XX||1432996200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|3350|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY870CE|0|2|0|0||E|N|N|N|P|N|||1230|N
141651|3405|OPTSTK|TATACHEM|XX||1432996200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|5630|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY870PE|0|2|0|0||E|N|N|N|P|N|||2685|N
141652|3405|OPTSTK|TATACHEM|XX||1432996200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY890CE|0|2|0|0||E|N|N|N|P|N|||695|N
141653|3405|OPTSTK|TATACHEM|XX||1432996200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|405|7455|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY890PE|0|2|0|0||E|N|N|N|P|N|||3930|N
141654|3405|OPTSTK|TATACHEM|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY900CE|0|2|0|0||E|N|N|N|P|N|||535|N
141655|3405|OPTSTK|TATACHEM|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|1120|8680|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY900PE|0|2|0|0||E|N|N|N|P|N|||4900|N
141656|3405|OPTSTK|TATACHEM|XX||1432996200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY910CE|0|2|0|0||E|N|N|N|P|N|||400|N
141657|3405|OPTSTK|TATACHEM|XX||1432996200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|1740|9760|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY910PE|0|2|0|0||E|N|N|N|P|N|||5750|N
141658|3405|OPTSTK|TATACHEM|XX||1432996200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY930CE|0|2|0|0||E|N|N|N|P|N|||220|N
141659|3405|OPTSTK|TATACHEM|XX||1432996200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|3565|12335|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY930PE|0|2|0|0||E|N|N|N|P|N|||7950|N
141660|3405|OPTSTK|TATACHEM|XX||1432996200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY940CE|0|2|0|0||E|N|N|N|P|N|||175|N
141661|3405|OPTSTK|TATACHEM|XX||1432996200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|4970|14030|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY940PE|0|2|0|0||E|N|N|N|P|N|||9500|N
141662|3405|OPTSTK|TATACHEM|XX||1432996200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY950CE|0|2|0|0||E|N|N|N|P|N|||230|N
141663|3405|OPTSTK|TATACHEM|XX||1432996200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5105|14405|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY950PE|0|2|0|0||E|N|N|N|P|N|||9755|N
141664|3405|OPTSTK|TATACHEM|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY970CE|0|2|0|0||E|N|N|N|P|N|||120|N
141665|3405|OPTSTK|TATACHEM|XX||1432996200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|6815|16475|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY970PE|0|2|0|0||E|N|N|N|P|N|||11645|N
141666|3405|OPTSTK|TATACHEM|XX||1432996200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY980CE|0|2|0|0||E|N|N|N|P|N|||70|N
141667|3405|OPTSTK|TATACHEM|XX||1432996200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|7610|17390|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY980PE|0|2|0|0||E|N|N|N|P|N|||12500|N
141668|3405|OPTSTK|TATACHEM|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY990CE|0|2|0|0||E|N|N|N|P|N|||60|N
141669|3405|OPTSTK|TATACHEM|XX||1432996200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|8640|18510|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY990PE|0|2|0|0||E|N|N|N|P|N|||13575|N
141670|3405|OPTSTK|TATACHEM|XX||1432996200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1010CE|0|2|0|0||E|N|N|N|P|N|||30|N
141671|3405|OPTSTK|TATACHEM|XX||1432996200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|10540|20540|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1010PE|0|2|0|0||E|N|N|N|P|N|||15540|N
141672|3405|OPTSTK|TATACHEM|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1020CE|0|2|0|0||E|N|N|N|P|N|||20|N
141673|3405|OPTSTK|TATACHEM|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|11510|21550|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1020PE|0|2|0|0||E|N|N|N|P|N|||16530|N
141674|3405|OPTSTK|TATACHEM|XX||1432996200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1030CE|0|2|0|0||E|N|N|N|P|N|||15|N
141675|3405|OPTSTK|TATACHEM|XX||1432996200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|12485|22555|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1030PE|0|2|0|0||E|N|N|N|P|N|||17520|N
141676|3405|OPTSTK|TATACHEM|XX||1432996200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
141677|3405|OPTSTK|TATACHEM|XX||1432996200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|14460|24560|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1050PE|0|2|0|0||E|N|N|N|P|N|||19510|N
141678|3405|OPTSTK|TATACHEM|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACHEM25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
141679|3405|OPTSTK|TATACHEM|XX||1432996200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|15450|25560|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||20505|N
141680|3405|OPTSTK|TATACHEM|XX||1432996200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACHEM25MAY1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
141681|3405|OPTSTK|TATACHEM|XX||1432996200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|16440|26560|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1070PE|0|2|0|0||E|N|N|N|P|N|||21500|N
141684|3405|OPTSTK|TATACHEM|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACHEM25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
141685|3405|OPTSTK|TATACHEM|XX||1432996200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|19425|29555|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||24490|N
141686|3405|OPTSTK|TATACHEM|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACHEM25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
141687|3405|OPTSTK|TATACHEM|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|23415|33545|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||28480|N
141688|3405|OPTSTK|TATACHEM|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACHEM25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
141689|3405|OPTSTK|TATACHEM|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|27405|37535|0|0|0|1431795813|1432944000|1432996200|15|1|            |TATACHEM25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||32470|N
141692|3405|OPTSTK|TATACHEM|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|28575|38705|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN520CE|0|2|0|0||E|N|N|N|P|N|||33640|N
141693|3405|OPTSTK|TATACHEM|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACHEM25JUN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
141694|3405|OPTSTK|TATACHEM|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|24605|34735|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN560CE|0|2|0|0||E|N|N|N|P|N|||29670|N
141695|3405|OPTSTK|TATACHEM|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACHEM25JUN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
141696|3405|OPTSTK|TATACHEM|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|20655|30765|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN600CE|0|2|0|0||E|N|N|N|P|N|||25710|N
141697|3405|OPTSTK|TATACHEM|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN600PE|0|2|0|0||E|N|N|N|P|N|||10|N
141698|3405|OPTSTK|TATACHEM|XX||1435415400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|18695|28775|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN620CE|0|2|0|0||E|N|N|N|P|N|||23735|N
141699|3405|OPTSTK|TATACHEM|XX||1435415400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN620PE|0|2|0|0||E|N|N|N|P|N|||20|N
141700|3405|OPTSTK|TATACHEM|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|16750|26790|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN640CE|0|2|0|0||E|N|N|N|P|N|||21770|N
141701|3405|OPTSTK|TATACHEM|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN640PE|0|2|0|0||E|N|N|N|P|N|||35|N
141702|3405|OPTSTK|TATACHEM|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|14840|24800|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN660CE|0|2|0|0||E|N|N|N|P|N|||19820|N
141703|3405|OPTSTK|TATACHEM|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN660PE|0|2|0|0||E|N|N|N|P|N|||75|N
141704|3405|OPTSTK|TATACHEM|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|12980|22810|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN680CE|0|2|0|0||E|N|N|N|P|N|||17895|N
141705|3405|OPTSTK|TATACHEM|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN680PE|0|2|0|0||E|N|N|N|P|N|||135|N
141706|3405|OPTSTK|TATACHEM|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|11190|20830|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN700CE|0|2|0|0||E|N|N|N|P|N|||16010|N
141707|3405|OPTSTK|TATACHEM|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACHEM25JUN700PE|0|2|0|0||E|N|N|N|P|N|||260|N
141712|3405|OPTSTK|TATACHEM|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|9500|18870|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN720CE|0|2|0|0||E|N|N|N|P|N|||14185|N
141713|3405|OPTSTK|TATACHEM|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN720PE|0|2|0|0||E|N|N|N|P|N|||395|N
141714|3405|OPTSTK|TATACHEM|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|7915|16935|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN740CE|0|2|0|0||E|N|N|N|P|N|||12425|N
141715|3405|OPTSTK|TATACHEM|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2585|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN740PE|0|2|0|0||E|N|N|N|P|N|||585|N
141762|3405|OPTSTK|TATACHEM|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|6475|15045|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN760CE|0|2|0|0||E|N|N|N|P|N|||10760|N
141763|3405|OPTSTK|TATACHEM|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN760PE|0|2|0|0||E|N|N|N|P|N|||670|N
141766|3405|OPTSTK|TATACHEM|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5190|13220|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN780CE|0|2|0|0||E|N|N|N|P|N|||9205|N
141767|3405|OPTSTK|TATACHEM|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|3100|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN780PE|0|2|0|0||E|N|N|N|P|N|||1100|N
141768|3405|OPTSTK|TATACHEM|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|2890|10300|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN800CE|0|2|0|0||E|N|N|N|P|N|||6595|N
141769|3405|OPTSTK|TATACHEM|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|3435|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN800PE|0|2|0|0||E|N|N|N|P|N|||1435|N
141770|3405|OPTSTK|TATACHEM|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|3105|9845|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN820CE|0|2|0|0||E|N|N|N|P|N|||6475|N
141771|3405|OPTSTK|TATACHEM|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN820PE|0|2|0|0||E|N|N|N|P|N|||2000|N
141772|3405|OPTSTK|TATACHEM|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|2310|8330|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN840CE|0|2|0|0||E|N|N|N|P|N|||5320|N
141773|3405|OPTSTK|TATACHEM|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|850|4960|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN840PE|0|2|0|0||E|N|N|N|P|N|||2905|N
141774|3405|OPTSTK|TATACHEM|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|5235|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN860CE|0|2|0|0||E|N|N|N|P|N|||2590|N
141775|3405|OPTSTK|TATACHEM|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|1990|6840|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN860PE|0|2|0|0||E|N|N|N|P|N|||4415|N
141776|3405|OPTSTK|TATACHEM|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|4445|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN880CE|0|2|0|0||E|N|N|N|P|N|||2160|N
141777|3405|OPTSTK|TATACHEM|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|2750|8320|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5535|N
141778|3405|OPTSTK|TATACHEM|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|3590|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN900CE|0|2|0|0||E|N|N|N|P|N|||1590|N
141779|3405|OPTSTK|TATACHEM|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|3230|9490|0|0|0|1431795813|1435363200|1435415400|15|1|            |TATACHEM25JUN900PE|0|2|0|0||E|N|N|N|P|N|||6360|N
141780|3405|OPTSTK|TATACHEM|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN920CE|0|2|0|0||E|N|N|N|P|N|||1170|N
141781|3405|OPTSTK|TATACHEM|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|4850|11750|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN920PE|0|2|0|0||E|N|N|N|P|N|||8300|N
141782|3405|OPTSTK|TATACHEM|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|3635|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN940CE|0|2|0|0||E|N|N|N|P|N|||1635|N
141783|3405|OPTSTK|TATACHEM|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5935|13415|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN940PE|0|2|0|0||E|N|N|N|P|N|||9675|N
141784|3405|OPTSTK|TATACHEM|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN960CE|0|2|0|0||E|N|N|N|P|N|||570|N
141785|3405|OPTSTK|TATACHEM|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|7605|15595|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN960PE|0|2|0|0||E|N|N|N|P|N|||11600|N
141786|3405|OPTSTK|TATACHEM|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN980CE|0|2|0|0||E|N|N|N|P|N|||380|N
141787|3405|OPTSTK|TATACHEM|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|8885|17315|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN980PE|0|2|0|0||E|N|N|N|P|N|||13100|N
141788|3405|OPTSTK|TATACHEM|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||685|N
141789|3405|OPTSTK|TATACHEM|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|10280|19080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||14680|N
141790|3405|OPTSTK|TATACHEM|XX||1435415400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||505|N
141791|3405|OPTSTK|TATACHEM|XX||1435415400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|11925|21035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||16480|N
141792|3405|OPTSTK|TATACHEM|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||365|N
141793|3405|OPTSTK|TATACHEM|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|13650|23000|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||18325|N
141794|3405|OPTSTK|TATACHEM|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||260|N
141795|3405|OPTSTK|TATACHEM|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|15435|24985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||20210|N
141796|3405|OPTSTK|TATACHEM|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||185|N
141797|3405|OPTSTK|TATACHEM|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|17265|26965|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||22115|N
141798|3405|OPTSTK|TATACHEM|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||90|N
141799|3405|OPTSTK|TATACHEM|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|21040|30940|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||25990|N
141800|3405|OPTSTK|TATACHEM|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||45|N
141801|3405|OPTSTK|TATACHEM|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|2.547563E+08|2.600100E+04|0|1427587200|0|0|0|0|0|24905|34925|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACHEM25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||29915|N
141804|3721|OPTSTK|TATACOMM|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|38825|56765|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||47795|N
141805|3721|OPTSTK|TATACOMM|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACOMM25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
141806|3721|OPTSTK|TATACOMM|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|34835|52775|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||43805|N
141807|3721|OPTSTK|TATACOMM|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACOMM25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
141808|3721|OPTSTK|TATACOMM|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|30845|48785|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||39815|N
141809|3721|OPTSTK|TATACOMM|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACOMM25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
141810|3721|OPTSTK|TATACOMM|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|26855|44795|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||35825|N
141811|3721|OPTSTK|TATACOMM|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACOMM25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
141812|3721|OPTSTK|TATACOMM|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|22255|40185|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||31220|N
141813|3721|OPTSTK|TATACOMM|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||45|N
141814|3721|OPTSTK|TATACOMM|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|18910|36800|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||27855|N
141815|3721|OPTSTK|TATACOMM|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
141816|3721|OPTSTK|TATACOMM|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|15005|32775|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||23890|N
141817|3721|OPTSTK|TATACOMM|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||80|N
141818|3721|OPTSTK|TATACOMM|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|11250|28710|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||19980|N
141819|3721|OPTSTK|TATACOMM|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||190|N
141820|3721|OPTSTK|TATACOMM|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7365|24175|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||15770|N
141821|3721|OPTSTK|TATACOMM|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||270|N
141822|3721|OPTSTK|TATACOMM|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|4620|20270|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||12445|N
141823|3721|OPTSTK|TATACOMM|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||530|N
141824|3721|OPTSTK|TATACOMM|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2080|16000|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||9040|N
141825|3721|OPTSTK|TATACOMM|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||1030|N
141826|3721|OPTSTK|TATACOMM|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|175|11855|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||6015|N
141827|3721|OPTSTK|TATACOMM|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|5130|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||1995|N
141828|3721|OPTSTK|TATACOMM|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|8270|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||3690|N
141829|3721|OPTSTK|TATACOMM|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|8005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||3615|N
141830|3721|OPTSTK|TATACOMM|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|5400|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||2060|N
141831|3721|OPTSTK|TATACOMM|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|400|11660|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||6030|N
141832|3721|OPTSTK|TATACOMM|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3345|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||1085|N
141833|3721|OPTSTK|TATACOMM|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2320|15750|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||9035|N
141834|3721|OPTSTK|TATACOMM|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2515|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||515|N
141835|3721|OPTSTK|TATACOMM|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|4930|20050|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||12490|N
141836|3721|OPTSTK|TATACOMM|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2250|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||250|N
141838|3721|OPTSTK|TATACOMM|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|8360|24670|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||16515|N
141839|3721|OPTSTK|TATACOMM|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||225|N
141840|3721|OPTSTK|TATACOMM|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|11730|28800|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||20265|N
141856|3721|OPTSTK|TATACOMM|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||105|N
141857|3721|OPTSTK|TATACOMM|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|15380|32890|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||24135|N
141858|3721|OPTSTK|TATACOMM|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACOMM25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||45|N
141859|3721|OPTSTK|TATACOMM|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|19195|36935|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||28065|N
141860|3721|OPTSTK|TATACOMM|XX||1432996200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACOMM25MAY1940CE|0|2|0|0||E|N|N|N|P|N|||20|N
141861|3721|OPTSTK|TATACOMM|XX||1432996200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|23100|40960|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1940PE|0|2|0|0||E|N|N|N|P|N|||32030|N
141866|3721|OPTSTK|TATACOMM|XX||1432996200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACOMM25MAY1980CE|0|2|0|0||E|N|N|N|P|N|||10|N
141867|3721|OPTSTK|TATACOMM|XX||1432996200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|27055|44965|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY1980PE|0|2|0|0||E|N|N|N|P|N|||36010|N
141868|3721|OPTSTK|TATACOMM|XX||1432996200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACOMM25MAY2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
141869|3721|OPTSTK|TATACOMM|XX||1432996200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|31030|48960|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2020PE|0|2|0|0||E|N|N|N|P|N|||39995|N
141874|3721|OPTSTK|TATACOMM|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACOMM25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
141875|3721|OPTSTK|TATACOMM|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|56960|74900|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACOMM25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||65930|N
141876|3721|OPTSTK|TATACOMM|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|65215|83155|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN880CE|0|2|0|0||E|N|N|N|P|N|||74185|N
141877|3721|OPTSTK|TATACOMM|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACOMM25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
141878|3721|OPTSTK|TATACOMM|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|57280|75220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN960CE|0|2|0|0||E|N|N|N|P|N|||66250|N
141879|3721|OPTSTK|TATACOMM|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACOMM25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
141887|3721|OPTSTK|TATACOMM|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|49340|67280|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||58310|N
141889|3721|OPTSTK|TATACOMM|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACOMM25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
141890|3721|OPTSTK|TATACOMM|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|41410|59340|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||50375|N
141892|3721|OPTSTK|TATACOMM|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
141894|3721|OPTSTK|TATACOMM|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|37460|55370|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||46415|N
141896|3721|OPTSTK|TATACOMM|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
141902|3721|OPTSTK|TATACOMM|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|33530|51390|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||42460|N
141903|3721|OPTSTK|TATACOMM|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
141904|3721|OPTSTK|TATACOMM|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|29650|47410|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||38530|N
141905|3721|OPTSTK|TATACOMM|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||70|N
141906|3721|OPTSTK|TATACOMM|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|25845|43435|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||34640|N
141907|3721|OPTSTK|TATACOMM|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||150|N
141908|3721|OPTSTK|TATACOMM|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|22155|39465|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||30810|N
141909|3721|OPTSTK|TATACOMM|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||290|N
141910|3721|OPTSTK|TATACOMM|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|18645|35515|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||27080|N
141911|3721|OPTSTK|TATACOMM|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||525|N
141912|3721|OPTSTK|TATACOMM|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|15355|31615|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||23485|N
141913|3721|OPTSTK|TATACOMM|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||905|N
141914|3721|OPTSTK|TATACOMM|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|12365|27795|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||20080|N
141915|3721|OPTSTK|TATACOMM|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3465|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||1465|N
141917|3721|OPTSTK|TATACOMM|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|9695|24105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||16900|N
141918|3721|OPTSTK|TATACOMM|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|475|4475|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||2475|N
141919|3721|OPTSTK|TATACOMM|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7390|20590|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||13990|N
141920|3721|OPTSTK|TATACOMM|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|940|5690|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||3315|N
141921|3721|OPTSTK|TATACOMM|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5465|17315|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||11390|N
141922|3721|OPTSTK|TATACOMM|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1915|8015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||4965|N
141923|3721|OPTSTK|TATACOMM|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2660|13070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||7865|N
141924|3721|OPTSTK|TATACOMM|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|2975|10515|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||6745|N
141925|3721|OPTSTK|TATACOMM|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1380|10330|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||5855|N
141926|3721|OPTSTK|TATACOMM|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|3890|12890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||8390|N
141927|3721|OPTSTK|TATACOMM|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1765|9285|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||5525|N
141928|3721|OPTSTK|TATACOMM|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5510|15940|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||10725|N
141929|3721|OPTSTK|TATACOMM|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|1100|7280|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||4190|N
141930|3721|OPTSTK|TATACOMM|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|7480|19240|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||13360|N
141931|3721|OPTSTK|TATACOMM|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|645|5615|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||3130|N
141932|3721|OPTSTK|TATACOMM|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|9780|22760|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||16270|N
141933|3721|OPTSTK|TATACOMM|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3515|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||1515|N
141934|3721|OPTSTK|TATACOMM|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|12380|26420|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||19400|N
141935|3721|OPTSTK|TATACOMM|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3650|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||1650|N
141936|3721|OPTSTK|TATACOMM|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|15265|30195|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||22730|N
141937|3721|OPTSTK|TATACOMM|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||1170|N
141938|3721|OPTSTK|TATACOMM|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|18380|34050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||26215|N
141939|3721|OPTSTK|TATACOMM|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2815|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||815|N
141940|3721|OPTSTK|TATACOMM|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|21705|37965|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||29835|N
141950|3721|OPTSTK|TATACOMM|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||560|N
141951|3721|OPTSTK|TATACOMM|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|25190|41910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||33550|N
141952|3721|OPTSTK|TATACOMM|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||380|N
141953|3721|OPTSTK|TATACOMM|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|28800|45870|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||37335|N
141954|3721|OPTSTK|TATACOMM|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||255|N
141955|3721|OPTSTK|TATACOMM|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|32515|49845|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||41180|N
141956|3721|OPTSTK|TATACOMM|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||170|N
141957|3721|OPTSTK|TATACOMM|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|36305|53825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||45065|N
141958|3721|OPTSTK|TATACOMM|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||70|N
141959|3721|OPTSTK|TATACOMM|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|44030|61780|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||52905|N
141960|3721|OPTSTK|TATACOMM|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACOMM25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||30|N
141961|3721|OPTSTK|TATACOMM|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|2.850000E+08|1.400100E+04|0|1427587200|0|0|0|0|0|51870|69730|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACOMM25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||60800|N
142068|3432|OPTSTK|TATACONSUM|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|22555|33315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY870CE|0|0|1|0||E|N|N|N|P|N|||27935|N
142069|3432|OPTSTK|TATACONSUM|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACONSUM25MAY870PE|0|0|1|0||E|N|N|N|P|N|||5|N
142070|3432|OPTSTK|TATACONSUM|XX||1432996200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|20560|31320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY890CE|0|0|1|0||E|N|N|N|P|N|||25940|N
142071|3432|OPTSTK|TATACONSUM|XX||1432996200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACONSUM25MAY890PE|0|0|1|0||E|N|N|N|P|N|||5|N
142072|3432|OPTSTK|TATACONSUM|XX||1432996200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|18565|29325|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY910CE|0|0|1|0||E|N|N|N|P|N|||23945|N
142073|3432|OPTSTK|TATACONSUM|XX||1432996200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACONSUM25MAY910PE|0|0|1|0||E|N|N|N|P|N|||5|N
142074|3432|OPTSTK|TATACONSUM|XX||1432996200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|16570|27330|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY930CE|0|0|1|0||E|N|N|N|P|N|||21950|N
142075|3432|OPTSTK|TATACONSUM|XX||1432996200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY930PE|0|0|1|0||E|N|N|N|P|N|||5|N
142076|3432|OPTSTK|TATACONSUM|XX||1432996200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|14585|25335|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY950CE|0|0|1|0||E|N|N|N|P|N|||19960|N
142077|3432|OPTSTK|TATACONSUM|XX||1432996200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY950PE|0|0|1|0||E|N|N|N|P|N|||35|N
142078|3432|OPTSTK|TATACONSUM|XX||1432996200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|12595|23335|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY970CE|0|0|1|0||E|N|N|N|P|N|||17965|N
142079|3432|OPTSTK|TATACONSUM|XX||1432996200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY970PE|0|0|1|0||E|N|N|N|P|N|||35|N
142080|3432|OPTSTK|TATACONSUM|XX||1432996200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|10620|21330|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY990CE|0|0|1|0||E|N|N|N|P|N|||15975|N
142081|3432|OPTSTK|TATACONSUM|XX||1432996200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACONSUM25MAY990PE|0|0|1|0||E|N|N|N|P|N|||45|N
142082|3432|OPTSTK|TATACONSUM|XX||1432996200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|8685|19315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1010CE|0|0|1|0||E|N|N|N|P|N|||14000|N
142083|3432|OPTSTK|TATACONSUM|XX||1432996200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1010PE|0|0|1|0||E|N|N|N|P|N|||80|N
142084|3432|OPTSTK|TATACONSUM|XX||1432996200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|6820|17280|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1030CE|0|0|1|0||E|N|N|N|P|N|||12050|N
142085|3432|OPTSTK|TATACONSUM|XX||1432996200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1030PE|0|0|1|0||E|N|N|N|P|N|||110|N
142086|3432|OPTSTK|TATACONSUM|XX||1432996200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|1710|11860|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1050CE|0|0|1|0||E|N|N|N|P|N|||6785|N
142087|3432|OPTSTK|TATACONSUM|XX||1432996200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1050PE|0|0|1|0||E|N|N|N|P|N|||180|N
142088|3432|OPTSTK|TATACONSUM|XX||1432996200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|2480|12130|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1070CE|0|0|1|0||E|N|N|N|P|N|||7305|N
142089|3432|OPTSTK|TATACONSUM|XX||1432996200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1070PE|0|0|1|0||E|N|N|N|P|N|||300|N
142090|3432|OPTSTK|TATACONSUM|XX||1432996200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|2010|10920|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1090CE|0|0|1|0||E|N|N|N|P|N|||6465|N
142091|3432|OPTSTK|TATACONSUM|XX||1432996200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1090PE|0|0|1|0||E|N|N|N|P|N|||530|N
142092|3432|OPTSTK|TATACONSUM|XX||1432996200|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|310|8240|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1110CE|0|0|1|0||E|N|N|N|P|N|||4275|N
142093|3432|OPTSTK|TATACONSUM|XX||1432996200|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1110PE|0|0|1|0||E|N|N|N|P|N|||865|N
142094|3432|OPTSTK|TATACONSUM|XX||1432996200|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|6270|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1130CE|0|0|1|0||E|N|N|N|P|N|||2885|N
142095|3432|OPTSTK|TATACONSUM|XX||1432996200|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3495|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1130PE|0|0|1|0||E|N|N|N|P|N|||1495|N
142096|3432|OPTSTK|TATACONSUM|XX||1432996200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|4575|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1150CE|0|0|1|0||E|N|N|N|P|N|||1820|N
142097|3432|OPTSTK|TATACONSUM|XX||1432996200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|5020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1150PE|0|0|1|0||E|N|N|N|P|N|||2395|N
142098|3432|OPTSTK|TATACONSUM|XX||1432996200|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3230|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1170CE|0|0|1|0||E|N|N|N|P|N|||1100|N
142099|3432|OPTSTK|TATACONSUM|XX||1432996200|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|465|6965|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1170PE|0|0|1|0||E|N|N|N|P|N|||3715|N
142100|3432|OPTSTK|TATACONSUM|XX||1432996200|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1190CE|0|0|1|0||E|N|N|N|P|N|||630|N
142101|3432|OPTSTK|TATACONSUM|XX||1432996200|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|965|8615|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1190PE|0|0|1|0||E|N|N|N|P|N|||4790|N
142102|3432|OPTSTK|TATACONSUM|XX||1432996200|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1210CE|0|0|1|0||E|N|N|N|P|N|||365|N
142103|3432|OPTSTK|TATACONSUM|XX||1432996200|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|2495|11095|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1210PE|0|0|1|0||E|N|N|N|P|N|||6795|N
142104|3432|OPTSTK|TATACONSUM|XX||1432996200|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1230CE|0|0|1|0||E|N|N|N|P|N|||215|N
142105|3432|OPTSTK|TATACONSUM|XX||1432996200|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|3735|13085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1230PE|0|0|1|0||E|N|N|N|P|N|||8410|N
142106|3432|OPTSTK|TATACONSUM|XX||1432996200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1250CE|0|0|1|0||E|N|N|N|P|N|||160|N
142107|3432|OPTSTK|TATACONSUM|XX||1432996200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5270|15160|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1250PE|0|0|1|0||E|N|N|N|P|N|||10215|N
142108|3432|OPTSTK|TATACONSUM|XX||1432996200|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1270CE|0|0|1|0||E|N|N|N|P|N|||130|N
142109|3432|OPTSTK|TATACONSUM|XX||1432996200|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|6975|17225|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1270PE|0|0|1|0||E|N|N|N|P|N|||12100|N
142110|3432|OPTSTK|TATACONSUM|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1300CE|0|0|1|0||E|N|N|N|P|N|||45|N
142111|3432|OPTSTK|TATACONSUM|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|9625|20175|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1300PE|0|0|1|0||E|N|N|N|P|N|||14900|N
142112|3432|OPTSTK|TATACONSUM|XX||1432996200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1340CE|0|0|1|0||E|N|N|N|P|N|||10|N
142113|3432|OPTSTK|TATACONSUM|XX||1432996200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|13605|24315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1340PE|0|0|1|0||E|N|N|N|P|N|||18960|N
142114|3432|OPTSTK|TATACONSUM|XX||1432996200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACONSUM25MAY1360CE|0|0|1|0||E|N|N|N|P|N|||5|N
142115|3432|OPTSTK|TATACONSUM|XX||1432996200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|15585|26315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1360PE|0|0|1|0||E|N|N|N|P|N|||20950|N
142116|3432|OPTSTK|TATACONSUM|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACONSUM25MAY1380CE|0|0|1|0||E|N|N|N|P|N|||5|N
142117|3432|OPTSTK|TATACONSUM|XX||1432996200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|17570|28320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1380PE|0|0|1|0||E|N|N|N|P|N|||22945|N
142118|3432|OPTSTK|TATACONSUM|XX||1432996200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATACONSUM25MAY1400CE|0|0|1|0||E|N|N|N|P|N|||5|N
142119|3432|OPTSTK|TATACONSUM|XX||1432996200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|19560|30310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATACONSUM25MAY1400PE|0|0|1|0||E|N|N|N|P|N|||24935|N
142136|3432|OPTSTK|TATACONSUM|XX||1435415400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|35910|46670|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN740CE|0|0|1|0||E|N|N|N|P|N|||41290|N
142137|3432|OPTSTK|TATACONSUM|XX||1435415400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACONSUM25JUN740PE|0|0|1|0||E|N|N|N|P|N|||5|N
142159|3432|OPTSTK|TATACONSUM|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|33925|44685|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN760CE|0|0|1|0||E|N|N|N|P|N|||39305|N
142160|3432|OPTSTK|TATACONSUM|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACONSUM25JUN760PE|0|0|1|0||E|N|N|N|P|N|||5|N
142161|3432|OPTSTK|TATACONSUM|XX||1435415400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|31940|42700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN780CE|0|0|1|0||E|N|N|N|P|N|||37320|N
142162|3432|OPTSTK|TATACONSUM|XX||1435415400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACONSUM25JUN780PE|0|0|1|0||E|N|N|N|P|N|||5|N
142171|3432|OPTSTK|TATACONSUM|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|29955|40715|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN800CE|0|0|1|0||E|N|N|N|P|N|||35335|N
142172|3432|OPTSTK|TATACONSUM|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACONSUM25JUN800PE|0|0|1|0||E|N|N|N|P|N|||5|N
142212|3432|OPTSTK|TATACONSUM|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|27975|38725|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN820CE|0|0|1|0||E|N|N|N|P|N|||33350|N
142213|3432|OPTSTK|TATACONSUM|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACONSUM25JUN820PE|0|0|1|0||E|N|N|N|P|N|||5|N
142216|3432|OPTSTK|TATACONSUM|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|25995|36745|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN840CE|0|0|1|0||E|N|N|N|P|N|||31370|N
142217|3432|OPTSTK|TATACONSUM|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATACONSUM25JUN840PE|0|0|1|0||E|N|N|N|P|N|||5|N
142243|3432|OPTSTK|TATACONSUM|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|24015|34755|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN860CE|0|0|1|0||E|N|N|N|P|N|||29385|N
142244|3432|OPTSTK|TATACONSUM|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN860PE|0|0|1|0||E|N|N|N|P|N|||5|N
142245|3432|OPTSTK|TATACONSUM|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|22050|32770|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN880CE|0|0|1|0||E|N|N|N|P|N|||27410|N
142246|3432|OPTSTK|TATACONSUM|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN880PE|0|0|1|0||E|N|N|N|P|N|||15|N
142247|3432|OPTSTK|TATACONSUM|XX||1435415400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|20085|30785|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN900CE|0|0|1|0||E|N|N|N|P|N|||25435|N
142248|3432|OPTSTK|TATACONSUM|XX||1435415400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN900PE|0|0|1|0||E|N|N|N|P|N|||25|N
142249|3432|OPTSTK|TATACONSUM|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|18150|28790|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN920CE|0|0|1|0||E|N|N|N|P|N|||23470|N
142250|3432|OPTSTK|TATACONSUM|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN920PE|0|0|1|0||E|N|N|N|P|N|||45|N
142251|3432|OPTSTK|TATACONSUM|XX||1435415400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|16240|26800|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN940CE|0|0|1|0||E|N|N|N|P|N|||21520|N
142252|3432|OPTSTK|TATACONSUM|XX||1435415400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN940PE|0|0|1|0||E|N|N|N|P|N|||80|N
142253|3432|OPTSTK|TATACONSUM|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|14375|24815|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN960CE|0|0|1|0||E|N|N|N|P|N|||19595|N
142254|3432|OPTSTK|TATACONSUM|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN960PE|0|0|1|0||E|N|N|N|P|N|||140|N
142255|3432|OPTSTK|TATACONSUM|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|12575|22835|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN980CE|0|0|1|0||E|N|N|N|P|N|||17705|N
142256|3432|OPTSTK|TATACONSUM|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN980PE|0|0|1|0||E|N|N|N|P|N|||235|N
142257|3432|OPTSTK|TATACONSUM|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|8090|18110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1000CE|0|0|1|0||E|N|N|N|P|N|||13100|N
142258|3432|OPTSTK|TATACONSUM|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1000PE|0|0|1|0||E|N|N|N|P|N|||370|N
142259|3432|OPTSTK|TATACONSUM|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|9230|18920|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1020CE|0|0|1|0||E|N|N|N|P|N|||14075|N
142260|3432|OPTSTK|TATACONSUM|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1020PE|0|0|1|0||E|N|N|N|P|N|||570|N
142261|3432|OPTSTK|TATACONSUM|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|7720|17010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1040CE|0|0|1|0||E|N|N|N|P|N|||12365|N
142262|3432|OPTSTK|TATACONSUM|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2845|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1040PE|0|0|1|0||E|N|N|N|P|N|||845|N
142263|3432|OPTSTK|TATACONSUM|XX||1435415400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|6345|15145|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1060CE|0|0|1|0||E|N|N|N|P|N|||10745|N
142264|3432|OPTSTK|TATACONSUM|XX||1435415400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1060PE|0|0|1|0||E|N|N|N|P|N|||1210|N
142265|3432|OPTSTK|TATACONSUM|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5120|13350|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1080CE|0|0|1|0||E|N|N|N|P|N|||9235|N
142266|3432|OPTSTK|TATACONSUM|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3690|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1080PE|0|0|1|0||E|N|N|N|P|N|||1690|N
142267|3432|OPTSTK|TATACONSUM|XX||1435415400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|3405|10995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1100CE|0|0|1|0||E|N|N|N|P|N|||7200|N
142268|3432|OPTSTK|TATACONSUM|XX||1435415400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3915|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1100PE|0|0|1|0||E|N|N|N|P|N|||1915|N
142269|3432|OPTSTK|TATACONSUM|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|3120|10030|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1120CE|0|0|1|0||E|N|N|N|P|N|||6575|N
142270|3432|OPTSTK|TATACONSUM|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|995|4995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1120PE|0|0|1|0||E|N|N|N|P|N|||2995|N
142271|3432|OPTSTK|TATACONSUM|XX||1435415400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|2355|8535|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1140CE|0|0|1|0||E|N|N|N|P|N|||5445|N
142272|3432|OPTSTK|TATACONSUM|XX||1435415400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|1560|6140|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1140PE|0|0|1|0||E|N|N|N|P|N|||3850|N
142273|3432|OPTSTK|TATACONSUM|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|1725|7175|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1160CE|0|0|1|0||E|N|N|N|P|N|||4450|N
142274|3432|OPTSTK|TATACONSUM|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|2185|7495|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1160PE|0|0|1|0||E|N|N|N|P|N|||4840|N
142275|3432|OPTSTK|TATACONSUM|XX||1435415400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|1225|5955|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1180CE|0|0|1|0||E|N|N|N|P|N|||3590|N
142276|3432|OPTSTK|TATACONSUM|XX||1435415400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|2950|8980|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1180PE|0|0|1|0||E|N|N|N|P|N|||5965|N
142277|3432|OPTSTK|TATACONSUM|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3725|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1200CE|0|0|1|0||E|N|N|N|P|N|||1705|N
142278|3432|OPTSTK|TATACONSUM|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|3860|10580|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1200PE|0|0|1|0||E|N|N|N|P|N|||7220|N
142279|3432|OPTSTK|TATACONSUM|XX||1435415400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|245|4245|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1220CE|0|0|1|0||E|N|N|N|P|N|||2245|N
142280|3432|OPTSTK|TATACONSUM|XX||1435415400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|4905|12275|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1220PE|0|0|1|0||E|N|N|N|P|N|||8590|N
142281|3432|OPTSTK|TATACONSUM|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3750|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1240CE|0|0|1|0||E|N|N|N|P|N|||1750|N
142282|3432|OPTSTK|TATACONSUM|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|6100|14060|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1240PE|0|0|1|0||E|N|N|N|P|N|||10080|N
142283|3432|OPTSTK|TATACONSUM|XX||1435415400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|3335|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1260CE|0|0|1|0||E|N|N|N|P|N|||1335|N
142284|3432|OPTSTK|TATACONSUM|XX||1435415400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|7410|15890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1260PE|0|0|1|0||E|N|N|N|P|N|||11650|N
142285|3432|OPTSTK|TATACONSUM|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1280CE|0|0|1|0||E|N|N|N|P|N|||575|N
142286|3432|OPTSTK|TATACONSUM|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|8845|17775|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1280PE|0|0|1|0||E|N|N|N|P|N|||13310|N
142287|3432|OPTSTK|TATACONSUM|XX||1435415400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1320CE|0|0|1|0||E|N|N|N|P|N|||555|N
142288|3432|OPTSTK|TATACONSUM|XX||1435415400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|12005|21645|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1320PE|0|0|1|0||E|N|N|N|P|N|||16825|N
142289|3432|OPTSTK|TATACONSUM|XX||1435415400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1360CE|0|0|1|0||E|N|N|N|P|N|||295|N
142290|3432|OPTSTK|TATACONSUM|XX||1435415400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|15475|25585|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1360PE|0|0|1|0||E|N|N|N|P|N|||20530|N
142291|3432|OPTSTK|TATACONSUM|XX||1435415400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1400CE|0|0|1|0||E|N|N|N|P|N|||145|N
142292|3432|OPTSTK|TATACONSUM|XX||1435415400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|19150|29560|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1400PE|0|0|1|0||E|N|N|N|P|N|||24355|N
142293|3432|OPTSTK|TATACONSUM|XX||1435415400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1440CE|0|0|1|0||E|N|N|N|P|N|||70|N
142294|3432|OPTSTK|TATACONSUM|XX||1435415400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|456|456|5|9.894586E+08|2.200100E+04|0|1427587200|0|0|0|0|0|22960|33530|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATACONSUM25JUN1440PE|0|0|1|0||E|N|N|N|P|N|||28245|N
142421|3411|OPTSTK|TATAELXSI|XX||1432996200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|249155|328575|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY3300CE|2|2|0|0||E|N|N|N|P|N|||288865|N
142422|3411|OPTSTK|TATAELXSI|XX||1432996200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAELXSI25MAY3300PE|2|2|0|0||E|N|N|N|P|N|||5|N
142423|3411|OPTSTK|TATAELXSI|XX||1432996200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|229205|308625|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY3500CE|2|2|0|0||E|N|N|N|P|N|||268915|N
142430|3411|OPTSTK|TATAELXSI|XX||1432996200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAELXSI25MAY3500PE|2|2|0|0||E|N|N|N|P|N|||5|N
142431|3411|OPTSTK|TATAELXSI|XX||1432996200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|209255|288675|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY3700CE|2|2|0|0||E|N|N|N|P|N|||248965|N
142432|3411|OPTSTK|TATAELXSI|XX||1432996200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAELXSI25MAY3700PE|2|2|0|0||E|N|N|N|P|N|||5|N
142437|3411|OPTSTK|TATAELXSI|XX||1432996200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|189305|268725|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY3900CE|2|2|0|0||E|N|N|N|P|N|||229015|N
142438|3411|OPTSTK|TATAELXSI|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAELXSI25MAY3900PE|2|2|0|0||E|N|N|N|P|N|||5|N
142439|3411|OPTSTK|TATAELXSI|XX||1432996200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|184320|263740|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY3950CE|2|2|0|0||E|N|N|N|P|N|||224030|N
142440|3411|OPTSTK|TATAELXSI|XX||1432996200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAELXSI25MAY3950PE|2|2|0|0||E|N|N|N|P|N|||5|N
142441|3411|OPTSTK|TATAELXSI|XX||1432996200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|174345|253765|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4050CE|2|2|0|0||E|N|N|N|P|N|||214055|N
142442|3411|OPTSTK|TATAELXSI|XX||1432996200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAELXSI25MAY4050PE|2|2|0|0||E|N|N|N|P|N|||5|N
142443|3411|OPTSTK|TATAELXSI|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|169355|248775|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4100CE|2|2|0|0||E|N|N|N|P|N|||209065|N
142444|3411|OPTSTK|TATAELXSI|XX||1432996200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAELXSI25MAY4100PE|2|2|0|0||E|N|N|N|P|N|||5|N
142445|3411|OPTSTK|TATAELXSI|XX||1432996200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|164365|243785|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4150CE|2|2|0|0||E|N|N|N|P|N|||204075|N
142446|3411|OPTSTK|TATAELXSI|XX||1432996200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAELXSI25MAY4150PE|2|2|0|0||E|N|N|N|P|N|||5|N
142447|3411|OPTSTK|TATAELXSI|XX||1432996200|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|154390|233810|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4250CE|2|2|0|0||E|N|N|N|P|N|||194100|N
142448|3411|OPTSTK|TATAELXSI|XX||1432996200|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4250PE|2|2|0|0||E|N|N|N|P|N|||5|N
142449|3411|OPTSTK|TATAELXSI|XX||1432996200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|149405|228825|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4300CE|2|2|0|0||E|N|N|N|P|N|||189115|N
142450|3411|OPTSTK|TATAELXSI|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4300PE|2|2|0|0||E|N|N|N|P|N|||5|N
142451|3411|OPTSTK|TATAELXSI|XX||1432996200|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|144415|223835|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4350CE|2|2|0|0||E|N|N|N|P|N|||184125|N
142452|3411|OPTSTK|TATAELXSI|XX||1432996200|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4350PE|2|2|0|0||E|N|N|N|P|N|||5|N
142453|3411|OPTSTK|TATAELXSI|XX||1432996200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|134440|213860|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4450CE|2|2|0|0||E|N|N|N|P|N|||174150|N
142454|3411|OPTSTK|TATAELXSI|XX||1432996200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAELXSI25MAY4450PE|2|2|0|0||E|N|N|N|P|N|||5|N
142455|3411|OPTSTK|TATAELXSI|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|129455|208875|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4500CE|2|2|0|0||E|N|N|N|P|N|||169165|N
142456|3411|OPTSTK|TATAELXSI|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4500PE|2|2|0|0||E|N|N|N|P|N|||305|N
142457|3411|OPTSTK|TATAELXSI|XX||1432996200|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|124465|203885|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4550CE|2|2|0|0||E|N|N|N|P|N|||164175|N
142458|3411|OPTSTK|TATAELXSI|XX||1432996200|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4550PE|2|2|0|0||E|N|N|N|P|N|||5|N
142459|3411|OPTSTK|TATAELXSI|XX||1432996200|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|114500|193910|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4650CE|2|2|0|0||E|N|N|N|P|N|||154205|N
142460|3411|OPTSTK|TATAELXSI|XX||1432996200|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4650PE|2|2|0|0||E|N|N|N|P|N|||5|N
142461|3411|OPTSTK|TATAELXSI|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|109510|188920|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4700CE|2|2|0|0||E|N|N|N|P|N|||149215|N
142462|3411|OPTSTK|TATAELXSI|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4700PE|2|2|0|0||E|N|N|N|P|N|||400|N
142463|3411|OPTSTK|TATAELXSI|XX||1432996200|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|104530|183930|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4750CE|2|2|0|0||E|N|N|N|P|N|||144230|N
142464|3411|OPTSTK|TATAELXSI|XX||1432996200|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4750PE|2|2|0|0||E|N|N|N|P|N|||5|N
142465|3411|OPTSTK|TATAELXSI|XX||1432996200|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|94590|173940|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4850CE|2|2|0|0||E|N|N|N|P|N|||134265|N
142466|3411|OPTSTK|TATAELXSI|XX||1432996200|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4850PE|2|2|0|0||E|N|N|N|P|N|||15|N
142467|3411|OPTSTK|TATAELXSI|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|89630|168940|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4900CE|2|2|0|0||E|N|N|N|P|N|||129285|N
142468|3411|OPTSTK|TATAELXSI|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4900PE|2|2|0|0||E|N|N|N|P|N|||345|N
142469|3411|OPTSTK|TATAELXSI|XX||1432996200|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|84685|163935|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4950CE|2|2|0|0||E|N|N|N|P|N|||124310|N
142470|3411|OPTSTK|TATAELXSI|XX||1432996200|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY4950PE|2|2|0|0||E|N|N|N|P|N|||305|N
142471|3411|OPTSTK|TATAELXSI|XX||1432996200|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|74850|153900|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5050CE|2|2|0|0||E|N|N|N|P|N|||114375|N
142472|3411|OPTSTK|TATAELXSI|XX||1432996200|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5050PE|2|2|0|0||E|N|N|N|P|N|||395|N
142473|3411|OPTSTK|TATAELXSI|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|72735|151625|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5100CE|2|2|0|0||E|N|N|N|P|N|||112180|N
142474|3411|OPTSTK|TATAELXSI|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5100PE|2|2|0|0||E|N|N|N|P|N|||555|N
142475|3411|OPTSTK|TATAELXSI|XX||1432996200|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|65150|143820|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5150CE|2|2|0|0||E|N|N|N|P|N|||104485|N
142476|3411|OPTSTK|TATAELXSI|XX||1432996200|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5150PE|2|2|0|0||E|N|N|N|P|N|||600|N
142477|3411|OPTSTK|TATAELXSI|XX||1432996200|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|55660|133690|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5250CE|2|2|0|0||E|N|N|N|P|N|||94675|N
142478|3411|OPTSTK|TATAELXSI|XX||1432996200|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5250PE|2|2|0|0||E|N|N|N|P|N|||550|N
142479|3411|OPTSTK|TATAELXSI|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|50445|128025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5300CE|2|2|0|0||E|N|N|N|P|N|||89235|N
142480|3411|OPTSTK|TATAELXSI|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5300PE|2|2|0|0||E|N|N|N|P|N|||555|N
142481|3411|OPTSTK|TATAELXSI|XX||1432996200|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|46485|123485|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5350CE|2|2|0|0||E|N|N|N|P|N|||84985|N
142482|3411|OPTSTK|TATAELXSI|XX||1432996200|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2710|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5350PE|2|2|0|0||E|N|N|N|P|N|||710|N
142483|3411|OPTSTK|TATAELXSI|XX||1432996200|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|37765|113195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5450CE|2|2|0|0||E|N|N|N|P|N|||75480|N
142484|3411|OPTSTK|TATAELXSI|XX||1432996200|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5450PE|2|2|0|0||E|N|N|N|P|N|||1085|N
142485|3411|OPTSTK|TATAELXSI|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|33635|108025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5500CE|2|2|0|0||E|N|N|N|P|N|||70830|N
142486|3411|OPTSTK|TATAELXSI|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5500PE|2|2|0|0||E|N|N|N|P|N|||1045|N
142487|3411|OPTSTK|TATAELXSI|XX||1432996200|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|29660|102840|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5550CE|2|2|0|0||E|N|N|N|P|N|||66250|N
142488|3411|OPTSTK|TATAELXSI|XX||1432996200|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|4395|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5550PE|2|2|0|0||E|N|N|N|P|N|||1270|N
142489|3411|OPTSTK|TATAELXSI|XX||1432996200|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|22315|92465|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5650CE|2|2|0|0||E|N|N|N|P|N|||57390|N
142490|3411|OPTSTK|TATAELXSI|XX||1432996200|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|6365|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5650PE|2|2|0|0||E|N|N|N|P|N|||1725|N
142491|3411|OPTSTK|TATAELXSI|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|12945|81275|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5700CE|2|2|0|0||E|N|N|N|P|N|||47110|N
142492|3411|OPTSTK|TATAELXSI|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|7625|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5700PE|2|2|0|0||E|N|N|N|P|N|||2070|N
142493|3411|OPTSTK|TATAELXSI|XX||1432996200|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|14395|80675|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5750CE|2|2|0|0||E|N|N|N|P|N|||47535|N
142494|3411|OPTSTK|TATAELXSI|XX||1432996200|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|9560|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5750PE|2|2|0|0||E|N|N|N|P|N|||2985|N
142495|3411|OPTSTK|TATAELXSI|XX||1432996200|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|8300|69890|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5850CE|2|2|0|0||E|N|N|N|P|N|||39095|N
142496|3411|OPTSTK|TATAELXSI|XX||1432996200|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|12980|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5850PE|2|2|0|0||E|N|N|N|P|N|||4060|N
142497|3411|OPTSTK|TATAELXSI|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5075|64035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5900CE|2|2|0|0||E|N|N|N|P|N|||34555|N
142498|3411|OPTSTK|TATAELXSI|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|15720|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5900PE|2|2|0|0||E|N|N|N|P|N|||5485|N
142499|3411|OPTSTK|TATAELXSI|XX||1432996200|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|1055|57225|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5950CE|2|2|0|0||E|N|N|N|P|N|||29140|N
142500|3411|OPTSTK|TATAELXSI|XX||1432996200|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|19135|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY5950PE|2|2|0|0||E|N|N|N|P|N|||7500|N
142501|3411|OPTSTK|TATAELXSI|XX||1432996200|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|48415|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6050CE|2|2|0|0||E|N|N|N|P|N|||23315|N
142502|3411|OPTSTK|TATAELXSI|XX||1432996200|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|24610|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6050PE|2|2|0|0||E|N|N|N|P|N|||9995|N
142503|3411|OPTSTK|TATAELXSI|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|44435|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6100CE|2|2|0|0||E|N|N|N|P|N|||20895|N
142504|3411|OPTSTK|TATAELXSI|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|28125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6100PE|2|2|0|0||E|N|N|N|P|N|||11950|N
142505|3411|OPTSTK|TATAELXSI|XX||1432996200|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|40250|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6150CE|2|2|0|0||E|N|N|N|P|N|||18300|N
142514|3411|OPTSTK|TATAELXSI|XX||1432996200|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|32205|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6150PE|2|2|0|0||E|N|N|N|P|N|||14440|N
142515|3411|OPTSTK|TATAELXSI|XX||1432996200|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|31985|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6250CE|2|2|0|0||E|N|N|N|P|N|||13215|N
142516|3411|OPTSTK|TATAELXSI|XX||1432996200|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|40530|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6250PE|2|2|0|0||E|N|N|N|P|N|||19585|N
142517|3411|OPTSTK|TATAELXSI|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|28265|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6300CE|2|2|0|0||E|N|N|N|P|N|||11060|N
142520|3411|OPTSTK|TATAELXSI|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|44535|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6300PE|2|2|0|0||E|N|N|N|P|N|||22025|N
142521|3411|OPTSTK|TATAELXSI|XX||1432996200|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|24675|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6350CE|2|2|0|0||E|N|N|N|P|N|||8995|N
142522|3411|OPTSTK|TATAELXSI|XX||1432996200|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|4590|52660|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6350PE|2|2|0|0||E|N|N|N|P|N|||28625|N
142523|3411|OPTSTK|TATAELXSI|XX||1432996200|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|19095|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6450CE|2|2|0|0||E|N|N|N|P|N|||6300|N
142524|3411|OPTSTK|TATAELXSI|XX||1432996200|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|8400|62250|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6450PE|2|2|0|0||E|N|N|N|P|N|||35325|N
142525|3411|OPTSTK|TATAELXSI|XX||1432996200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|16385|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6500CE|2|2|0|0||E|N|N|N|P|N|||4930|N
142526|3411|OPTSTK|TATAELXSI|XX||1432996200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|9935|66455|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6500PE|2|2|0|0||E|N|N|N|P|N|||38195|N
142527|3411|OPTSTK|TATAELXSI|XX||1432996200|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|14215|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6550CE|2|2|0|0||E|N|N|N|P|N|||4025|N
142528|3411|OPTSTK|TATAELXSI|XX||1432996200|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|13195|72245|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6550PE|2|2|0|0||E|N|N|N|P|N|||42720|N
142529|3411|OPTSTK|TATAELXSI|XX||1432996200|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|10580|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6650CE|2|2|0|0||E|N|N|N|P|N|||2650|N
142530|3411|OPTSTK|TATAELXSI|XX||1432996200|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|18845|82425|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6650PE|2|2|0|0||E|N|N|N|P|N|||50635|N
142531|3411|OPTSTK|TATAELXSI|XX||1432996200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|9075|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6700CE|2|2|0|0||E|N|N|N|P|N|||2145|N
142532|3411|OPTSTK|TATAELXSI|XX||1432996200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|22010|87580|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6700PE|2|2|0|0||E|N|N|N|P|N|||54795|N
142533|3411|OPTSTK|TATAELXSI|XX||1432996200|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|9800|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6750CE|2|2|0|0||E|N|N|N|P|N|||3780|N
142534|3411|OPTSTK|TATAELXSI|XX||1432996200|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|25370|92760|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6750PE|2|2|0|0||E|N|N|N|P|N|||59065|N
142535|3411|OPTSTK|TATAELXSI|XX||1432996200|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|5830|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6850CE|2|2|0|0||E|N|N|N|P|N|||1360|N
142536|3411|OPTSTK|TATAELXSI|XX||1432996200|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|32645|103135|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6850PE|2|2|0|0||E|N|N|N|P|N|||67890|N
142537|3411|OPTSTK|TATAELXSI|XX||1432996200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|5020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6900CE|2|2|0|0||E|N|N|N|P|N|||1200|N
142538|3411|OPTSTK|TATAELXSI|XX||1432996200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|36525|108325|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY6900PE|2|2|0|0||E|N|N|N|P|N|||72425|N
142543|3411|OPTSTK|TATAELXSI|XX||1432996200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7100CE|2|2|0|0||E|N|N|N|P|N|||975|N
142544|3411|OPTSTK|TATAELXSI|XX||1432996200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|53375|128965|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7100PE|2|2|0|0||E|N|N|N|P|N|||91170|N
142545|3411|OPTSTK|TATAELXSI|XX||1432996200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7300CE|2|2|0|0||E|N|N|N|P|N|||405|N
142546|3411|OPTSTK|TATAELXSI|XX||1432996200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|71725|149385|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7300PE|2|2|0|0||E|N|N|N|P|N|||110555|N
142547|3411|OPTSTK|TATAELXSI|XX||1432996200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7500CE|2|2|0|0||E|N|N|N|P|N|||160|N
142548|3411|OPTSTK|TATAELXSI|XX||1432996200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|90920|169590|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAELXSI25MAY7500PE|2|2|0|0||E|N|N|N|P|N|||130255|N
142553|3411|OPTSTK|TATAELXSI|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|260795|340215|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN3200CE|2|2|0|0||E|N|N|N|P|N|||300505|N
142554|3411|OPTSTK|TATAELXSI|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATAELXSI25JUN3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
142555|3411|OPTSTK|TATAELXSI|XX||1435415400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|240950|320370|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN3400CE|2|2|0|0||E|N|N|N|P|N|||280660|N
142556|3411|OPTSTK|TATAELXSI|XX||1435415400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATAELXSI25JUN3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
142557|3411|OPTSTK|TATAELXSI|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|221105|300525|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN3600CE|2|2|0|0||E|N|N|N|P|N|||260815|N
142558|3411|OPTSTK|TATAELXSI|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATAELXSI25JUN3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
142559|3411|OPTSTK|TATAELXSI|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|201265|280675|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN3800CE|2|2|0|0||E|N|N|N|P|N|||240970|N
142560|3411|OPTSTK|TATAELXSI|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATAELXSI25JUN3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
142561|3411|OPTSTK|TATAELXSI|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|191345|270755|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN3900CE|2|2|0|0||E|N|N|N|P|N|||231050|N
142562|3411|OPTSTK|TATAELXSI|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN3900PE|2|2|0|0||E|N|N|N|P|N|||10|N
142563|3411|OPTSTK|TATAELXSI|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|181445|260825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4000CE|2|2|0|0||E|N|N|N|P|N|||221135|N
142564|3411|OPTSTK|TATAELXSI|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4000PE|2|2|0|0||E|N|N|N|P|N|||15|N
142565|3411|OPTSTK|TATAELXSI|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|171550|250890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4100CE|2|2|0|0||E|N|N|N|P|N|||211220|N
142566|3411|OPTSTK|TATAELXSI|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4100PE|2|2|0|0||E|N|N|N|P|N|||25|N
142567|3411|OPTSTK|TATAELXSI|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|161680|240960|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4200CE|2|2|0|0||E|N|N|N|P|N|||201320|N
142568|3411|OPTSTK|TATAELXSI|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4200PE|2|2|0|0||E|N|N|N|P|N|||50|N
142569|3411|OPTSTK|TATAELXSI|XX||1435415400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|151845|231025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4300CE|2|2|0|0||E|N|N|N|P|N|||191435|N
142570|3411|OPTSTK|TATAELXSI|XX||1435415400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4300PE|2|2|0|0||E|N|N|N|P|N|||85|N
142571|3411|OPTSTK|TATAELXSI|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|142060|221080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4400CE|2|2|0|0||E|N|N|N|P|N|||181570|N
142572|3411|OPTSTK|TATAELXSI|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4400PE|2|2|0|0||E|N|N|N|P|N|||145|N
142573|3411|OPTSTK|TATAELXSI|XX||1435415400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|132345|211135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4500CE|2|2|0|0||E|N|N|N|P|N|||171740|N
142574|3411|OPTSTK|TATAELXSI|XX||1435415400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4500PE|2|2|0|0||E|N|N|N|P|N|||240|N
142575|3411|OPTSTK|TATAELXSI|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|122725|201195|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4600CE|2|2|0|0||E|N|N|N|P|N|||161960|N
142576|3411|OPTSTK|TATAELXSI|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4600PE|2|2|0|0||E|N|N|N|P|N|||380|N
142577|3411|OPTSTK|TATAELXSI|XX||1435415400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|113245|191245|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4700CE|2|2|0|0||E|N|N|N|P|N|||152245|N
142578|3411|OPTSTK|TATAELXSI|XX||1435415400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2590|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4700PE|2|2|0|0||E|N|N|N|P|N|||590|N
142579|3411|OPTSTK|TATAELXSI|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|103930|181310|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4800CE|2|2|0|0||E|N|N|N|P|N|||142620|N
142602|3411|OPTSTK|TATAELXSI|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|2890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4800PE|2|2|0|0||E|N|N|N|P|N|||890|N
142603|3411|OPTSTK|TATAELXSI|XX||1435415400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|94835|171395|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4900CE|2|2|0|0||E|N|N|N|P|N|||133115|N
142604|3411|OPTSTK|TATAELXSI|XX||1435415400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|3305|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN4900PE|2|2|0|0||E|N|N|N|P|N|||1305|N
142605|3411|OPTSTK|TATAELXSI|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|85995|161515|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5000CE|2|2|0|0||E|N|N|N|P|N|||123755|N
142606|3411|OPTSTK|TATAELXSI|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|3870|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5000PE|2|2|0|0||E|N|N|N|P|N|||1870|N
142607|3411|OPTSTK|TATAELXSI|XX||1435415400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|77465|151685|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5100CE|2|2|0|0||E|N|N|N|P|N|||114575|N
142610|3411|OPTSTK|TATAELXSI|XX||1435415400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|10|5220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5100PE|2|2|0|0||E|N|N|N|P|N|||2615|N
142611|3411|OPTSTK|TATAELXSI|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|69290|141940|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5200CE|2|2|0|0||E|N|N|N|P|N|||105615|N
142612|3411|OPTSTK|TATAELXSI|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|185|6975|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5200PE|2|2|0|0||E|N|N|N|P|N|||3580|N
142613|3411|OPTSTK|TATAELXSI|XX||1435415400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|61525|132305|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5300CE|2|2|0|0||E|N|N|N|P|N|||96915|N
142614|3411|OPTSTK|TATAELXSI|XX||1435415400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|475|9125|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5300PE|2|2|0|0||E|N|N|N|P|N|||4800|N
142615|3411|OPTSTK|TATAELXSI|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|54205|122815|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5400CE|2|2|0|0||E|N|N|N|P|N|||88510|N
142616|3411|OPTSTK|TATAELXSI|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|905|11725|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5400PE|2|2|0|0||E|N|N|N|P|N|||6315|N
142617|3411|OPTSTK|TATAELXSI|XX||1435415400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|47360|113510|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5500CE|2|2|0|0||E|N|N|N|P|N|||80435|N
142618|3411|OPTSTK|TATAELXSI|XX||1435415400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|1525|14805|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5500PE|2|2|0|0||E|N|N|N|P|N|||8165|N
142619|3411|OPTSTK|TATAELXSI|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|41020|104430|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5600CE|2|2|0|0||E|N|N|N|P|N|||72725|N
142620|3411|OPTSTK|TATAELXSI|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|2370|18390|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5600PE|2|2|0|0||E|N|N|N|P|N|||10380|N
142621|3411|OPTSTK|TATAELXSI|XX||1435415400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|35225|95635|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5700CE|2|2|0|0||E|N|N|N|P|N|||65430|N
142622|3411|OPTSTK|TATAELXSI|XX||1435415400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|3495|22525|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5700PE|2|2|0|0||E|N|N|N|P|N|||13010|N
142623|3411|OPTSTK|TATAELXSI|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|29930|87110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5800CE|2|2|0|0||E|N|N|N|P|N|||58520|N
142624|3411|OPTSTK|TATAELXSI|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|4900|27150|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5800PE|2|2|0|0||E|N|N|N|P|N|||16025|N
142625|3411|OPTSTK|TATAELXSI|XX||1435415400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|25200|78970|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5900CE|2|2|0|0||E|N|N|N|P|N|||52085|N
142626|3411|OPTSTK|TATAELXSI|XX||1435415400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|6680|32340|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN5900PE|2|2|0|0||E|N|N|N|P|N|||19510|N
142627|3411|OPTSTK|TATAELXSI|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|6755|56985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6000CE|2|2|0|0||E|N|N|N|P|N|||31870|N
142628|3411|OPTSTK|TATAELXSI|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|8855|38055|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6000PE|2|2|0|0||E|N|N|N|P|N|||23455|N
142629|3411|OPTSTK|TATAELXSI|XX||1435415400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|17290|63890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6100CE|2|2|0|0||E|N|N|N|P|N|||40590|N
142630|3411|OPTSTK|TATAELXSI|XX||1435415400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|11450|44280|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6100PE|2|2|0|0||E|N|N|N|P|N|||27865|N
142631|3411|OPTSTK|TATAELXSI|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|14070|57010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6200CE|2|2|0|0||E|N|N|N|P|N|||35540|N
142632|3411|OPTSTK|TATAELXSI|XX||1435415400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|14490|50980|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6200PE|2|2|0|0||E|N|N|N|P|N|||32735|N
142633|3411|OPTSTK|TATAELXSI|XX||1435415400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|11300|50600|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6300CE|2|2|0|0||E|N|N|N|P|N|||30950|N
142634|3411|OPTSTK|TATAELXSI|XX||1435415400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|18000|58140|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6300PE|2|2|0|0||E|N|N|N|P|N|||38070|N
142635|3411|OPTSTK|TATAELXSI|XX||1435415400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|8955|44665|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6400CE|2|2|0|0||E|N|N|N|P|N|||26810|N
142636|3411|OPTSTK|TATAELXSI|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|21995|65715|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6400PE|2|2|0|0||E|N|N|N|P|N|||43855|N
142637|3411|OPTSTK|TATAELXSI|XX||1435415400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|6985|39215|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6500CE|2|2|0|0||E|N|N|N|P|N|||23100|N
142638|3411|OPTSTK|TATAELXSI|XX||1435415400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|26465|73665|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6500PE|2|2|0|0||E|N|N|N|P|N|||50065|N
142639|3411|OPTSTK|TATAELXSI|XX||1435415400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5345|34245|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6600CE|2|2|0|0||E|N|N|N|P|N|||19795|N
142640|3411|OPTSTK|TATAELXSI|XX||1435415400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|31420|81950|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6600PE|2|2|0|0||E|N|N|N|P|N|||56685|N
142641|3411|OPTSTK|TATAELXSI|XX||1435415400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|4005|29745|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6700CE|2|2|0|0||E|N|N|N|P|N|||16875|N
142642|3411|OPTSTK|TATAELXSI|XX||1435415400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|36840|90540|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6700PE|2|2|0|0||E|N|N|N|P|N|||63690|N
142643|3411|OPTSTK|TATAELXSI|XX||1435415400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|2960|25730|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6800CE|2|2|0|0||E|N|N|N|P|N|||14345|N
142644|3411|OPTSTK|TATAELXSI|XX||1435415400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|42745|99415|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN6800PE|2|2|0|0||E|N|N|N|P|N|||71080|N
142647|3411|OPTSTK|TATAELXSI|XX||1435415400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|1425|18895|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7000CE|2|2|0|0||E|N|N|N|P|N|||10160|N
142648|3411|OPTSTK|TATAELXSI|XX||1435415400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|55760|117720|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7000PE|2|2|0|0||E|N|N|N|P|N|||86740|N
142649|3411|OPTSTK|TATAELXSI|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|525|13605|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7200CE|2|2|0|0||E|N|N|N|P|N|||7065|N
142650|3411|OPTSTK|TATAELXSI|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|70315|136675|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7200PE|2|2|0|0||E|N|N|N|P|N|||103495|N
142651|3411|OPTSTK|TATAELXSI|XX||1435415400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|35|9605|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7400CE|2|2|0|0||E|N|N|N|P|N|||4820|N
142652|3411|OPTSTK|TATAELXSI|XX||1435415400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|86160|156030|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7400PE|2|2|0|0||E|N|N|N|P|N|||121095|N
142653|3411|OPTSTK|TATAELXSI|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|5|6645|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7600CE|2|2|0|0||E|N|N|N|P|N|||3230|N
142654|3411|OPTSTK|TATAELXSI|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|6.228334E+07|4.001000E+03|0|1427587200|0|0|0|0|0|103055|175655|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAELXSI25JUN7600PE|2|2|0|0||E|N|N|N|P|N|||139355|N
142657|3456|OPTSTK|TATAMOTORS|XX||1432996200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|21435|30425|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY470CE|0|2|0|0||E|N|N|N|P|N|||25930|N
142658|3456|OPTSTK|TATAMOTORS|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY470PE|0|2|0|0||E|N|N|N|P|N|||5|N
142659|3456|OPTSTK|TATAMOTORS|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|19440|28430|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY490CE|0|2|0|0||E|N|N|N|P|N|||23935|N
142660|3456|OPTSTK|TATAMOTORS|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY490PE|0|2|0|0||E|N|N|N|P|N|||10|N
142661|3456|OPTSTK|TATAMOTORS|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|17445|26435|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY510CE|0|2|0|0||E|N|N|N|P|N|||21940|N
142662|3456|OPTSTK|TATAMOTORS|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY510PE|0|2|0|0||E|N|N|N|P|N|||15|N
142663|3456|OPTSTK|TATAMOTORS|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|15450|24440|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY530CE|0|2|0|0||E|N|N|N|P|N|||19945|N
142664|3456|OPTSTK|TATAMOTORS|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY530PE|0|2|0|0||E|N|N|N|P|N|||20|N
142665|3456|OPTSTK|TATAMOTORS|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|13455|22445|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY550CE|0|2|0|0||E|N|N|N|P|N|||17950|N
142666|3456|OPTSTK|TATAMOTORS|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY550PE|0|2|0|0||E|N|N|N|P|N|||35|N
142667|3456|OPTSTK|TATAMOTORS|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|11305|20295|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY570CE|0|2|0|0||E|N|N|N|P|N|||15800|N
142668|3456|OPTSTK|TATAMOTORS|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY570PE|0|2|0|0||E|N|N|N|P|N|||50|N
142669|3456|OPTSTK|TATAMOTORS|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|7115|16085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY590CE|0|2|0|0||E|N|N|N|P|N|||11600|N
142670|3456|OPTSTK|TATAMOTORS|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY590PE|0|2|0|0||E|N|N|N|P|N|||65|N
142671|3456|OPTSTK|TATAMOTORS|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|6345|15255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY610CE|0|2|0|0||E|N|N|N|P|N|||10800|N
142672|3456|OPTSTK|TATAMOTORS|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY610PE|0|2|0|0||E|N|N|N|P|N|||80|N
142673|3456|OPTSTK|TATAMOTORS|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5725|14485|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY630CE|0|2|0|0||E|N|N|N|P|N|||10105|N
142674|3456|OPTSTK|TATAMOTORS|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY630PE|0|2|0|0||E|N|N|N|P|N|||125|N
142675|3456|OPTSTK|TATAMOTORS|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|3815|12255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY650CE|0|2|0|0||E|N|N|N|P|N|||8035|N
142676|3456|OPTSTK|TATAMOTORS|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY650PE|0|2|0|0||E|N|N|N|P|N|||200|N
142677|3456|OPTSTK|TATAMOTORS|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|2320|10190|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY670CE|0|2|0|0||E|N|N|N|P|N|||6255|N
142678|3456|OPTSTK|TATAMOTORS|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY670PE|0|2|0|0||E|N|N|N|P|N|||330|N
142679|3456|OPTSTK|TATAMOTORS|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|940|7950|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY690CE|0|2|0|0||E|N|N|N|P|N|||4445|N
142680|3456|OPTSTK|TATAMOTORS|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY690PE|0|2|0|0||E|N|N|N|P|N|||550|N
142681|3456|OPTSTK|TATAMOTORS|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|5820|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY710CE|0|2|0|0||E|N|N|N|P|N|||2875|N
142682|3456|OPTSTK|TATAMOTORS|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2930|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY710PE|0|2|0|0||E|N|N|N|P|N|||930|N
142683|3456|OPTSTK|TATAMOTORS|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|3915|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY730CE|0|2|0|0||E|N|N|N|P|N|||1600|N
142718|3456|OPTSTK|TATAMOTORS|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|3840|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY730PE|0|2|0|0||E|N|N|N|P|N|||1655|N
142719|3456|OPTSTK|TATAMOTORS|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY750CE|0|2|0|0||E|N|N|N|P|N|||830|N
142720|3456|OPTSTK|TATAMOTORS|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|55|5665|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY750PE|0|2|0|0||E|N|N|N|P|N|||2860|N
142721|3456|OPTSTK|TATAMOTORS|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY770CE|0|2|0|0||E|N|N|N|P|N|||425|N
142726|3456|OPTSTK|TATAMOTORS|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|1055|7745|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY770PE|0|2|0|0||E|N|N|N|P|N|||4400|N
142727|3456|OPTSTK|TATAMOTORS|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY790CE|0|2|0|0||E|N|N|N|P|N|||230|N
142774|3456|OPTSTK|TATAMOTORS|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|2505|10045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY790PE|0|2|0|0||E|N|N|N|P|N|||6275|N
142775|3456|OPTSTK|TATAMOTORS|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY810CE|0|2|0|0||E|N|N|N|P|N|||245|N
142776|3456|OPTSTK|TATAMOTORS|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|4160|12310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY810PE|0|2|0|0||E|N|N|N|P|N|||8235|N
142777|3456|OPTSTK|TATAMOTORS|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY830CE|0|2|0|0||E|N|N|N|P|N|||120|N
142778|3456|OPTSTK|TATAMOTORS|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5840|14370|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY830PE|0|2|0|0||E|N|N|N|P|N|||10105|N
142779|3456|OPTSTK|TATAMOTORS|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY850CE|0|2|0|0||E|N|N|N|P|N|||55|N
142780|3456|OPTSTK|TATAMOTORS|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|7655|16415|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY850PE|0|2|0|0||E|N|N|N|P|N|||12035|N
142781|3456|OPTSTK|TATAMOTORS|XX||1432996200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY870CE|0|2|0|0||E|N|N|N|P|N|||25|N
142782|3456|OPTSTK|TATAMOTORS|XX||1432996200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|9560|18440|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAMOTORS25MAY870PE|0|2|0|0||E|N|N|N|P|N|||14000|N
142783|3456|OPTSTK|TATAMOTORS|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|24655|33645|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN440CE|0|2|0|0||E|N|N|N|P|N|||29150|N
142784|3456|OPTSTK|TATAMOTORS|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATAMOTORS25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
142785|3456|OPTSTK|TATAMOTORS|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|20685|29675|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN480CE|0|2|0|0||E|N|N|N|P|N|||25180|N
142802|3456|OPTSTK|TATAMOTORS|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN480PE|0|2|0|0||E|N|N|N|P|N|||110|N
142803|3456|OPTSTK|TATAMOTORS|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|18710|27690|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN500CE|0|2|0|0||E|N|N|N|P|N|||23200|N
142804|3456|OPTSTK|TATAMOTORS|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142805|3456|OPTSTK|TATAMOTORS|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|16745|25705|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN520CE|0|2|0|0||E|N|N|N|P|N|||21225|N
142806|3456|OPTSTK|TATAMOTORS|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN520PE|0|2|0|0||E|N|N|N|P|N|||15|N
142807|3456|OPTSTK|TATAMOTORS|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|14800|23710|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN540CE|0|2|0|0||E|N|N|N|P|N|||19255|N
142808|3456|OPTSTK|TATAMOTORS|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN540PE|0|2|0|0||E|N|N|N|P|N|||160|N
142809|3456|OPTSTK|TATAMOTORS|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|12895|21725|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN560CE|0|2|0|0||E|N|N|N|P|N|||17310|N
142810|3456|OPTSTK|TATAMOTORS|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN560PE|0|2|0|0||E|N|N|N|P|N|||150|N
142811|3456|OPTSTK|TATAMOTORS|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|11050|19740|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN580CE|0|2|0|0||E|N|N|N|P|N|||15395|N
142814|3456|OPTSTK|TATAMOTORS|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN580PE|0|2|0|0||E|N|N|N|P|N|||190|N
142815|3456|OPTSTK|TATAMOTORS|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|8905|17385|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN600CE|0|2|0|0||E|N|N|N|P|N|||13145|N
142816|3456|OPTSTK|TATAMOTORS|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN600PE|0|2|0|0||E|N|N|N|P|N|||315|N
142817|3456|OPTSTK|TATAMOTORS|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5815|13985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN620CE|0|2|0|0||E|N|N|N|P|N|||9900|N
142818|3456|OPTSTK|TATAMOTORS|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN620PE|0|2|0|0||E|N|N|N|P|N|||400|N
142819|3456|OPTSTK|TATAMOTORS|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|4940|12700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN640CE|0|2|0|0||E|N|N|N|P|N|||8820|N
142820|3456|OPTSTK|TATAMOTORS|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN640PE|0|2|0|0||E|N|N|N|P|N|||575|N
142821|3456|OPTSTK|TATAMOTORS|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|3905|11145|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN660CE|0|2|0|0||E|N|N|N|P|N|||7525|N
142822|3456|OPTSTK|TATAMOTORS|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN660PE|0|2|0|0||E|N|N|N|P|N|||825|N
142823|3456|OPTSTK|TATAMOTORS|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|2660|9300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN680CE|0|2|0|0||E|N|N|N|P|N|||5980|N
142824|3456|OPTSTK|TATAMOTORS|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN680PE|0|2|0|0||E|N|N|N|P|N|||1210|N
142825|3456|OPTSTK|TATAMOTORS|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|1620|7580|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN700CE|0|2|0|0||E|N|N|N|P|N|||4600|N
142826|3456|OPTSTK|TATAMOTORS|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|3805|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN700PE|0|2|0|0||E|N|N|N|P|N|||1805|N
142827|3456|OPTSTK|TATAMOTORS|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|795|6035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN720CE|0|2|0|0||E|N|N|N|P|N|||3415|N
142828|3456|OPTSTK|TATAMOTORS|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|645|4645|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN720PE|0|2|0|0||E|N|N|N|P|N|||2645|N
142829|3456|OPTSTK|TATAMOTORS|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|245|4755|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN740CE|0|2|0|0||E|N|N|N|P|N|||2500|N
142830|3456|OPTSTK|TATAMOTORS|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|1500|5990|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN740PE|0|2|0|0||E|N|N|N|P|N|||3745|N
142831|3456|OPTSTK|TATAMOTORS|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|3765|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN760CE|0|2|0|0||E|N|N|N|P|N|||1765|N
142832|3456|OPTSTK|TATAMOTORS|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|2080|7280|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN760PE|0|2|0|0||E|N|N|N|P|N|||4680|N
142833|3456|OPTSTK|TATAMOTORS|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|3225|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN780CE|0|2|0|0||E|N|N|N|P|N|||1225|N
142834|3456|OPTSTK|TATAMOTORS|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|3665|9535|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN780PE|0|2|0|0||E|N|N|N|P|N|||6600|N
142835|3456|OPTSTK|TATAMOTORS|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2835|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN800CE|0|2|0|0||E|N|N|N|P|N|||835|N
142836|3456|OPTSTK|TATAMOTORS|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|4760|11230|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN800PE|0|2|0|0||E|N|N|N|P|N|||7995|N
142837|3456|OPTSTK|TATAMOTORS|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2575|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN820CE|0|2|0|0||E|N|N|N|P|N|||575|N
142838|3456|OPTSTK|TATAMOTORS|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|6100|13100|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN820PE|0|2|0|0||E|N|N|N|P|N|||9600|N
142839|3456|OPTSTK|TATAMOTORS|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2845|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN840CE|0|2|0|0||E|N|N|N|P|N|||845|N
142840|3456|OPTSTK|TATAMOTORS|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|7665|15115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN840PE|0|2|0|0||E|N|N|N|P|N|||11390|N
142841|3456|OPTSTK|TATAMOTORS|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN880CE|0|2|0|0||E|N|N|N|P|N|||425|N
142842|3456|OPTSTK|TATAMOTORS|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|10880|19000|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN880PE|0|2|0|0||E|N|N|N|P|N|||14940|N
142843|3456|OPTSTK|TATAMOTORS|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN920CE|0|2|0|0||E|N|N|N|P|N|||205|N
142844|3456|OPTSTK|TATAMOTORS|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|550|550|5|3.681125E+09|3.200100E+04|0|1427587200|0|0|0|0|0|14425|22955|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAMOTORS25JUN920PE|0|2|0|0||E|N|N|N|P|N|||18690|N
142845|3426|OPTSTK|TATAPOWER|XX||1432996200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|8935|13795|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY285CE|0|2|0|0||E|N|N|N|P|N|||11365|N
142846|3426|OPTSTK|TATAPOWER|XX||1432996200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAPOWER25MAY285PE|0|2|0|0||E|N|N|N|P|N|||10|N
142847|3426|OPTSTK|TATAPOWER|XX||1432996200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|7940|12800|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY295CE|0|2|0|0||E|N|N|N|P|N|||10370|N
142848|3426|OPTSTK|TATAPOWER|XX||1432996200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAPOWER25MAY295PE|0|2|0|0||E|N|N|N|P|N|||5|N
142849|3426|OPTSTK|TATAPOWER|XX||1432996200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|6945|11805|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY305CE|0|2|0|0||E|N|N|N|P|N|||9375|N
142850|3426|OPTSTK|TATAPOWER|XX||1432996200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY305PE|0|2|0|0||E|N|N|N|P|N|||5|N
142851|3426|OPTSTK|TATAPOWER|XX||1432996200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5945|10805|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY315CE|0|2|0|0||E|N|N|N|P|N|||8375|N
142852|3426|OPTSTK|TATAPOWER|XX||1432996200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY315PE|0|2|0|0||E|N|N|N|P|N|||40|N
142853|3426|OPTSTK|TATAPOWER|XX||1432996200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|4960|9800|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY325CE|0|2|0|0||E|N|N|N|P|N|||7380|N
142854|3426|OPTSTK|TATAPOWER|XX||1432996200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY325PE|0|2|0|0||E|N|N|N|P|N|||5|N
142855|3426|OPTSTK|TATAPOWER|XX||1432996200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|3985|8795|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY335CE|0|2|0|0||E|N|N|N|P|N|||6390|N
142856|3426|OPTSTK|TATAPOWER|XX||1432996200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY335PE|0|2|0|0||E|N|N|N|P|N|||45|N
142857|3426|OPTSTK|TATAPOWER|XX||1432996200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|3050|7780|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY345CE|0|2|0|0||E|N|N|N|P|N|||5415|N
142858|3426|OPTSTK|TATAPOWER|XX||1432996200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY345PE|0|2|0|0||E|N|N|N|P|N|||50|N
142859|3426|OPTSTK|TATAPOWER|XX||1432996200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|2175|6755|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY355CE|0|2|0|0||E|N|N|N|P|N|||4465|N
142860|3426|OPTSTK|TATAPOWER|XX||1432996200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY355PE|0|2|0|0||E|N|N|N|P|N|||75|N
142861|3426|OPTSTK|TATAPOWER|XX||1432996200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|1395|5705|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY365CE|0|2|0|0||E|N|N|N|P|N|||3550|N
142862|3426|OPTSTK|TATAPOWER|XX||1432996200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY365PE|0|2|0|0||E|N|N|N|P|N|||120|N
142863|3426|OPTSTK|TATAPOWER|XX||1432996200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|625|4625|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY375CE|0|2|0|0||E|N|N|N|P|N|||2625|N
142864|3426|OPTSTK|TATAPOWER|XX||1432996200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY375PE|0|2|0|0||E|N|N|N|P|N|||210|N
142865|3426|OPTSTK|TATAPOWER|XX||1432996200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|3830|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY385CE|0|2|0|0||E|N|N|N|P|N|||1830|N
142866|3426|OPTSTK|TATAPOWER|XX||1432996200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY385PE|0|2|0|0||E|N|N|N|P|N|||400|N
142867|3426|OPTSTK|TATAPOWER|XX||1432996200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|3190|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY395CE|0|2|0|0||E|N|N|N|P|N|||1190|N
142868|3426|OPTSTK|TATAPOWER|XX||1432996200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY395PE|0|2|0|0||E|N|N|N|P|N|||745|N
142869|3426|OPTSTK|TATAPOWER|XX||1432996200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2710|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY405CE|0|2|0|0||E|N|N|N|P|N|||710|N
142870|3426|OPTSTK|TATAPOWER|XX||1432996200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|3275|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY405PE|0|2|0|0||E|N|N|N|P|N|||1275|N
142871|3426|OPTSTK|TATAPOWER|XX||1432996200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY415CE|0|2|0|0||E|N|N|N|P|N|||385|N
142872|3426|OPTSTK|TATAPOWER|XX||1432996200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|215|4215|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY415PE|0|2|0|0||E|N|N|N|P|N|||2215|N
142873|3426|OPTSTK|TATAPOWER|XX||1432996200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY425CE|0|2|0|0||E|N|N|N|P|N|||195|N
142874|3426|OPTSTK|TATAPOWER|XX||1432996200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|765|4765|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY425PE|0|2|0|0||E|N|N|N|P|N|||2765|N
142875|3426|OPTSTK|TATAPOWER|XX||1432996200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY435CE|0|2|0|0||E|N|N|N|P|N|||100|N
142876|3426|OPTSTK|TATAPOWER|XX||1432996200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|1425|5625|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY435PE|0|2|0|0||E|N|N|N|P|N|||3525|N
142877|3426|OPTSTK|TATAPOWER|XX||1432996200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY445CE|0|2|0|0||E|N|N|N|P|N|||55|N
142878|3426|OPTSTK|TATAPOWER|XX||1432996200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|2470|6940|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY445PE|0|2|0|0||E|N|N|N|P|N|||4705|N
142879|3426|OPTSTK|TATAPOWER|XX||1432996200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY455CE|0|2|0|0||E|N|N|N|P|N|||55|N
142880|3426|OPTSTK|TATAPOWER|XX||1432996200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|3330|7970|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY455PE|0|2|0|0||E|N|N|N|P|N|||5650|N
142881|3426|OPTSTK|TATAPOWER|XX||1432996200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY465CE|0|2|0|0||E|N|N|N|P|N|||30|N
142882|3426|OPTSTK|TATAPOWER|XX||1432996200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|4250|8990|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY465PE|0|2|0|0||E|N|N|N|P|N|||6620|N
142883|3426|OPTSTK|TATAPOWER|XX||1432996200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAPOWER25MAY475CE|0|2|0|0||E|N|N|N|P|N|||15|N
142884|3426|OPTSTK|TATAPOWER|XX||1432996200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5200|10000|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY475PE|0|2|0|0||E|N|N|N|P|N|||7600|N
142887|3426|OPTSTK|TATAPOWER|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAPOWER25MAY510CE|0|2|0|0||E|N|N|N|P|N|||5|N
142888|3426|OPTSTK|TATAPOWER|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|8650|13510|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY510PE|0|2|0|0||E|N|N|N|P|N|||11080|N
142889|3426|OPTSTK|TATAPOWER|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATAPOWER25MAY530CE|0|2|0|0||E|N|N|N|P|N|||5|N
142890|3426|OPTSTK|TATAPOWER|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|10645|15505|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATAPOWER25MAY530PE|0|2|0|0||E|N|N|N|P|N|||13075|N
142895|3426|OPTSTK|TATAPOWER|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|13550|18410|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN240CE|0|2|0|0||E|N|N|N|P|N|||15980|N
142898|3426|OPTSTK|TATAPOWER|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATAPOWER25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
142899|3426|OPTSTK|TATAPOWER|XX||1435415400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|11565|16425|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN260CE|0|2|0|0||E|N|N|N|P|N|||13995|N
142900|3426|OPTSTK|TATAPOWER|XX||1435415400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATAPOWER25JUN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
142901|3426|OPTSTK|TATAPOWER|XX||1435415400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|10580|15430|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN270CE|0|2|0|0||E|N|N|N|P|N|||13005|N
142902|3426|OPTSTK|TATAPOWER|XX||1435415400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATAPOWER25JUN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
142903|3426|OPTSTK|TATAPOWER|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|9590|14440|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN280CE|0|2|0|0||E|N|N|N|P|N|||12015|N
142904|3426|OPTSTK|TATAPOWER|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATAPOWER25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
142905|3426|OPTSTK|TATAPOWER|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|8615|13445|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN290CE|0|2|0|0||E|N|N|N|P|N|||11030|N
142908|3426|OPTSTK|TATAPOWER|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN290PE|0|2|0|0||E|N|N|N|P|N|||10|N
142909|3426|OPTSTK|TATAPOWER|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|7650|12450|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN300CE|0|2|0|0||E|N|N|N|P|N|||10050|N
142910|3426|OPTSTK|TATAPOWER|XX||1435415400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATAPOWER25JUN300PE|0|2|0|0||E|N|N|N|P|N|||75|N
142911|3426|OPTSTK|TATAPOWER|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|6705|11455|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN310CE|0|2|0|0||E|N|N|N|P|N|||9080|N
142912|3426|OPTSTK|TATAPOWER|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN310PE|0|2|0|0||E|N|N|N|P|N|||45|N
142913|3426|OPTSTK|TATAPOWER|XX||1435415400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5785|10465|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN320CE|0|2|0|0||E|N|N|N|P|N|||8125|N
142914|3426|OPTSTK|TATAPOWER|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN320PE|0|2|0|0||E|N|N|N|P|N|||85|N
142915|3426|OPTSTK|TATAPOWER|XX||1435415400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|4520|9080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN330CE|0|2|0|0||E|N|N|N|P|N|||6800|N
142916|3426|OPTSTK|TATAPOWER|XX||1435415400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN330PE|0|2|0|0||E|N|N|N|P|N|||100|N
142917|3426|OPTSTK|TATAPOWER|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|4100|8500|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN340CE|0|2|0|0||E|N|N|N|P|N|||6300|N
142918|3426|OPTSTK|TATAPOWER|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN340PE|0|2|0|0||E|N|N|N|P|N|||185|N
142919|3426|OPTSTK|TATAPOWER|XX||1435415400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|3350|7550|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN350CE|0|2|0|0||E|N|N|N|P|N|||5450|N
142920|3426|OPTSTK|TATAPOWER|XX||1435415400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN350PE|0|2|0|0||E|N|N|N|P|N|||275|N
142921|3426|OPTSTK|TATAPOWER|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|2650|6650|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN360CE|0|2|0|0||E|N|N|N|P|N|||4650|N
142922|3426|OPTSTK|TATAPOWER|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN360PE|0|2|0|0||E|N|N|N|P|N|||375|N
142923|3426|OPTSTK|TATAPOWER|XX||1435415400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|1190|5190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN370CE|0|2|0|0||E|N|N|N|P|N|||3190|N
142924|3426|OPTSTK|TATAPOWER|XX||1435415400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2545|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN370PE|0|2|0|0||E|N|N|N|P|N|||545|N
142925|3426|OPTSTK|TATAPOWER|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|700|4700|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATAPOWER25JUN380CE|0|2|0|0||E|N|N|N|P|N|||2700|N
142926|3426|OPTSTK|TATAPOWER|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN380PE|0|2|0|0||E|N|N|N|P|N|||805|N
142927|3426|OPTSTK|TATAPOWER|XX||1435415400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|145|4145|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN390CE|0|2|0|0||E|N|N|N|P|N|||2145|N
142928|3426|OPTSTK|TATAPOWER|XX||1435415400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN390PE|0|2|0|0||E|N|N|N|P|N|||1170|N
142929|3426|OPTSTK|TATAPOWER|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|3620|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN400CE|0|2|0|0||E|N|N|N|P|N|||1620|N
142930|3426|OPTSTK|TATAPOWER|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|3655|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN400PE|0|2|0|0||E|N|N|N|P|N|||1655|N
142931|3426|OPTSTK|TATAPOWER|XX||1435415400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN410CE|0|2|0|0||E|N|N|N|P|N|||1200|N
142932|3426|OPTSTK|TATAPOWER|XX||1435415400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|40|4040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN410PE|0|2|0|0||E|N|N|N|P|N|||2040|N
142933|3426|OPTSTK|TATAPOWER|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2850|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN420CE|0|2|0|0||E|N|N|N|P|N|||850|N
142934|3426|OPTSTK|TATAPOWER|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|890|4890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN420PE|0|2|0|0||E|N|N|N|P|N|||2890|N
142935|3426|OPTSTK|TATAPOWER|XX||1435415400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN430CE|0|2|0|0||E|N|N|N|P|N|||610|N
142936|3426|OPTSTK|TATAPOWER|XX||1435415400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|1500|5500|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN430PE|0|2|0|0||E|N|N|N|P|N|||3500|N
142937|3426|OPTSTK|TATAPOWER|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN440CE|0|2|0|0||E|N|N|N|P|N|||390|N
142938|3426|OPTSTK|TATAPOWER|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|2360|6360|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN440PE|0|2|0|0||E|N|N|N|P|N|||4360|N
142939|3426|OPTSTK|TATAPOWER|XX||1435415400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN450CE|0|2|0|0||E|N|N|N|P|N|||275|N
142940|3426|OPTSTK|TATAPOWER|XX||1435415400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|3415|7415|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN450PE|0|2|0|0||E|N|N|N|P|N|||5415|N
142941|3426|OPTSTK|TATAPOWER|XX||1435415400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN460CE|0|2|0|0||E|N|N|N|P|N|||435|N
142942|3426|OPTSTK|TATAPOWER|XX||1435415400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|4260|8320|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN460PE|0|2|0|0||E|N|N|N|P|N|||6290|N
142943|3426|OPTSTK|TATAPOWER|XX||1435415400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN470CE|0|2|0|0||E|N|N|N|P|N|||320|N
142944|3426|OPTSTK|TATAPOWER|XX||1435415400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5045|9285|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN470PE|0|2|0|0||E|N|N|N|P|N|||7165|N
142945|3426|OPTSTK|TATAPOWER|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN480CE|0|2|0|0||E|N|N|N|P|N|||230|N
142946|3426|OPTSTK|TATAPOWER|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5870|10260|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN480PE|0|2|0|0||E|N|N|N|P|N|||8065|N
142947|3426|OPTSTK|TATAPOWER|XX||1435415400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN490CE|0|2|0|0||E|N|N|N|P|N|||165|N
142948|3426|OPTSTK|TATAPOWER|XX||1435415400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|6740|11250|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN490PE|0|2|0|0||E|N|N|N|P|N|||8995|N
142949|3426|OPTSTK|TATAPOWER|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN500CE|0|2|0|0||E|N|N|N|P|N|||115|N
142950|3426|OPTSTK|TATAPOWER|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|7640|12240|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN500PE|0|2|0|0||E|N|N|N|P|N|||9940|N
142951|3426|OPTSTK|TATAPOWER|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN520CE|0|2|0|0||E|N|N|N|P|N|||55|N
142952|3426|OPTSTK|TATAPOWER|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|9505|14225|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN520PE|0|2|0|0||E|N|N|N|P|N|||11865|N
142953|3426|OPTSTK|TATAPOWER|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN540CE|0|2|0|0||E|N|N|N|P|N|||25|N
142956|3426|OPTSTK|TATAPOWER|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1350|1350|5|3.195340E+09|5.800100E+04|0|1427587200|0|0|0|0|0|11425|16215|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATAPOWER25JUN540PE|0|2|0|0||E|N|N|N|P|N|||13820|N
143011|3499|OPTSTK|TATASTEEL|XX||1432996200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5260|9260|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY85CE|0|2|0|0||E|N|N|N|P|N|||7260|N
143012|3499|OPTSTK|TATASTEEL|XX||1432996200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY85PE|0|2|0|0||E|N|N|N|P|N|||5|N
143013|3499|OPTSTK|TATASTEEL|XX||1432996200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|4760|8760|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY90CE|0|2|0|0||E|N|N|N|P|N|||6760|N
143014|3499|OPTSTK|TATASTEEL|XX||1432996200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY90PE|0|2|0|0||E|N|N|N|P|N|||5|N
143015|3499|OPTSTK|TATASTEEL|XX||1432996200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|4260|8260|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY95CE|0|2|0|0||E|N|N|N|P|N|||6260|N
143016|3499|OPTSTK|TATASTEEL|XX||1432996200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY95PE|0|2|0|0||E|N|N|N|P|N|||5|N
143017|3499|OPTSTK|TATASTEEL|XX||1432996200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|3265|7265|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY105CE|0|2|0|0||E|N|N|N|P|N|||5265|N
143018|3499|OPTSTK|TATASTEEL|XX||1432996200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY105PE|0|2|0|0||E|N|N|N|P|N|||5|N
143019|3499|OPTSTK|TATASTEEL|XX||1432996200|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|2515|6515|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY112.5CE|0|2|0|0||E|N|N|N|P|N|||4515|N
143020|3499|OPTSTK|TATASTEEL|XX||1432996200|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
143021|3499|OPTSTK|TATASTEEL|XX||1432996200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|2265|6265|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY115CE|0|2|0|0||E|N|N|N|P|N|||4265|N
143022|3499|OPTSTK|TATASTEEL|XX||1432996200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY115PE|0|2|0|0||E|N|N|N|P|N|||5|N
143023|3499|OPTSTK|TATASTEEL|XX||1432996200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|2015|6015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY117.5CE|0|2|0|0||E|N|N|N|P|N|||4015|N
143040|3499|OPTSTK|TATASTEEL|XX||1432996200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
143041|3499|OPTSTK|TATASTEEL|XX||1432996200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|1515|5515|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY122.5CE|0|2|0|0||E|N|N|N|P|N|||3515|N
143042|3499|OPTSTK|TATASTEEL|XX||1432996200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
143043|3499|OPTSTK|TATASTEEL|XX||1432996200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|1220|5220|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY125CE|0|2|0|0||E|N|N|N|P|N|||3220|N
143044|3499|OPTSTK|TATASTEEL|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY125PE|0|2|0|0||E|N|N|N|P|N|||5|N
143045|3499|OPTSTK|TATASTEEL|XX||1432996200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|1020|5020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY127.5CE|0|2|0|0||E|N|N|N|P|N|||3020|N
143046|3499|OPTSTK|TATASTEEL|XX||1432996200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
143047|3499|OPTSTK|TATASTEEL|XX||1432996200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|340|4340|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY132.5CE|0|2|0|0||E|N|N|N|P|N|||2340|N
143048|3499|OPTSTK|TATASTEEL|XX||1432996200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY132.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
143049|3499|OPTSTK|TATASTEEL|XX||1432996200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|250|4250|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY135CE|0|2|0|0||E|N|N|N|P|N|||2250|N
143050|3499|OPTSTK|TATASTEEL|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY135PE|0|2|0|0||E|N|N|N|P|N|||15|N
143051|3499|OPTSTK|TATASTEEL|XX||1432996200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3935|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY137.5CE|0|2|0|0||E|N|N|N|P|N|||1935|N
143052|3499|OPTSTK|TATASTEEL|XX||1432996200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY137.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
143053|3499|OPTSTK|TATASTEEL|XX||1432996200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3530|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY142.5CE|0|2|0|0||E|N|N|N|P|N|||1530|N
143054|3499|OPTSTK|TATASTEEL|XX||1432996200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY142.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
143055|3499|OPTSTK|TATASTEEL|XX||1432996200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3280|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY145CE|0|2|0|0||E|N|N|N|P|N|||1280|N
143056|3499|OPTSTK|TATASTEEL|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY145PE|0|2|0|0||E|N|N|N|P|N|||40|N
143057|3499|OPTSTK|TATASTEEL|XX||1432996200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY147.5CE|0|2|0|0||E|N|N|N|P|N|||1055|N
143058|3499|OPTSTK|TATASTEEL|XX||1432996200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY147.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
143059|3499|OPTSTK|TATASTEEL|XX||1432996200|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY152.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
143060|3499|OPTSTK|TATASTEEL|XX||1432996200|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY152.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
143061|3499|OPTSTK|TATASTEEL|XX||1432996200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY155CE|0|2|0|0||E|N|N|N|P|N|||450|N
143062|3499|OPTSTK|TATASTEEL|XX||1432996200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY155PE|0|2|0|0||E|N|N|N|P|N|||210|N
143063|3499|OPTSTK|TATASTEEL|XX||1432996200|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY157.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
143064|3499|OPTSTK|TATASTEEL|XX||1432996200|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY157.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
143065|3499|OPTSTK|TATASTEEL|XX||1432996200|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY162.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
143066|3499|OPTSTK|TATASTEEL|XX||1432996200|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY162.5PE|0|2|0|0||E|N|N|N|P|N|||625|N
143067|3499|OPTSTK|TATASTEEL|XX||1432996200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY165CE|0|2|0|0||E|N|N|N|P|N|||75|N
143068|3499|OPTSTK|TATASTEEL|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2835|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY165PE|0|2|0|0||E|N|N|N|P|N|||835|N
143069|3499|OPTSTK|TATASTEEL|XX||1432996200|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY167.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
143070|3499|OPTSTK|TATASTEEL|XX||1432996200|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY167.5PE|0|2|0|0||E|N|N|N|P|N|||1050|N
143071|3499|OPTSTK|TATASTEEL|XX||1432996200|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY172.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
143072|3499|OPTSTK|TATASTEEL|XX||1432996200|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3540|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY172.5PE|0|2|0|0||E|N|N|N|P|N|||1540|N
143073|3499|OPTSTK|TATASTEEL|XX||1432996200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY175CE|0|2|0|0||E|N|N|N|P|N|||20|N
143074|3499|OPTSTK|TATASTEEL|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY175PE|0|2|0|0||E|N|N|N|P|N|||1770|N
143075|3499|OPTSTK|TATASTEEL|XX||1432996200|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY177.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
143076|3499|OPTSTK|TATASTEEL|XX||1432996200|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|4000|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY177.5PE|0|2|0|0||E|N|N|N|P|N|||2000|N
143077|3499|OPTSTK|TATASTEEL|XX||1432996200|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY182.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
143078|3499|OPTSTK|TATASTEEL|XX||1432996200|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|485|4485|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY182.5PE|0|2|0|0||E|N|N|N|P|N|||2485|N
143079|3499|OPTSTK|TATASTEEL|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY185CE|0|2|0|0||E|N|N|N|P|N|||10|N
143080|3499|OPTSTK|TATASTEEL|XX||1432996200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|730|4730|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY185PE|0|2|0|0||E|N|N|N|P|N|||2730|N
143085|3499|OPTSTK|TATASTEEL|XX||1432996200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY195CE|0|2|0|0||E|N|N|N|P|N|||5|N
143086|3499|OPTSTK|TATASTEEL|XX||1432996200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|1720|5720|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY195PE|0|2|0|0||E|N|N|N|P|N|||3720|N
143089|3499|OPTSTK|TATASTEEL|XX||1432996200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY205CE|0|2|0|0||E|N|N|N|P|N|||5|N
143090|3499|OPTSTK|TATASTEEL|XX||1432996200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|2715|6715|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY205PE|0|2|0|0||E|N|N|N|P|N|||4715|N
143091|3499|OPTSTK|TATASTEEL|XX||1432996200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY210CE|0|2|0|0||E|N|N|N|P|N|||5|N
143092|3499|OPTSTK|TATASTEEL|XX||1432996200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|3215|7215|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY210PE|0|2|0|0||E|N|N|N|P|N|||5215|N
143093|3499|OPTSTK|TATASTEEL|XX||1432996200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATASTEEL25MAY215CE|0|2|0|0||E|N|N|N|P|N|||5|N
143094|3499|OPTSTK|TATASTEEL|XX||1432996200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|3715|7715|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATASTEEL25MAY215PE|0|2|0|0||E|N|N|N|P|N|||5715|N
143099|3499|OPTSTK|TATASTEEL|XX||1435415400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|3815|7815|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN100CE|0|2|0|0||E|N|N|N|P|N|||5815|N
143100|3499|OPTSTK|TATASTEEL|XX||1435415400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATASTEEL25JUN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143101|3499|OPTSTK|TATASTEEL|XX||1435415400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|2820|6820|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN110CE|0|2|0|0||E|N|N|N|P|N|||4820|N
143102|3499|OPTSTK|TATASTEEL|XX||1435415400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATASTEEL25JUN110PE|0|2|0|0||E|N|N|N|P|N|||20|N
143103|3499|OPTSTK|TATASTEEL|XX||1435415400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|2330|6330|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN115CE|0|2|0|0||E|N|N|N|P|N|||4330|N
143104|3499|OPTSTK|TATASTEEL|XX||1435415400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN115PE|0|2|0|0||E|N|N|N|P|N|||5|N
143105|3499|OPTSTK|TATASTEEL|XX||1435415400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|1840|5840|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN120CE|0|2|0|0||E|N|N|N|P|N|||3840|N
143106|3499|OPTSTK|TATASTEEL|XX||1435415400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN120PE|0|2|0|0||E|N|N|N|P|N|||25|N
143107|3499|OPTSTK|TATASTEEL|XX||1435415400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|1355|5355|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN125CE|0|2|0|0||E|N|N|N|P|N|||3355|N
143118|3499|OPTSTK|TATASTEEL|XX||1435415400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN125PE|0|2|0|0||E|N|N|N|P|N|||35|N
143119|3499|OPTSTK|TATASTEEL|XX||1435415400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|855|4855|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN130CE|0|2|0|0||E|N|N|N|P|N|||2855|N
143120|3499|OPTSTK|TATASTEEL|XX||1435415400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN130PE|0|2|0|0||E|N|N|N|P|N|||45|N
143121|3499|OPTSTK|TATASTEEL|XX||1435415400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|435|4435|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN135CE|0|2|0|0||E|N|N|N|P|N|||2435|N
143122|3499|OPTSTK|TATASTEEL|XX||1435415400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN135PE|0|2|0|0||E|N|N|N|P|N|||75|N
143123|3499|OPTSTK|TATASTEEL|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN140CE|0|2|0|0||E|N|N|N|P|N|||1910|N
143124|3499|OPTSTK|TATASTEEL|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN140PE|0|2|0|0||E|N|N|N|P|N|||105|N
143125|3499|OPTSTK|TATASTEEL|XX||1435415400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3450|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN145CE|0|2|0|0||E|N|N|N|P|N|||1450|N
143126|3499|OPTSTK|TATASTEEL|XX||1435415400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN145PE|0|2|0|0||E|N|N|N|P|N|||165|N
143127|3499|OPTSTK|TATASTEEL|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN150CE|0|2|0|0||E|N|N|N|P|N|||1090|N
143128|3499|OPTSTK|TATASTEEL|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN150PE|0|2|0|0||E|N|N|N|P|N|||270|N
143129|3499|OPTSTK|TATASTEEL|XX||1435415400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2780|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN155CE|0|2|0|0||E|N|N|N|P|N|||780|N
143130|3499|OPTSTK|TATASTEEL|XX||1435415400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN155PE|0|2|0|0||E|N|N|N|P|N|||435|N
143131|3499|OPTSTK|TATASTEEL|XX||1435415400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN160CE|0|2|0|0||E|N|N|N|P|N|||505|N
143132|3499|OPTSTK|TATASTEEL|XX||1435415400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN160PE|0|2|0|0||E|N|N|N|P|N|||660|N
143133|3499|OPTSTK|TATASTEEL|XX||1435415400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN165CE|0|2|0|0||E|N|N|N|P|N|||320|N
143134|3499|OPTSTK|TATASTEEL|XX||1435415400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2950|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN165PE|0|2|0|0||E|N|N|N|P|N|||950|N
143135|3499|OPTSTK|TATASTEEL|XX||1435415400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN170CE|0|2|0|0||E|N|N|N|P|N|||200|N
143136|3499|OPTSTK|TATASTEEL|XX||1435415400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN170PE|0|2|0|0||E|N|N|N|P|N|||1300|N
143137|3499|OPTSTK|TATASTEEL|XX||1435415400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN175CE|0|2|0|0||E|N|N|N|P|N|||120|N
143138|3499|OPTSTK|TATASTEEL|XX||1435415400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|3900|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN175PE|0|2|0|0||E|N|N|N|P|N|||1900|N
143139|3499|OPTSTK|TATASTEEL|XX||1435415400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN180CE|0|2|0|0||E|N|N|N|P|N|||185|N
143140|3499|OPTSTK|TATASTEEL|XX||1435415400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|155|4155|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN180PE|0|2|0|0||E|N|N|N|P|N|||2155|N
143141|3499|OPTSTK|TATASTEEL|XX||1435415400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN185CE|0|2|0|0||E|N|N|N|P|N|||125|N
143142|3499|OPTSTK|TATASTEEL|XX||1435415400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|745|4745|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN185PE|0|2|0|0||E|N|N|N|P|N|||2745|N
143143|3499|OPTSTK|TATASTEEL|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN190CE|0|2|0|0||E|N|N|N|P|N|||80|N
143144|3499|OPTSTK|TATASTEEL|XX||1435415400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|1200|5200|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN190PE|0|2|0|0||E|N|N|N|P|N|||3200|N
143145|3499|OPTSTK|TATASTEEL|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN195CE|0|2|0|0||E|N|N|N|P|N|||50|N
143146|3499|OPTSTK|TATASTEEL|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|1670|5670|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN195PE|0|2|0|0||E|N|N|N|P|N|||3670|N
143147|3499|OPTSTK|TATASTEEL|XX||1435415400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN200CE|0|2|0|0||E|N|N|N|P|N|||35|N
143148|3499|OPTSTK|TATASTEEL|XX||1435415400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|2145|6145|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN200PE|0|2|0|0||E|N|N|N|P|N|||4145|N
143149|3499|OPTSTK|TATASTEEL|XX||1435415400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN210CE|0|2|0|0||E|N|N|N|P|N|||15|N
143150|3499|OPTSTK|TATASTEEL|XX||1435415400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1427587200|0|0|0|0|0|3115|7115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATASTEEL25JUN210PE|0|2|0|0||E|N|N|N|P|N|||5115|N
143153|20293|OPTSTK|TATATECH|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|17320|24940|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY510CE|0|2|0|0||E|N|N|N|P|N|||21130|N
143154|20293|OPTSTK|TATATECH|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY510PE|0|2|0|0||E|N|N|N|P|N|||5|N
143155|20293|OPTSTK|TATATECH|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|15325|22945|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY530CE|0|2|0|0||E|N|N|N|P|N|||19135|N
143156|20293|OPTSTK|TATATECH|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY530PE|0|2|0|0||E|N|N|N|P|N|||100|N
143157|20293|OPTSTK|TATATECH|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|13330|20950|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY550CE|0|2|0|0||E|N|N|N|P|N|||17140|N
143158|20293|OPTSTK|TATATECH|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY550PE|0|2|0|0||E|N|N|N|P|N|||30|N
143159|20293|OPTSTK|TATATECH|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|11335|18955|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY570CE|0|2|0|0||E|N|N|N|P|N|||15145|N
143160|20293|OPTSTK|TATATECH|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY570PE|0|2|0|0||E|N|N|N|P|N|||30|N
143161|20293|OPTSTK|TATATECH|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|9345|16955|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY590CE|0|2|0|0||E|N|N|N|P|N|||13150|N
143162|20293|OPTSTK|TATATECH|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY590PE|0|2|0|0||E|N|N|N|P|N|||70|N
143163|20293|OPTSTK|TATATECH|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|7365|14955|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY610CE|0|2|0|0||E|N|N|N|P|N|||11160|N
143164|20293|OPTSTK|TATATECH|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY610PE|0|2|0|0||E|N|N|N|P|N|||125|N
143165|20293|OPTSTK|TATATECH|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5445|12935|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY630CE|0|2|0|0||E|N|N|N|P|N|||9190|N
143166|20293|OPTSTK|TATATECH|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY630PE|0|2|0|0||E|N|N|N|P|N|||180|N
143167|20293|OPTSTK|TATATECH|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|3860|11080|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY650CE|0|2|0|0||E|N|N|N|P|N|||7470|N
143168|20293|OPTSTK|TATATECH|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY650PE|0|2|0|0||E|N|N|N|P|N|||285|N
143169|20293|OPTSTK|TATATECH|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|2265|8955|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY670CE|0|2|0|0||E|N|N|N|P|N|||5610|N
143170|20293|OPTSTK|TATATECH|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY670PE|0|2|0|0||E|N|N|N|P|N|||470|N
143171|20293|OPTSTK|TATATECH|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|1050|6870|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY690CE|0|2|0|0||E|N|N|N|P|N|||3960|N
143172|20293|OPTSTK|TATATECH|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY690PE|0|2|0|0||E|N|N|N|P|N|||760|N
143173|20293|OPTSTK|TATATECH|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|250|4910|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY710CE|0|2|0|0||E|N|N|N|P|N|||2580|N
143174|20293|OPTSTK|TATATECH|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|3380|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY710PE|0|2|0|0||E|N|N|N|P|N|||1380|N
143175|20293|OPTSTK|TATATECH|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|3595|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY730CE|0|2|0|0||E|N|N|N|P|N|||1595|N
143182|20293|OPTSTK|TATATECH|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|285|4515|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY730PE|0|2|0|0||E|N|N|N|P|N|||2400|N
143183|20293|OPTSTK|TATATECH|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY750CE|0|2|0|0||E|N|N|N|P|N|||905|N
143184|20293|OPTSTK|TATATECH|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|1130|6530|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY750PE|0|2|0|0||E|N|N|N|P|N|||3830|N
143185|20293|OPTSTK|TATATECH|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY770CE|0|2|0|0||E|N|N|N|P|N|||500|N
143186|20293|OPTSTK|TATATECH|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|2310|8620|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY770PE|0|2|0|0||E|N|N|N|P|N|||5465|N
143187|20293|OPTSTK|TATATECH|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY790CE|0|2|0|0||E|N|N|N|P|N|||200|N
143188|20293|OPTSTK|TATATECH|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|3540|10470|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY790PE|0|2|0|0||E|N|N|N|P|N|||7005|N
143189|20293|OPTSTK|TATATECH|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY810CE|0|2|0|0||E|N|N|N|P|N|||85|N
143190|20293|OPTSTK|TATATECH|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5240|12530|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY810PE|0|2|0|0||E|N|N|N|P|N|||8885|N
143191|20293|OPTSTK|TATATECH|XX||1432996200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY830CE|0|2|0|0||E|N|N|N|P|N|||35|N
143192|20293|OPTSTK|TATATECH|XX||1432996200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|7090|14570|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY830PE|0|2|0|0||E|N|N|N|P|N|||10830|N
143193|20293|OPTSTK|TATATECH|XX||1432996200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY850CE|0|2|0|0||E|N|N|N|P|N|||15|N
143194|20293|OPTSTK|TATATECH|XX||1432996200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|9020|16590|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY850PE|0|2|0|0||E|N|N|N|P|N|||12805|N
143197|20293|OPTSTK|TATATECH|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TATATECH25MAY980CE|0|2|0|0||E|N|N|N|P|N|||5|N
143198|20293|OPTSTK|TATATECH|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|21950|29570|0|0|0|1431795814|1432944000|1432996200|15|1|            |TATATECH25MAY980PE|0|2|0|0||E|N|N|N|P|N|||25760|N
143199|20293|OPTSTK|TATATECH|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|24530|32150|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN440CE|0|2|0|0||E|N|N|N|P|N|||28340|N
143200|20293|OPTSTK|TATATECH|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATATECH25JUN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
143201|20293|OPTSTK|TATATECH|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|20560|28180|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN480CE|0|2|0|0||E|N|N|N|P|N|||24370|N
143202|20293|OPTSTK|TATATECH|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATATECH25JUN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
143203|20293|OPTSTK|TATATECH|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|18575|26195|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN500CE|0|2|0|0||E|N|N|N|P|N|||22385|N
143204|20293|OPTSTK|TATATECH|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TATATECH25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
143205|20293|OPTSTK|TATATECH|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|16600|24210|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN520CE|0|2|0|0||E|N|N|N|P|N|||20405|N
143206|20293|OPTSTK|TATATECH|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN520PE|0|2|0|0||E|N|N|N|P|N|||70|N
143207|20293|OPTSTK|TATATECH|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|14630|22220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN540CE|0|2|0|0||E|N|N|N|P|N|||18425|N
143208|20293|OPTSTK|TATATECH|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN540PE|0|2|0|0||E|N|N|N|P|N|||15|N
143209|20293|OPTSTK|TATATECH|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|12685|20235|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN560CE|0|2|0|0||E|N|N|N|P|N|||16460|N
143210|20293|OPTSTK|TATATECH|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN560PE|0|2|0|0||E|N|N|N|P|N|||30|N
143211|20293|OPTSTK|TATATECH|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|10785|18245|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN580CE|0|2|0|0||E|N|N|N|P|N|||14515|N
143212|20293|OPTSTK|TATATECH|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN580PE|0|2|0|0||E|N|N|N|P|N|||70|N
143213|20293|OPTSTK|TATATECH|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|8090|15390|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN600CE|0|2|0|0||E|N|N|N|P|N|||11740|N
143214|20293|OPTSTK|TATATECH|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN600PE|0|2|0|0||E|N|N|N|P|N|||395|N
143215|20293|OPTSTK|TATATECH|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|7255|14295|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN620CE|0|2|0|0||E|N|N|N|P|N|||10775|N
143216|20293|OPTSTK|TATATECH|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2595|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN620PE|0|2|0|0||E|N|N|N|P|N|||595|N
143217|20293|OPTSTK|TATATECH|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5160|11840|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN640CE|0|2|0|0||E|N|N|N|P|N|||8500|N
143218|20293|OPTSTK|TATATECH|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2830|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN640PE|0|2|0|0||E|N|N|N|P|N|||830|N
143219|20293|OPTSTK|TATATECH|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|4310|10500|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN660CE|0|2|0|0||E|N|N|N|P|N|||7405|N
143220|20293|OPTSTK|TATATECH|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|3240|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN660PE|0|2|0|0||E|N|N|N|P|N|||1240|N
143221|20293|OPTSTK|TATATECH|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|2400|7990|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN680CE|0|2|0|0||E|N|N|N|P|N|||5195|N
143222|20293|OPTSTK|TATATECH|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|3600|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN680PE|0|2|0|0||E|N|N|N|P|N|||1600|N
143223|20293|OPTSTK|TATATECH|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|1605|6515|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN700CE|0|2|0|0||E|N|N|N|P|N|||4060|N
143224|20293|OPTSTK|TATATECH|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|380|4380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN700PE|0|2|0|0||E|N|N|N|P|N|||2380|N
143225|20293|OPTSTK|TATATECH|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|965|5155|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN720CE|0|2|0|0||E|N|N|N|P|N|||3060|N
143226|20293|OPTSTK|TATATECH|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|1300|5300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN720PE|0|2|0|0||E|N|N|N|P|N|||3300|N
143227|20293|OPTSTK|TATATECH|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|200|4200|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN740CE|0|2|0|0||E|N|N|N|P|N|||2200|N
143228|20293|OPTSTK|TATATECH|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|2000|6160|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN740PE|0|2|0|0||E|N|N|N|P|N|||4080|N
143229|20293|OPTSTK|TATATECH|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|3925|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN760CE|0|2|0|0||E|N|N|N|P|N|||1925|N
143230|20293|OPTSTK|TATATECH|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|2915|7765|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN760PE|0|2|0|0||E|N|N|N|P|N|||5340|N
143231|20293|OPTSTK|TATATECH|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|3370|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN780CE|0|2|0|0||E|N|N|N|P|N|||1370|N
143232|20293|OPTSTK|TATATECH|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|4035|9505|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN780PE|0|2|0|0||E|N|N|N|P|N|||6770|N
143233|20293|OPTSTK|TATATECH|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2820|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN800CE|0|2|0|0||E|N|N|N|P|N|||820|N
143234|20293|OPTSTK|TATATECH|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5935|11935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN800PE|0|2|0|0||E|N|N|N|P|N|||8935|N
143235|20293|OPTSTK|TATATECH|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN820CE|0|2|0|0||E|N|N|N|P|N|||610|N
143236|20293|OPTSTK|TATATECH|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|6790|13230|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN820PE|0|2|0|0||E|N|N|N|P|N|||10010|N
143237|20293|OPTSTK|TATATECH|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN840CE|0|2|0|0||E|N|N|N|P|N|||425|N
143238|20293|OPTSTK|TATATECH|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|8390|15170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN840PE|0|2|0|0||E|N|N|N|P|N|||11780|N
143239|20293|OPTSTK|TATATECH|XX||1435415400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN860CE|0|2|0|0||E|N|N|N|P|N|||275|N
143240|20293|OPTSTK|TATATECH|XX||1435415400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|10095|17135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN860PE|0|2|0|0||E|N|N|N|P|N|||13615|N
143241|20293|OPTSTK|TATATECH|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN880CE|0|2|0|0||E|N|N|N|P|N|||175|N
143242|20293|OPTSTK|TATATECH|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|11885|19115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN880PE|0|2|0|0||E|N|N|N|P|N|||15500|N
143243|20293|OPTSTK|TATATECH|XX||1435415400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN920CE|0|2|0|0||E|N|N|N|P|N|||65|N
143256|20293|OPTSTK|TATATECH|XX||1435415400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|700|700|5|4.056685E+08|3.200100E+04|0|1427587200|0|0|0|0|0|15630|23090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TATATECH25JUN920PE|0|2|0|0||E|N|N|N|P|N|||19360|N
143454|11536|OPTSTK|TCS|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|119735|149355|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2240CE|0|2|0|0||E|N|N|N|P|N|||134545|N
143455|11536|OPTSTK|TCS|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143456|11536|OPTSTK|TCS|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|115745|145365|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2280CE|0|2|0|0||E|N|N|N|P|N|||130555|N
143457|11536|OPTSTK|TCS|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
143458|11536|OPTSTK|TCS|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|111760|141370|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2320CE|0|2|0|0||E|N|N|N|P|N|||126565|N
143459|11536|OPTSTK|TCS|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
143460|11536|OPTSTK|TCS|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|107770|137380|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2360CE|0|2|0|0||E|N|N|N|P|N|||122575|N
143461|11536|OPTSTK|TCS|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
143462|11536|OPTSTK|TCS|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|99790|129400|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2440CE|0|2|0|0||E|N|N|N|P|N|||114595|N
143463|11536|OPTSTK|TCS|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
143464|11536|OPTSTK|TCS|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|95800|125410|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2480CE|0|2|0|0||E|N|N|N|P|N|||110605|N
143465|11536|OPTSTK|TCS|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
143466|11536|OPTSTK|TCS|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|91810|121420|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2520CE|0|2|0|0||E|N|N|N|P|N|||106615|N
143467|11536|OPTSTK|TCS|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
143468|11536|OPTSTK|TCS|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|87820|117430|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2560CE|0|2|0|0||E|N|N|N|P|N|||102625|N
143469|11536|OPTSTK|TCS|XX||1432996200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
143470|11536|OPTSTK|TCS|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|79840|109450|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2640CE|0|2|0|0||E|N|N|N|P|N|||94645|N
143471|11536|OPTSTK|TCS|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
143472|11536|OPTSTK|TCS|XX||1432996200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|75850|105460|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2680CE|0|2|0|0||E|N|N|N|P|N|||90655|N
143473|11536|OPTSTK|TCS|XX||1432996200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
143474|11536|OPTSTK|TCS|XX||1432996200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|71860|101470|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2720CE|0|2|0|0||E|N|N|N|P|N|||86665|N
143475|11536|OPTSTK|TCS|XX||1432996200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
143476|11536|OPTSTK|TCS|XX||1432996200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|67870|97480|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2760CE|0|2|0|0||E|N|N|N|P|N|||82675|N
143477|11536|OPTSTK|TCS|XX||1432996200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
143478|11536|OPTSTK|TCS|XX||1432996200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|59890|89500|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2840CE|0|2|0|0||E|N|N|N|P|N|||74695|N
143479|11536|OPTSTK|TCS|XX||1432996200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2840PE|0|2|0|0||E|N|N|N|P|N|||90|N
143480|11536|OPTSTK|TCS|XX||1432996200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|55900|85510|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2880CE|0|2|0|0||E|N|N|N|P|N|||70705|N
143481|11536|OPTSTK|TCS|XX||1432996200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2880PE|0|2|0|0||E|N|N|N|P|N|||15|N
143482|11536|OPTSTK|TCS|XX||1432996200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|51910|81520|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2920CE|0|2|0|0||E|N|N|N|P|N|||66715|N
143483|11536|OPTSTK|TCS|XX||1432996200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2920PE|0|2|0|0||E|N|N|N|P|N|||25|N
143484|11536|OPTSTK|TCS|XX||1432996200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|49915|79525|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2940CE|0|2|0|0||E|N|N|N|P|N|||64720|N
143485|11536|OPTSTK|TCS|XX||1432996200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2940PE|0|2|0|0||E|N|N|N|P|N|||35|N
143486|11536|OPTSTK|TCS|XX||1432996200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|47920|77530|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2960CE|0|2|0|0||E|N|N|N|P|N|||62725|N
143487|11536|OPTSTK|TCS|XX||1432996200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2960PE|0|2|0|0||E|N|N|N|P|N|||20|N
143488|11536|OPTSTK|TCS|XX||1432996200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|45925|75535|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2980CE|0|2|0|0||E|N|N|N|P|N|||60730|N
143489|11536|OPTSTK|TCS|XX||1432996200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY2980PE|0|2|0|0||E|N|N|N|P|N|||75|N
143490|11536|OPTSTK|TCS|XX||1432996200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|41940|71540|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3020CE|0|2|0|0||E|N|N|N|P|N|||56740|N
143491|11536|OPTSTK|TCS|XX||1432996200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3020PE|0|2|0|0||E|N|N|N|P|N|||135|N
143492|11536|OPTSTK|TCS|XX||1432996200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|39945|69545|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3040CE|0|2|0|0||E|N|N|N|P|N|||54745|N
143493|11536|OPTSTK|TCS|XX||1432996200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3040PE|0|2|0|0||E|N|N|N|P|N|||235|N
143494|11536|OPTSTK|TCS|XX||1432996200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|37960|67550|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3060CE|0|2|0|0||E|N|N|N|P|N|||52755|N
143495|11536|OPTSTK|TCS|XX||1432996200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3060PE|0|2|0|0||E|N|N|N|P|N|||130|N
143496|11536|OPTSTK|TCS|XX||1432996200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|35970|65550|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3080CE|0|2|0|0||E|N|N|N|P|N|||50760|N
143497|11536|OPTSTK|TCS|XX||1432996200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3080PE|0|2|0|0||E|N|N|N|P|N|||90|N
143498|11536|OPTSTK|TCS|XX||1432996200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|32020|61540|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3120CE|0|2|0|0||E|N|N|N|P|N|||46780|N
143499|11536|OPTSTK|TCS|XX||1432996200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3120PE|0|2|0|0||E|N|N|N|P|N|||120|N
143500|11536|OPTSTK|TCS|XX||1432996200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|30055|59535|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3140CE|0|2|0|0||E|N|N|N|P|N|||44795|N
143501|11536|OPTSTK|TCS|XX||1432996200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3140PE|0|2|0|0||E|N|N|N|P|N|||165|N
143502|11536|OPTSTK|TCS|XX||1432996200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|28095|57525|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3160CE|0|2|0|0||E|N|N|N|P|N|||42810|N
143503|11536|OPTSTK|TCS|XX||1432996200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3160PE|0|2|0|0||E|N|N|N|P|N|||200|N
143504|11536|OPTSTK|TCS|XX||1432996200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|26755|56105|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3180CE|0|2|0|0||E|N|N|N|P|N|||41430|N
143505|11536|OPTSTK|TCS|XX||1432996200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2155|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3180PE|0|2|0|0||E|N|N|N|P|N|||155|N
143506|11536|OPTSTK|TCS|XX||1432996200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|22340|51460|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3220CE|0|2|0|0||E|N|N|N|P|N|||36900|N
143507|11536|OPTSTK|TCS|XX||1432996200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3220PE|0|2|0|0||E|N|N|N|P|N|||235|N
143508|11536|OPTSTK|TCS|XX||1432996200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|20470|49430|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3240CE|0|2|0|0||E|N|N|N|P|N|||34950|N
143509|11536|OPTSTK|TCS|XX||1432996200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3240PE|0|2|0|0||E|N|N|N|P|N|||255|N
143510|11536|OPTSTK|TCS|XX||1432996200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|18645|47385|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3260CE|0|2|0|0||E|N|N|N|P|N|||33015|N
143511|11536|OPTSTK|TCS|XX||1432996200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3260PE|0|2|0|0||E|N|N|N|P|N|||275|N
143512|11536|OPTSTK|TCS|XX||1432996200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|16855|45335|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3280CE|0|2|0|0||E|N|N|N|P|N|||31095|N
143513|11536|OPTSTK|TCS|XX||1432996200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3280PE|0|2|0|0||E|N|N|N|P|N|||315|N
143514|11536|OPTSTK|TCS|XX||1432996200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|13440|41210|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3320CE|0|2|0|0||E|N|N|N|P|N|||27325|N
143515|11536|OPTSTK|TCS|XX||1432996200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2410|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3320PE|0|2|0|0||E|N|N|N|P|N|||410|N
143516|11536|OPTSTK|TCS|XX||1432996200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|11865|39175|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3340CE|0|2|0|0||E|N|N|N|P|N|||25520|N
143517|11536|OPTSTK|TCS|XX||1432996200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3340PE|0|2|0|0||E|N|N|N|P|N|||475|N
143518|11536|OPTSTK|TCS|XX||1432996200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|10620|37380|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3360CE|0|2|0|0||E|N|N|N|P|N|||24000|N
143519|11536|OPTSTK|TCS|XX||1432996200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3360PE|0|2|0|0||E|N|N|N|P|N|||565|N
143520|11536|OPTSTK|TCS|XX||1432996200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|8160|34300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3380CE|0|2|0|0||E|N|N|N|P|N|||21230|N
143521|11536|OPTSTK|TCS|XX||1432996200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3380PE|0|2|0|0||E|N|N|N|P|N|||685|N
143522|11536|OPTSTK|TCS|XX||1432996200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|4960|29580|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3420CE|0|2|0|0||E|N|N|N|P|N|||17270|N
143523|11536|OPTSTK|TCS|XX||1432996200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3495|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3420PE|0|2|0|0||E|N|N|N|P|N|||995|N
143524|11536|OPTSTK|TCS|XX||1432996200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|3920|27660|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3440CE|0|2|0|0||E|N|N|N|P|N|||15790|N
143525|11536|OPTSTK|TCS|XX||1432996200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|4165|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3440PE|0|2|0|0||E|N|N|N|P|N|||1225|N
143526|11536|OPTSTK|TCS|XX||1432996200|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|2740|25500|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3460CE|0|2|0|0||E|N|N|N|P|N|||14120|N
143527|11536|OPTSTK|TCS|XX||1432996200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|4955|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3460PE|0|2|0|0||E|N|N|N|P|N|||1525|N
143528|11536|OPTSTK|TCS|XX||1432996200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|1685|23395|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3480CE|0|2|0|0||E|N|N|N|P|N|||12540|N
143529|11536|OPTSTK|TCS|XX||1432996200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|5810|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3480PE|0|2|0|0||E|N|N|N|P|N|||1855|N
143530|11536|OPTSTK|TCS|XX||1432996200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|19075|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3520CE|0|2|0|0||E|N|N|N|P|N|||9365|N
143531|11536|OPTSTK|TCS|XX||1432996200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|7890|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3520PE|0|2|0|0||E|N|N|N|P|N|||2790|N
143532|11536|OPTSTK|TCS|XX||1432996200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|17100|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3540CE|0|2|0|0||E|N|N|N|P|N|||8000|N
143533|11536|OPTSTK|TCS|XX||1432996200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|9115|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3540PE|0|2|0|0||E|N|N|N|P|N|||3405|N
143534|11536|OPTSTK|TCS|XX||1432996200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|15250|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3560CE|0|2|0|0||E|N|N|N|P|N|||6780|N
143535|11536|OPTSTK|TCS|XX||1432996200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|10475|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3560PE|0|2|0|0||E|N|N|N|P|N|||4140|N
143536|11536|OPTSTK|TCS|XX||1432996200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|13410|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3580CE|0|2|0|0||E|N|N|N|P|N|||5575|N
143537|11536|OPTSTK|TCS|XX||1432996200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|11965|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3580PE|0|2|0|0||E|N|N|N|P|N|||4990|N
143538|11536|OPTSTK|TCS|XX||1432996200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|10225|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3620CE|0|2|0|0||E|N|N|N|P|N|||3655|N
143539|11536|OPTSTK|TCS|XX||1432996200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|15290|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3620PE|0|2|0|0||E|N|N|N|P|N|||7050|N
143540|11536|OPTSTK|TCS|XX||1432996200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|8835|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3640CE|0|2|0|0||E|N|N|N|P|N|||2885|N
143541|11536|OPTSTK|TCS|XX||1432996200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|17140|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3640PE|0|2|0|0||E|N|N|N|P|N|||8280|N
143542|11536|OPTSTK|TCS|XX||1432996200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|7610|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3660CE|0|2|0|0||E|N|N|N|P|N|||2260|N
143543|11536|OPTSTK|TCS|XX||1432996200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|180|19100|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3660PE|0|2|0|0||E|N|N|N|P|N|||9640|N
143544|11536|OPTSTK|TCS|XX||1432996200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|6535|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3680CE|0|2|0|0||E|N|N|N|P|N|||1760|N
143545|11536|OPTSTK|TCS|XX||1432996200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|970|21040|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3680PE|0|2|0|0||E|N|N|N|P|N|||11005|N
143546|11536|OPTSTK|TCS|XX||1432996200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|4855|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3720CE|0|2|0|0||E|N|N|N|P|N|||1135|N
143547|11536|OPTSTK|TCS|XX||1432996200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|3365|25545|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3720PE|0|2|0|0||E|N|N|N|P|N|||14455|N
143548|11536|OPTSTK|TCS|XX||1432996200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|4155|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3740CE|0|2|0|0||E|N|N|N|P|N|||905|N
143549|11536|OPTSTK|TCS|XX||1432996200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|4785|27905|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3740PE|0|2|0|0||E|N|N|N|P|N|||16345|N
143550|11536|OPTSTK|TCS|XX||1432996200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3565|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3760CE|0|2|0|0||E|N|N|N|P|N|||750|N
143551|11536|OPTSTK|TCS|XX||1432996200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|4800|28790|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3760PE|0|2|0|0||E|N|N|N|P|N|||16795|N
143552|11536|OPTSTK|TCS|XX||1432996200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3780CE|0|2|0|0||E|N|N|N|P|N|||610|N
143553|11536|OPTSTK|TCS|XX||1432996200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|8250|33030|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3780PE|0|2|0|0||E|N|N|N|P|N|||20640|N
143554|11536|OPTSTK|TCS|XX||1432996200|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3820CE|0|2|0|0||E|N|N|N|P|N|||435|N
143555|11536|OPTSTK|TCS|XX||1432996200|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|11050|37180|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3820PE|0|2|0|0||E|N|N|N|P|N|||24115|N
143556|11536|OPTSTK|TCS|XX||1432996200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3840CE|0|2|0|0||E|N|N|N|P|N|||350|N
143557|11536|OPTSTK|TCS|XX||1432996200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|12575|39255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3840PE|0|2|0|0||E|N|N|N|P|N|||25915|N
143558|11536|OPTSTK|TCS|XX||1432996200|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3860CE|0|2|0|0||E|N|N|N|P|N|||320|N
143559|11536|OPTSTK|TCS|XX||1432996200|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|14160|41330|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3860PE|0|2|0|0||E|N|N|N|P|N|||27745|N
143560|11536|OPTSTK|TCS|XX||1432996200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3880CE|0|2|0|0||E|N|N|N|P|N|||235|N
143561|11536|OPTSTK|TCS|XX||1432996200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|15805|43395|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3880PE|0|2|0|0||E|N|N|N|P|N|||29600|N
143562|11536|OPTSTK|TCS|XX||1432996200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3920CE|0|2|0|0||E|N|N|N|P|N|||220|N
143563|11536|OPTSTK|TCS|XX||1432996200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|19260|47520|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3920PE|0|2|0|0||E|N|N|N|P|N|||33390|N
143564|11536|OPTSTK|TCS|XX||1432996200|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3940CE|0|2|0|0||E|N|N|N|P|N|||270|N
143565|11536|OPTSTK|TCS|XX||1432996200|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|21050|49570|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3940PE|0|2|0|0||E|N|N|N|P|N|||35310|N
143566|11536|OPTSTK|TCS|XX||1432996200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY3960CE|0|2|0|0||E|N|N|N|P|N|||160|N
143567|11536|OPTSTK|TCS|XX||1432996200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|22880|51610|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3960PE|0|2|0|0||E|N|N|N|P|N|||37245|N
143568|11536|OPTSTK|TCS|XX||1432996200|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3980CE|0|2|0|0||E|N|N|N|P|N|||165|N
143569|11536|OPTSTK|TCS|XX||1432996200|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|24735|53645|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY3980PE|0|2|0|0||E|N|N|N|P|N|||39190|N
143570|11536|OPTSTK|TCS|XX||1432996200|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4020CE|0|2|0|0||E|N|N|N|P|N|||100|N
143571|11536|OPTSTK|TCS|XX||1432996200|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|28525|57705|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4020PE|0|2|0|0||E|N|N|N|P|N|||43115|N
143572|11536|OPTSTK|TCS|XX||1432996200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4040CE|0|2|0|0||E|N|N|N|P|N|||75|N
143573|11536|OPTSTK|TCS|XX||1432996200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|30445|59725|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4040PE|0|2|0|0||E|N|N|N|P|N|||45085|N
143574|11536|OPTSTK|TCS|XX||1432996200|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4060CE|0|2|0|0||E|N|N|N|P|N|||55|N
143575|11536|OPTSTK|TCS|XX||1432996200|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|32390|61740|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4060PE|0|2|0|0||E|N|N|N|P|N|||47065|N
143576|11536|OPTSTK|TCS|XX||1432996200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4080CE|0|2|0|0||E|N|N|N|P|N|||110|N
143577|11536|OPTSTK|TCS|XX||1432996200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|34335|63755|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4080PE|0|2|0|0||E|N|N|N|P|N|||49045|N
143578|11536|OPTSTK|TCS|XX||1432996200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4120CE|0|2|0|0||E|N|N|N|P|N|||25|N
143579|11536|OPTSTK|TCS|XX||1432996200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|38265|67765|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4120PE|0|2|0|0||E|N|N|N|P|N|||53015|N
143580|11536|OPTSTK|TCS|XX||1432996200|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4140CE|0|2|0|0||E|N|N|N|P|N|||20|N
143581|11536|OPTSTK|TCS|XX||1432996200|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|40240|69770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4140PE|0|2|0|0||E|N|N|N|P|N|||55005|N
143582|11536|OPTSTK|TCS|XX||1432996200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4160CE|0|2|0|0||E|N|N|N|P|N|||15|N
143583|11536|OPTSTK|TCS|XX||1432996200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|42220|71770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4160PE|0|2|0|0||E|N|N|N|P|N|||56995|N
143588|11536|OPTSTK|TCS|XX||1432996200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
143589|11536|OPTSTK|TCS|XX||1432996200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|50170|79770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4240PE|0|2|0|0||E|N|N|N|P|N|||64970|N
143592|11536|OPTSTK|TCS|XX||1432996200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
143593|11536|OPTSTK|TCS|XX||1432996200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|54150|83760|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4280PE|0|2|0|0||E|N|N|N|P|N|||68955|N
143645|11536|OPTSTK|TCS|XX||1432996200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
143646|11536|OPTSTK|TCS|XX||1432996200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|58140|87750|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4320PE|0|2|0|0||E|N|N|N|P|N|||72945|N
143700|11536|OPTSTK|TCS|XX||1432996200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
143701|11536|OPTSTK|TCS|XX||1432996200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|62125|91745|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4360PE|0|2|0|0||E|N|N|N|P|N|||76935|N
143704|11536|OPTSTK|TCS|XX||1432996200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
143705|11536|OPTSTK|TCS|XX||1432996200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|70105|99725|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4440PE|0|2|0|0||E|N|N|N|P|N|||84915|N
143706|11536|OPTSTK|TCS|XX||1432996200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
143707|11536|OPTSTK|TCS|XX||1432996200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|74095|103715|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4480PE|0|2|0|0||E|N|N|N|P|N|||88905|N
143708|11536|OPTSTK|TCS|XX||1432996200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
143709|11536|OPTSTK|TCS|XX||1432996200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|78085|107705|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4520PE|0|2|0|0||E|N|N|N|P|N|||92895|N
143710|11536|OPTSTK|TCS|XX||1432996200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
143711|11536|OPTSTK|TCS|XX||1432996200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|82075|111695|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4560PE|0|2|0|0||E|N|N|N|P|N|||96885|N
143712|11536|OPTSTK|TCS|XX||1432996200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
143713|11536|OPTSTK|TCS|XX||1432996200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|90055|119675|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4640PE|0|2|0|0||E|N|N|N|P|N|||104865|N
143714|11536|OPTSTK|TCS|XX||1432996200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
143715|11536|OPTSTK|TCS|XX||1432996200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|94045|123665|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4680PE|0|2|0|0||E|N|N|N|P|N|||108855|N
143716|11536|OPTSTK|TCS|XX||1432996200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
143717|11536|OPTSTK|TCS|XX||1432996200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|98035|127655|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4720PE|0|2|0|0||E|N|N|N|P|N|||112845|N
143718|11536|OPTSTK|TCS|XX||1432996200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
143719|11536|OPTSTK|TCS|XX||1432996200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|102025|131645|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4760PE|0|2|0|0||E|N|N|N|P|N|||116835|N
143720|11536|OPTSTK|TCS|XX||1432996200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
143721|11536|OPTSTK|TCS|XX||1432996200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|110005|139625|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4840PE|0|2|0|0||E|N|N|N|P|N|||124815|N
143722|11536|OPTSTK|TCS|XX||1432996200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TCS25MAY4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
143723|11536|OPTSTK|TCS|XX||1432996200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|113995|143615|0|0|0|1431795814|1432944000|1432996200|15|1|            |TCS25MAY4880PE|0|2|0|0||E|N|N|N|P|N|||128805|N
143732|11536|OPTSTK|TCS|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|120905|150515|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||135710|N
143733|11536|OPTSTK|TCS|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TCS25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143734|11536|OPTSTK|TCS|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|112965|142575|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||127770|N
143735|11536|OPTSTK|TCS|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TCS25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
143736|11536|OPTSTK|TCS|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|105025|134635|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||119830|N
143737|11536|OPTSTK|TCS|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TCS25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143738|11536|OPTSTK|TCS|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|97090|126700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||111895|N
143739|11536|OPTSTK|TCS|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TCS25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
143740|11536|OPTSTK|TCS|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|89150|118760|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||103955|N
143741|11536|OPTSTK|TCS|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TCS25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
143742|11536|OPTSTK|TCS|XX||1435415400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|81215|110825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||96020|N
143743|11536|OPTSTK|TCS|XX||1435415400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TCS25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
143744|11536|OPTSTK|TCS|XX||1435415400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|73285|102885|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||88085|N
143745|11536|OPTSTK|TCS|XX||1435415400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1435363200|1435415400|15|1|            |TCS25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||10|N
143746|11536|OPTSTK|TCS|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|65380|94940|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||80160|N
143747|11536|OPTSTK|TCS|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
143748|11536|OPTSTK|TCS|XX||1435415400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|57525|86985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||72255|N
143749|11536|OPTSTK|TCS|XX||1435415400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||55|N
143750|11536|OPTSTK|TCS|XX||1435415400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|53630|83010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||68320|N
143751|11536|OPTSTK|TCS|XX||1435415400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||90|N
143752|11536|OPTSTK|TCS|XX||1435415400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|49770|79030|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||64400|N
143753|11536|OPTSTK|TCS|XX||1435415400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||140|N
143754|11536|OPTSTK|TCS|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|43745|72845|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||58295|N
143755|11536|OPTSTK|TCS|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||385|N
143756|11536|OPTSTK|TCS|XX||1435415400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|42195|71075|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||56635|N
143757|11536|OPTSTK|TCS|XX||1435415400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||500|N
143758|11536|OPTSTK|TCS|XX||1435415400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|38515|67105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||52810|N
143759|11536|OPTSTK|TCS|XX||1435415400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||455|N
143760|11536|OPTSTK|TCS|XX||1435415400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|34935|63145|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3120CE|0|2|0|0||E|N|N|N|P|N|||49040|N
143761|11536|OPTSTK|TCS|XX||1435415400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2655|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3120PE|0|2|0|0||E|N|N|N|P|N|||655|N
143762|11536|OPTSTK|TCS|XX||1435415400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|31460|59200|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3160CE|0|2|0|0||E|N|N|N|P|N|||45330|N
143763|11536|OPTSTK|TCS|XX||1435415400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3160PE|0|2|0|0||E|N|N|N|P|N|||920|N
143764|11536|OPTSTK|TCS|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|28125|55285|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||41705|N
143765|11536|OPTSTK|TCS|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||1005|N
143766|11536|OPTSTK|TCS|XX||1435415400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|24940|51410|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3240CE|0|2|0|0||E|N|N|N|P|N|||38175|N
143767|11536|OPTSTK|TCS|XX||1435415400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3240PE|0|2|0|0||E|N|N|N|P|N|||1300|N
143768|11536|OPTSTK|TCS|XX||1435415400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|21920|47590|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3280CE|0|2|0|0||E|N|N|N|P|N|||34755|N
143769|11536|OPTSTK|TCS|XX||1435415400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|250|4250|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3280PE|0|2|0|0||E|N|N|N|P|N|||2250|N
143770|11536|OPTSTK|TCS|XX||1435415400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|19095|43825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3320CE|0|2|0|0||E|N|N|N|P|N|||31460|N
143771|11536|OPTSTK|TCS|XX||1435415400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|4775|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3320PE|0|2|0|0||E|N|N|N|P|N|||2330|N
143772|11536|OPTSTK|TCS|XX||1435415400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|16475|40155|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3360CE|0|2|0|0||E|N|N|N|P|N|||28315|N
143773|11536|OPTSTK|TCS|XX||1435415400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|775|6715|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3360PE|0|2|0|0||E|N|N|N|P|N|||3745|N
143774|11536|OPTSTK|TCS|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|10625|33145|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||21885|N
143775|11536|OPTSTK|TCS|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|85|7185|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||3635|N
143776|11536|OPTSTK|TCS|XX||1435415400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5355|26615|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3440CE|0|2|0|0||E|N|N|N|P|N|||15985|N
143777|11536|OPTSTK|TCS|XX||1435415400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|595|8955|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3440PE|0|2|0|0||E|N|N|N|P|N|||4775|N
143778|11536|OPTSTK|TCS|XX||1435415400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|9905|29825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3480CE|0|2|0|0||E|N|N|N|P|N|||19865|N
143779|11536|OPTSTK|TCS|XX||1435415400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|2360|12060|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3480PE|0|2|0|0||E|N|N|N|P|N|||7210|N
143780|11536|OPTSTK|TCS|XX||1435415400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|8165|26685|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3520CE|0|2|0|0||E|N|N|N|P|N|||17425|N
143781|11536|OPTSTK|TCS|XX||1435415400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|1675|12775|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3520PE|0|2|0|0||E|N|N|N|P|N|||7225|N
143782|11536|OPTSTK|TCS|XX||1435415400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|6635|23715|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3560CE|0|2|0|0||E|N|N|N|P|N|||15175|N
143783|11536|OPTSTK|TCS|XX||1435415400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|2735|15275|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3560PE|0|2|0|0||E|N|N|N|P|N|||9005|N
143784|11536|OPTSTK|TCS|XX||1435415400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|960|16570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||8765|N
143785|11536|OPTSTK|TCS|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|3975|17985|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||10980|N
143786|11536|OPTSTK|TCS|XX||1435415400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|4195|18345|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3640CE|0|2|0|0||E|N|N|N|P|N|||11270|N
143787|11536|OPTSTK|TCS|XX||1435415400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|6755|22225|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3640PE|0|2|0|0||E|N|N|N|P|N|||14490|N
143788|11536|OPTSTK|TCS|XX||1435415400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|3250|15970|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3680CE|0|2|0|0||E|N|N|N|P|N|||9610|N
143789|11536|OPTSTK|TCS|XX||1435415400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|8350|25250|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3680PE|0|2|0|0||E|N|N|N|P|N|||16800|N
143790|11536|OPTSTK|TCS|XX||1435415400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|10225|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3720CE|0|2|0|0||E|N|N|N|P|N|||4560|N
143791|11536|OPTSTK|TCS|XX||1435415400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|10145|28435|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3720PE|0|2|0|0||E|N|N|N|P|N|||19290|N
143792|11536|OPTSTK|TCS|XX||1435415400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|1835|11835|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3760CE|0|2|0|0||E|N|N|N|P|N|||6835|N
143793|11536|OPTSTK|TCS|XX||1435415400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|12155|31775|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3760PE|0|2|0|0||E|N|N|N|P|N|||21965|N
143794|11536|OPTSTK|TCS|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|7080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||2700|N
143795|11536|OPTSTK|TCS|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|14495|35355|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||24925|N
143796|11536|OPTSTK|TCS|XX||1435415400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|945|8545|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3840CE|0|2|0|0||E|N|N|N|P|N|||4745|N
143797|11536|OPTSTK|TCS|XX||1435415400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|16800|38820|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3840PE|0|2|0|0||E|N|N|N|P|N|||27810|N
143798|11536|OPTSTK|TCS|XX||1435415400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|625|7155|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3880CE|0|2|0|0||E|N|N|N|P|N|||3890|N
143799|11536|OPTSTK|TCS|XX||1435415400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|19380|42470|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3880PE|0|2|0|0||E|N|N|N|P|N|||30925|N
143800|11536|OPTSTK|TCS|XX||1435415400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|4090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3920CE|0|2|0|0||E|N|N|N|P|N|||1305|N
143801|11536|OPTSTK|TCS|XX||1435415400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|22155|46205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3920PE|0|2|0|0||E|N|N|N|P|N|||34180|N
143802|11536|OPTSTK|TCS|XX||1435415400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3960CE|0|2|0|0||E|N|N|N|P|N|||855|N
143803|11536|OPTSTK|TCS|XX||1435415400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|25095|50005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN3960PE|0|2|0|0||E|N|N|N|P|N|||37550|N
143804|11536|OPTSTK|TCS|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||1080|N
143805|11536|OPTSTK|TCS|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|28560|54240|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||41400|N
143810|11536|OPTSTK|TCS|XX||1435415400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3660|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4040CE|0|2|0|0||E|N|N|N|P|N|||1660|N
143811|11536|OPTSTK|TCS|XX||1435415400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|31400|57740|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4040PE|0|2|0|0||E|N|N|N|P|N|||44570|N
143812|11536|OPTSTK|TCS|XX||1435415400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3315|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4080CE|0|2|0|0||E|N|N|N|P|N|||1315|N
143813|11536|OPTSTK|TCS|XX||1435415400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|34740|61660|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4080PE|0|2|0|0||E|N|N|N|P|N|||48200|N
143814|11536|OPTSTK|TCS|XX||1435415400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4120CE|0|2|0|0||E|N|N|N|P|N|||1040|N
143815|11536|OPTSTK|TCS|XX||1435415400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|38185|65595|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4120PE|0|2|0|0||E|N|N|N|P|N|||51890|N
143816|11536|OPTSTK|TCS|XX||1435415400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4160CE|0|2|0|0||E|N|N|N|P|N|||700|N
143817|11536|OPTSTK|TCS|XX||1435415400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|41720|69550|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4160PE|0|2|0|0||E|N|N|N|P|N|||55635|N
143818|11536|OPTSTK|TCS|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||635|N
143819|11536|OPTSTK|TCS|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|45330|73510|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||59420|N
143820|11536|OPTSTK|TCS|XX||1435415400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4240CE|0|2|0|0||E|N|N|N|P|N|||490|N
143821|11536|OPTSTK|TCS|XX||1435415400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|49015|77485|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4240PE|0|2|0|0||E|N|N|N|P|N|||63250|N
143822|11536|OPTSTK|TCS|XX||1435415400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2375|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4280CE|0|2|0|0||E|N|N|N|P|N|||375|N
143823|11536|OPTSTK|TCS|XX||1435415400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|52750|81460|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4280PE|0|2|0|0||E|N|N|N|P|N|||67105|N
143824|11536|OPTSTK|TCS|XX||1435415400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4320CE|0|2|0|0||E|N|N|N|P|N|||285|N
143825|11536|OPTSTK|TCS|XX||1435415400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|56535|85435|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4320PE|0|2|0|0||E|N|N|N|P|N|||70985|N
143828|11536|OPTSTK|TCS|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||165|N
143829|11536|OPTSTK|TCS|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|64210|93390|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||78800|N
143830|11536|OPTSTK|TCS|XX||1435415400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4480CE|0|2|0|0||E|N|N|N|P|N|||90|N
143831|11536|OPTSTK|TCS|XX||1435415400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|71985|101345|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4480PE|0|2|0|0||E|N|N|N|P|N|||86665|N
143832|11536|OPTSTK|TCS|XX||1435415400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4560CE|0|2|0|0||E|N|N|N|P|N|||50|N
143833|11536|OPTSTK|TCS|XX||1435415400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|79830|109300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4560PE|0|2|0|0||E|N|N|N|P|N|||94565|N
143834|11536|OPTSTK|TCS|XX||1435415400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4640CE|0|2|0|0||E|N|N|N|P|N|||30|N
143835|11536|OPTSTK|TCS|XX||1435415400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|87710|117250|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4640PE|0|2|0|0||E|N|N|N|P|N|||102480|N
143836|11536|OPTSTK|TCS|XX||1435415400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1435363200|1435415400|15|1|            |TCS25JUN4720CE|0|2|0|0||E|N|N|N|P|N|||15|N
143837|11536|OPTSTK|TCS|XX||1435415400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|95620|125190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4720PE|0|2|0|0||E|N|N|N|P|N|||110405|N
143838|11536|OPTSTK|TCS|XX||1435415400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1435363200|1435415400|15|1|            |TCS25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||10|N
143839|11536|OPTSTK|TCS|XX||1435415400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|103545|133135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||118340|N
143840|11536|OPTSTK|TCS|XX||1435415400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TCS25JUN4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
143841|11536|OPTSTK|TCS|XX||1435415400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|3.618088E+09|7.001000E+03|0|1427587200|0|0|0|0|0|111475|141075|0|0|0|1431795814|1435363200|1435415400|15|1|            |TCS25JUN4880PE|0|2|0|0||E|N|N|N|P|N|||126275|N
143850|13538|OPTSTK|TECHM|XX||1432996200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|48685|65665|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1060CE|0|2|0|0||E|N|N|N|P|N|||57175|N
143851|13538|OPTSTK|TECHM|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |TECHM25MAY1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
143852|13538|OPTSTK|TECHM|XX||1432996200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|44695|61675|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1100CE|0|2|0|0||E|N|N|N|P|N|||53185|N
143853|13538|OPTSTK|TECHM|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
143854|13538|OPTSTK|TECHM|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|40705|57685|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||49195|N
143855|13538|OPTSTK|TECHM|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
143856|13538|OPTSTK|TECHM|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|36715|53695|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||45205|N
143857|13538|OPTSTK|TECHM|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
143858|13538|OPTSTK|TECHM|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|32725|49705|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||41215|N
143859|13538|OPTSTK|TECHM|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143860|13538|OPTSTK|TECHM|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|28735|45715|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||37225|N
143861|13538|OPTSTK|TECHM|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
143862|13538|OPTSTK|TECHM|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|24745|41725|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||33235|N
143863|13538|OPTSTK|TECHM|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||95|N
143876|13538|OPTSTK|TECHM|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|20760|37730|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||29245|N
143877|13538|OPTSTK|TECHM|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||105|N
143878|13538|OPTSTK|TECHM|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|16815|33725|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||25270|N
143879|13538|OPTSTK|TECHM|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||140|N
143880|13538|OPTSTK|TECHM|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|12950|29690|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||21320|N
143881|13538|OPTSTK|TECHM|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||165|N
143882|13538|OPTSTK|TECHM|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|9060|25370|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||17215|N
143883|13538|OPTSTK|TECHM|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||235|N
143884|13538|OPTSTK|TECHM|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5495|20955|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||13225|N
143885|13538|OPTSTK|TECHM|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||335|N
143886|13538|OPTSTK|TECHM|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|2465|16485|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||9475|N
143887|13538|OPTSTK|TECHM|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2620|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||620|N
143888|13538|OPTSTK|TECHM|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|190|12180|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||6185|N
143889|13538|OPTSTK|TECHM|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3795|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||1295|N
143890|13538|OPTSTK|TECHM|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|8350|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||3575|N
143891|13538|OPTSTK|TECHM|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|6355|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||2635|N
143892|13538|OPTSTK|TECHM|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|5285|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||1775|N
143893|13538|OPTSTK|TECHM|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|9810|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||4830|N
143894|13538|OPTSTK|TECHM|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3170|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||795|N
143895|13538|OPTSTK|TECHM|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1735|13975|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||7855|N
143896|13538|OPTSTK|TECHM|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||325|N
143897|13538|OPTSTK|TECHM|XX||1432996200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|4595|18645|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||11620|N
143898|13538|OPTSTK|TECHM|XX||1432996200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||145|N
143899|13538|OPTSTK|TECHM|XX||1432996200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|7470|22790|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||15130|N
143900|13538|OPTSTK|TECHM|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||225|N
143901|13538|OPTSTK|TECHM|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|10805|26925|0|0|0|1431795814|1432944000|1432996200|15|1|            |TECHM25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||18865|N
143906|13538|OPTSTK|TECHM|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|67095|84075|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN880CE|0|2|0|0||E|N|N|N|P|N|||75585|N
143907|13538|OPTSTK|TECHM|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TECHM25JUN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
143908|13538|OPTSTK|TECHM|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|59160|76140|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN960CE|0|2|0|0||E|N|N|N|P|N|||67650|N
143909|13538|OPTSTK|TECHM|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TECHM25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
143910|13538|OPTSTK|TECHM|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|55190|72170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||63680|N
143911|13538|OPTSTK|TECHM|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TECHM25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143912|13538|OPTSTK|TECHM|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|51220|68200|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||59710|N
143913|13538|OPTSTK|TECHM|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TECHM25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143914|13538|OPTSTK|TECHM|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|47250|64230|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||55740|N
143915|13538|OPTSTK|TECHM|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TECHM25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
143916|13538|OPTSTK|TECHM|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|43280|60260|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||51770|N
143917|13538|OPTSTK|TECHM|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TECHM25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
143918|13538|OPTSTK|TECHM|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|39320|56290|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||47805|N
143919|13538|OPTSTK|TECHM|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143920|13538|OPTSTK|TECHM|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|35375|52315|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||43845|N
143921|13538|OPTSTK|TECHM|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
143928|13538|OPTSTK|TECHM|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|31450|48340|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||39895|N
143929|13538|OPTSTK|TECHM|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
143930|13538|OPTSTK|TECHM|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|27575|44365|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||35970|N
143931|13538|OPTSTK|TECHM|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||185|N
143932|13538|OPTSTK|TECHM|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|23795|40385|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||32090|N
143933|13538|OPTSTK|TECHM|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||170|N
143934|13538|OPTSTK|TECHM|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|20150|36420|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||28285|N
143935|13538|OPTSTK|TECHM|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||330|N
143936|13538|OPTSTK|TECHM|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|16695|32485|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||24590|N
143937|13538|OPTSTK|TECHM|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||480|N
143938|13538|OPTSTK|TECHM|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|13505|28605|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||21055|N
143939|13538|OPTSTK|TECHM|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||1040|N
143940|13538|OPTSTK|TECHM|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|10630|24830|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||17730|N
143941|13538|OPTSTK|TECHM|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3685|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||1685|N
143942|13538|OPTSTK|TECHM|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|8130|21220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||14675|N
143943|13538|OPTSTK|TECHM|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|600|4600|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||2600|N
143944|13538|OPTSTK|TECHM|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|4695|16495|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||10595|N
143945|13538|OPTSTK|TECHM|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1205|6395|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||3800|N
143946|13538|OPTSTK|TECHM|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|2855|13255|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||8055|N
143947|13538|OPTSTK|TECHM|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|700|7290|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||3995|N
143948|13538|OPTSTK|TECHM|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|1485|10415|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||5950|N
143949|13538|OPTSTK|TECHM|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|3205|11255|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||7230|N
143950|13538|OPTSTK|TECHM|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|285|7775|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||4030|N
143951|13538|OPTSTK|TECHM|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|4705|14205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||9455|N
143952|13538|OPTSTK|TECHM|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|5725|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||2665|N
143953|13538|OPTSTK|TECHM|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|6570|17440|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||12005|N
143954|13538|OPTSTK|TECHM|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|675|5555|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||3115|N
143955|13538|OPTSTK|TECHM|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|8800|20910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||14855|N
143956|13538|OPTSTK|TECHM|XX||1435415400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|240|4240|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||2240|N
143957|13538|OPTSTK|TECHM|XX||1435415400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|11350|24550|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||17950|N
143958|13538|OPTSTK|TECHM|XX||1435415400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3585|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||1585|N
143959|13538|OPTSTK|TECHM|XX||1435415400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|14205|28315|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||21260|N
143960|13538|OPTSTK|TECHM|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|3095|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||1095|N
143961|13538|OPTSTK|TECHM|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|17320|32170|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||24745|N
143962|13538|OPTSTK|TECHM|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||745|N
143963|13538|OPTSTK|TECHM|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|20645|36085|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||28365|N
143964|13538|OPTSTK|TECHM|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||330|N
143965|13538|OPTSTK|TECHM|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|27775|43995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||35885|N
143966|13538|OPTSTK|TECHM|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||135|N
143967|13538|OPTSTK|TECHM|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|600|600|5|9.786979E+08|1.800100E+04|0|1427587200|0|0|0|0|0|35310|51950|0|0|0|1431795814|1435363200|1435415400|15|1|            |TECHM25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||43630|N
143970|312|OPTSTK|TIINDIA|XX||1432996200|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|84750|128210|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY1850CE|0|2|0|0||E|N|N|N|P|N|||106480|N
143971|312|OPTSTK|TIINDIA|XX||1432996200|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TIINDIA25MAY1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
143972|312|OPTSTK|TIINDIA|XX||1432996200|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|74775|118235|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY1950CE|0|2|0|0||E|N|N|N|P|N|||96505|N
143973|312|OPTSTK|TIINDIA|XX||1432996200|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TIINDIA25MAY1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
143974|312|OPTSTK|TIINDIA|XX||1432996200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|64800|108260|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2050CE|0|2|0|0||E|N|N|N|P|N|||86530|N
143975|312|OPTSTK|TIINDIA|XX||1432996200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TIINDIA25MAY2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
143976|312|OPTSTK|TIINDIA|XX||1432996200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|54835|98275|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2150CE|0|2|0|0||E|N|N|N|P|N|||76555|N
143977|312|OPTSTK|TIINDIA|XX||1432996200|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
143978|312|OPTSTK|TIINDIA|XX||1432996200|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|44915|88275|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2250CE|0|2|0|0||E|N|N|N|P|N|||66595|N
143979|312|OPTSTK|TIINDIA|XX||1432996200|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2250PE|0|2|0|0||E|N|N|N|P|N|||20|N
143980|312|OPTSTK|TIINDIA|XX||1432996200|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|35145|78225|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2350CE|0|2|0|0||E|N|N|N|P|N|||56685|N
143981|312|OPTSTK|TIINDIA|XX||1432996200|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2350PE|0|2|0|0||E|N|N|N|P|N|||85|N
143982|312|OPTSTK|TIINDIA|XX||1432996200|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|25780|68060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2450CE|0|2|0|0||E|N|N|N|P|N|||46920|N
143983|312|OPTSTK|TIINDIA|XX||1432996200|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2420|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2450PE|0|2|0|0||E|N|N|N|P|N|||420|N
143988|312|OPTSTK|TIINDIA|XX||1432996200|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|17235|57755|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2550CE|0|2|0|0||E|N|N|N|P|N|||37495|N
143989|312|OPTSTK|TIINDIA|XX||1432996200|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2550PE|0|2|0|0||E|N|N|N|P|N|||150|N
143990|312|OPTSTK|TIINDIA|XX||1432996200|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|9405|46765|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2650CE|0|2|0|0||E|N|N|N|P|N|||28085|N
143991|312|OPTSTK|TIINDIA|XX||1432996200|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|4530|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2650PE|0|2|0|0||E|N|N|N|P|N|||1480|N
143996|312|OPTSTK|TIINDIA|XX||1432996200|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|3550|36240|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2750CE|0|2|0|0||E|N|N|N|P|N|||19895|N
143997|312|OPTSTK|TIINDIA|XX||1432996200|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|8380|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2750PE|0|2|0|0||E|N|N|N|P|N|||2990|N
143998|312|OPTSTK|TIINDIA|XX||1432996200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|26180|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2850CE|0|2|0|0||E|N|N|N|P|N|||12775|N
143999|312|OPTSTK|TIINDIA|XX||1432996200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|14065|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2850PE|0|2|0|0||E|N|N|N|P|N|||5740|N
144000|312|OPTSTK|TIINDIA|XX||1432996200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|18225|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2950CE|0|2|0|0||E|N|N|N|P|N|||7990|N
144001|312|OPTSTK|TIINDIA|XX||1432996200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|21755|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY2950PE|0|2|0|0||E|N|N|N|P|N|||10260|N
144002|312|OPTSTK|TIINDIA|XX||1432996200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|11610|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||4365|N
144003|312|OPTSTK|TIINDIA|XX||1432996200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|3045|32025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||17535|N
144004|312|OPTSTK|TIINDIA|XX||1432996200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|6930|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||2185|N
144005|312|OPTSTK|TIINDIA|XX||1432996200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|1790|35760|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||18775|N
144006|312|OPTSTK|TIINDIA|XX||1432996200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||1080|N
144007|312|OPTSTK|TIINDIA|XX||1432996200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|16080|53770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||34925|N
144008|312|OPTSTK|TIINDIA|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2800|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||800|N
144009|312|OPTSTK|TIINDIA|XX||1432996200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|23940|64140|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||44040|N
144010|312|OPTSTK|TIINDIA|XX||1432996200|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||425|N
144011|312|OPTSTK|TIINDIA|XX||1432996200|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|32680|74420|0|0|0|1431795814|1432944000|1432996200|15|1|            |TIINDIA25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||53550|N
144016|312|OPTSTK|TIINDIA|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|110520|153980|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||132250|N
144017|312|OPTSTK|TIINDIA|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TIINDIA25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
144018|312|OPTSTK|TIINDIA|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|90705|134125|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||112415|N
144019|312|OPTSTK|TIINDIA|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
144020|312|OPTSTK|TIINDIA|XX||1435415400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|80850|124190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1900CE|0|2|0|0||E|N|N|N|P|N|||102520|N
144021|312|OPTSTK|TIINDIA|XX||1435415400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN1900PE|0|2|0|0||E|N|N|N|P|N|||45|N
144022|312|OPTSTK|TIINDIA|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|71095|114245|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||92670|N
144023|312|OPTSTK|TIINDIA|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||115|N
144024|312|OPTSTK|TIINDIA|XX||1435415400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|61520|104300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2100CE|0|2|0|0||E|N|N|N|P|N|||82910|N
144025|312|OPTSTK|TIINDIA|XX||1435415400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2100PE|0|2|0|0||E|N|N|N|P|N|||280|N
144026|312|OPTSTK|TIINDIA|XX||1435415400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|52260|94370|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||73315|N
144027|312|OPTSTK|TIINDIA|XX||1435415400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||610|N
144028|312|OPTSTK|TIINDIA|XX||1435415400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|43480|84500|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||63990|N
144029|312|OPTSTK|TIINDIA|XX||1435415400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||1205|N
144030|312|OPTSTK|TIINDIA|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|35330|74760|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||55045|N
144031|312|OPTSTK|TIINDIA|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|165|4205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||2185|N
144032|312|OPTSTK|TIINDIA|XX||1435415400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|27985|65265|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||46625|N
144033|312|OPTSTK|TIINDIA|XX||1435415400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|595|6775|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||3685|N
144034|312|OPTSTK|TIINDIA|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|21550|56140|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||38845|N
144035|312|OPTSTK|TIINDIA|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|8435|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||4000|N
144036|312|OPTSTK|TIINDIA|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|16095|47535|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||31815|N
144037|312|OPTSTK|TIINDIA|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|11715|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||5705|N
144038|312|OPTSTK|TIINDIA|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|11635|39595|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||25615|N
144039|312|OPTSTK|TIINDIA|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|1340|16840|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||9090|N
144040|312|OPTSTK|TIINDIA|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|8110|32430|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||20270|N
144041|312|OPTSTK|TIINDIA|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|7455|26595|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||17025|N
144048|312|OPTSTK|TIINDIA|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|3220|23910|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||13565|N
144049|312|OPTSTK|TIINDIA|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|11060|33840|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||22450|N
144050|312|OPTSTK|TIINDIA|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|3455|20675|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||12065|N
144051|312|OPTSTK|TIINDIA|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|15540|41790|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||28665|N
144054|312|OPTSTK|TIINDIA|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|2065|16095|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||9080|N
144055|312|OPTSTK|TIINDIA|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|20885|50325|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||35605|N
144056|312|OPTSTK|TIINDIA|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|1155|12345|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||6750|N
144057|312|OPTSTK|TIINDIA|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|27065|59335|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||43200|N
144058|312|OPTSTK|TIINDIA|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|545|9305|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||4925|N
144059|312|OPTSTK|TIINDIA|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|33950|68650|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||51300|N
144060|312|OPTSTK|TIINDIA|XX||1435415400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|185|6915|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||3550|N
144061|312|OPTSTK|TIINDIA|XX||1435415400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|41475|78215|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||59845|N
144062|312|OPTSTK|TIINDIA|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|5060|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||2520|N
144063|312|OPTSTK|TIINDIA|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|49545|87935|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||68740|N
144064|312|OPTSTK|TIINDIA|XX||1435415400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3770|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||1770|N
144065|312|OPTSTK|TIINDIA|XX||1435415400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|58070|97760|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||77915|N
144066|312|OPTSTK|TIINDIA|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|5|3230|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||1230|N
144067|312|OPTSTK|TIINDIA|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|150|150|5|1.934722E+08|8.001000E+03|0|1427587200|0|0|0|0|0|66940|107650|0|0|0|1431795814|1435363200|1435415400|15|1|            |TIINDIA25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||87295|N
144070|15414|OPTSTK|TITAGARH|XX||1432996200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|15235|30875|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY580CE|2|2|0|0||E|N|N|N|P|N|||23055|N
144071|15414|OPTSTK|TITAGARH|XX||1432996200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY580PE|2|2|0|0||E|N|N|N|P|N|||10|N
144072|15414|OPTSTK|TITAGARH|XX||1432996200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|11350|26850|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY620CE|2|2|0|0||E|N|N|N|P|N|||19100|N
144073|15414|OPTSTK|TITAGARH|XX||1432996200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY620PE|2|2|0|0||E|N|N|N|P|N|||90|N
144074|15414|OPTSTK|TITAGARH|XX||1432996200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|7740|22810|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY660CE|2|2|0|0||E|N|N|N|P|N|||15275|N
144075|15414|OPTSTK|TITAGARH|XX||1432996200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY660PE|2|2|0|0||E|N|N|N|P|N|||135|N
144076|15414|OPTSTK|TITAGARH|XX||1432996200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|4215|18315|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY700CE|2|2|0|0||E|N|N|N|P|N|||11265|N
144077|15414|OPTSTK|TITAGARH|XX||1432996200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY700PE|2|2|0|0||E|N|N|N|P|N|||320|N
144078|15414|OPTSTK|TITAGARH|XX||1432996200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|1585|14025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY740CE|2|2|0|0||E|N|N|N|P|N|||7805|N
144079|15414|OPTSTK|TITAGARH|XX||1432996200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2805|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY740PE|2|2|0|0||E|N|N|N|P|N|||805|N
144080|15414|OPTSTK|TITAGARH|XX||1432996200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|9855|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY780CE|2|2|0|0||E|N|N|N|P|N|||4765|N
144081|15414|OPTSTK|TITAGARH|XX||1432996200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|4445|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY780PE|2|2|0|0||E|N|N|N|P|N|||1695|N
144082|15414|OPTSTK|TITAGARH|XX||1432996200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|6450|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY820CE|2|2|0|0||E|N|N|N|P|N|||2625|N
144083|15414|OPTSTK|TITAGARH|XX||1432996200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|7620|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY820PE|2|2|0|0||E|N|N|N|P|N|||3605|N
144084|15414|OPTSTK|TITAGARH|XX||1432996200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|3980|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY860CE|2|2|0|0||E|N|N|N|P|N|||1350|N
144085|15414|OPTSTK|TITAGARH|XX||1432996200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|1460|11880|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY860PE|2|2|0|0||E|N|N|N|P|N|||6670|N
144086|15414|OPTSTK|TITAGARH|XX||1432996200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY900CE|2|2|0|0||E|N|N|N|P|N|||675|N
144087|15414|OPTSTK|TITAGARH|XX||1432996200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|3805|16165|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY900PE|2|2|0|0||E|N|N|N|P|N|||9985|N
144088|15414|OPTSTK|TITAGARH|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2570|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY940CE|2|2|0|0||E|N|N|N|P|N|||570|N
144089|15414|OPTSTK|TITAGARH|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|6555|20305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY940PE|2|2|0|0||E|N|N|N|P|N|||13430|N
144090|15414|OPTSTK|TITAGARH|XX||1432996200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY980CE|2|2|0|0||E|N|N|N|P|N|||275|N
144091|15414|OPTSTK|TITAGARH|XX||1432996200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|9805|24445|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY980PE|2|2|0|0||E|N|N|N|P|N|||17125|N
144092|15414|OPTSTK|TITAGARH|XX||1432996200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1020CE|2|2|0|0||E|N|N|N|P|N|||125|N
144093|15414|OPTSTK|TITAGARH|XX||1432996200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|13385|28545|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAGARH25MAY1020PE|2|2|0|0||E|N|N|N|P|N|||20965|N
144096|15414|OPTSTK|TITAGARH|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|29420|45080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN440CE|2|2|0|0||E|N|N|N|P|N|||37250|N
144097|15414|OPTSTK|TITAGARH|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAGARH25JUN440PE|2|2|0|0||E|N|N|N|P|N|||10|N
144099|15414|OPTSTK|TITAGARH|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|25495|41105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN480CE|2|2|0|0||E|N|N|N|P|N|||33300|N
144100|15414|OPTSTK|TITAGARH|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN480PE|2|2|0|0||E|N|N|N|P|N|||25|N
144101|15414|OPTSTK|TITAGARH|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|21635|37125|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN520CE|2|2|0|0||E|N|N|N|P|N|||29380|N
144102|15414|OPTSTK|TITAGARH|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN520PE|2|2|0|0||E|N|N|N|P|N|||80|N
144103|15414|OPTSTK|TITAGARH|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|17925|33155|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN560CE|2|2|0|0||E|N|N|N|P|N|||25540|N
144104|15414|OPTSTK|TITAGARH|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN560PE|2|2|0|0||E|N|N|N|P|N|||205|N
144105|15414|OPTSTK|TITAGARH|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|14445|29215|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN600CE|2|2|0|0||E|N|N|N|P|N|||21830|N
144106|15414|OPTSTK|TITAGARH|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN600PE|2|2|0|0||E|N|N|N|P|N|||465|N
144107|15414|OPTSTK|TITAGARH|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|11285|25345|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN640CE|2|2|0|0||E|N|N|N|P|N|||18315|N
144108|15414|OPTSTK|TITAGARH|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2920|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN640PE|2|2|0|0||E|N|N|N|P|N|||920|N
144109|15414|OPTSTK|TITAGARH|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|8535|21615|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN680CE|2|2|0|0||E|N|N|N|P|N|||15075|N
144110|15414|OPTSTK|TITAGARH|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|3650|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN680PE|2|2|0|0||E|N|N|N|P|N|||1650|N
144111|15414|OPTSTK|TITAGARH|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|6225|18105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN720CE|2|2|0|0||E|N|N|N|P|N|||12165|N
144112|15414|OPTSTK|TITAGARH|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|710|4710|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN720PE|2|2|0|0||E|N|N|N|P|N|||2710|N
144113|15414|OPTSTK|TITAGARH|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|4365|14875|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN760CE|2|2|0|0||E|N|N|N|P|N|||9620|N
144114|15414|OPTSTK|TITAGARH|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|415|5585|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN760PE|2|2|0|0||E|N|N|N|P|N|||3000|N
144115|15414|OPTSTK|TITAGARH|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|1405|10455|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN800CE|2|2|0|0||E|N|N|N|P|N|||5930|N
144116|15414|OPTSTK|TITAGARH|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|1485|8115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN800PE|2|2|0|0||E|N|N|N|P|N|||4800|N
144117|15414|OPTSTK|TITAGARH|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|505|8105|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN840CE|2|2|0|0||E|N|N|N|P|N|||4305|N
144118|15414|OPTSTK|TITAGARH|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|4100|12180|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN840PE|2|2|0|0||E|N|N|N|P|N|||8140|N
144119|15414|OPTSTK|TITAGARH|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|1145|7375|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN880CE|2|2|0|0||E|N|N|N|P|N|||4260|N
144120|15414|OPTSTK|TITAGARH|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5955|15405|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN880PE|2|2|0|0||E|N|N|N|P|N|||10680|N
144121|15414|OPTSTK|TITAGARH|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|650|5640|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN920CE|2|2|0|0||E|N|N|N|P|N|||3145|N
144122|15414|OPTSTK|TITAGARH|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|8190|18880|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN920PE|2|2|0|0||E|N|N|N|P|N|||13535|N
144123|15414|OPTSTK|TITAGARH|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|285|4285|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN960CE|2|2|0|0||E|N|N|N|P|N|||2285|N
144124|15414|OPTSTK|TITAGARH|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|10755|22525|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN960PE|2|2|0|0||E|N|N|N|P|N|||16640|N
144125|15414|OPTSTK|TITAGARH|XX||1435415400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|3635|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1000CE|2|2|0|0||E|N|N|N|P|N|||1635|N
144126|15414|OPTSTK|TITAGARH|XX||1435415400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|13630|26300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1000PE|2|2|0|0||E|N|N|N|P|N|||19965|N
144127|15414|OPTSTK|TITAGARH|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|3160|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1040CE|2|2|0|0||E|N|N|N|P|N|||1160|N
144128|15414|OPTSTK|TITAGARH|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|16750|30160|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1040PE|2|2|0|0||E|N|N|N|P|N|||23455|N
144129|15414|OPTSTK|TITAGARH|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2810|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1080CE|2|2|0|0||E|N|N|N|P|N|||810|N
144130|15414|OPTSTK|TITAGARH|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|20080|34070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1080PE|2|2|0|0||E|N|N|N|P|N|||27075|N
144131|15414|OPTSTK|TITAGARH|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|5|2560|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1120CE|2|2|0|0||E|N|N|N|P|N|||560|N
144132|15414|OPTSTK|TITAGARH|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|625|625|5|1.346738E+08|2.900100E+04|0|1427587200|0|0|0|0|0|23575|38015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAGARH25JUN1120PE|2|2|0|0||E|N|N|N|P|N|||30795|N
144350|3506|OPTSTK|TITAN|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|144175|176195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2040CE|2|2|0|0||E|N|N|N|P|N|||160185|N
144351|3506|OPTSTK|TITAN|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2040PE|2|2|0|0||E|N|N|N|P|N|||5|N
144352|3506|OPTSTK|TITAN|XX||1432996200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|140185|172205|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2080CE|2|2|0|0||E|N|N|N|P|N|||156195|N
144353|3506|OPTSTK|TITAN|XX||1432996200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2080PE|2|2|0|0||E|N|N|N|P|N|||5|N
144354|3506|OPTSTK|TITAN|XX||1432996200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|136195|168215|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2120CE|2|2|0|0||E|N|N|N|P|N|||152205|N
144355|3506|OPTSTK|TITAN|XX||1432996200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2120PE|2|2|0|0||E|N|N|N|P|N|||5|N
144356|3506|OPTSTK|TITAN|XX||1432996200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|132205|164225|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2160CE|2|2|0|0||E|N|N|N|P|N|||148215|N
144357|3506|OPTSTK|TITAN|XX||1432996200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2160PE|2|2|0|0||E|N|N|N|P|N|||5|N
144358|3506|OPTSTK|TITAN|XX||1432996200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|124225|156245|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2240CE|2|2|0|0||E|N|N|N|P|N|||140235|N
144359|3506|OPTSTK|TITAN|XX||1432996200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2240PE|2|2|0|0||E|N|N|N|P|N|||5|N
144360|3506|OPTSTK|TITAN|XX||1432996200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|120235|152255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2280CE|2|2|0|0||E|N|N|N|P|N|||136245|N
144361|3506|OPTSTK|TITAN|XX||1432996200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2280PE|2|2|0|0||E|N|N|N|P|N|||5|N
144362|3506|OPTSTK|TITAN|XX||1432996200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|116250|148260|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2320CE|2|2|0|0||E|N|N|N|P|N|||132255|N
144363|3506|OPTSTK|TITAN|XX||1432996200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2320PE|2|2|0|0||E|N|N|N|P|N|||5|N
144364|3506|OPTSTK|TITAN|XX||1432996200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|112260|144270|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2360CE|2|2|0|0||E|N|N|N|P|N|||128265|N
144365|3506|OPTSTK|TITAN|XX||1432996200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2360PE|2|2|0|0||E|N|N|N|P|N|||5|N
144374|3506|OPTSTK|TITAN|XX||1432996200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|104280|136290|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2440CE|2|2|0|0||E|N|N|N|P|N|||120285|N
144375|3506|OPTSTK|TITAN|XX||1432996200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2440PE|2|2|0|0||E|N|N|N|P|N|||5|N
144380|3506|OPTSTK|TITAN|XX||1432996200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|100290|132300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2480CE|2|2|0|0||E|N|N|N|P|N|||116295|N
144381|3506|OPTSTK|TITAN|XX||1432996200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2480PE|2|2|0|0||E|N|N|N|P|N|||5|N
144382|3506|OPTSTK|TITAN|XX||1432996200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|96300|128310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2520CE|2|2|0|0||E|N|N|N|P|N|||112305|N
144383|3506|OPTSTK|TITAN|XX||1432996200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2520PE|2|2|0|0||E|N|N|N|P|N|||5|N
144386|3506|OPTSTK|TITAN|XX||1432996200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|92310|124320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2560CE|2|2|0|0||E|N|N|N|P|N|||108315|N
144387|3506|OPTSTK|TITAN|XX||1432996200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2560PE|2|2|0|0||E|N|N|N|P|N|||5|N
144392|3506|OPTSTK|TITAN|XX||1432996200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|84330|116340|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2640CE|2|2|0|0||E|N|N|N|P|N|||100335|N
144393|3506|OPTSTK|TITAN|XX||1432996200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2640PE|2|2|0|0||E|N|N|N|P|N|||5|N
144394|3506|OPTSTK|TITAN|XX||1432996200|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|82335|114345|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2660CE|2|2|0|0||E|N|N|N|P|N|||98340|N
144395|3506|OPTSTK|TITAN|XX||1432996200|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2660PE|2|2|0|0||E|N|N|N|P|N|||5|N
144396|3506|OPTSTK|TITAN|XX||1432996200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|80340|112350|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2680CE|2|2|0|0||E|N|N|N|P|N|||96345|N
144397|3506|OPTSTK|TITAN|XX||1432996200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2680PE|2|2|0|0||E|N|N|N|P|N|||140|N
144398|3506|OPTSTK|TITAN|XX||1432996200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|76350|108360|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2720CE|2|2|0|0||E|N|N|N|P|N|||92355|N
144399|3506|OPTSTK|TITAN|XX||1432996200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2720PE|2|2|0|0||E|N|N|N|P|N|||5|N
144400|3506|OPTSTK|TITAN|XX||1432996200|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|74355|106365|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2740CE|2|2|0|0||E|N|N|N|P|N|||90360|N
144401|3506|OPTSTK|TITAN|XX||1432996200|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2740PE|2|2|0|0||E|N|N|N|P|N|||5|N
144402|3506|OPTSTK|TITAN|XX||1432996200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|72360|104370|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2760CE|2|2|0|0||E|N|N|N|P|N|||88365|N
144403|3506|OPTSTK|TITAN|XX||1432996200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2760PE|2|2|0|0||E|N|N|N|P|N|||5|N
144404|3506|OPTSTK|TITAN|XX||1432996200|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|70365|102375|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2780CE|2|2|0|0||E|N|N|N|P|N|||86370|N
144405|3506|OPTSTK|TITAN|XX||1432996200|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2780PE|2|2|0|0||E|N|N|N|P|N|||5|N
144406|3506|OPTSTK|TITAN|XX||1432996200|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|66375|98385|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2820CE|2|2|0|0||E|N|N|N|P|N|||82380|N
144407|3506|OPTSTK|TITAN|XX||1432996200|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY2820PE|2|2|0|0||E|N|N|N|P|N|||5|N
144408|3506|OPTSTK|TITAN|XX||1432996200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|64380|96390|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2840CE|2|2|0|0||E|N|N|N|P|N|||80385|N
144409|3506|OPTSTK|TITAN|XX||1432996200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2840PE|2|2|0|0||E|N|N|N|P|N|||5|N
144410|3506|OPTSTK|TITAN|XX||1432996200|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|62385|94395|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2860CE|2|2|0|0||E|N|N|N|P|N|||78390|N
144411|3506|OPTSTK|TITAN|XX||1432996200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2860PE|2|2|0|0||E|N|N|N|P|N|||5|N
144412|3506|OPTSTK|TITAN|XX||1432996200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|60390|92400|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2880CE|2|2|0|0||E|N|N|N|P|N|||76395|N
144413|3506|OPTSTK|TITAN|XX||1432996200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2880PE|2|2|0|0||E|N|N|N|P|N|||65|N
144414|3506|OPTSTK|TITAN|XX||1432996200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|56400|88410|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2920CE|2|2|0|0||E|N|N|N|P|N|||72405|N
144415|3506|OPTSTK|TITAN|XX||1432996200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2920PE|2|2|0|0||E|N|N|N|P|N|||5|N
144416|3506|OPTSTK|TITAN|XX||1432996200|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|54405|86415|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2940CE|2|2|0|0||E|N|N|N|P|N|||70410|N
144417|3506|OPTSTK|TITAN|XX||1432996200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2940PE|2|2|0|0||E|N|N|N|P|N|||115|N
144418|3506|OPTSTK|TITAN|XX||1432996200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|52410|84420|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2960CE|2|2|0|0||E|N|N|N|P|N|||68415|N
144419|3506|OPTSTK|TITAN|XX||1432996200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2960PE|2|2|0|0||E|N|N|N|P|N|||5|N
144420|3506|OPTSTK|TITAN|XX||1432996200|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|50415|82425|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2980CE|2|2|0|0||E|N|N|N|P|N|||66420|N
144421|3506|OPTSTK|TITAN|XX||1432996200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY2980PE|2|2|0|0||E|N|N|N|P|N|||5|N
144422|3506|OPTSTK|TITAN|XX||1432996200|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|46425|78435|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3020CE|2|2|0|0||E|N|N|N|P|N|||62430|N
144423|3506|OPTSTK|TITAN|XX||1432996200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3020PE|2|2|0|0||E|N|N|N|P|N|||115|N
144424|3506|OPTSTK|TITAN|XX||1432996200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|44435|76435|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3040CE|2|2|0|0||E|N|N|N|P|N|||60435|N
144425|3506|OPTSTK|TITAN|XX||1432996200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3040PE|2|2|0|0||E|N|N|N|P|N|||120|N
144426|3506|OPTSTK|TITAN|XX||1432996200|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|42440|74440|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3060CE|2|2|0|0||E|N|N|N|P|N|||58440|N
144427|3506|OPTSTK|TITAN|XX||1432996200|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3060PE|2|2|0|0||E|N|N|N|P|N|||125|N
144428|3506|OPTSTK|TITAN|XX||1432996200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|40455|72445|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3080CE|2|2|0|0||E|N|N|N|P|N|||56450|N
144429|3506|OPTSTK|TITAN|XX||1432996200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3080PE|2|2|0|0||E|N|N|N|P|N|||120|N
144430|3506|OPTSTK|TITAN|XX||1432996200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|36490|68440|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3120CE|2|2|0|0||E|N|N|N|P|N|||52465|N
144431|3506|OPTSTK|TITAN|XX||1432996200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3120PE|2|2|0|0||E|N|N|N|P|N|||195|N
144432|3506|OPTSTK|TITAN|XX||1432996200|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|34515|66435|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3140CE|2|2|0|0||E|N|N|N|P|N|||50475|N
144433|3506|OPTSTK|TITAN|XX||1432996200|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3140PE|2|2|0|0||E|N|N|N|P|N|||195|N
144434|3506|OPTSTK|TITAN|XX||1432996200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|32550|64430|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3160CE|2|2|0|0||E|N|N|N|P|N|||48490|N
144435|3506|OPTSTK|TITAN|XX||1432996200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3160PE|2|2|0|0||E|N|N|N|P|N|||275|N
144436|3506|OPTSTK|TITAN|XX||1432996200|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|30590|62420|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3180CE|2|2|0|0||E|N|N|N|P|N|||46505|N
144437|3506|OPTSTK|TITAN|XX||1432996200|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3180PE|2|2|0|0||E|N|N|N|P|N|||255|N
144438|3506|OPTSTK|TITAN|XX||1432996200|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|26720|58390|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3220CE|2|2|0|0||E|N|N|N|P|N|||42555|N
144439|3506|OPTSTK|TITAN|XX||1432996200|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3220PE|2|2|0|0||E|N|N|N|P|N|||320|N
144440|3506|OPTSTK|TITAN|XX||1432996200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|24815|56365|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3240CE|2|2|0|0||E|N|N|N|P|N|||40590|N
144441|3506|OPTSTK|TITAN|XX||1432996200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2340|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3240PE|2|2|0|0||E|N|N|N|P|N|||340|N
144442|3506|OPTSTK|TITAN|XX||1432996200|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|22940|54330|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3260CE|2|2|0|0||E|N|N|N|P|N|||38635|N
144443|3506|OPTSTK|TITAN|XX||1432996200|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2430|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3260PE|2|2|0|0||E|N|N|N|P|N|||430|N
144444|3506|OPTSTK|TITAN|XX||1432996200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|21090|52290|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3280CE|2|2|0|0||E|N|N|N|P|N|||36690|N
144445|3506|OPTSTK|TITAN|XX||1432996200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2435|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3280PE|2|2|0|0||E|N|N|N|P|N|||435|N
144446|3506|OPTSTK|TITAN|XX||1432996200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|17505|48195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3320CE|2|2|0|0||E|N|N|N|P|N|||32850|N
144447|3506|OPTSTK|TITAN|XX||1432996200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3320PE|2|2|0|0||E|N|N|N|P|N|||540|N
144448|3506|OPTSTK|TITAN|XX||1432996200|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|15295|45645|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3340CE|2|2|0|0||E|N|N|N|P|N|||30470|N
144449|3506|OPTSTK|TITAN|XX||1432996200|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2655|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3340PE|2|2|0|0||E|N|N|N|P|N|||655|N
144454|3506|OPTSTK|TITAN|XX||1432996200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|15500|45440|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3360CE|2|2|0|0||E|N|N|N|P|N|||30470|N
144455|3506|OPTSTK|TITAN|XX||1432996200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3360PE|2|2|0|0||E|N|N|N|P|N|||700|N
144456|3506|OPTSTK|TITAN|XX||1432996200|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|12435|41905|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3380CE|2|2|0|0||E|N|N|N|P|N|||27170|N
144457|3506|OPTSTK|TITAN|XX||1432996200|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3380PE|2|2|0|0||E|N|N|N|P|N|||775|N
144462|3506|OPTSTK|TITAN|XX||1432996200|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|9200|37480|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3420CE|2|2|0|0||E|N|N|N|P|N|||23340|N
144463|3506|OPTSTK|TITAN|XX||1432996200|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3025|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3420PE|2|2|0|0||E|N|N|N|P|N|||1025|N
144464|3506|OPTSTK|TITAN|XX||1432996200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|7795|35375|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3440CE|2|2|0|0||E|N|N|N|P|N|||21585|N
144465|3506|OPTSTK|TITAN|XX||1432996200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3355|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3440PE|2|2|0|0||E|N|N|N|P|N|||1135|N
144466|3506|OPTSTK|TITAN|XX||1432996200|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|6395|33185|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3460CE|2|2|0|0||E|N|N|N|P|N|||19790|N
144467|3506|OPTSTK|TITAN|XX||1432996200|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3985|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3460PE|2|2|0|0||E|N|N|N|P|N|||1370|N
144468|3506|OPTSTK|TITAN|XX||1432996200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5880|31790|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3480CE|2|2|0|0||E|N|N|N|P|N|||18835|N
144469|3506|OPTSTK|TITAN|XX||1432996200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|4655|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3480PE|2|2|0|0||E|N|N|N|P|N|||1600|N
144470|3506|OPTSTK|TITAN|XX||1432996200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|2610|26550|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3520CE|2|2|0|0||E|N|N|N|P|N|||14580|N
144471|3506|OPTSTK|TITAN|XX||1432996200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|6120|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3520PE|2|2|0|0||E|N|N|N|P|N|||2080|N
144472|3506|OPTSTK|TITAN|XX||1432996200|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|2130|24980|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3540CE|2|2|0|0||E|N|N|N|P|N|||13555|N
144473|3506|OPTSTK|TITAN|XX||1432996200|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|7080|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3540PE|2|2|0|0||E|N|N|N|P|N|||2490|N
144474|3506|OPTSTK|TITAN|XX||1432996200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|905|22605|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3560CE|2|2|0|0||E|N|N|N|P|N|||11755|N
144475|3506|OPTSTK|TITAN|XX||1432996200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|8035|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3560PE|2|2|0|0||E|N|N|N|P|N|||2875|N
144476|3506|OPTSTK|TITAN|XX||1432996200|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|20395|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3580CE|2|2|0|0||E|N|N|N|P|N|||10145|N
144477|3506|OPTSTK|TITAN|XX||1432996200|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|9200|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3580PE|2|2|0|0||E|N|N|N|P|N|||3440|N
144478|3506|OPTSTK|TITAN|XX||1432996200|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|16610|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3620CE|2|2|0|0||E|N|N|N|P|N|||7610|N
144479|3506|OPTSTK|TITAN|XX||1432996200|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|11735|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3620PE|2|2|0|0||E|N|N|N|P|N|||4725|N
144480|3506|OPTSTK|TITAN|XX||1432996200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|14700|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3640CE|2|2|0|0||E|N|N|N|P|N|||6335|N
144481|3506|OPTSTK|TITAN|XX||1432996200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|13175|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3640PE|2|2|0|0||E|N|N|N|P|N|||5530|N
144482|3506|OPTSTK|TITAN|XX||1432996200|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|12975|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3660CE|2|2|0|0||E|N|N|N|P|N|||5245|N
144483|3506|OPTSTK|TITAN|XX||1432996200|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|14735|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3660PE|2|2|0|0||E|N|N|N|P|N|||6455|N
144484|3506|OPTSTK|TITAN|XX||1432996200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|11555|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3680CE|2|2|0|0||E|N|N|N|P|N|||4455|N
144485|3506|OPTSTK|TITAN|XX||1432996200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|16495|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3680PE|2|2|0|0||E|N|N|N|P|N|||7580|N
144486|3506|OPTSTK|TITAN|XX||1432996200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|8860|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3720CE|2|2|0|0||E|N|N|N|P|N|||2980|N
144487|3506|OPTSTK|TITAN|XX||1432996200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|20180|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3720PE|2|2|0|0||E|N|N|N|P|N|||10045|N
144488|3506|OPTSTK|TITAN|XX||1432996200|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|7720|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3740CE|2|2|0|0||E|N|N|N|P|N|||2420|N
144489|3506|OPTSTK|TITAN|XX||1432996200|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|2910|24330|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3740PE|2|2|0|0||E|N|N|N|P|N|||13620|N
144490|3506|OPTSTK|TITAN|XX||1432996200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|6720|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3760CE|2|2|0|0||E|N|N|N|P|N|||1970|N
144491|3506|OPTSTK|TITAN|XX||1432996200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|2665|25195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3760PE|2|2|0|0||E|N|N|N|P|N|||13930|N
144492|3506|OPTSTK|TITAN|XX||1432996200|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|5825|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3780CE|2|2|0|0||E|N|N|N|P|N|||1600|N
144493|3506|OPTSTK|TITAN|XX||1432996200|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|4735|28305|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3780PE|2|2|0|0||E|N|N|N|P|N|||16520|N
144494|3506|OPTSTK|TITAN|XX||1432996200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3690|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3840CE|2|2|0|0||E|N|N|N|P|N|||820|N
144495|3506|OPTSTK|TITAN|XX||1432996200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|8130|34410|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3840PE|2|2|0|0||E|N|N|N|P|N|||21270|N
144496|3506|OPTSTK|TITAN|XX||1432996200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3880CE|2|2|0|0||E|N|N|N|P|N|||565|N
144497|3506|OPTSTK|TITAN|XX||1432996200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|10825|38545|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3880PE|2|2|0|0||E|N|N|N|P|N|||24685|N
144498|3506|OPTSTK|TITAN|XX||1432996200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3920CE|2|2|0|0||E|N|N|N|P|N|||380|N
144499|3506|OPTSTK|TITAN|XX||1432996200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|13810|42700|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3920PE|2|2|0|0||E|N|N|N|P|N|||28255|N
144500|3506|OPTSTK|TITAN|XX||1432996200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3960CE|2|2|0|0||E|N|N|N|P|N|||270|N
144501|3506|OPTSTK|TITAN|XX||1432996200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|17050|46840|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY3960PE|2|2|0|0||E|N|N|N|P|N|||31945|N
144502|3506|OPTSTK|TITAN|XX||1432996200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4040CE|2|2|0|0||E|N|N|N|P|N|||255|N
144503|3506|OPTSTK|TITAN|XX||1432996200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|24090|55060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4040PE|2|2|0|0||E|N|N|N|P|N|||39575|N
144504|3506|OPTSTK|TITAN|XX||1432996200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4080CE|2|2|0|0||E|N|N|N|P|N|||160|N
144505|3506|OPTSTK|TITAN|XX||1432996200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|27805|59135|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4080PE|2|2|0|0||E|N|N|N|P|N|||43470|N
144506|3506|OPTSTK|TITAN|XX||1432996200|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4120CE|2|2|0|0||E|N|N|N|P|N|||100|N
144507|3506|OPTSTK|TITAN|XX||1432996200|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|31610|63190|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4120PE|2|2|0|0||E|N|N|N|P|N|||47400|N
144508|3506|OPTSTK|TITAN|XX||1432996200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4160CE|2|2|0|0||E|N|N|N|P|N|||60|N
144509|3506|OPTSTK|TITAN|XX||1432996200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|35480|67220|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4160PE|2|2|0|0||E|N|N|N|P|N|||51350|N
144510|3506|OPTSTK|TITAN|XX||1432996200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4240CE|2|2|0|0||E|N|N|N|P|N|||20|N
144511|3506|OPTSTK|TITAN|XX||1432996200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|43335|75255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4240PE|2|2|0|0||E|N|N|N|P|N|||59295|N
144512|3506|OPTSTK|TITAN|XX||1432996200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4280CE|2|2|0|0||E|N|N|N|P|N|||15|N
144513|3506|OPTSTK|TITAN|XX||1432996200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|47295|79255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4280PE|2|2|0|0||E|N|N|N|P|N|||63275|N
144514|3506|OPTSTK|TITAN|XX||1432996200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4320CE|2|2|0|0||E|N|N|N|P|N|||10|N
144515|3506|OPTSTK|TITAN|XX||1432996200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|51265|83255|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4320PE|2|2|0|0||E|N|N|N|P|N|||67260|N
144516|3506|OPTSTK|TITAN|XX||1432996200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TITAN25MAY4360CE|2|2|0|0||E|N|N|N|P|N|||5|N
144517|3506|OPTSTK|TITAN|XX||1432996200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|55250|87250|0|0|0|1431795814|1432944000|1432996200|15|1|            |TITAN25MAY4360PE|2|2|0|0||E|N|N|N|P|N|||71250|N
144528|3506|OPTSTK|TITAN|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|141270|173280|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2080CE|2|2|0|0||E|N|N|N|P|N|||157275|N
144529|3506|OPTSTK|TITAN|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAN25JUN2080PE|2|2|0|0||E|N|N|N|P|N|||5|N
144530|3506|OPTSTK|TITAN|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|133335|165345|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2160CE|2|2|0|0||E|N|N|N|P|N|||149340|N
144531|3506|OPTSTK|TITAN|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAN25JUN2160PE|2|2|0|0||E|N|N|N|P|N|||5|N
144532|3506|OPTSTK|TITAN|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|125395|157405|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2240CE|2|2|0|0||E|N|N|N|P|N|||141400|N
144533|3506|OPTSTK|TITAN|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAN25JUN2240PE|2|2|0|0||E|N|N|N|P|N|||5|N
144534|3506|OPTSTK|TITAN|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|117455|149465|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2320CE|2|2|0|0||E|N|N|N|P|N|||133460|N
144535|3506|OPTSTK|TITAN|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAN25JUN2320PE|2|2|0|0||E|N|N|N|P|N|||5|N
144538|3506|OPTSTK|TITAN|XX||1435415400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|113485|145495|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2360CE|2|2|0|0||E|N|N|N|P|N|||129490|N
144539|3506|OPTSTK|TITAN|XX||1435415400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAN25JUN2360PE|2|2|0|0||E|N|N|N|P|N|||5|N
144540|3506|OPTSTK|TITAN|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|109515|141525|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2400CE|2|2|0|0||E|N|N|N|P|N|||125520|N
144541|3506|OPTSTK|TITAN|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAN25JUN2400PE|2|2|0|0||E|N|N|N|P|N|||5|N
144542|3506|OPTSTK|TITAN|XX||1435415400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|105550|137560|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2440CE|2|2|0|0||E|N|N|N|P|N|||121555|N
144543|3506|OPTSTK|TITAN|XX||1435415400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAN25JUN2440PE|2|2|0|0||E|N|N|N|P|N|||5|N
144546|3506|OPTSTK|TITAN|XX||1435415400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|101580|133590|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2480CE|2|2|0|0||E|N|N|N|P|N|||117585|N
144547|3506|OPTSTK|TITAN|XX||1435415400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAN25JUN2480PE|2|2|0|0||E|N|N|N|P|N|||5|N
144548|3506|OPTSTK|TITAN|XX||1435415400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|97610|129620|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2520CE|2|2|0|0||E|N|N|N|P|N|||113615|N
144549|3506|OPTSTK|TITAN|XX||1435415400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAN25JUN2520PE|2|2|0|0||E|N|N|N|P|N|||5|N
144550|3506|OPTSTK|TITAN|XX||1435415400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|93640|125650|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2560CE|2|2|0|0||E|N|N|N|P|N|||109645|N
144551|3506|OPTSTK|TITAN|XX||1435415400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAN25JUN2560PE|2|2|0|0||E|N|N|N|P|N|||5|N
144552|3506|OPTSTK|TITAN|XX||1435415400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|89670|121680|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2600CE|2|2|0|0||E|N|N|N|P|N|||105675|N
144553|3506|OPTSTK|TITAN|XX||1435415400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TITAN25JUN2600PE|2|2|0|0||E|N|N|N|P|N|||5|N
144554|3506|OPTSTK|TITAN|XX||1435415400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|85705|117715|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2640CE|2|2|0|0||E|N|N|N|P|N|||101710|N
144555|3506|OPTSTK|TITAN|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2640PE|2|2|0|0||E|N|N|N|P|N|||5|N
144556|3506|OPTSTK|TITAN|XX||1435415400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|81740|113740|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2680CE|2|2|0|0||E|N|N|N|P|N|||97740|N
144557|3506|OPTSTK|TITAN|XX||1435415400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2680PE|2|2|0|0||E|N|N|N|P|N|||5|N
144558|3506|OPTSTK|TITAN|XX||1435415400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|77780|109770|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2720CE|2|2|0|0||E|N|N|N|P|N|||93775|N
144559|3506|OPTSTK|TITAN|XX||1435415400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2720PE|2|2|0|0||E|N|N|N|P|N|||10|N
144560|3506|OPTSTK|TITAN|XX||1435415400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|73820|105800|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2760CE|2|2|0|0||E|N|N|N|P|N|||89810|N
144561|3506|OPTSTK|TITAN|XX||1435415400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2760PE|2|2|0|0||E|N|N|N|P|N|||15|N
144562|3506|OPTSTK|TITAN|XX||1435415400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|69875|101825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2800CE|2|2|0|0||E|N|N|N|P|N|||85850|N
144563|3506|OPTSTK|TITAN|XX||1435415400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2800PE|2|2|0|0||E|N|N|N|P|N|||25|N
144564|3506|OPTSTK|TITAN|XX||1435415400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|65935|97855|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2840CE|2|2|0|0||E|N|N|N|P|N|||81895|N
144565|3506|OPTSTK|TITAN|XX||1435415400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2840PE|2|2|0|0||E|N|N|N|P|N|||35|N
144566|3506|OPTSTK|TITAN|XX||1435415400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|62015|93875|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2880CE|2|2|0|0||E|N|N|N|P|N|||77945|N
144567|3506|OPTSTK|TITAN|XX||1435415400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2880PE|2|2|0|0||E|N|N|N|P|N|||300|N
144568|3506|OPTSTK|TITAN|XX||1435415400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|58120|89900|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2920CE|2|2|0|0||E|N|N|N|P|N|||74010|N
144569|3506|OPTSTK|TITAN|XX||1435415400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2920PE|2|2|0|0||E|N|N|N|P|N|||90|N
144570|3506|OPTSTK|TITAN|XX||1435415400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|54250|85920|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2960CE|2|2|0|0||E|N|N|N|P|N|||70085|N
144571|3506|OPTSTK|TITAN|XX||1435415400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN2960PE|2|2|0|0||E|N|N|N|P|N|||135|N
144572|3506|OPTSTK|TITAN|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|50430|81940|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3000CE|2|2|0|0||E|N|N|N|P|N|||66185|N
144573|3506|OPTSTK|TITAN|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2450|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3000PE|2|2|0|0||E|N|N|N|P|N|||450|N
144574|3506|OPTSTK|TITAN|XX||1435415400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|46650|77960|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3040CE|2|2|0|0||E|N|N|N|P|N|||62305|N
144575|3506|OPTSTK|TITAN|XX||1435415400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2295|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3040PE|2|2|0|0||E|N|N|N|P|N|||295|N
144576|3506|OPTSTK|TITAN|XX||1435415400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|42940|73990|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3080CE|2|2|0|0||E|N|N|N|P|N|||58465|N
144577|3506|OPTSTK|TITAN|XX||1435415400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2425|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3080PE|2|2|0|0||E|N|N|N|P|N|||425|N
144578|3506|OPTSTK|TITAN|XX||1435415400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|39315|70025|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3120CE|2|2|0|0||E|N|N|N|P|N|||54670|N
144579|3506|OPTSTK|TITAN|XX||1435415400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3120PE|2|2|0|0||E|N|N|N|P|N|||600|N
144580|3506|OPTSTK|TITAN|XX||1435415400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|35785|66075|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3160CE|2|2|0|0||E|N|N|N|P|N|||50930|N
144581|3506|OPTSTK|TITAN|XX||1435415400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3160PE|2|2|0|0||E|N|N|N|P|N|||825|N
144582|3506|OPTSTK|TITAN|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|32370|62140|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3200CE|2|2|0|0||E|N|N|N|P|N|||47255|N
144583|3506|OPTSTK|TITAN|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3100|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3200PE|2|2|0|0||E|N|N|N|P|N|||1100|N
144584|3506|OPTSTK|TITAN|XX||1435415400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|29090|58240|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3240CE|2|2|0|0||E|N|N|N|P|N|||43665|N
144585|3506|OPTSTK|TITAN|XX||1435415400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3500|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3240PE|2|2|0|0||E|N|N|N|P|N|||1500|N
144586|3506|OPTSTK|TITAN|XX||1435415400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|25950|54380|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3280CE|2|2|0|0||E|N|N|N|P|N|||40165|N
144587|3506|OPTSTK|TITAN|XX||1435415400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3970|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3280PE|2|2|0|0||E|N|N|N|P|N|||1970|N
144588|3506|OPTSTK|TITAN|XX||1435415400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|22985|50565|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3320CE|2|2|0|0||E|N|N|N|P|N|||36775|N
144589|3506|OPTSTK|TITAN|XX||1435415400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|330|4770|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3320PE|2|2|0|0||E|N|N|N|P|N|||2550|N
144590|3506|OPTSTK|TITAN|XX||1435415400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|20195|46825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3360CE|2|2|0|0||E|N|N|N|P|N|||33510|N
144591|3506|OPTSTK|TITAN|XX||1435415400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|555|5945|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3360PE|2|2|0|0||E|N|N|N|P|N|||3250|N
144592|3506|OPTSTK|TITAN|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|18225|43795|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3400CE|2|2|0|0||E|N|N|N|P|N|||31010|N
144593|3506|OPTSTK|TITAN|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|6075|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3400PE|2|2|0|0||E|N|N|N|P|N|||2850|N
144594|3506|OPTSTK|TITAN|XX||1435415400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|15200|39610|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3440CE|2|2|0|0||E|N|N|N|P|N|||27405|N
144595|3506|OPTSTK|TITAN|XX||1435415400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|1280|8890|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3440PE|2|2|0|0||E|N|N|N|P|N|||5085|N
144596|3506|OPTSTK|TITAN|XX||1435415400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|8225|31375|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3480CE|2|2|0|0||E|N|N|N|P|N|||19800|N
144597|3506|OPTSTK|TITAN|XX||1435415400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|1780|10650|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3480PE|2|2|0|0||E|N|N|N|P|N|||6215|N
144598|3506|OPTSTK|TITAN|XX||1435415400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|11000|32820|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3520CE|2|2|0|0||E|N|N|N|P|N|||21910|N
144599|3506|OPTSTK|TITAN|XX||1435415400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|2430|12630|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3520PE|2|2|0|0||E|N|N|N|P|N|||7530|N
144600|3506|OPTSTK|TITAN|XX||1435415400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|9215|29645|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3560CE|2|2|0|0||E|N|N|N|P|N|||19430|N
144601|3506|OPTSTK|TITAN|XX||1435415400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|3220|14820|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3560PE|2|2|0|0||E|N|N|N|P|N|||9020|N
144602|3506|OPTSTK|TITAN|XX||1435415400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5100|24090|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3600CE|2|2|0|0||E|N|N|N|P|N|||14595|N
144603|3506|OPTSTK|TITAN|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|1275|14305|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3600PE|2|2|0|0||E|N|N|N|P|N|||7790|N
144604|3506|OPTSTK|TITAN|XX||1435415400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|3660|21190|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3640CE|2|2|0|0||E|N|N|N|P|N|||12425|N
144605|3506|OPTSTK|TITAN|XX||1435415400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5300|19790|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3640PE|2|2|0|0||E|N|N|N|P|N|||12545|N
144606|3506|OPTSTK|TITAN|XX||1435415400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5055|21115|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3680CE|2|2|0|0||E|N|N|N|P|N|||13085|N
144607|3506|OPTSTK|TITAN|XX||1435415400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|6600|22560|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3680PE|2|2|0|0||E|N|N|N|P|N|||14580|N
144608|3506|OPTSTK|TITAN|XX||1435415400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|4025|18635|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3720CE|2|2|0|0||E|N|N|N|P|N|||11330|N
144609|3506|OPTSTK|TITAN|XX||1435415400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|8095|25505|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3720PE|2|2|0|0||E|N|N|N|P|N|||16800|N
144610|3506|OPTSTK|TITAN|XX||1435415400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|3155|16355|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3760CE|2|2|0|0||E|N|N|N|P|N|||9755|N
144611|3506|OPTSTK|TITAN|XX||1435415400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|9780|28600|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3760PE|2|2|0|0||E|N|N|N|P|N|||19190|N
144612|3506|OPTSTK|TITAN|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|11225|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3800CE|2|2|0|0||E|N|N|N|P|N|||5310|N
144613|3506|OPTSTK|TITAN|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|11660|31850|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3800PE|2|2|0|0||E|N|N|N|P|N|||21755|N
144614|3506|OPTSTK|TITAN|XX||1435415400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|1835|12365|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3840CE|2|2|0|0||E|N|N|N|P|N|||7100|N
144615|3506|OPTSTK|TITAN|XX||1435415400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|13730|35220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3840PE|2|2|0|0||E|N|N|N|P|N|||24475|N
144616|3506|OPTSTK|TITAN|XX||1435415400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|990|9140|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3920CE|2|2|0|0||E|N|N|N|P|N|||5065|N
144617|3506|OPTSTK|TITAN|XX||1435415400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|18440|42310|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN3920PE|2|2|0|0||E|N|N|N|P|N|||30375|N
144618|3506|OPTSTK|TITAN|XX||1435415400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|440|6570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4000CE|2|2|0|0||E|N|N|N|P|N|||3505|N
144619|3506|OPTSTK|TITAN|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|23810|49700|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4000PE|2|2|0|0||E|N|N|N|P|N|||36755|N
144620|3506|OPTSTK|TITAN|XX||1435415400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|135|4615|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4080CE|2|2|0|0||E|N|N|N|P|N|||2375|N
144621|3506|OPTSTK|TITAN|XX||1435415400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|29790|57340|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4080PE|2|2|0|0||E|N|N|N|P|N|||43565|N
144622|3506|OPTSTK|TITAN|XX||1435415400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3570|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4160CE|2|2|0|0||E|N|N|N|P|N|||1570|N
144623|3506|OPTSTK|TITAN|XX||1435415400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|36280|65120|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4160PE|2|2|0|0||E|N|N|N|P|N|||50700|N
144643|3506|OPTSTK|TITAN|XX||1435415400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|3015|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4240CE|2|2|0|0||E|N|N|N|P|N|||1015|N
144644|3506|OPTSTK|TITAN|XX||1435415400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|43175|72995|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4240PE|2|2|0|0||E|N|N|N|P|N|||58085|N
144649|3506|OPTSTK|TITAN|XX||1435415400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2645|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4320CE|2|2|0|0||E|N|N|N|P|N|||645|N
144650|3506|OPTSTK|TITAN|XX||1435415400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|50380|80920|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4320PE|2|2|0|0||E|N|N|N|P|N|||65650|N
144685|3506|OPTSTK|TITAN|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4400CE|2|2|0|0||E|N|N|N|P|N|||400|N
144686|3506|OPTSTK|TITAN|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|57820|88870|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4400PE|2|2|0|0||E|N|N|N|P|N|||73345|N
144687|3506|OPTSTK|TITAN|XX||1435415400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4480CE|2|2|0|0||E|N|N|N|P|N|||240|N
144688|3506|OPTSTK|TITAN|XX||1435415400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|175|175|5|8.877862E+08|7.001000E+03|0|1427587200|0|0|0|0|0|65425|96825|0|0|0|1431795814|1435363200|1435415400|15|1|            |TITAN25JUN4480PE|2|2|0|0||E|N|N|N|P|N|||81125|N
144691|3518|OPTSTK|TORNTPHARM|XX||1432996200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|142305|171535|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||156920|N
144692|3518|OPTSTK|TORNTPHARM|XX||1432996200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
144693|3518|OPTSTK|TORNTPHARM|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|122355|151585|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||136970|N
144694|3518|OPTSTK|TORNTPHARM|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
144695|3518|OPTSTK|TORNTPHARM|XX||1432996200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|77475|106695|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2350CE|0|2|0|0||E|N|N|N|P|N|||92085|N
144696|3518|OPTSTK|TORNTPHARM|XX||1432996200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
144697|3518|OPTSTK|TORNTPHARM|XX||1432996200|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|67495|96715|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2450CE|0|2|0|0||E|N|N|N|P|N|||82105|N
144698|3518|OPTSTK|TORNTPHARM|XX||1432996200|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
144699|3518|OPTSTK|TORNTPHARM|XX||1432996200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|57520|86740|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2550CE|0|2|0|0||E|N|N|N|P|N|||72130|N
144700|3518|OPTSTK|TORNTPHARM|XX||1432996200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
144707|3518|OPTSTK|TORNTPHARM|XX||1432996200|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|47545|76765|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2650CE|0|2|0|0||E|N|N|N|P|N|||62155|N
144708|3518|OPTSTK|TORNTPHARM|XX||1432996200|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
144757|3518|OPTSTK|TORNTPHARM|XX||1432996200|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|37585|66785|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2750CE|0|2|0|0||E|N|N|N|P|N|||52185|N
144758|3518|OPTSTK|TORNTPHARM|XX||1432996200|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
144759|3518|OPTSTK|TORNTPHARM|XX||1432996200|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|27720|56770|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2850CE|0|2|0|0||E|N|N|N|P|N|||42245|N
144760|3518|OPTSTK|TORNTPHARM|XX||1432996200|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2850PE|0|2|0|0||E|N|N|N|P|N|||530|N
144761|3518|OPTSTK|TORNTPHARM|XX||1432996200|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|18260|46630|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2950CE|0|2|0|0||E|N|N|N|P|N|||32445|N
144762|3518|OPTSTK|TORNTPHARM|XX||1432996200|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY2950PE|0|2|0|0||E|N|N|N|P|N|||215|N
144763|3518|OPTSTK|TORNTPHARM|XX||1432996200|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|9940|36300|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3050CE|0|2|0|0||E|N|N|N|P|N|||23120|N
144764|3518|OPTSTK|TORNTPHARM|XX||1432996200|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3785|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3050PE|0|2|0|0||E|N|N|N|P|N|||1785|N
144765|3518|OPTSTK|TORNTPHARM|XX||1432996200|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|4250|26540|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3150CE|0|2|0|0||E|N|N|N|P|N|||15395|N
144766|3518|OPTSTK|TORNTPHARM|XX||1432996200|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|370|7310|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3150PE|0|2|0|0||E|N|N|N|P|N|||3840|N
144767|3518|OPTSTK|TORNTPHARM|XX||1432996200|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|1220|17630|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3250CE|0|2|0|0||E|N|N|N|P|N|||9425|N
144768|3518|OPTSTK|TORNTPHARM|XX||1432996200|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|805|13625|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3250PE|0|2|0|0||E|N|N|N|P|N|||7215|N
144795|3518|OPTSTK|TORNTPHARM|XX||1432996200|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|335|10535|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3350CE|0|2|0|0||E|N|N|N|P|N|||5435|N
144796|3518|OPTSTK|TORNTPHARM|XX||1432996200|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|3165|22195|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3350PE|0|2|0|0||E|N|N|N|P|N|||12680|N
144797|3518|OPTSTK|TORNTPHARM|XX||1432996200|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|5190|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3450CE|0|2|0|0||E|N|N|N|P|N|||2560|N
144798|3518|OPTSTK|TORNTPHARM|XX||1432996200|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|7405|31375|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3450PE|0|2|0|0||E|N|N|N|P|N|||19390|N
144799|3518|OPTSTK|TORNTPHARM|XX||1432996200|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3350|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3550CE|0|2|0|0||E|N|N|N|P|N|||1350|N
144800|3518|OPTSTK|TORNTPHARM|XX||1432996200|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|14750|41740|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3550PE|0|2|0|0||E|N|N|N|P|N|||28245|N
144806|3518|OPTSTK|TORNTPHARM|XX||1432996200|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3650CE|0|2|0|0||E|N|N|N|P|N|||600|N
144807|3518|OPTSTK|TORNTPHARM|XX||1432996200|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|23565|52005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3650PE|0|2|0|0||E|N|N|N|P|N|||37785|N
144808|3518|OPTSTK|TORNTPHARM|XX||1432996200|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3750CE|0|2|0|0||E|N|N|N|P|N|||50|N
144809|3518|OPTSTK|TORNTPHARM|XX||1432996200|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|33125|62125|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3750PE|0|2|0|0||E|N|N|N|P|N|||47625|N
144810|3518|OPTSTK|TORNTPHARM|XX||1432996200|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3850CE|0|2|0|0||E|N|N|N|P|N|||10|N
144811|3518|OPTSTK|TORNTPHARM|XX||1432996200|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|42975|72145|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3850PE|0|2|0|0||E|N|N|N|P|N|||57560|N
144812|3518|OPTSTK|TORNTPHARM|XX||1432996200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
144813|3518|OPTSTK|TORNTPHARM|XX||1432996200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|52925|82135|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY3950PE|0|2|0|0||E|N|N|N|P|N|||67530|N
144814|3518|OPTSTK|TORNTPHARM|XX||1432996200|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
144815|3518|OPTSTK|TORNTPHARM|XX||1432996200|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|62885|92115|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4050PE|0|2|0|0||E|N|N|N|P|N|||77500|N
144816|3518|OPTSTK|TORNTPHARM|XX||1432996200|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
144817|3518|OPTSTK|TORNTPHARM|XX||1432996200|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|72860|102090|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4150PE|0|2|0|0||E|N|N|N|P|N|||87475|N
144818|3518|OPTSTK|TORNTPHARM|XX||1432996200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
144819|3518|OPTSTK|TORNTPHARM|XX||1432996200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|87825|117055|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||102440|N
144820|3518|OPTSTK|TORNTPHARM|XX||1432996200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
144821|3518|OPTSTK|TORNTPHARM|XX||1432996200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|107775|137005|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||122390|N
144822|3518|OPTSTK|TORNTPHARM|XX||1432996200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
144823|3518|OPTSTK|TORNTPHARM|XX||1432996200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|127725|156955|0|0|0|1431795814|1432944000|1432996200|15|1|            |TORNTPHARM25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||142340|N
144824|3518|OPTSTK|TORNTPHARM|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|113425|142645|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||128035|N
144825|3518|OPTSTK|TORNTPHARM|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144826|3518|OPTSTK|TORNTPHARM|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|93580|122800|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||108190|N
144827|3518|OPTSTK|TORNTPHARM|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144828|3518|OPTSTK|TORNTPHARM|XX||1435415400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|83655|112875|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2300CE|0|2|0|0||E|N|N|N|P|N|||98265|N
144829|3518|OPTSTK|TORNTPHARM|XX||1435415400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
144830|3518|OPTSTK|TORNTPHARM|XX||1435415400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|73740|102950|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||88345|N
144831|3518|OPTSTK|TORNTPHARM|XX||1435415400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
144832|3518|OPTSTK|TORNTPHARM|XX||1435415400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|63850|93020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2500CE|0|2|0|0||E|N|N|N|P|N|||78435|N
144833|3518|OPTSTK|TORNTPHARM|XX||1435415400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2500PE|0|2|0|0||E|N|N|N|P|N|||20|N
144834|3518|OPTSTK|TORNTPHARM|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|54045|83085|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||68565|N
144835|3518|OPTSTK|TORNTPHARM|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||70|N
144836|3518|OPTSTK|TORNTPHARM|XX||1435415400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|44445|73135|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2700CE|0|2|0|0||E|N|N|N|P|N|||58790|N
144837|3518|OPTSTK|TORNTPHARM|XX||1435415400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2700PE|0|2|0|0||E|N|N|N|P|N|||220|N
144838|3518|OPTSTK|TORNTPHARM|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|35240|63210|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||49225|N
144839|3518|OPTSTK|TORNTPHARM|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795814|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||580|N
144840|3518|OPTSTK|TORNTPHARM|XX||1435415400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|26730|53390|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2900CE|0|2|0|0||E|N|N|N|P|N|||40060|N
144841|3518|OPTSTK|TORNTPHARM|XX||1435415400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3340|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN2900PE|0|2|0|0||E|N|N|N|P|N|||1340|N
144842|3518|OPTSTK|TORNTPHARM|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|19230|43850|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||31540|N
144843|3518|OPTSTK|TORNTPHARM|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|435|5045|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||2740|N
144844|3518|OPTSTK|TORNTPHARM|XX||1435415400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|13015|34835|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3100CE|0|2|0|0||E|N|N|N|P|N|||23925|N
144845|3518|OPTSTK|TORNTPHARM|XX||1435415400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|1340|8750|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3100PE|0|2|0|0||E|N|N|N|P|N|||5045|N
144846|3518|OPTSTK|TORNTPHARM|XX||1435415400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|8175|26635|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||17405|N
144847|3518|OPTSTK|TORNTPHARM|XX||1435415400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|3065|13835|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||8450|N
144848|3518|OPTSTK|TORNTPHARM|XX||1435415400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|4720|19540|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3300CE|0|2|0|0||E|N|N|N|P|N|||12130|N
144849|3518|OPTSTK|TORNTPHARM|XX||1435415400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5895|20305|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3300PE|0|2|0|0||E|N|N|N|P|N|||13100|N
144850|3518|OPTSTK|TORNTPHARM|XX||1435415400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|715|11985|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3400CE|0|2|0|0||E|N|N|N|P|N|||6350|N
144851|3518|OPTSTK|TORNTPHARM|XX||1435415400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|9995|27955|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3400PE|0|2|0|0||E|N|N|N|P|N|||18975|N
144852|3518|OPTSTK|TORNTPHARM|XX||1435415400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|1110|9210|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3500CE|0|2|0|0||E|N|N|N|P|N|||5160|N
144853|3518|OPTSTK|TORNTPHARM|XX||1435415400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|15415|36545|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3500PE|0|2|0|0||E|N|N|N|P|N|||25980|N
144854|3518|OPTSTK|TORNTPHARM|XX||1435415400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|380|5900|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||3140|N
144855|3518|OPTSTK|TORNTPHARM|XX||1435415400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|22025|45735|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||33880|N
144856|3518|OPTSTK|TORNTPHARM|XX||1435415400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|400|4400|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3700CE|0|2|0|0||E|N|N|N|P|N|||2400|N
144857|3518|OPTSTK|TORNTPHARM|XX||1435415400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|29660|55330|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3700PE|0|2|0|0||E|N|N|N|P|N|||42495|N
144858|3518|OPTSTK|TORNTPHARM|XX||1435415400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|3020|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||1020|N
144859|3518|OPTSTK|TORNTPHARM|XX||1435415400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|38085|65135|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||51610|N
144860|3518|OPTSTK|TORNTPHARM|XX||1435415400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3900CE|0|2|0|0||E|N|N|N|P|N|||550|N
144861|3518|OPTSTK|TORNTPHARM|XX||1435415400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|47075|75035|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN3900PE|0|2|0|0||E|N|N|N|P|N|||61055|N
144862|3518|OPTSTK|TORNTPHARM|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||285|N
144863|3518|OPTSTK|TORNTPHARM|XX||1435415400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|56455|84975|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||70715|N
144864|3518|OPTSTK|TORNTPHARM|XX||1435415400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4100CE|0|2|0|0||E|N|N|N|P|N|||140|N
144865|3518|OPTSTK|TORNTPHARM|XX||1435415400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|66070|94920|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4100PE|0|2|0|0||E|N|N|N|P|N|||80495|N
144866|3518|OPTSTK|TORNTPHARM|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||70|N
144867|3518|OPTSTK|TORNTPHARM|XX||1435415400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|75825|104865|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||90345|N
144868|3518|OPTSTK|TORNTPHARM|XX||1435415400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
144869|3518|OPTSTK|TORNTPHARM|XX||1435415400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|250|250|5|3.384454E+08|7.501000E+03|0|1427587200|0|0|0|0|0|95550|124730|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPHARM25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||110140|N
144872|13786|OPTSTK|TORNTPOWER|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|18375|40815|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||29595|N
144873|13786|OPTSTK|TORNTPOWER|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||40|N
144874|13786|OPTSTK|TORNTPOWER|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|14595|36755|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||25675|N
144875|13786|OPTSTK|TORNTPOWER|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||110|N
144876|13786|OPTSTK|TORNTPOWER|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|11025|32655|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||21840|N
144877|13786|OPTSTK|TORNTPOWER|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||130|N
144878|13786|OPTSTK|TORNTPOWER|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|7785|28515|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||18150|N
144879|13786|OPTSTK|TORNTPOWER|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||210|N
144880|13786|OPTSTK|TORNTPOWER|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5010|24370|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||14690|N
144881|13786|OPTSTK|TORNTPOWER|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||480|N
144882|13786|OPTSTK|TORNTPOWER|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|2785|20305|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||11545|N
144883|13786|OPTSTK|TORNTPOWER|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3555|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||1005|N
144884|13786|OPTSTK|TORNTPOWER|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|14285|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||6645|N
144885|13786|OPTSTK|TORNTPOWER|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|5575|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||1900|N
144886|13786|OPTSTK|TORNTPOWER|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|11430|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||5035|N
144887|13786|OPTSTK|TORNTPOWER|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|8455|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||3535|N
144888|13786|OPTSTK|TORNTPOWER|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|8365|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||3235|N
144889|13786|OPTSTK|TORNTPOWER|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|11705|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||5520|N
144890|13786|OPTSTK|TORNTPOWER|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|5835|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||1900|N
144891|13786|OPTSTK|TORNTPOWER|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1460|16220|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||8840|N
144892|13786|OPTSTK|TORNTPOWER|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|4020|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||1135|N
144893|13786|OPTSTK|TORNTPOWER|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|3985|20845|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||12415|N
144894|13786|OPTSTK|TORNTPOWER|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2675|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||650|N
144895|13786|OPTSTK|TORNTPOWER|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|6360|24940|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||15650|N
144896|13786|OPTSTK|TORNTPOWER|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2405|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||405|N
144897|13786|OPTSTK|TORNTPOWER|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|9180|29090|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||19135|N
144898|13786|OPTSTK|TORNTPOWER|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||280|N
144899|13786|OPTSTK|TORNTPOWER|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|12365|33235|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||22800|N
144900|13786|OPTSTK|TORNTPOWER|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||150|N
144901|13786|OPTSTK|TORNTPOWER|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|15815|37355|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||26585|N
144902|13786|OPTSTK|TORNTPOWER|XX||1432996200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||140|N
144903|13786|OPTSTK|TORNTPOWER|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|19465|41445|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||30455|N
144904|13786|OPTSTK|TORNTPOWER|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||85|N
144905|13786|OPTSTK|TORNTPOWER|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|23250|45500|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||34375|N
144906|13786|OPTSTK|TORNTPOWER|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||45|N
144907|13786|OPTSTK|TORNTPOWER|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|27115|49535|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||38325|N
144908|13786|OPTSTK|TORNTPOWER|XX||1432996200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1860CE|0|2|0|0||E|N|N|N|P|N|||25|N
144909|13786|OPTSTK|TORNTPOWER|XX||1432996200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|31035|53555|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1860PE|0|2|0|0||E|N|N|N|P|N|||42295|N
144910|13786|OPTSTK|TORNTPOWER|XX||1432996200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1900CE|0|2|0|0||E|N|N|N|P|N|||15|N
144911|13786|OPTSTK|TORNTPOWER|XX||1432996200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|34990|57560|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||46275|N
144912|13786|OPTSTK|TORNTPOWER|XX||1432996200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TORNTPOWER25MAY2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
144913|13786|OPTSTK|TORNTPOWER|XX||1432996200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|48920|71540|0|0|0|1431795815|1432944000|1432996200|15|1|            |TORNTPOWER25MAY2040PE|0|2|0|0||E|N|N|N|P|N|||60230|N
144916|13786|OPTSTK|TORNTPOWER|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|29225|51345|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||40285|N
144917|13786|OPTSTK|TORNTPOWER|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2220|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||220|N
144918|13786|OPTSTK|TORNTPOWER|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|22120|43440|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||32780|N
144919|13786|OPTSTK|TORNTPOWER|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2650|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||650|N
144920|13786|OPTSTK|TORNTPOWER|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|18850|39540|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||29195|N
144921|13786|OPTSTK|TORNTPOWER|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3035|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||1035|N
144922|13786|OPTSTK|TORNTPOWER|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|15825|35715|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||25770|N
144923|13786|OPTSTK|TORNTPOWER|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3580|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||1580|N
144924|13786|OPTSTK|TORNTPOWER|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|13075|31985|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||22530|N
144925|13786|OPTSTK|TORNTPOWER|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|310|4310|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||2310|N
144926|13786|OPTSTK|TORNTPOWER|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|10620|28400|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||19510|N
144927|13786|OPTSTK|TORNTPOWER|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|835|5685|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||3260|N
144928|13786|OPTSTK|TORNTPOWER|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|8465|24965|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||16715|N
144929|13786|OPTSTK|TORNTPOWER|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1370|7500|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||4435|N
144930|13786|OPTSTK|TORNTPOWER|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|6625|21745|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||14185|N
144931|13786|OPTSTK|TORNTPOWER|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|2125|9625|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||5875|N
144932|13786|OPTSTK|TORNTPOWER|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5080|18760|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||11920|N
144933|13786|OPTSTK|TORNTPOWER|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|955|9905|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||5430|N
144934|13786|OPTSTK|TORNTPOWER|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|3805|16025|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||9915|N
144935|13786|OPTSTK|TORNTPOWER|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|4335|14745|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||9540|N
144936|13786|OPTSTK|TORNTPOWER|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|840|11610|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||6225|N
144937|13786|OPTSTK|TORNTPOWER|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5830|17690|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||11760|N
144938|13786|OPTSTK|TORNTPOWER|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1975|11355|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||6665|N
144939|13786|OPTSTK|TORNTPOWER|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|7605|20855|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||14230|N
144940|13786|OPTSTK|TORNTPOWER|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1355|9415|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||5385|N
144941|13786|OPTSTK|TORNTPOWER|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|9635|24205|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||16920|N
144942|13786|OPTSTK|TORNTPOWER|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|895|7745|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||4320|N
144943|13786|OPTSTK|TORNTPOWER|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|11935|27715|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||19825|N
144944|13786|OPTSTK|TORNTPOWER|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|565|6315|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||3440|N
144945|13786|OPTSTK|TORNTPOWER|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|14470|31350|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||22910|N
144946|13786|OPTSTK|TORNTPOWER|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|320|5090|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||2705|N
144947|13786|OPTSTK|TORNTPOWER|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|17215|35075|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||26145|N
144948|13786|OPTSTK|TORNTPOWER|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|115|4115|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||2115|N
144949|13786|OPTSTK|TORNTPOWER|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|20170|38880|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||29525|N
144950|13786|OPTSTK|TORNTPOWER|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3640|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||1640|N
144951|13786|OPTSTK|TORNTPOWER|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|23300|42740|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||33020|N
144952|13786|OPTSTK|TORNTPOWER|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3265|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||1265|N
144953|13786|OPTSTK|TORNTPOWER|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|26585|46645|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||36615|N
144954|13786|OPTSTK|TORNTPOWER|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2965|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||965|N
144955|13786|OPTSTK|TORNTPOWER|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|29995|50575|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||40285|N
144958|13786|OPTSTK|TORNTPOWER|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2555|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||555|N
144959|13786|OPTSTK|TORNTPOWER|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|37140|58490|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||47815|N
144960|13786|OPTSTK|TORNTPOWER|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||310|N
144961|13786|OPTSTK|TORNTPOWER|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|375|375|5|5.039035E+08|1.500100E+04|0|1427587200|0|0|0|0|0|44580|66440|0|0|0|1431795815|1435363200|1435415400|15|1|            |TORNTPOWER25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||55510|N
144964|1964|OPTSTK|TRENT|XX||1432996200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|124820|212610|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY3900CE|0|2|0|0||E|N|N|N|P|N|||168715|N
144965|1964|OPTSTK|TRENT|XX||1432996200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
144968|1964|OPTSTK|TRENT|XX||1432996200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|104910|192640|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4100CE|0|2|0|0||E|N|N|N|P|N|||148775|N
144969|1964|OPTSTK|TRENT|XX||1432996200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4100PE|0|2|0|0||E|N|N|N|P|N|||580|N
144970|1964|OPTSTK|TRENT|XX||1432996200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|85115|172625|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4300CE|0|2|0|0||E|N|N|N|P|N|||128870|N
144971|1964|OPTSTK|TRENT|XX||1432996200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4300PE|0|2|0|0||E|N|N|N|P|N|||390|N
144972|1964|OPTSTK|TRENT|XX||1432996200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|66625|153375|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4500CE|0|2|0|0||E|N|N|N|P|N|||110000|N
144973|1964|OPTSTK|TRENT|XX||1432996200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4500PE|0|2|0|0||E|N|N|N|P|N|||495|N
144974|1964|OPTSTK|TRENT|XX||1432996200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|47305|132075|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4700CE|0|2|0|0||E|N|N|N|P|N|||89690|N
144975|1964|OPTSTK|TRENT|XX||1432996200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4700PE|0|2|0|0||E|N|N|N|P|N|||745|N
144976|1964|OPTSTK|TRENT|XX||1432996200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|17190|97810|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4900CE|0|2|0|0||E|N|N|N|P|N|||57500|N
144977|1964|OPTSTK|TRENT|XX||1432996200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|4850|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY4900PE|0|2|0|0||E|N|N|N|P|N|||1260|N
144978|1964|OPTSTK|TRENT|XX||1432996200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|15005|88575|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5100CE|0|2|0|0||E|N|N|N|P|N|||51790|N
144979|1964|OPTSTK|TRENT|XX||1432996200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|9565|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5100PE|0|2|0|0||E|N|N|N|P|N|||2450|N
144980|1964|OPTSTK|TRENT|XX||1432996200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|2855|66395|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5300CE|0|2|0|0||E|N|N|N|P|N|||34625|N
144981|1964|OPTSTK|TRENT|XX||1432996200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|16985|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5300PE|0|2|0|0||E|N|N|N|P|N|||4855|N
144982|1964|OPTSTK|TRENT|XX||1432996200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|46080|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5500CE|0|2|0|0||E|N|N|N|P|N|||20365|N
144983|1964|OPTSTK|TRENT|XX||1432996200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|28865|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5500PE|0|2|0|0||E|N|N|N|P|N|||10680|N
144984|1964|OPTSTK|TRENT|XX||1432996200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|29865|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5700CE|0|2|0|0||E|N|N|N|P|N|||10485|N
144985|1964|OPTSTK|TRENT|XX||1432996200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|45325|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5700PE|0|2|0|0||E|N|N|N|P|N|||20810|N
144986|1964|OPTSTK|TRENT|XX||1432996200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|18445|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5900CE|0|2|0|0||E|N|N|N|P|N|||4875|N
144987|1964|OPTSTK|TRENT|XX||1432996200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|3765|64425|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY5900PE|0|2|0|0||E|N|N|N|P|N|||34095|N
144988|1964|OPTSTK|TRENT|XX||1432996200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|10930|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6100CE|0|2|0|0||E|N|N|N|P|N|||2110|N
144989|1964|OPTSTK|TRENT|XX||1432996200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|12930|83090|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6100PE|0|2|0|0||E|N|N|N|P|N|||48010|N
144990|1964|OPTSTK|TRENT|XX||1432996200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|6320|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6300CE|0|2|0|0||E|N|N|N|P|N|||985|N
144991|1964|OPTSTK|TRENT|XX||1432996200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|35295|112425|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6300PE|0|2|0|0||E|N|N|N|P|N|||73860|N
144992|1964|OPTSTK|TRENT|XX||1432996200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|4620|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6500CE|0|2|0|0||E|N|N|N|P|N|||1605|N
144993|1964|OPTSTK|TRENT|XX||1432996200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|51365|133135|0|0|0|1431795815|1432944000|1432996200|15|1|            |TRENT25MAY6500PE|0|2|0|0||E|N|N|N|P|N|||92250|N
144998|1964|OPTSTK|TRENT|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|196335|284095|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||240215|N
144999|1964|OPTSTK|TRENT|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
145000|1964|OPTSTK|TRENT|XX||1435415400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|156865|244365|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3600CE|0|2|0|0||E|N|N|N|P|N|||200615|N
145001|1964|OPTSTK|TRENT|XX||1435415400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3600PE|0|2|0|0||E|N|N|N|P|N|||105|N
145002|1964|OPTSTK|TRENT|XX||1435415400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|137425|224475|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3800CE|0|2|0|0||E|N|N|N|P|N|||180950|N
145003|1964|OPTSTK|TRENT|XX||1435415400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN3800PE|0|2|0|0||E|N|N|N|P|N|||285|N
145004|1964|OPTSTK|TRENT|XX||1435415400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|118415|204585|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4000CE|0|2|0|0||E|N|N|N|P|N|||161500|N
145005|1964|OPTSTK|TRENT|XX||1435415400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|2680|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4000PE|0|2|0|0||E|N|N|N|P|N|||680|N
145006|1964|OPTSTK|TRENT|XX||1435415400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|100110|184740|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4200CE|0|2|0|0||E|N|N|N|P|N|||142425|N
145007|1964|OPTSTK|TRENT|XX||1435415400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|3455|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4200PE|0|2|0|0||E|N|N|N|P|N|||1455|N
145008|1964|OPTSTK|TRENT|XX||1435415400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|82840|165050|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4400CE|0|2|0|0||E|N|N|N|P|N|||123945|N
145009|1964|OPTSTK|TRENT|XX||1435415400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|4530|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4400PE|0|2|0|0||E|N|N|N|P|N|||1735|N
145010|1964|OPTSTK|TRENT|XX||1435415400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|66940|145680|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4600CE|0|2|0|0||E|N|N|N|P|N|||106310|N
145011|1964|OPTSTK|TRENT|XX||1435415400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|510|9560|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4600PE|0|2|0|0||E|N|N|N|P|N|||5035|N
145012|1964|OPTSTK|TRENT|XX||1435415400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|52710|126860|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4800CE|0|2|0|0||E|N|N|N|P|N|||89785|N
145013|1964|OPTSTK|TRENT|XX||1435415400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|10815|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN4800PE|0|2|0|0||E|N|N|N|P|N|||3990|N
145014|1964|OPTSTK|TRENT|XX||1435415400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|26365|94875|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5000CE|0|2|0|0||E|N|N|N|P|N|||60620|N
145015|1964|OPTSTK|TRENT|XX||1435415400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|16160|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5000PE|0|2|0|0||E|N|N|N|P|N|||6515|N
145016|1964|OPTSTK|TRENT|XX||1435415400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|21000|83000|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5200CE|0|2|0|0||E|N|N|N|P|N|||52000|N
145017|1964|OPTSTK|TRENT|XX||1435415400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|23260|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5200PE|0|2|0|0||E|N|N|N|P|N|||10360|N
145018|1964|OPTSTK|TRENT|XX||1435415400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|11160|66090|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5400CE|0|2|0|0||E|N|N|N|P|N|||38625|N
145019|1964|OPTSTK|TRENT|XX||1435415400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|520|33380|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5400PE|0|2|0|0||E|N|N|N|P|N|||16950|N
145020|1964|OPTSTK|TRENT|XX||1435415400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|4055|51675|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5600CE|0|2|0|0||E|N|N|N|P|N|||27865|N
145021|1964|OPTSTK|TRENT|XX||1435415400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|16615|56795|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5600PE|0|2|0|0||E|N|N|N|P|N|||36705|N
145022|1964|OPTSTK|TRENT|XX||1435415400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|39970|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5800CE|0|2|0|0||E|N|N|N|P|N|||19770|N
145023|1964|OPTSTK|TRENT|XX||1435415400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|24245|71635|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN5800PE|0|2|0|0||E|N|N|N|P|N|||47940|N
145024|1964|OPTSTK|TRENT|XX||1435415400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|29615|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6000CE|0|2|0|0||E|N|N|N|P|N|||12830|N
145025|1964|OPTSTK|TRENT|XX||1435415400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|23890|78110|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6000PE|0|2|0|0||E|N|N|N|P|N|||51000|N
145026|1964|OPTSTK|TRENT|XX||1435415400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|3735|31065|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6200CE|0|2|0|0||E|N|N|N|P|N|||17400|N
145027|1964|OPTSTK|TRENT|XX||1435415400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|36265|96735|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6200PE|0|2|0|0||E|N|N|N|P|N|||66500|N
145028|1964|OPTSTK|TRENT|XX||1435415400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|2040|23870|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6400CE|0|2|0|0||E|N|N|N|P|N|||12955|N
145029|1964|OPTSTK|TRENT|XX||1435415400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|57310|123280|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6400PE|0|2|0|0||E|N|N|N|P|N|||90295|N
145030|1964|OPTSTK|TRENT|XX||1435415400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|945|18055|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6600CE|0|2|0|0||E|N|N|N|P|N|||9500|N
145031|1964|OPTSTK|TRENT|XX||1435415400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|71350|142030|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6600PE|0|2|0|0||E|N|N|N|P|N|||106690|N
145032|1964|OPTSTK|TRENT|XX||1435415400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|290|13470|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6800CE|0|2|0|0||E|N|N|N|P|N|||6880|N
145033|1964|OPTSTK|TRENT|XX||1435415400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|86605|161225|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN6800PE|0|2|0|0||E|N|N|N|P|N|||123915|N
145034|1964|OPTSTK|TRENT|XX||1435415400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|9915|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7000CE|0|2|0|0||E|N|N|N|P|N|||4920|N
145035|1964|OPTSTK|TRENT|XX||1435415400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|102900|180700|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7000PE|0|2|0|0||E|N|N|N|P|N|||141800|N
145036|1964|OPTSTK|TRENT|XX||1435415400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|7205|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7200CE|0|2|0|0||E|N|N|N|P|N|||3475|N
145037|1964|OPTSTK|TRENT|XX||1435415400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|120035|200375|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7200PE|0|2|0|0||E|N|N|N|P|N|||160205|N
145038|1964|OPTSTK|TRENT|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|5|3685|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7600CE|0|2|0|0||E|N|N|N|P|N|||1685|N
145039|1964|OPTSTK|TRENT|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|100|100|5|3.554875E+08|4.001000E+03|0|1427587200|0|0|0|0|0|156200|240010|0|0|0|1431795815|1435363200|1435415400|15|1|            |TRENT25JUN7600PE|0|2|0|0||E|N|N|N|P|N|||198105|N
145049|8479|OPTSTK|TVSMOTOR|XX||1432996200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
145058|8479|OPTSTK|TVSMOTOR|XX||1432996200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|54215|84785|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2100CE|0|2|0|0||E|N|N|N|P|N|||69500|N
145059|8479|OPTSTK|TVSMOTOR|XX||1432996200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2100PE|0|2|0|0||E|N|N|N|P|N|||30|N
145060|8479|OPTSTK|TVSMOTOR|XX||1432996200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|50225|80795|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2140CE|0|2|0|0||E|N|N|N|P|N|||65510|N
145061|8479|OPTSTK|TVSMOTOR|XX||1432996200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
145062|8479|OPTSTK|TVSMOTOR|XX||1432996200|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|46235|76805|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2180CE|0|2|0|0||E|N|N|N|P|N|||61520|N
145063|8479|OPTSTK|TVSMOTOR|XX||1432996200|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2180PE|0|2|0|0||E|N|N|N|P|N|||70|N
145064|8479|OPTSTK|TVSMOTOR|XX||1432996200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|42250|72810|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2220CE|0|2|0|0||E|N|N|N|P|N|||57530|N
145065|8479|OPTSTK|TVSMOTOR|XX||1432996200|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2220PE|0|2|0|0||E|N|N|N|P|N|||90|N
145066|8479|OPTSTK|TVSMOTOR|XX||1432996200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|38275|68815|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2260CE|0|2|0|0||E|N|N|N|P|N|||53545|N
145067|8479|OPTSTK|TVSMOTOR|XX||1432996200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
145068|8479|OPTSTK|TVSMOTOR|XX||1432996200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|34305|64815|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2300CE|0|2|0|0||E|N|N|N|P|N|||49560|N
145069|8479|OPTSTK|TVSMOTOR|XX||1432996200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2300PE|0|2|0|0||E|N|N|N|P|N|||45|N
145070|8479|OPTSTK|TVSMOTOR|XX||1432996200|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|30360|60810|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2340CE|0|2|0|0||E|N|N|N|P|N|||45585|N
145071|8479|OPTSTK|TVSMOTOR|XX||1432996200|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2340PE|0|2|0|0||E|N|N|N|P|N|||170|N
145072|8479|OPTSTK|TVSMOTOR|XX||1432996200|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|26465|56785|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2380CE|0|2|0|0||E|N|N|N|P|N|||41625|N
145073|8479|OPTSTK|TVSMOTOR|XX||1432996200|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2380PE|0|2|0|0||E|N|N|N|P|N|||55|N
145074|8479|OPTSTK|TVSMOTOR|XX||1432996200|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|22645|52735|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2420CE|0|2|0|0||E|N|N|N|P|N|||37690|N
145075|8479|OPTSTK|TVSMOTOR|XX||1432996200|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2420PE|0|2|0|0||E|N|N|N|P|N|||110|N
145076|8479|OPTSTK|TVSMOTOR|XX||1432996200|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|18940|48660|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2460CE|0|2|0|0||E|N|N|N|P|N|||33800|N
145077|8479|OPTSTK|TVSMOTOR|XX||1432996200|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2460PE|0|2|0|0||E|N|N|N|P|N|||215|N
145078|8479|OPTSTK|TVSMOTOR|XX||1432996200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|15320|44460|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2500CE|0|2|0|0||E|N|N|N|P|N|||29890|N
145079|8479|OPTSTK|TVSMOTOR|XX||1432996200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2235|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2500PE|0|2|0|0||E|N|N|N|P|N|||235|N
145080|8479|OPTSTK|TVSMOTOR|XX||1432996200|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|12115|40415|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2540CE|0|2|0|0||E|N|N|N|P|N|||26265|N
145081|8479|OPTSTK|TVSMOTOR|XX||1432996200|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2540PE|0|2|0|0||E|N|N|N|P|N|||580|N
145082|8479|OPTSTK|TVSMOTOR|XX||1432996200|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|9120|36260|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2580CE|0|2|0|0||E|N|N|N|P|N|||22690|N
145083|8479|OPTSTK|TVSMOTOR|XX||1432996200|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2580PE|0|2|0|0||E|N|N|N|P|N|||525|N
145084|8479|OPTSTK|TVSMOTOR|XX||1432996200|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|6485|32125|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2620CE|0|2|0|0||E|N|N|N|P|N|||19305|N
145085|8479|OPTSTK|TVSMOTOR|XX||1432996200|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|3360|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2620PE|0|2|0|0||E|N|N|N|P|N|||895|N
145088|8479|OPTSTK|TVSMOTOR|XX||1432996200|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|2975|26775|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2660CE|0|2|0|0||E|N|N|N|P|N|||14875|N
145089|8479|OPTSTK|TVSMOTOR|XX||1432996200|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|4755|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2660PE|0|2|0|0||E|N|N|N|P|N|||1370|N
145090|8479|OPTSTK|TVSMOTOR|XX||1432996200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|1455|23115|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2700CE|0|2|0|0||E|N|N|N|P|N|||12285|N
145091|8479|OPTSTK|TVSMOTOR|XX||1432996200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|6705|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2700PE|0|2|0|0||E|N|N|N|P|N|||2250|N
145096|8479|OPTSTK|TVSMOTOR|XX||1432996200|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|18985|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2740CE|0|2|0|0||E|N|N|N|P|N|||9345|N
145097|8479|OPTSTK|TVSMOTOR|XX||1432996200|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|9030|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2740PE|0|2|0|0||E|N|N|N|P|N|||3385|N
145098|8479|OPTSTK|TVSMOTOR|XX||1432996200|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|15480|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2780CE|0|2|0|0||E|N|N|N|P|N|||7095|N
145099|8479|OPTSTK|TVSMOTOR|XX||1432996200|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|11990|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2780PE|0|2|0|0||E|N|N|N|P|N|||5085|N
145100|8479|OPTSTK|TVSMOTOR|XX||1432996200|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|12300|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2820CE|0|2|0|0||E|N|N|N|P|N|||5190|N
145101|8479|OPTSTK|TVSMOTOR|XX||1432996200|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|15465|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2820PE|0|2|0|0||E|N|N|N|P|N|||7290|N
145102|8479|OPTSTK|TVSMOTOR|XX||1432996200|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|9425|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2860CE|0|2|0|0||E|N|N|N|P|N|||3545|N
145103|8479|OPTSTK|TVSMOTOR|XX||1432996200|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|18540|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2860PE|0|2|0|0||E|N|N|N|P|N|||9130|N
145104|8479|OPTSTK|TVSMOTOR|XX||1432996200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|7115|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2900CE|0|2|0|0||E|N|N|N|P|N|||2380|N
145105|8479|OPTSTK|TVSMOTOR|XX||1432996200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|1450|22550|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2900PE|0|2|0|0||E|N|N|N|P|N|||12000|N
145106|8479|OPTSTK|TVSMOTOR|XX||1432996200|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|5300|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2940CE|0|2|0|0||E|N|N|N|P|N|||1585|N
145107|8479|OPTSTK|TVSMOTOR|XX||1432996200|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5370|28520|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2940PE|0|2|0|0||E|N|N|N|P|N|||16945|N
145108|8479|OPTSTK|TVSMOTOR|XX||1432996200|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|3895|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2980CE|0|2|0|0||E|N|N|N|P|N|||1060|N
145109|8479|OPTSTK|TVSMOTOR|XX||1432996200|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|7705|32615|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY2980PE|0|2|0|0||E|N|N|N|P|N|||20160|N
145110|8479|OPTSTK|TVSMOTOR|XX||1432996200|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3020CE|0|2|0|0||E|N|N|N|P|N|||670|N
145111|8479|OPTSTK|TVSMOTOR|XX||1432996200|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|10395|36755|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3020PE|0|2|0|0||E|N|N|N|P|N|||23575|N
145112|8479|OPTSTK|TVSMOTOR|XX||1432996200|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3060CE|0|2|0|0||E|N|N|N|P|N|||880|N
145113|8479|OPTSTK|TVSMOTOR|XX||1432996200|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|13385|40905|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3060PE|0|2|0|0||E|N|N|N|P|N|||27145|N
145116|8479|OPTSTK|TVSMOTOR|XX||1432996200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3240CE|0|2|0|0||E|N|N|N|P|N|||115|N
145117|8479|OPTSTK|TVSMOTOR|XX||1432996200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|29305|59365|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3240PE|0|2|0|0||E|N|N|N|P|N|||44335|N
145118|8479|OPTSTK|TVSMOTOR|XX||1432996200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3320CE|0|2|0|0||E|N|N|N|P|N|||40|N
145119|8479|OPTSTK|TVSMOTOR|XX||1432996200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|37055|67425|0|0|0|1431795815|1432944000|1432996200|15|1|            |TVSMOTOR25MAY3320PE|0|2|0|0||E|N|N|N|P|N|||52240|N
145130|8479|OPTSTK|TVSMOTOR|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|89045|119615|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||104330|N
145131|8479|OPTSTK|TVSMOTOR|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
145132|8479|OPTSTK|TVSMOTOR|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|85080|115650|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1800CE|0|2|0|0||E|N|N|N|P|N|||100365|N
145133|8479|OPTSTK|TVSMOTOR|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
145134|8479|OPTSTK|TVSMOTOR|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|81110|111680|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||96395|N
145135|8479|OPTSTK|TVSMOTOR|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
145136|8479|OPTSTK|TVSMOTOR|XX||1435415400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|77145|107705|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1880CE|0|2|0|0||E|N|N|N|P|N|||92425|N
145137|8479|OPTSTK|TVSMOTOR|XX||1435415400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
145138|8479|OPTSTK|TVSMOTOR|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|73185|103735|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||88460|N
145139|8479|OPTSTK|TVSMOTOR|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
145140|8479|OPTSTK|TVSMOTOR|XX||1435415400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|69225|99765|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1960CE|0|2|0|0||E|N|N|N|P|N|||84495|N
145141|8479|OPTSTK|TVSMOTOR|XX||1435415400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN1960PE|0|2|0|0||E|N|N|N|P|N|||10|N
145142|8479|OPTSTK|TVSMOTOR|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|65270|95790|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||80530|N
145143|8479|OPTSTK|TVSMOTOR|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||20|N
145144|8479|OPTSTK|TVSMOTOR|XX||1435415400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|61330|91820|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2040CE|0|2|0|0||E|N|N|N|P|N|||76575|N
145145|8479|OPTSTK|TVSMOTOR|XX||1435415400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2040PE|0|2|0|0||E|N|N|N|P|N|||30|N
145146|8479|OPTSTK|TVSMOTOR|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|57410|87840|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||72625|N
145147|8479|OPTSTK|TVSMOTOR|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||50|N
145150|8479|OPTSTK|TVSMOTOR|XX||1435415400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|53515|83865|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2120CE|0|2|0|0||E|N|N|N|P|N|||68690|N
145151|8479|OPTSTK|TVSMOTOR|XX||1435415400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2120PE|0|2|0|0||E|N|N|N|P|N|||85|N
145152|8479|OPTSTK|TVSMOTOR|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|49655|79885|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||64770|N
145153|8479|OPTSTK|TVSMOTOR|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||135|N
145154|8479|OPTSTK|TVSMOTOR|XX||1435415400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|45840|75910|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2200CE|0|2|0|0||E|N|N|N|P|N|||60875|N
145155|8479|OPTSTK|TVSMOTOR|XX||1435415400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2200PE|0|2|0|0||E|N|N|N|P|N|||205|N
145156|8479|OPTSTK|TVSMOTOR|XX||1435415400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|42090|71930|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2240CE|0|2|0|0||E|N|N|N|P|N|||57010|N
145157|8479|OPTSTK|TVSMOTOR|XX||1435415400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2315|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2240PE|0|2|0|0||E|N|N|N|P|N|||315|N
145158|8479|OPTSTK|TVSMOTOR|XX||1435415400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|38420|67960|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2280CE|0|2|0|0||E|N|N|N|P|N|||53190|N
145159|8479|OPTSTK|TVSMOTOR|XX||1435415400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2280PE|0|2|0|0||E|N|N|N|P|N|||460|N
145160|8479|OPTSTK|TVSMOTOR|XX||1435415400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|34845|64005|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2320CE|0|2|0|0||E|N|N|N|P|N|||49425|N
145161|8479|OPTSTK|TVSMOTOR|XX||1435415400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2320PE|0|2|0|0||E|N|N|N|P|N|||665|N
145162|8479|OPTSTK|TVSMOTOR|XX||1435415400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|31385|60065|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2360CE|0|2|0|0||E|N|N|N|P|N|||45725|N
145163|8479|OPTSTK|TVSMOTOR|XX||1435415400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2935|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2360PE|0|2|0|0||E|N|N|N|P|N|||935|N
145164|8479|OPTSTK|TVSMOTOR|XX||1435415400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|28065|56155|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2400CE|0|2|0|0||E|N|N|N|P|N|||42110|N
145165|8479|OPTSTK|TVSMOTOR|XX||1435415400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2400PE|0|2|0|0||E|N|N|N|P|N|||975|N
145166|8479|OPTSTK|TVSMOTOR|XX||1435415400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|24905|52285|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2440CE|0|2|0|0||E|N|N|N|P|N|||38595|N
145167|8479|OPTSTK|TVSMOTOR|XX||1435415400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|3740|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2440PE|0|2|0|0||E|N|N|N|P|N|||1740|N
145168|8479|OPTSTK|TVSMOTOR|XX||1435415400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|21915|48465|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2480CE|0|2|0|0||E|N|N|N|P|N|||35190|N
145169|8479|OPTSTK|TVSMOTOR|XX||1435415400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|295|4325|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2480PE|0|2|0|0||E|N|N|N|P|N|||2310|N
145170|8479|OPTSTK|TVSMOTOR|XX||1435415400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|19120|44720|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2520CE|0|2|0|0||E|N|N|N|P|N|||31920|N
145171|8479|OPTSTK|TVSMOTOR|XX||1435415400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|520|5490|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2520PE|0|2|0|0||E|N|N|N|P|N|||3005|N
145172|8479|OPTSTK|TVSMOTOR|XX||1435415400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|16530|41060|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2560CE|0|2|0|0||E|N|N|N|P|N|||28795|N
145173|8479|OPTSTK|TVSMOTOR|XX||1435415400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|830|6870|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2560PE|0|2|0|0||E|N|N|N|P|N|||3850|N
145174|8479|OPTSTK|TVSMOTOR|XX||1435415400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|12570|35930|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2600CE|0|2|0|0||E|N|N|N|P|N|||24250|N
145175|8479|OPTSTK|TVSMOTOR|XX||1435415400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|7085|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2600PE|0|2|0|0||E|N|N|N|P|N|||3480|N
145176|8479|OPTSTK|TVSMOTOR|XX||1435415400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|11980|34070|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2640CE|0|2|0|0||E|N|N|N|P|N|||23025|N
145177|8479|OPTSTK|TVSMOTOR|XX||1435415400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|1775|10265|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2640PE|0|2|0|0||E|N|N|N|P|N|||6020|N
145178|8479|OPTSTK|TVSMOTOR|XX||1435415400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|10045|30785|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2680CE|0|2|0|0||E|N|N|N|P|N|||20415|N
145179|8479|OPTSTK|TVSMOTOR|XX||1435415400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|2465|12295|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2680PE|0|2|0|0||E|N|N|N|P|N|||7380|N
145180|8479|OPTSTK|TVSMOTOR|XX||1435415400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5835|25165|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2720CE|0|2|0|0||E|N|N|N|P|N|||15500|N
145181|8479|OPTSTK|TVSMOTOR|XX||1435415400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|3300|14540|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2720PE|0|2|0|0||E|N|N|N|P|N|||8920|N
145182|8479|OPTSTK|TVSMOTOR|XX||1435415400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|6810|24700|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2760CE|0|2|0|0||E|N|N|N|P|N|||15755|N
145183|8479|OPTSTK|TVSMOTOR|XX||1435415400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|4310|17000|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2760PE|0|2|0|0||E|N|N|N|P|N|||10655|N
145184|8479|OPTSTK|TVSMOTOR|XX||1435415400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|2465|18885|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2800CE|0|2|0|0||E|N|N|N|P|N|||10675|N
145185|8479|OPTSTK|TVSMOTOR|XX||1435415400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|1685|15835|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2800PE|0|2|0|0||E|N|N|N|P|N|||8760|N
145186|8479|OPTSTK|TVSMOTOR|XX||1435415400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|4380|19340|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2840CE|0|2|0|0||E|N|N|N|P|N|||11860|N
145187|8479|OPTSTK|TVSMOTOR|XX||1435415400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|6900|22510|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2840PE|0|2|0|0||E|N|N|N|P|N|||14705|N
145188|8479|OPTSTK|TVSMOTOR|XX||1435415400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|3430|16960|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2880CE|0|2|0|0||E|N|N|N|P|N|||10195|N
145189|8479|OPTSTK|TVSMOTOR|XX||1435415400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|8485|25535|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2880PE|0|2|0|0||E|N|N|N|P|N|||17010|N
145190|8479|OPTSTK|TVSMOTOR|XX||1435415400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|2640|14780|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2920CE|0|2|0|0||E|N|N|N|P|N|||8710|N
145191|8479|OPTSTK|TVSMOTOR|XX||1435415400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|10275|28715|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2920PE|0|2|0|0||E|N|N|N|P|N|||19495|N
145192|8479|OPTSTK|TVSMOTOR|XX||1435415400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|1995|12805|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2960CE|0|2|0|0||E|N|N|N|P|N|||7400|N
145193|8479|OPTSTK|TVSMOTOR|XX||1435415400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|12265|32035|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN2960PE|0|2|0|0||E|N|N|N|P|N|||22150|N
145194|8479|OPTSTK|TVSMOTOR|XX||1435415400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|8385|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3000CE|0|2|0|0||E|N|N|N|P|N|||3610|N
145195|8479|OPTSTK|TVSMOTOR|XX||1435415400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|14450|35480|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3000PE|0|2|0|0||E|N|N|N|P|N|||24965|N
145196|8479|OPTSTK|TVSMOTOR|XX||1435415400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|1070|9440|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3040CE|0|2|0|0||E|N|N|N|P|N|||5255|N
145197|8479|OPTSTK|TVSMOTOR|XX||1435415400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|16835|39045|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3040PE|0|2|0|0||E|N|N|N|P|N|||27940|N
145198|8479|OPTSTK|TVSMOTOR|XX||1435415400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|735|8015|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3080CE|0|2|0|0||E|N|N|N|P|N|||4375|N
145199|8479|OPTSTK|TVSMOTOR|XX||1435415400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|19385|42675|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3080PE|0|2|0|0||E|N|N|N|P|N|||31030|N
145200|8479|OPTSTK|TVSMOTOR|XX||1435415400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|4645|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3120CE|0|2|0|0||E|N|N|N|P|N|||1500|N
145201|8479|OPTSTK|TVSMOTOR|XX||1435415400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|22115|46395|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3120PE|0|2|0|0||E|N|N|N|P|N|||34255|N
145204|8479|OPTSTK|TVSMOTOR|XX||1435415400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|155|4745|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3200CE|0|2|0|0||E|N|N|N|P|N|||2450|N
145205|8479|OPTSTK|TVSMOTOR|XX||1435415400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|28030|54010|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3200PE|0|2|0|0||E|N|N|N|P|N|||41020|N
145206|8479|OPTSTK|TVSMOTOR|XX||1435415400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|3620|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3280CE|0|2|0|0||E|N|N|N|P|N|||1620|N
145207|8479|OPTSTK|TVSMOTOR|XX||1435415400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|34470|61780|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3280PE|0|2|0|0||E|N|N|N|P|N|||48125|N
145208|8479|OPTSTK|TVSMOTOR|XX||1435415400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|5|3050|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3360CE|0|2|0|0||E|N|N|N|P|N|||1050|N
145209|8479|OPTSTK|TVSMOTOR|XX||1435415400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|4.750871E+08|1.050100E+04|0|1427587200|0|0|0|0|0|41330|69650|0|0|0|1431795815|1435363200|1435415400|15|1|            |TVSMOTOR25JUN3360PE|0|2|0|0||E|N|N|N|P|N|||55490|N
145220|11532|OPTSTK|ULTRACEMCO|XX||1432996200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|247815|355385|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8900CE|2|2|0|0||E|N|N|N|P|N|||301600|N
145221|11532|OPTSTK|ULTRACEMCO|XX||1432996200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY8900PE|2|2|0|0||E|N|N|N|P|N|||5|N
145222|11532|OPTSTK|ULTRACEMCO|XX||1432996200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|227865|335435|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9100CE|2|2|0|0||E|N|N|N|P|N|||281650|N
145223|11532|OPTSTK|ULTRACEMCO|XX||1432996200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9100PE|2|2|0|0||E|N|N|N|P|N|||5|N
145224|11532|OPTSTK|ULTRACEMCO|XX||1432996200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|207915|315485|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9300CE|2|2|0|0||E|N|N|N|P|N|||261700|N
145225|11532|OPTSTK|ULTRACEMCO|XX||1432996200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9300PE|2|2|0|0||E|N|N|N|P|N|||5|N
145226|11532|OPTSTK|ULTRACEMCO|XX||1432996200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|187965|295535|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9500CE|2|2|0|0||E|N|N|N|P|N|||241750|N
145227|11532|OPTSTK|ULTRACEMCO|XX||1432996200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9500PE|2|2|0|0||E|N|N|N|P|N|||5|N
145228|11532|OPTSTK|ULTRACEMCO|XX||1432996200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|168020|275580|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9700CE|2|2|0|0||E|N|N|N|P|N|||221800|N
145229|11532|OPTSTK|ULTRACEMCO|XX||1432996200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9700PE|2|2|0|0||E|N|N|N|P|N|||5|N
145230|11532|OPTSTK|ULTRACEMCO|XX||1432996200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|148090|255620|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9900CE|2|2|0|0||E|N|N|N|P|N|||201855|N
145231|11532|OPTSTK|ULTRACEMCO|XX||1432996200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY9900PE|2|2|0|0||E|N|N|N|P|N|||10|N
145232|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|128215|235635|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10100CE|2|2|0|0||E|N|N|N|P|N|||181925|N
145233|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10100PE|2|2|0|0||E|N|N|N|P|N|||30|N
145234|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|108485|215595|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10300CE|2|2|0|0||E|N|N|N|P|N|||162040|N
145235|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10300PE|2|2|0|0||E|N|N|N|P|N|||310|N
145236|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|89070|195450|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10500CE|2|2|0|0||E|N|N|N|P|N|||142260|N
145237|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2770|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10500PE|2|2|0|0||E|N|N|N|P|N|||770|N
145238|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|70305|175125|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10700CE|2|2|0|0||E|N|N|N|P|N|||122715|N
145239|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|3080|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10700PE|2|2|0|0||E|N|N|N|P|N|||1080|N
145240|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|52665|154585|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10900CE|2|2|0|0||E|N|N|N|P|N|||103625|N
145241|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|4235|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY10900PE|2|2|0|0||E|N|N|N|P|N|||1405|N
145242|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|36750|133860|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11100CE|2|2|0|0||E|N|N|N|P|N|||85305|N
145243|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|7500|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11100PE|2|2|0|0||E|N|N|N|P|N|||2265|N
145244|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|21000|111000|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11300CE|2|2|0|0||E|N|N|N|P|N|||66000|N
145245|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|12445|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11300PE|2|2|0|0||E|N|N|N|P|N|||3655|N
145246|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|6010|86510|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11500CE|2|2|0|0||E|N|N|N|P|N|||46260|N
145247|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|19715|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11500PE|2|2|0|0||E|N|N|N|P|N|||6175|N
145248|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|65975|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11700CE|2|2|0|0||E|N|N|N|P|N|||31445|N
145249|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|30230|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11700PE|2|2|0|0||E|N|N|N|P|N|||10965|N
145250|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|47930|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11900CE|2|2|0|0||E|N|N|N|P|N|||19685|N
145251|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|44790|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY11900PE|2|2|0|0||E|N|N|N|P|N|||19245|N
145264|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|33860|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12100CE|2|2|0|0||E|N|N|N|P|N|||11905|N
145265|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|62720|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12100PE|2|2|0|0||E|N|N|N|P|N|||30880|N
145266|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|23180|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12300CE|2|2|0|0||E|N|N|N|P|N|||7020|N
145267|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5635|80895|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12300PE|2|2|0|0||E|N|N|N|P|N|||43265|N
145268|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|15265|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12500CE|2|2|0|0||E|N|N|N|P|N|||4010|N
145269|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|20425|105505|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12500PE|2|2|0|0||E|N|N|N|P|N|||62965|N
145270|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|9760|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12700CE|2|2|0|0||E|N|N|N|P|N|||2355|N
145271|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|35665|128445|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12700PE|2|2|0|0||E|N|N|N|P|N|||82055|N
145272|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|6230|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12900CE|2|2|0|0||E|N|N|N|P|N|||1625|N
145273|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|50820|149190|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY12900PE|2|2|0|0||E|N|N|N|P|N|||100005|N
145274|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|3730|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13100CE|2|2|0|0||E|N|N|N|P|N|||1025|N
145275|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|67675|169845|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13100PE|2|2|0|0||E|N|N|N|P|N|||118760|N
145276|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2700|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13300CE|2|2|0|0||E|N|N|N|P|N|||700|N
145277|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|85745|190315|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13300PE|2|2|0|0||E|N|N|N|P|N|||138030|N
145278|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13500CE|2|2|0|0||E|N|N|N|P|N|||350|N
145279|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|104620|210610|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13500PE|2|2|0|0||E|N|N|N|P|N|||157615|N
145280|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13700CE|2|2|0|0||E|N|N|N|P|N|||165|N
145281|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|123985|230775|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13700PE|2|2|0|0||E|N|N|N|P|N|||177380|N
145282|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13900CE|2|2|0|0||E|N|N|N|P|N|||75|N
145283|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|143640|250840|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY13900PE|2|2|0|0||E|N|N|N|P|N|||197240|N
145284|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14100CE|2|2|0|0||E|N|N|N|P|N|||35|N
145285|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|163445|270855|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14100PE|2|2|0|0||E|N|N|N|P|N|||217150|N
145286|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14300CE|2|2|0|0||E|N|N|N|P|N|||15|N
145287|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|183320|290840|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14300PE|2|2|0|0||E|N|N|N|P|N|||237080|N
145288|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14500CE|2|2|0|0||E|N|N|N|P|N|||5|N
145289|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|203245|310805|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14500PE|2|2|0|0||E|N|N|N|P|N|||257025|N
145290|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14700CE|2|2|0|0||E|N|N|N|P|N|||5|N
145291|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|223185|330755|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY14700PE|2|2|0|0||E|N|N|N|P|N|||276970|N
145294|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15400CE|2|2|0|0||E|N|N|N|P|N|||5|N
145295|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|293005|400585|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15400PE|2|2|0|0||E|N|N|N|P|N|||346795|N
145296|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15800CE|2|2|0|0||E|N|N|N|P|N|||5|N
145297|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|332910|440490|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY15800PE|2|2|0|0||E|N|N|N|P|N|||386700|N
145298|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY16200CE|2|2|0|0||E|N|N|N|P|N|||5|N
145299|11532|OPTSTK|ULTRACEMCO|XX||1432996200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|372810|480390|0|0|0|1431795815|1432944000|1432996200|15|1|            |ULTRACEMCO25MAY16200PE|2|2|0|0||E|N|N|N|P|N|||426600|N
145315|11532|OPTSTK|ULTRACEMCO|XX||1435415400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|381445|489015|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN7600CE|2|2|0|0||E|N|N|N|P|N|||435230|N
145316|11532|OPTSTK|ULTRACEMCO|XX||1435415400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN7600PE|2|2|0|0||E|N|N|N|P|N|||5|N
145317|11532|OPTSTK|ULTRACEMCO|XX||1435415400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|341750|449320|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8000CE|2|2|0|0||E|N|N|N|P|N|||395535|N
145318|11532|OPTSTK|ULTRACEMCO|XX||1435415400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
145319|11532|OPTSTK|ULTRACEMCO|XX||1435415400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|302065|409625|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8400CE|2|2|0|0||E|N|N|N|P|N|||355845|N
145320|11532|OPTSTK|ULTRACEMCO|XX||1435415400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8400PE|2|2|0|0||E|N|N|N|P|N|||5|N
145321|11532|OPTSTK|ULTRACEMCO|XX||1435415400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|282230|389780|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8600CE|2|2|0|0||E|N|N|N|P|N|||336005|N
145322|11532|OPTSTK|ULTRACEMCO|XX||1435415400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8600PE|2|2|0|0||E|N|N|N|P|N|||10|N
145323|11532|OPTSTK|ULTRACEMCO|XX||1435415400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|262415|369925|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8800CE|2|2|0|0||E|N|N|N|P|N|||316170|N
145324|11532|OPTSTK|ULTRACEMCO|XX||1435415400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN8800PE|2|2|0|0||E|N|N|N|P|N|||25|N
145325|11532|OPTSTK|ULTRACEMCO|XX||1435415400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|242640|350060|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9000CE|2|2|0|0||E|N|N|N|P|N|||296350|N
145326|11532|OPTSTK|ULTRACEMCO|XX||1435415400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9000PE|2|2|0|0||E|N|N|N|P|N|||50|N
145327|11532|OPTSTK|ULTRACEMCO|XX||1435415400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|222935|330195|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9200CE|2|2|0|0||E|N|N|N|P|N|||276565|N
145328|11532|OPTSTK|ULTRACEMCO|XX||1435415400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9200PE|2|2|0|0||E|N|N|N|P|N|||110|N
145329|11532|OPTSTK|ULTRACEMCO|XX||1435415400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|203335|310315|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9400CE|2|2|0|0||E|N|N|N|P|N|||256825|N
145330|11532|OPTSTK|ULTRACEMCO|XX||1435415400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9400PE|2|2|0|0||E|N|N|N|P|N|||215|N
145331|11532|OPTSTK|ULTRACEMCO|XX||1435415400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|183940|290420|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9600CE|2|2|0|0||E|N|N|N|P|N|||237180|N
145332|11532|OPTSTK|ULTRACEMCO|XX||1435415400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2415|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9600PE|2|2|0|0||E|N|N|N|P|N|||415|N
145333|11532|OPTSTK|ULTRACEMCO|XX||1435415400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|164820|270530|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9800CE|2|2|0|0||E|N|N|N|P|N|||217675|N
145334|11532|OPTSTK|ULTRACEMCO|XX||1435415400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2760|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN9800PE|2|2|0|0||E|N|N|N|P|N|||760|N
145335|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|146135|250655|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10000CE|2|2|0|0||E|N|N|N|P|N|||198395|N
145336|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|3330|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10000PE|2|2|0|0||E|N|N|N|P|N|||1330|N
145337|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|128040|230830|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10200CE|2|2|0|0||E|N|N|N|P|N|||179435|N
145338|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|4610|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10200PE|2|2|0|0||E|N|N|N|P|N|||2215|N
145339|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|110705|211135|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10400CE|2|2|0|0||E|N|N|N|P|N|||160920|N
145340|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|7125|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10400PE|2|2|0|0||E|N|N|N|P|N|||3545|N
145341|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|94335|191635|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10600CE|2|2|0|0||E|N|N|N|P|N|||142985|N
145342|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|9580|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10600PE|2|2|0|0||E|N|N|N|P|N|||4435|N
145343|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|79110|172460|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10800CE|2|2|0|0||E|N|N|N|P|N|||125785|N
145344|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|985|15225|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN10800PE|2|2|0|0||E|N|N|N|P|N|||8105|N
145345|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|60720|149280|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11000CE|2|2|0|0||E|N|N|N|P|N|||105000|N
145346|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|17670|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11000PE|2|2|0|0||E|N|N|N|P|N|||8160|N
145347|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|52765|135745|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11200CE|2|2|0|0||E|N|N|N|P|N|||94255|N
145348|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|3960|28570|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11200PE|2|2|0|0||E|N|N|N|P|N|||16265|N
145349|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|41755|118435|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11400CE|2|2|0|0||E|N|N|N|P|N|||80095|N
145350|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|6505|37405|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11400PE|2|2|0|0||E|N|N|N|P|N|||21955|N
145351|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|12595|82455|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11600CE|2|2|0|0||E|N|N|N|P|N|||47525|N
145352|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|10120|47840|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11600PE|2|2|0|0||E|N|N|N|P|N|||28980|N
145353|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|24455|87135|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11800CE|2|2|0|0||E|N|N|N|P|N|||55795|N
145354|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|14890|59800|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN11800PE|2|2|0|0||E|N|N|N|P|N|||37345|N
145355|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|6665|62025|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12000CE|2|2|0|0||E|N|N|N|P|N|||34345|N
145356|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|9670|61890|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12000PE|2|2|0|0||E|N|N|N|P|N|||35780|N
145357|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|12835|60955|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12200CE|2|2|0|0||E|N|N|N|P|N|||36895|N
145358|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|28410|87870|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12200PE|2|2|0|0||E|N|N|N|P|N|||58140|N
145359|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|38885|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12400CE|2|2|0|0||E|N|N|N|P|N|||18310|N
145360|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|37285|103715|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12400PE|2|2|0|0||E|N|N|N|P|N|||70500|N
145361|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5825|40445|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12600CE|2|2|0|0||E|N|N|N|P|N|||23135|N
145362|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|47590|120550|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12600PE|2|2|0|0||E|N|N|N|P|N|||84070|N
145363|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|3690|32350|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12800CE|2|2|0|0||E|N|N|N|P|N|||18020|N
145364|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|59340|138260|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN12800PE|2|2|0|0||E|N|N|N|P|N|||98800|N
145365|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|18710|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13000CE|2|2|0|0||E|N|N|N|P|N|||7040|N
145366|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|72280|156530|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13000PE|2|2|0|0||E|N|N|N|P|N|||114405|N
145367|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|1070|19770|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13200CE|2|2|0|0||E|N|N|N|P|N|||10420|N
145368|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|86460|175340|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13200PE|2|2|0|0||E|N|N|N|P|N|||130900|N
145369|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|405|15155|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13400CE|2|2|0|0||E|N|N|N|P|N|||7780|N
145370|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|101690|194520|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13400PE|2|2|0|0||E|N|N|N|P|N|||148105|N
145371|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|11465|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13600CE|2|2|0|0||E|N|N|N|P|N|||5735|N
145372|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|117845|213965|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13600PE|2|2|0|0||E|N|N|N|P|N|||165905|N
145373|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|8560|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13800CE|2|2|0|0||E|N|N|N|P|N|||4175|N
145374|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|134785|233595|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN13800PE|2|2|0|0||E|N|N|N|P|N|||184190|N
145375|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|6310|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14000CE|2|2|0|0||E|N|N|N|P|N|||3000|N
145376|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|152380|253350|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14000PE|2|2|0|0||E|N|N|N|P|N|||202865|N
145377|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|4590|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14200CE|2|2|0|0||E|N|N|N|P|N|||2130|N
145378|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|170510|273180|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14200PE|2|2|0|0||E|N|N|N|P|N|||221845|N
145379|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|3495|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14400CE|2|2|0|0||E|N|N|N|P|N|||1495|N
145380|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|189065|293045|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14400PE|2|2|0|0||E|N|N|N|P|N|||241055|N
145381|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14600CE|2|2|0|0||E|N|N|N|P|N|||1040|N
145382|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|207960|312930|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14600PE|2|2|0|0||E|N|N|N|P|N|||260445|N
145383|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14800CE|2|2|0|0||E|N|N|N|P|N|||715|N
145384|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|227105|332825|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN14800PE|2|2|0|0||E|N|N|N|P|N|||279965|N
145385|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2325|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15200CE|2|2|0|0||E|N|N|N|P|N|||325|N
145386|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|265935|372605|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15200PE|2|2|0|0||E|N|N|N|P|N|||319270|N
145387|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15600CE|2|2|0|0||E|N|N|N|P|N|||145|N
145388|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|305205|412355|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN15600PE|2|2|0|0||E|N|N|N|P|N|||358780|N
145389|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN16000CE|2|2|0|0||E|N|N|N|P|N|||60|N
145390|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|344695|452085|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN16000PE|2|2|0|0||E|N|N|N|P|N|||398390|N
145391|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN16400CE|2|2|0|0||E|N|N|N|P|N|||25|N
145394|11532|OPTSTK|ULTRACEMCO|XX||1435415400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|50|50|5|2.886981E+08|2.001000E+03|0|1427587200|0|0|0|0|0|384295|491805|0|0|0|1431795815|1435363200|1435415400|15|1|            |ULTRACEMCO25JUN16400PE|2|2|0|0||E|N|N|N|P|N|||438050|N
145431|10753|OPTSTK|UNIONBANK|XX||1432996200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|2740|6740|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY85CE|2|2|0|0||E|N|N|N|P|N|||4740|N
145432|10753|OPTSTK|UNIONBANK|XX||1432996200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNIONBANK25MAY85PE|2|2|0|0||E|N|N|N|P|N|||5|N
145433|10753|OPTSTK|UNIONBANK|XX||1432996200|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|2490|6490|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY87.5CE|2|2|0|0||E|N|N|N|P|N|||4490|N
145434|10753|OPTSTK|UNIONBANK|XX||1432996200|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNIONBANK25MAY87.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
145435|10753|OPTSTK|UNIONBANK|XX||1432996200|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|1990|5990|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY92.5CE|2|2|0|0||E|N|N|N|P|N|||3990|N
145436|10753|OPTSTK|UNIONBANK|XX||1432996200|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNIONBANK25MAY92.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
145437|10753|OPTSTK|UNIONBANK|XX||1432996200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|1745|5745|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY95CE|2|2|0|0||E|N|N|N|P|N|||3745|N
145438|10753|OPTSTK|UNIONBANK|XX||1432996200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNIONBANK25MAY95PE|2|2|0|0||E|N|N|N|P|N|||5|N
145439|10753|OPTSTK|UNIONBANK|XX||1432996200|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|1495|5495|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY97.5CE|2|2|0|0||E|N|N|N|P|N|||3495|N
145440|10753|OPTSTK|UNIONBANK|XX||1432996200|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNIONBANK25MAY97.5PE|2|2|0|0||E|N|N|N|P|N|||5|N
145441|10753|OPTSTK|UNIONBANK|XX||1432996200|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|995|4995|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY102.5CE|2|2|0|0||E|N|N|N|P|N|||2995|N
145442|10753|OPTSTK|UNIONBANK|XX||1432996200|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNIONBANK25MAY102.5PE|2|2|0|0||E|N|N|N|P|N|||10|N
145443|10753|OPTSTK|UNIONBANK|XX||1432996200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|750|4750|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY105CE|2|2|0|0||E|N|N|N|P|N|||2750|N
145444|10753|OPTSTK|UNIONBANK|XX||1432996200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY105PE|2|2|0|0||E|N|N|N|P|N|||10|N
145445|10753|OPTSTK|UNIONBANK|XX||1432996200|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|500|4500|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY107.5CE|2|2|0|0||E|N|N|N|P|N|||2500|N
145446|10753|OPTSTK|UNIONBANK|XX||1432996200|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY107.5PE|2|2|0|0||E|N|N|N|P|N|||15|N
145447|10753|OPTSTK|UNIONBANK|XX||1432996200|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|15|4015|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY112.5CE|2|2|0|0||E|N|N|N|P|N|||2015|N
145448|10753|OPTSTK|UNIONBANK|XX||1432996200|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY112.5PE|2|2|0|0||E|N|N|N|P|N|||25|N
145449|10753|OPTSTK|UNIONBANK|XX||1432996200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|3750|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY115CE|2|2|0|0||E|N|N|N|P|N|||1750|N
145450|10753|OPTSTK|UNIONBANK|XX||1432996200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY115PE|2|2|0|0||E|N|N|N|P|N|||30|N
145451|10753|OPTSTK|UNIONBANK|XX||1432996200|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|3555|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY117.5CE|2|2|0|0||E|N|N|N|P|N|||1555|N
145452|10753|OPTSTK|UNIONBANK|XX||1432996200|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY117.5PE|2|2|0|0||E|N|N|N|P|N|||40|N
145453|10753|OPTSTK|UNIONBANK|XX||1432996200|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY122.5CE|2|2|0|0||E|N|N|N|P|N|||1090|N
145454|10753|OPTSTK|UNIONBANK|XX||1432996200|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNIONBANK25MAY122.5PE|2|2|0|0||E|N|N|N|P|N|||85|N
145455|10753|OPTSTK|UNIONBANK|XX||1432996200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2870|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY125CE|2|2|0|0||E|N|N|N|P|N|||870|N
145456|10753|OPTSTK|UNIONBANK|XX||1432996200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY125PE|2|2|0|0||E|N|N|N|P|N|||130|N
145457|10753|OPTSTK|UNIONBANK|XX||1432996200|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2670|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY127.5CE|2|2|0|0||E|N|N|N|P|N|||670|N
145458|10753|OPTSTK|UNIONBANK|XX||1432996200|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY127.5PE|2|2|0|0||E|N|N|N|P|N|||185|N
145459|10753|OPTSTK|UNIONBANK|XX||1432996200|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY132.5CE|2|2|0|0||E|N|N|N|P|N|||385|N
145460|10753|OPTSTK|UNIONBANK|XX||1432996200|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY132.5PE|2|2|0|0||E|N|N|N|P|N|||395|N
145461|10753|OPTSTK|UNIONBANK|XX||1432996200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2280|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY135CE|2|2|0|0||E|N|N|N|P|N|||280|N
145462|10753|OPTSTK|UNIONBANK|XX||1432996200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY135PE|2|2|0|0||E|N|N|N|P|N|||530|N
145463|10753|OPTSTK|UNIONBANK|XX||1432996200|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY137.5CE|2|2|0|0||E|N|N|N|P|N|||200|N
145464|10753|OPTSTK|UNIONBANK|XX||1432996200|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2705|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY137.5PE|2|2|0|0||E|N|N|N|P|N|||705|N
145465|10753|OPTSTK|UNIONBANK|XX||1432996200|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY142.5CE|2|2|0|0||E|N|N|N|P|N|||90|N
145466|10753|OPTSTK|UNIONBANK|XX||1432996200|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|3105|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY142.5PE|2|2|0|0||E|N|N|N|P|N|||1105|N
145467|10753|OPTSTK|UNIONBANK|XX||1432996200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY145CE|2|2|0|0||E|N|N|N|P|N|||60|N
145468|10753|OPTSTK|UNIONBANK|XX||1432996200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|3320|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY145PE|2|2|0|0||E|N|N|N|P|N|||1320|N
145469|10753|OPTSTK|UNIONBANK|XX||1432996200|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY147.5CE|2|2|0|0||E|N|N|N|P|N|||90|N
145470|10753|OPTSTK|UNIONBANK|XX||1432996200|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|3585|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY147.5PE|2|2|0|0||E|N|N|N|P|N|||1585|N
145471|10753|OPTSTK|UNIONBANK|XX||1432996200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY152.5CE|2|2|0|0||E|N|N|N|P|N|||45|N
145472|10753|OPTSTK|UNIONBANK|XX||1432996200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|40|4040|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY152.5PE|2|2|0|0||E|N|N|N|P|N|||2040|N
145473|10753|OPTSTK|UNIONBANK|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY155CE|2|2|0|0||E|N|N|N|P|N|||30|N
145474|10753|OPTSTK|UNIONBANK|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|275|4275|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY155PE|2|2|0|0||E|N|N|N|P|N|||2275|N
145475|10753|OPTSTK|UNIONBANK|XX||1432996200|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY157.5CE|2|2|0|0||E|N|N|N|P|N|||20|N
145476|10753|OPTSTK|UNIONBANK|XX||1432996200|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|515|4515|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY157.5PE|2|2|0|0||E|N|N|N|P|N|||2515|N
145477|10753|OPTSTK|UNIONBANK|XX||1432996200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY162.5CE|2|2|0|0||E|N|N|N|P|N|||10|N
145478|10753|OPTSTK|UNIONBANK|XX||1432996200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|1005|5005|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY162.5PE|2|2|0|0||E|N|N|N|P|N|||3005|N
145479|10753|OPTSTK|UNIONBANK|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY165CE|2|2|0|0||E|N|N|N|P|N|||5|N
145480|10753|OPTSTK|UNIONBANK|XX||1432996200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|1250|5250|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY165PE|2|2|0|0||E|N|N|N|P|N|||3250|N
145481|10753|OPTSTK|UNIONBANK|XX||1432996200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNIONBANK25MAY170CE|2|2|0|0||E|N|N|N|P|N|||5|N
145482|10753|OPTSTK|UNIONBANK|XX||1432996200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|1745|5745|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNIONBANK25MAY170PE|2|2|0|0||E|N|N|N|P|N|||3745|N
145487|10753|OPTSTK|UNIONBANK|XX||1435415400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|3280|7280|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN80CE|2|2|0|0||E|N|N|N|P|N|||5280|N
145488|10753|OPTSTK|UNIONBANK|XX||1435415400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNIONBANK25JUN80PE|2|2|0|0||E|N|N|N|P|N|||5|N
145489|10753|OPTSTK|UNIONBANK|XX||1435415400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|2785|6785|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN85CE|2|2|0|0||E|N|N|N|P|N|||4785|N
145490|10753|OPTSTK|UNIONBANK|XX||1435415400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNIONBANK25JUN85PE|2|2|0|0||E|N|N|N|P|N|||5|N
145491|10753|OPTSTK|UNIONBANK|XX||1435415400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|2295|6295|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN90CE|2|2|0|0||E|N|N|N|P|N|||4295|N
145494|10753|OPTSTK|UNIONBANK|XX||1435415400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNIONBANK25JUN90PE|2|2|0|0||E|N|N|N|P|N|||5|N
145495|10753|OPTSTK|UNIONBANK|XX||1435415400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|1805|5805|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN95CE|2|2|0|0||E|N|N|N|P|N|||3805|N
145496|10753|OPTSTK|UNIONBANK|XX||1435415400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNIONBANK25JUN95PE|2|2|0|0||E|N|N|N|P|N|||15|N
145497|10753|OPTSTK|UNIONBANK|XX||1435415400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|1330|5330|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN100CE|2|2|0|0||E|N|N|N|P|N|||3330|N
145498|10753|OPTSTK|UNIONBANK|XX||1435415400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN100PE|2|2|0|0||E|N|N|N|P|N|||35|N
145499|10753|OPTSTK|UNIONBANK|XX||1435415400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|865|4865|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN105CE|2|2|0|0||E|N|N|N|P|N|||2865|N
145500|10753|OPTSTK|UNIONBANK|XX||1435415400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN105PE|2|2|0|0||E|N|N|N|P|N|||70|N
145501|10753|OPTSTK|UNIONBANK|XX||1435415400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|425|4425|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN110CE|2|2|0|0||E|N|N|N|P|N|||2425|N
145502|10753|OPTSTK|UNIONBANK|XX||1435415400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN110PE|2|2|0|0||E|N|N|N|P|N|||70|N
145503|10753|OPTSTK|UNIONBANK|XX||1435415400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|15|4015|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN115CE|2|2|0|0||E|N|N|N|P|N|||2015|N
145504|10753|OPTSTK|UNIONBANK|XX||1435415400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN115PE|2|2|0|0||E|N|N|N|P|N|||110|N
145505|10753|OPTSTK|UNIONBANK|XX||1435415400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|3590|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN120CE|2|2|0|0||E|N|N|N|P|N|||1590|N
145508|10753|OPTSTK|UNIONBANK|XX||1435415400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2185|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN120PE|2|2|0|0||E|N|N|N|P|N|||185|N
145509|10753|OPTSTK|UNIONBANK|XX||1435415400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|3315|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN125CE|2|2|0|0||E|N|N|N|P|N|||1315|N
145510|10753|OPTSTK|UNIONBANK|XX||1435415400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN125PE|2|2|0|0||E|N|N|N|P|N|||500|N
145511|10753|OPTSTK|UNIONBANK|XX||1435415400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN130CE|2|2|0|0||E|N|N|N|P|N|||840|N
145512|10753|OPTSTK|UNIONBANK|XX||1435415400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2495|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN130PE|2|2|0|0||E|N|N|N|P|N|||495|N
145513|10753|OPTSTK|UNIONBANK|XX||1435415400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2600|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN135CE|2|2|0|0||E|N|N|N|P|N|||600|N
145514|10753|OPTSTK|UNIONBANK|XX||1435415400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2970|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN135PE|2|2|0|0||E|N|N|N|P|N|||970|N
145515|10753|OPTSTK|UNIONBANK|XX||1435415400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2390|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN140CE|2|2|0|0||E|N|N|N|P|N|||390|N
145516|10753|OPTSTK|UNIONBANK|XX||1435415400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|3275|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN140PE|2|2|0|0||E|N|N|N|P|N|||1275|N
145517|10753|OPTSTK|UNIONBANK|XX||1435415400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN145CE|2|2|0|0||E|N|N|N|P|N|||290|N
145518|10753|OPTSTK|UNIONBANK|XX||1435415400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|3615|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN145PE|2|2|0|0||E|N|N|N|P|N|||1615|N
145519|10753|OPTSTK|UNIONBANK|XX||1435415400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN150CE|2|2|0|0||E|N|N|N|P|N|||205|N
145520|10753|OPTSTK|UNIONBANK|XX||1435415400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|3990|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN150PE|2|2|0|0||E|N|N|N|P|N|||1990|N
145521|10753|OPTSTK|UNIONBANK|XX||1435415400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN155CE|2|2|0|0||E|N|N|N|P|N|||230|N
145522|10753|OPTSTK|UNIONBANK|XX||1435415400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|395|4395|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN155PE|2|2|0|0||E|N|N|N|P|N|||2395|N
145523|10753|OPTSTK|UNIONBANK|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN160CE|2|2|0|0||E|N|N|N|P|N|||165|N
145524|10753|OPTSTK|UNIONBANK|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|825|4825|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN160PE|2|2|0|0||E|N|N|N|P|N|||2825|N
145525|10753|OPTSTK|UNIONBANK|XX||1435415400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2115|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN165CE|2|2|0|0||E|N|N|N|P|N|||115|N
145526|10753|OPTSTK|UNIONBANK|XX||1435415400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|1270|5270|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN165PE|2|2|0|0||E|N|N|N|P|N|||3270|N
145527|10753|OPTSTK|UNIONBANK|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN170CE|2|2|0|0||E|N|N|N|P|N|||80|N
145528|10753|OPTSTK|UNIONBANK|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1427587200|0|0|0|0|0|1730|5730|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNIONBANK25JUN170PE|2|2|0|0||E|N|N|N|P|N|||3730|N
145539|10447|OPTSTK|UNITDSPR|XX||1432996200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|32725|47545|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1140CE|0|2|0|0||E|N|N|N|P|N|||40135|N
145540|10447|OPTSTK|UNITDSPR|XX||1432996200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
145541|10447|OPTSTK|UNITDSPR|XX||1432996200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|28735|43555|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1180CE|0|2|0|0||E|N|N|N|P|N|||36145|N
145542|10447|OPTSTK|UNITDSPR|XX||1432996200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
145543|10447|OPTSTK|UNITDSPR|XX||1432996200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|24745|39565|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1220CE|0|2|0|0||E|N|N|N|P|N|||32155|N
145544|10447|OPTSTK|UNITDSPR|XX||1432996200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
145545|10447|OPTSTK|UNITDSPR|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|20755|35575|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||28165|N
145546|10447|OPTSTK|UNITDSPR|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
145547|10447|OPTSTK|UNITDSPR|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|16785|31575|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1300CE|0|2|0|0||E|N|N|N|P|N|||24180|N
145550|10447|OPTSTK|UNITDSPR|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1300PE|0|2|0|0||E|N|N|N|P|N|||65|N
145551|10447|OPTSTK|UNITDSPR|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|12865|27555|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1340CE|0|2|0|0||E|N|N|N|P|N|||20210|N
145552|10447|OPTSTK|UNITDSPR|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
145553|10447|OPTSTK|UNITDSPR|XX||1432996200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|9115|23495|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1380CE|0|2|0|0||E|N|N|N|P|N|||16305|N
145554|10447|OPTSTK|UNITDSPR|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1380PE|0|2|0|0||E|N|N|N|P|N|||215|N
145555|10447|OPTSTK|UNITDSPR|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5980|19620|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1420CE|0|2|0|0||E|N|N|N|P|N|||12800|N
145556|10447|OPTSTK|UNITDSPR|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2475|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1420PE|0|2|0|0||E|N|N|N|P|N|||475|N
145557|10447|OPTSTK|UNITDSPR|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|3400|15660|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1460CE|0|2|0|0||E|N|N|N|P|N|||9530|N
145558|10447|OPTSTK|UNITDSPR|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1460PE|0|2|0|0||E|N|N|N|P|N|||1000|N
145559|10447|OPTSTK|UNITDSPR|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|1325|11535|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1500CE|0|2|0|0||E|N|N|N|P|N|||6430|N
145560|10447|OPTSTK|UNITDSPR|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|4290|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1500PE|0|2|0|0||E|N|N|N|P|N|||1985|N
145561|10447|OPTSTK|UNITDSPR|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|170|7910|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1540CE|0|2|0|0||E|N|N|N|P|N|||4040|N
145562|10447|OPTSTK|UNITDSPR|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|25|7115|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1540PE|0|2|0|0||E|N|N|N|P|N|||3570|N
145563|10447|OPTSTK|UNITDSPR|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|4990|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1580CE|0|2|0|0||E|N|N|N|P|N|||2360|N
145564|10447|OPTSTK|UNITDSPR|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|1115|10675|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1580PE|0|2|0|0||E|N|N|N|P|N|||5895|N
145565|10447|OPTSTK|UNITDSPR|XX||1432996200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|3290|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1620CE|0|2|0|0||E|N|N|N|P|N|||1290|N
145566|10447|OPTSTK|UNITDSPR|XX||1432996200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|3040|14670|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1620PE|0|2|0|0||E|N|N|N|P|N|||8855|N
145567|10447|OPTSTK|UNITDSPR|XX||1432996200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2685|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1660CE|0|2|0|0||E|N|N|N|P|N|||685|N
145568|10447|OPTSTK|UNITDSPR|XX||1432996200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5705|18805|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1660PE|0|2|0|0||E|N|N|N|P|N|||12255|N
145569|10447|OPTSTK|UNITDSPR|XX||1432996200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1700CE|0|2|0|0||E|N|N|N|P|N|||350|N
145570|10447|OPTSTK|UNITDSPR|XX||1432996200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|8750|22750|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1700PE|0|2|0|0||E|N|N|N|P|N|||15750|N
145571|10447|OPTSTK|UNITDSPR|XX||1432996200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1740CE|0|2|0|0||E|N|N|N|P|N|||85|N
145572|10447|OPTSTK|UNITDSPR|XX||1432996200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|12570|27040|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1740PE|0|2|0|0||E|N|N|N|P|N|||19805|N
145573|10447|OPTSTK|UNITDSPR|XX||1432996200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1780CE|0|2|0|0||E|N|N|N|P|N|||30|N
145574|10447|OPTSTK|UNITDSPR|XX||1432996200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|16395|31085|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1780PE|0|2|0|0||E|N|N|N|P|N|||23740|N
145575|10447|OPTSTK|UNITDSPR|XX||1432996200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
145576|10447|OPTSTK|UNITDSPR|XX||1432996200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|20320|35100|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1820PE|0|2|0|0||E|N|N|N|P|N|||27710|N
145577|10447|OPTSTK|UNITDSPR|XX||1432996200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UNITDSPR25MAY1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
145578|10447|OPTSTK|UNITDSPR|XX||1432996200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|34260|49080|0|0|0|1431795815|1432944000|1432996200|15|1|            |UNITDSPR25MAY1960PE|0|2|0|0||E|N|N|N|P|N|||41670|N
145585|10447|OPTSTK|UNITDSPR|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|51180|66000|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN960CE|0|2|0|0||E|N|N|N|P|N|||58590|N
145586|10447|OPTSTK|UNITDSPR|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
145587|10447|OPTSTK|UNITDSPR|XX||1435415400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|43240|58060|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||50650|N
145588|10447|OPTSTK|UNITDSPR|XX||1435415400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
145589|10447|OPTSTK|UNITDSPR|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|39270|54090|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||46680|N
145590|10447|OPTSTK|UNITDSPR|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
145591|10447|OPTSTK|UNITDSPR|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|35310|50120|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||42715|N
145592|10447|OPTSTK|UNITDSPR|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
145593|10447|OPTSTK|UNITDSPR|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|31360|46150|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||38755|N
145594|10447|OPTSTK|UNITDSPR|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
145595|10447|OPTSTK|UNITDSPR|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|27440|42170|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||34805|N
145596|10447|OPTSTK|UNITDSPR|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
145597|10447|OPTSTK|UNITDSPR|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|23575|38195|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||30885|N
145598|10447|OPTSTK|UNITDSPR|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||85|N
145599|10447|OPTSTK|UNITDSPR|XX||1435415400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|19825|34215|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1280CE|0|2|0|0||E|N|N|N|P|N|||27020|N
145600|10447|OPTSTK|UNITDSPR|XX||1435415400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2190|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1280PE|0|2|0|0||E|N|N|N|P|N|||190|N
145601|10447|OPTSTK|UNITDSPR|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|16250|30260|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1320CE|0|2|0|0||E|N|N|N|P|N|||23255|N
145602|10447|OPTSTK|UNITDSPR|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1320PE|0|2|0|0||E|N|N|N|P|N|||395|N
145603|10447|OPTSTK|UNITDSPR|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|12930|26350|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1360CE|0|2|0|0||E|N|N|N|P|N|||19640|N
145604|10447|OPTSTK|UNITDSPR|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1360PE|0|2|0|0||E|N|N|N|P|N|||750|N
145605|10447|OPTSTK|UNITDSPR|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|9945|22535|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1400CE|0|2|0|0||E|N|N|N|P|N|||16240|N
145606|10447|OPTSTK|UNITDSPR|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|3320|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1400PE|0|2|0|0||E|N|N|N|P|N|||1320|N
145607|10447|OPTSTK|UNITDSPR|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|7370|18890|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1440CE|0|2|0|0||E|N|N|N|P|N|||13130|N
145608|10447|OPTSTK|UNITDSPR|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|3900|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1440PE|0|2|0|0||E|N|N|N|P|N|||1900|N
145609|10447|OPTSTK|UNITDSPR|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5225|15465|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1480CE|0|2|0|0||E|N|N|N|P|N|||10345|N
145610|10447|OPTSTK|UNITDSPR|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|1070|5650|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1480PE|0|2|0|0||E|N|N|N|P|N|||3360|N
145611|10447|OPTSTK|UNITDSPR|XX||1435415400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|3530|12360|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1520CE|0|2|0|0||E|N|N|N|P|N|||7945|N
145612|10447|OPTSTK|UNITDSPR|XX||1435415400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|1930|7930|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1520PE|0|2|0|0||E|N|N|N|P|N|||4930|N
145613|10447|OPTSTK|UNITDSPR|XX||1435415400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|2255|9625|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1560CE|0|2|0|0||E|N|N|N|P|N|||5940|N
145614|10447|OPTSTK|UNITDSPR|XX||1435415400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|2795|10255|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1560PE|0|2|0|0||E|N|N|N|P|N|||6525|N
145615|10447|OPTSTK|UNITDSPR|XX||1435415400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|1230|7180|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1600CE|0|2|0|0||E|N|N|N|P|N|||4205|N
145616|10447|OPTSTK|UNITDSPR|XX||1435415400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|4800|13680|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1600PE|0|2|0|0||E|N|N|N|P|N|||9240|N
145617|10447|OPTSTK|UNITDSPR|XX||1435415400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|735|5375|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1640CE|0|2|0|0||E|N|N|N|P|N|||3055|N
145618|10447|OPTSTK|UNITDSPR|XX||1435415400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|6855|17045|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1640PE|0|2|0|0||E|N|N|N|P|N|||11950|N
145619|10447|OPTSTK|UNITDSPR|XX||1435415400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|110|4110|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1680CE|0|2|0|0||E|N|N|N|P|N|||2110|N
145620|10447|OPTSTK|UNITDSPR|XX||1435415400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|9305|20635|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1680PE|0|2|0|0||E|N|N|N|P|N|||14970|N
145621|10447|OPTSTK|UNITDSPR|XX||1435415400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1720CE|0|2|0|0||E|N|N|N|P|N|||1415|N
145622|10447|OPTSTK|UNITDSPR|XX||1435415400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|12110|24380|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1720PE|0|2|0|0||E|N|N|N|P|N|||18245|N
145623|10447|OPTSTK|UNITDSPR|XX||1435415400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2925|0|0|0|1431795604|1435363200|1435415400|15|1|            |UNITDSPR25JUN1760CE|0|2|0|0||E|N|N|N|P|N|||925|N
145624|10447|OPTSTK|UNITDSPR|XX||1435415400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|15215|28235|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1760PE|0|2|0|0||E|N|N|N|P|N|||21725|N
145625|10447|OPTSTK|UNITDSPR|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1840CE|0|2|0|0||E|N|N|N|P|N|||365|N
145626|10447|OPTSTK|UNITDSPR|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|22105|36105|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1840PE|0|2|0|0||E|N|N|N|P|N|||29105|N
145627|10447|OPTSTK|UNITDSPR|XX||1435415400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN1920CE|0|2|0|0||E|N|N|N|P|N|||135|N
145628|10447|OPTSTK|UNITDSPR|XX||1435415400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|29565|44055|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN1920PE|0|2|0|0||E|N|N|N|P|N|||36810|N
145629|10447|OPTSTK|UNITDSPR|XX||1435415400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN2000CE|0|2|0|0||E|N|N|N|P|N|||45|N
145630|10447|OPTSTK|UNITDSPR|XX||1435415400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|37310|52010|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN2000PE|0|2|0|0||E|N|N|N|P|N|||44660|N
145631|10447|OPTSTK|UNITDSPR|XX||1435415400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
145632|10447|OPTSTK|UNITDSPR|XX||1435415400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|45180|59960|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN2080PE|0|2|0|0||E|N|N|N|P|N|||52570|N
145633|10447|OPTSTK|UNITDSPR|XX||1435415400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UNITDSPR25JUN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
145634|10447|OPTSTK|UNITDSPR|XX||1435415400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|350|350|5|7.273509E+08|1.600100E+04|0|1427587200|0|0|0|0|0|53095|67905|0|0|0|1431795815|1435363200|1435415400|15|1|            |UNITDSPR25JUN2160PE|0|2|0|0||E|N|N|N|P|N|||60500|N
145641|11287|OPTSTK|UPL|XX||1432996200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|22925|30195|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY380CE|0|0|1|0||E|N|N|N|P|N|||26560|N
145642|11287|OPTSTK|UPL|XX||1432996200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY380PE|0|0|1|0||E|N|N|N|P|N|||5|N
145643|11287|OPTSTK|UPL|XX||1432996200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|11955|19225|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY490CE|0|0|1|0||E|N|N|N|P|N|||15590|N
145644|11287|OPTSTK|UPL|XX||1432996200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY490PE|0|0|1|0||E|N|N|N|P|N|||5|N
145645|11287|OPTSTK|UPL|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|9960|17230|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY510CE|0|0|1|0||E|N|N|N|P|N|||13595|N
145646|11287|OPTSTK|UPL|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY510PE|0|0|1|0||E|N|N|N|P|N|||5|N
145647|11287|OPTSTK|UPL|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|7970|15230|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY530CE|0|0|1|0||E|N|N|N|P|N|||11600|N
145648|11287|OPTSTK|UPL|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY530PE|0|0|1|0||E|N|N|N|P|N|||5|N
145649|11287|OPTSTK|UPL|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|6020|13220|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY550CE|0|0|1|0||E|N|N|N|P|N|||9620|N
145650|11287|OPTSTK|UPL|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY550PE|0|0|1|0||E|N|N|N|P|N|||35|N
145651|11287|OPTSTK|UPL|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|4290|11310|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY570CE|0|0|1|0||E|N|N|N|P|N|||7800|N
145652|11287|OPTSTK|UPL|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY570PE|0|0|1|0||E|N|N|N|P|N|||75|N
145653|11287|OPTSTK|UPL|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|2595|9195|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY590CE|0|0|1|0||E|N|N|N|P|N|||5895|N
145654|11287|OPTSTK|UPL|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY590PE|0|0|1|0||E|N|N|N|P|N|||170|N
145655|11287|OPTSTK|UPL|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|1155|7005|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY610CE|0|0|1|0||E|N|N|N|P|N|||4080|N
145656|11287|OPTSTK|UPL|XX||1432996200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2385|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY610PE|0|0|1|0||E|N|N|N|P|N|||385|N
145657|11287|OPTSTK|UPL|XX||1432996200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|135|4895|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY630CE|0|0|1|0||E|N|N|N|P|N|||2515|N
145658|11287|OPTSTK|UPL|XX||1432996200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY630PE|0|0|1|0||E|N|N|N|P|N|||865|N
145659|11287|OPTSTK|UPL|XX||1432996200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|3395|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY650CE|0|0|1|0||E|N|N|N|P|N|||1395|N
145660|11287|OPTSTK|UPL|XX||1432996200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|3750|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY650PE|0|0|1|0||E|N|N|N|P|N|||1750|N
145661|11287|OPTSTK|UPL|XX||1432996200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY670CE|0|0|1|0||E|N|N|N|P|N|||695|N
145662|11287|OPTSTK|UPL|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|525|5495|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY670PE|0|0|1|0||E|N|N|N|P|N|||3010|N
145663|11287|OPTSTK|UPL|XX||1432996200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2365|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY690CE|0|0|1|0||E|N|N|N|P|N|||365|N
145664|11287|OPTSTK|UPL|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|1975|7905|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY690PE|0|0|1|0||E|N|N|N|P|N|||4940|N
145665|11287|OPTSTK|UPL|XX||1432996200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2195|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY710CE|0|0|1|0||E|N|N|N|P|N|||195|N
145666|11287|OPTSTK|UPL|XX||1432996200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|3275|9845|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY710PE|0|0|1|0||E|N|N|N|P|N|||6560|N
145667|11287|OPTSTK|UPL|XX||1432996200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY730CE|0|0|1|0||E|N|N|N|P|N|||105|N
145668|11287|OPTSTK|UPL|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5265|12215|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY730PE|0|0|1|0||E|N|N|N|P|N|||8740|N
145669|11287|OPTSTK|UPL|XX||1432996200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY750CE|0|0|1|0||E|N|N|N|P|N|||70|N
145670|11287|OPTSTK|UPL|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|6810|13950|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY750PE|0|0|1|0||E|N|N|N|P|N|||10380|N
145671|11287|OPTSTK|UPL|XX||1432996200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY770CE|0|0|1|0||E|N|N|N|P|N|||10|N
145672|11287|OPTSTK|UPL|XX||1432996200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|8745|15965|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY770PE|0|0|1|0||E|N|N|N|P|N|||12355|N
145673|11287|OPTSTK|UPL|XX||1432996200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY790CE|0|0|1|0||E|N|N|N|P|N|||5|N
145674|11287|OPTSTK|UPL|XX||1432996200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|10720|17970|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY790PE|0|0|1|0||E|N|N|N|P|N|||14345|N
145675|11287|OPTSTK|UPL|XX||1432996200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY810CE|0|0|1|0||E|N|N|N|P|N|||5|N
145676|11287|OPTSTK|UPL|XX||1432996200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|12705|19975|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY810PE|0|0|1|0||E|N|N|N|P|N|||16340|N
145679|11287|OPTSTK|UPL|XX||1432996200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY860CE|0|0|1|0||E|N|N|N|P|N|||5|N
145680|11287|OPTSTK|UPL|XX||1432996200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|17690|24960|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY860PE|0|0|1|0||E|N|N|N|P|N|||21325|N
145681|11287|OPTSTK|UPL|XX||1432996200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY900CE|0|0|1|0||E|N|N|N|P|N|||5|N
145682|11287|OPTSTK|UPL|XX||1432996200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|21680|28950|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY900PE|0|0|1|0||E|N|N|N|P|N|||25315|N
145683|11287|OPTSTK|UPL|XX||1432996200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY920CE|0|0|1|0||E|N|N|N|P|N|||5|N
145684|11287|OPTSTK|UPL|XX||1432996200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|23675|30945|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY920PE|0|0|1|0||E|N|N|N|P|N|||27310|N
145685|11287|OPTSTK|UPL|XX||1432996200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |UPL25MAY940CE|0|0|1|0||E|N|N|N|P|N|||5|N
145686|11287|OPTSTK|UPL|XX||1432996200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|25670|32940|0|0|0|1431795815|1432944000|1432996200|15|1|            |UPL25MAY940PE|0|0|1|0||E|N|N|N|P|N|||29305|N
145689|11287|OPTSTK|UPL|XX||1435415400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|21140|28410|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN400CE|0|0|1|0||E|N|N|N|P|N|||24775|N
145690|11287|OPTSTK|UPL|XX||1435415400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UPL25JUN400PE|0|0|1|0||E|N|N|N|P|N|||5|N
145691|11287|OPTSTK|UPL|XX||1435415400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|17170|24440|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN440CE|0|0|1|0||E|N|N|N|P|N|||20805|N
145692|11287|OPTSTK|UPL|XX||1435415400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |UPL25JUN440PE|0|0|1|0||E|N|N|N|P|N|||5|N
145693|11287|OPTSTK|UPL|XX||1435415400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|13235|20465|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN480CE|0|0|1|0||E|N|N|N|P|N|||16850|N
145694|11287|OPTSTK|UPL|XX||1435415400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN480PE|0|0|1|0||E|N|N|N|P|N|||15|N
145695|11287|OPTSTK|UPL|XX||1435415400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|11305|18475|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN500CE|0|0|1|0||E|N|N|N|P|N|||14890|N
145696|11287|OPTSTK|UPL|XX||1435415400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN500PE|0|0|1|0||E|N|N|N|P|N|||40|N
145697|11287|OPTSTK|UPL|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|9430|16490|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN520CE|0|0|1|0||E|N|N|N|P|N|||12960|N
145698|11287|OPTSTK|UPL|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN520PE|0|0|1|0||E|N|N|N|P|N|||95|N
145699|11287|OPTSTK|UPL|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|7655|14515|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN540CE|0|0|1|0||E|N|N|N|P|N|||11085|N
145700|11287|OPTSTK|UPL|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN540PE|0|0|1|0||E|N|N|N|P|N|||130|N
145701|11287|OPTSTK|UPL|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|6020|12560|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN560CE|0|0|1|0||E|N|N|N|P|N|||9290|N
145702|11287|OPTSTK|UPL|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2395|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN560PE|0|0|1|0||E|N|N|N|P|N|||395|N
145703|11287|OPTSTK|UPL|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|4565|10665|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN580CE|0|0|1|0||E|N|N|N|P|N|||7615|N
145704|11287|OPTSTK|UPL|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2530|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN580PE|0|0|1|0||E|N|N|N|P|N|||530|N
145705|11287|OPTSTK|UPL|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|3230|8770|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN600CE|0|0|1|0||E|N|N|N|P|N|||6000|N
145706|11287|OPTSTK|UPL|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN600PE|0|0|1|0||E|N|N|N|P|N|||880|N
145707|11287|OPTSTK|UPL|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|2315|7195|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN620CE|0|0|1|0||E|N|N|N|P|N|||4755|N
145708|11287|OPTSTK|UPL|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|3415|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN620PE|0|0|1|0||E|N|N|N|P|N|||1415|N
145709|11287|OPTSTK|UPL|XX||1435415400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|1115|5285|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN640CE|0|0|1|0||E|N|N|N|P|N|||3200|N
145710|11287|OPTSTK|UPL|XX||1435415400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|165|4165|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN640PE|0|0|1|0||E|N|N|N|P|N|||2165|N
145711|11287|OPTSTK|UPL|XX||1435415400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|150|4150|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN660CE|0|0|1|0||E|N|N|N|P|N|||2150|N
145712|11287|OPTSTK|UPL|XX||1435415400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|1700|5700|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN660PE|0|0|1|0||E|N|N|N|P|N|||3700|N
145713|11287|OPTSTK|UPL|XX||1435415400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|3525|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN680CE|0|0|1|0||E|N|N|N|P|N|||1525|N
145714|11287|OPTSTK|UPL|XX||1435415400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|2670|7200|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN680PE|0|0|1|0||E|N|N|N|P|N|||4935|N
145715|11287|OPTSTK|UPL|XX||1435415400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2980|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN700CE|0|0|1|0||E|N|N|N|P|N|||980|N
145716|11287|OPTSTK|UPL|XX||1435415400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|3535|8695|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN700PE|0|0|1|0||E|N|N|N|P|N|||6115|N
145717|11287|OPTSTK|UPL|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2625|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN720CE|0|0|1|0||E|N|N|N|P|N|||625|N
145718|11287|OPTSTK|UPL|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5055|10755|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN720PE|0|0|1|0||E|N|N|N|P|N|||7905|N
145719|11287|OPTSTK|UPL|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2330|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN740CE|0|0|1|0||E|N|N|N|P|N|||330|N
145720|11287|OPTSTK|UPL|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|6515|12645|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN740PE|0|0|1|0||E|N|N|N|P|N|||9580|N
145721|11287|OPTSTK|UPL|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2240|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN760CE|0|0|1|0||E|N|N|N|P|N|||240|N
145722|11287|OPTSTK|UPL|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|8115|14585|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN760PE|0|0|1|0||E|N|N|N|P|N|||11350|N
145723|11287|OPTSTK|UPL|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN780CE|0|0|1|0||E|N|N|N|P|N|||160|N
145724|11287|OPTSTK|UPL|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|9825|16555|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN780PE|0|0|1|0||E|N|N|N|P|N|||13190|N
145725|11287|OPTSTK|UPL|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN800CE|0|0|1|0||E|N|N|N|P|N|||160|N
145726|11287|OPTSTK|UPL|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|11625|18535|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN800PE|0|0|1|0||E|N|N|N|P|N|||15080|N
145727|11287|OPTSTK|UPL|XX||1435415400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN820CE|0|0|1|0||E|N|N|N|P|N|||95|N
145728|11287|OPTSTK|UPL|XX||1435415400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|13485|20525|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN820PE|0|0|1|0||E|N|N|N|P|N|||17005|N
145729|11287|OPTSTK|UPL|XX||1435415400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN840CE|0|0|1|0||E|N|N|N|P|N|||60|N
145730|11287|OPTSTK|UPL|XX||1435415400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|15385|22515|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN840PE|0|0|1|0||E|N|N|N|P|N|||18950|N
145731|11287|OPTSTK|UPL|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794374|1435363200|1435415400|15|1|            |UPL25JUN880CE|0|0|1|0||E|N|N|N|P|N|||20|N
145732|11287|OPTSTK|UPL|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1355|1355|5|7.506076E+08|4.065100E+04|0|1427587200|0|0|0|0|0|19270|26490|0|0|0|1431795815|1435363200|1435415400|15|1|            |UPL25JUN880PE|0|0|1|0||E|N|N|N|P|N|||22880|N
145733|18921|OPTSTK|VBL|XX||1432996200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|8315|15205|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY390CE|0|2|0|0||E|N|N|N|P|N|||11760|N
145734|18921|OPTSTK|VBL|XX||1432996200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY390PE|0|2|0|0||E|N|N|N|P|N|||5|N
145735|18921|OPTSTK|VBL|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|6340|13200|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY410CE|0|2|0|0||E|N|N|N|P|N|||9770|N
145736|18921|OPTSTK|VBL|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY410PE|0|2|0|0||E|N|N|N|P|N|||30|N
145737|18921|OPTSTK|VBL|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|4435|11175|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY430CE|0|2|0|0||E|N|N|N|P|N|||7805|N
145738|18921|OPTSTK|VBL|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY430PE|0|2|0|0||E|N|N|N|P|N|||35|N
145739|18921|OPTSTK|VBL|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|2570|8980|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY450CE|0|2|0|0||E|N|N|N|P|N|||5775|N
145740|18921|OPTSTK|VBL|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY450PE|0|2|0|0||E|N|N|N|P|N|||80|N
145741|18921|OPTSTK|VBL|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|1240|6970|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY470CE|0|2|0|0||E|N|N|N|P|N|||4105|N
145742|18921|OPTSTK|VBL|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY470PE|0|2|0|0||E|N|N|N|P|N|||215|N
145743|18921|OPTSTK|VBL|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|35|4715|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY490CE|0|2|0|0||E|N|N|N|P|N|||2375|N
145744|18921|OPTSTK|VBL|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY490PE|0|2|0|0||E|N|N|N|P|N|||525|N
145745|18921|OPTSTK|VBL|XX||1432996200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|3165|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY510CE|0|2|0|0||E|N|N|N|P|N|||1165|N
145746|18921|OPTSTK|VBL|XX||1432996200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|3285|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY510PE|0|2|0|0||E|N|N|N|P|N|||1285|N
145747|18921|OPTSTK|VBL|XX||1432996200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2505|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY530CE|0|2|0|0||E|N|N|N|P|N|||505|N
145748|18921|OPTSTK|VBL|XX||1432996200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|275|4945|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY530PE|0|2|0|0||E|N|N|N|P|N|||2610|N
145749|18921|OPTSTK|VBL|XX||1432996200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY550CE|0|2|0|0||E|N|N|N|P|N|||260|N
145750|18921|OPTSTK|VBL|XX||1432996200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|1325|6945|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY550PE|0|2|0|0||E|N|N|N|P|N|||4135|N
145751|18921|OPTSTK|VBL|XX||1432996200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY570CE|0|2|0|0||E|N|N|N|P|N|||120|N
145752|18921|OPTSTK|VBL|XX||1432996200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|3260|9510|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY570PE|0|2|0|0||E|N|N|N|P|N|||6385|N
145753|18921|OPTSTK|VBL|XX||1432996200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY590CE|0|2|0|0||E|N|N|N|P|N|||65|N
145754|18921|OPTSTK|VBL|XX||1432996200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|4965|11575|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY590PE|0|2|0|0||E|N|N|N|P|N|||8270|N
145755|18921|OPTSTK|VBL|XX||1432996200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY610CE|0|2|0|0||E|N|N|N|P|N|||50|N
145756|18921|OPTSTK|VBL|XX||1432996200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|6825|13605|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY610PE|0|2|0|0||E|N|N|N|P|N|||10215|N
145757|18921|OPTSTK|VBL|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY630CE|0|2|0|0||E|N|N|N|P|N|||10|N
145758|18921|OPTSTK|VBL|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|8770|15620|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY630PE|0|2|0|0||E|N|N|N|P|N|||12195|N
145759|18921|OPTSTK|VBL|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY650CE|0|2|0|0||E|N|N|N|P|N|||5|N
145760|18921|OPTSTK|VBL|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|10745|17625|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY650PE|0|2|0|0||E|N|N|N|P|N|||14185|N
145761|18921|OPTSTK|VBL|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY670CE|0|2|0|0||E|N|N|N|P|N|||5|N
145762|18921|OPTSTK|VBL|XX||1432996200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|12730|19620|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY670PE|0|2|0|0||E|N|N|N|P|N|||16175|N
145765|18921|OPTSTK|VBL|XX||1432996200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1432944000|1432996200|15|1|            |VBL25MAY740CE|0|2|0|0||E|N|N|N|P|N|||5|N
145766|18921|OPTSTK|VBL|XX||1432996200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|19710|26610|0|0|0|1431795815|1432944000|1432996200|15|1|            |VBL25MAY740PE|0|2|0|0||E|N|N|N|P|N|||23160|N
145769|18921|OPTSTK|VBL|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|19430|26320|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN280CE|0|2|0|0||E|N|N|N|P|N|||22875|N
145770|18921|OPTSTK|VBL|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |VBL25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
145771|18921|OPTSTK|VBL|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|15465|22355|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN320CE|0|2|0|0||E|N|N|N|P|N|||18910|N
145772|18921|OPTSTK|VBL|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |VBL25JUN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
145773|18921|OPTSTK|VBL|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|11530|18380|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN360CE|0|2|0|0||E|N|N|N|P|N|||14955|N
145774|18921|OPTSTK|VBL|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431794374|1435363200|1435415400|15|1|            |VBL25JUN360PE|0|2|0|0||E|N|N|N|P|N|||20|N
145775|18921|OPTSTK|VBL|XX||1435415400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|9620|16390|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN380CE|0|2|0|0||E|N|N|N|P|N|||13005|N
145776|18921|OPTSTK|VBL|XX||1435415400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431794374|1435363200|1435415400|15|1|            |VBL25JUN380PE|0|2|0|0||E|N|N|N|P|N|||55|N
145777|18921|OPTSTK|VBL|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|7795|14405|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN400CE|0|2|0|0||E|N|N|N|P|N|||11100|N
145778|18921|OPTSTK|VBL|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN400PE|0|2|0|0||E|N|N|N|P|N|||110|N
145779|18921|OPTSTK|VBL|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|6105|12445|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN420CE|0|2|0|0||E|N|N|N|P|N|||9275|N
145780|18921|OPTSTK|VBL|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN420PE|0|2|0|0||E|N|N|N|P|N|||290|N
145781|18921|OPTSTK|VBL|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|4595|10535|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN440CE|0|2|0|0||E|N|N|N|P|N|||7565|N
145782|18921|OPTSTK|VBL|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN440PE|0|2|0|0||E|N|N|N|P|N|||360|N
145783|18921|OPTSTK|VBL|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|3310|8710|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN460CE|0|2|0|0||E|N|N|N|P|N|||6010|N
145784|18921|OPTSTK|VBL|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN460PE|0|2|0|0||E|N|N|N|P|N|||610|N
145785|18921|OPTSTK|VBL|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|2270|7020|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN480CE|0|2|0|0||E|N|N|N|P|N|||4645|N
145786|18921|OPTSTK|VBL|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|3015|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN480PE|0|2|0|0||E|N|N|N|P|N|||1015|N
145787|18921|OPTSTK|VBL|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|850|4890|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN500CE|0|2|0|0||E|N|N|N|P|N|||2870|N
145788|18921|OPTSTK|VBL|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|3715|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN500PE|0|2|0|0||E|N|N|N|P|N|||1715|N
145789|18921|OPTSTK|VBL|XX||1435415400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|3870|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN520CE|0|2|0|0||E|N|N|N|P|N|||1870|N
145790|18921|OPTSTK|VBL|XX||1435415400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|875|4875|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN520PE|0|2|0|0||E|N|N|N|P|N|||2875|N
145791|18921|OPTSTK|VBL|XX||1435415400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|3200|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN540CE|0|2|0|0||E|N|N|N|P|N|||1200|N
145792|18921|OPTSTK|VBL|XX||1435415400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|2595|6875|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN540PE|0|2|0|0||E|N|N|N|P|N|||4735|N
145793|18921|OPTSTK|VBL|XX||1435415400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2740|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN560CE|0|2|0|0||E|N|N|N|P|N|||740|N
145794|18921|OPTSTK|VBL|XX||1435415400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|3715|8615|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN560PE|0|2|0|0||E|N|N|N|P|N|||6165|N
145795|18921|OPTSTK|VBL|XX||1435415400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2550|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN580CE|0|2|0|0||E|N|N|N|P|N|||550|N
145796|18921|OPTSTK|VBL|XX||1435415400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5025|10455|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN580PE|0|2|0|0||E|N|N|N|P|N|||7740|N
145797|18921|OPTSTK|VBL|XX||1435415400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2335|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN600CE|0|2|0|0||E|N|N|N|P|N|||335|N
145798|18921|OPTSTK|VBL|XX||1435415400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|6515|12355|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN600PE|0|2|0|0||E|N|N|N|P|N|||9435|N
145799|18921|OPTSTK|VBL|XX||1435415400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN620CE|0|2|0|0||E|N|N|N|P|N|||230|N
145800|18921|OPTSTK|VBL|XX||1435415400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|8140|14310|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN620PE|0|2|0|0||E|N|N|N|P|N|||11225|N
145801|18921|OPTSTK|VBL|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2225|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN640CE|0|2|0|0||E|N|N|N|P|N|||225|N
145802|18921|OPTSTK|VBL|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|9875|16275|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN640PE|0|2|0|0||E|N|N|N|P|N|||13075|N
145803|18921|OPTSTK|VBL|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN660CE|0|2|0|0||E|N|N|N|P|N|||140|N
145804|18921|OPTSTK|VBL|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|11690|18260|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN660PE|0|2|0|0||E|N|N|N|P|N|||14975|N
145805|18921|OPTSTK|VBL|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN680CE|0|2|0|0||E|N|N|N|P|N|||85|N
145806|18921|OPTSTK|VBL|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|13560|20250|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN680PE|0|2|0|0||E|N|N|N|P|N|||16905|N
145807|18921|OPTSTK|VBL|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN700CE|0|2|0|0||E|N|N|N|P|N|||50|N
145808|18921|OPTSTK|VBL|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|15475|22235|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN700PE|0|2|0|0||E|N|N|N|P|N|||18855|N
145809|18921|OPTSTK|VBL|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN720CE|0|2|0|0||E|N|N|N|P|N|||30|N
145810|18921|OPTSTK|VBL|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|17410|24230|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN720PE|0|2|0|0||E|N|N|N|P|N|||20820|N
145811|18921|OPTSTK|VBL|XX||1435415400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN760CE|0|2|0|0||E|N|N|N|P|N|||10|N
145812|18921|OPTSTK|VBL|XX||1435415400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|875|875|5|3.381510E+09|4.100100E+04|0|1427587200|0|0|0|0|0|21335|28205|0|0|0|1431795815|1435363200|1435415400|15|1|            |VBL25JUN760PE|0|2|0|0||E|N|N|N|P|N|||24770|N
145813|3063|OPTSTK|VEDL|XX||1432996200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|6445|12495|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY350CE|0|2|0|0||E|N|N|N|P|N|||9470|N
145814|3063|OPTSTK|VEDL|XX||1432996200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY350PE|0|2|0|0||E|N|N|N|P|N|||25|N
145815|3063|OPTSTK|VEDL|XX||1432996200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|4500|10480|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY370CE|0|2|0|0||E|N|N|N|P|N|||7490|N
145816|3063|OPTSTK|VEDL|XX||1432996200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY370PE|0|2|0|0||E|N|N|N|P|N|||45|N
145817|3063|OPTSTK|VEDL|XX||1432996200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|2710|8430|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY390CE|0|2|0|0||E|N|N|N|P|N|||5570|N
145818|3063|OPTSTK|VEDL|XX||1432996200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY390PE|0|2|0|0||E|N|N|N|P|N|||90|N
145819|3063|OPTSTK|VEDL|XX||1432996200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|1125|6225|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY410CE|0|2|0|0||E|N|N|N|P|N|||3675|N
145820|3063|OPTSTK|VEDL|XX||1432996200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2180|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY410PE|0|2|0|0||E|N|N|N|P|N|||180|N
145821|3063|OPTSTK|VEDL|XX||1432996200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|4070|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY430CE|0|2|0|0||E|N|N|N|P|N|||2035|N
145822|3063|OPTSTK|VEDL|XX||1432996200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2490|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY430PE|0|2|0|0||E|N|N|N|P|N|||490|N
145823|3063|OPTSTK|VEDL|XX||1432996200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2885|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY450CE|0|2|0|0||E|N|N|N|P|N|||885|N
145824|3063|OPTSTK|VEDL|XX||1432996200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|3335|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY450PE|0|2|0|0||E|N|N|N|P|N|||1335|N
145825|3063|OPTSTK|VEDL|XX||1432996200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY470CE|0|2|0|0||E|N|N|N|P|N|||320|N
145826|3063|OPTSTK|VEDL|XX||1432996200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|580|4990|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY470PE|0|2|0|0||E|N|N|N|P|N|||2785|N
145827|3063|OPTSTK|VEDL|XX||1432996200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY490CE|0|2|0|0||E|N|N|N|P|N|||110|N
145828|3063|OPTSTK|VEDL|XX||1432996200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|2105|7335|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY490PE|0|2|0|0||E|N|N|N|P|N|||4720|N
145829|3063|OPTSTK|VEDL|XX||1432996200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY510CE|0|2|0|0||E|N|N|N|P|N|||95|N
145830|3063|OPTSTK|VEDL|XX||1432996200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|3740|9440|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY510PE|0|2|0|0||E|N|N|N|P|N|||6590|N
145831|3063|OPTSTK|VEDL|XX||1432996200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY530CE|0|2|0|0||E|N|N|N|P|N|||30|N
145832|3063|OPTSTK|VEDL|XX||1432996200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5555|11485|0|0|0|1431795815|1432944000|1432996200|15|1|            |VEDL25MAY530PE|0|2|0|0||E|N|N|N|P|N|||8520|N
145839|3063|OPTSTK|VEDL|XX||1435415400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|17535|23595|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN240CE|0|2|0|0||E|N|N|N|P|N|||20565|N
145840|3063|OPTSTK|VEDL|XX||1435415400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |VEDL25JUN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
145841|3063|OPTSTK|VEDL|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|13570|19630|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN280CE|0|2|0|0||E|N|N|N|P|N|||16600|N
145842|3063|OPTSTK|VEDL|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794374|1435363200|1435415400|15|1|            |VEDL25JUN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
145843|3063|OPTSTK|VEDL|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|11595|17645|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN300CE|0|2|0|0||E|N|N|N|P|N|||14620|N
145844|3063|OPTSTK|VEDL|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794374|1435363200|1435415400|15|1|            |VEDL25JUN300PE|0|2|0|0||E|N|N|N|P|N|||10|N
145845|3063|OPTSTK|VEDL|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|9650|15650|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN320CE|0|2|0|0||E|N|N|N|P|N|||12650|N
145846|3063|OPTSTK|VEDL|XX||1435415400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN320PE|0|2|0|0||E|N|N|N|P|N|||25|N
145847|3063|OPTSTK|VEDL|XX||1435415400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|7765|13665|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN340CE|0|2|0|0||E|N|N|N|P|N|||10715|N
145848|3063|OPTSTK|VEDL|XX||1435415400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN340PE|0|2|0|0||E|N|N|N|P|N|||110|N
145849|3063|OPTSTK|VEDL|XX||1435415400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5995|11685|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN360CE|0|2|0|0||E|N|N|N|P|N|||8840|N
145850|3063|OPTSTK|VEDL|XX||1435415400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN360PE|0|2|0|0||E|N|N|N|P|N|||135|N
145851|3063|OPTSTK|VEDL|XX||1435415400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|4415|9755|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN380CE|0|2|0|0||E|N|N|N|P|N|||7085|N
145852|3063|OPTSTK|VEDL|XX||1435415400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2230|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN380PE|0|2|0|0||E|N|N|N|P|N|||230|N
145853|3063|OPTSTK|VEDL|XX||1435415400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|2750|7580|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN400CE|0|2|0|0||E|N|N|N|P|N|||5165|N
145854|3063|OPTSTK|VEDL|XX||1435415400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN400PE|0|2|0|0||E|N|N|N|P|N|||455|N
145855|3063|OPTSTK|VEDL|XX||1435415400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|1555|5745|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN420CE|0|2|0|0||E|N|N|N|P|N|||3650|N
145856|3063|OPTSTK|VEDL|XX||1435415400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN420PE|0|2|0|0||E|N|N|N|P|N|||880|N
145857|3063|OPTSTK|VEDL|XX||1435415400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|360|4360|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN440CE|0|2|0|0||E|N|N|N|P|N|||2360|N
145858|3063|OPTSTK|VEDL|XX||1435415400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|3620|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN440PE|0|2|0|0||E|N|N|N|P|N|||1620|N
145859|3063|OPTSTK|VEDL|XX||1435415400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|3450|0|0|0|1431794374|1435363200|1435415400|15|1|            |VEDL25JUN460CE|0|2|0|0||E|N|N|N|P|N|||1450|N
145860|3063|OPTSTK|VEDL|XX||1435415400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|600|4600|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN460PE|0|2|0|0||E|N|N|N|P|N|||2600|N
145861|3063|OPTSTK|VEDL|XX||1435415400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2845|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN480CE|0|2|0|0||E|N|N|N|P|N|||845|N
145862|3063|OPTSTK|VEDL|XX||1435415400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|2050|6050|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN480PE|0|2|0|0||E|N|N|N|P|N|||4050|N
145863|3063|OPTSTK|VEDL|XX||1435415400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2500|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN500CE|0|2|0|0||E|N|N|N|P|N|||500|N
145864|3063|OPTSTK|VEDL|XX||1435415400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|3300|7860|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN500PE|0|2|0|0||E|N|N|N|P|N|||5580|N
145865|3063|OPTSTK|VEDL|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN520CE|0|2|0|0||E|N|N|N|P|N|||565|N
145866|3063|OPTSTK|VEDL|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5275|10295|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN520PE|0|2|0|0||E|N|N|N|P|N|||7785|N
145867|3063|OPTSTK|VEDL|XX||1435415400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN540CE|0|2|0|0||E|N|N|N|P|N|||345|N
145868|3063|OPTSTK|VEDL|XX||1435415400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|6865|12235|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN540PE|0|2|0|0||E|N|N|N|P|N|||9550|N
145869|3063|OPTSTK|VEDL|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2205|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN560CE|0|2|0|0||E|N|N|N|P|N|||205|N
145870|3063|OPTSTK|VEDL|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|8585|14205|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN560PE|0|2|0|0||E|N|N|N|P|N|||11395|N
145871|3063|OPTSTK|VEDL|XX||1435415400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN580CE|0|2|0|0||E|N|N|N|P|N|||120|N
145872|3063|OPTSTK|VEDL|XX||1435415400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|10400|16190|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN580PE|0|2|0|0||E|N|N|N|P|N|||13295|N
145873|3063|OPTSTK|VEDL|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431794374|1435363200|1435415400|15|1|            |VEDL25JUN600CE|0|2|0|0||E|N|N|N|P|N|||70|N
145874|3063|OPTSTK|VEDL|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1427587200|0|0|0|0|0|12280|18180|0|0|0|1431795815|1435363200|1435415400|15|1|            |VEDL25JUN600PE|0|2|0|0||E|N|N|N|P|N|||15230|N
145887|3718|OPTSTK|VOLTAS|XX||1432996200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|12125|29015|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1060CE|2|2|0|0||E|N|N|N|P|N|||20570|N
145888|3718|OPTSTK|VOLTAS|XX||1432996200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1060PE|2|2|0|0||E|N|N|N|P|N|||50|N
145889|3718|OPTSTK|VOLTAS|XX||1432996200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|8400|24800|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1100CE|2|2|0|0||E|N|N|N|P|N|||16600|N
145890|3718|OPTSTK|VOLTAS|XX||1432996200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1100PE|2|2|0|0||E|N|N|N|P|N|||140|N
145891|3718|OPTSTK|VOLTAS|XX||1432996200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5340|20780|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1140CE|2|2|0|0||E|N|N|N|P|N|||13060|N
145892|3718|OPTSTK|VOLTAS|XX||1432996200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2255|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1140PE|2|2|0|0||E|N|N|N|P|N|||255|N
145893|3718|OPTSTK|VOLTAS|XX||1432996200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1920|15780|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1180CE|2|2|0|0||E|N|N|N|P|N|||8850|N
145894|3718|OPTSTK|VOLTAS|XX||1432996200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2590|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1180PE|2|2|0|0||E|N|N|N|P|N|||590|N
145895|3718|OPTSTK|VOLTAS|XX||1432996200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|11605|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1220CE|2|2|0|0||E|N|N|N|P|N|||5745|N
145896|3718|OPTSTK|VOLTAS|XX||1432996200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|4095|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1220PE|2|2|0|0||E|N|N|N|P|N|||1365|N
145897|3718|OPTSTK|VOLTAS|XX||1432996200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|7925|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1260CE|2|2|0|0||E|N|N|N|P|N|||3310|N
145898|3718|OPTSTK|VOLTAS|XX||1432996200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|6855|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1260PE|2|2|0|0||E|N|N|N|P|N|||2880|N
145899|3718|OPTSTK|VOLTAS|XX||1432996200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|5090|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1300CE|2|2|0|0||E|N|N|N|P|N|||1725|N
145900|3718|OPTSTK|VOLTAS|XX||1432996200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|80|10530|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1300PE|2|2|0|0||E|N|N|N|P|N|||5305|N
145901|3718|OPTSTK|VOLTAS|XX||1432996200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3095|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1340CE|2|2|0|0||E|N|N|N|P|N|||830|N
145902|3718|OPTSTK|VOLTAS|XX||1432996200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|2550|15200|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1340PE|2|2|0|0||E|N|N|N|P|N|||8875|N
145903|3718|OPTSTK|VOLTAS|XX||1432996200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2460|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1380CE|2|2|0|0||E|N|N|N|P|N|||460|N
145904|3718|OPTSTK|VOLTAS|XX||1432996200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|4705|19065|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1380PE|2|2|0|0||E|N|N|N|P|N|||11885|N
145905|3718|OPTSTK|VOLTAS|XX||1432996200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1420CE|2|2|0|0||E|N|N|N|P|N|||260|N
145906|3718|OPTSTK|VOLTAS|XX||1432996200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|8220|23780|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1420PE|2|2|0|0||E|N|N|N|P|N|||16000|N
145907|3718|OPTSTK|VOLTAS|XX||1432996200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2135|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1460CE|2|2|0|0||E|N|N|N|P|N|||135|N
145908|3718|OPTSTK|VOLTAS|XX||1432996200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|11460|27780|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1460PE|2|2|0|0||E|N|N|N|P|N|||19620|N
145909|3718|OPTSTK|VOLTAS|XX||1432996200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1500CE|2|2|0|0||E|N|N|N|P|N|||110|N
145910|3718|OPTSTK|VOLTAS|XX||1432996200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|15025|31775|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1500PE|2|2|0|0||E|N|N|N|P|N|||23400|N
145911|3718|OPTSTK|VOLTAS|XX||1432996200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431794375|1432944000|1432996200|15|1|            |VOLTAS25MAY1540CE|2|2|0|0||E|N|N|N|P|N|||85|N
145912|3718|OPTSTK|VOLTAS|XX||1432996200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|18935|35915|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1540PE|2|2|0|0||E|N|N|N|P|N|||27425|N
145913|3718|OPTSTK|VOLTAS|XX||1432996200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1580CE|2|2|0|0||E|N|N|N|P|N|||40|N
145914|3718|OPTSTK|VOLTAS|XX||1432996200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|22845|39935|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1580PE|2|2|0|0||E|N|N|N|P|N|||31390|N
145915|3718|OPTSTK|VOLTAS|XX||1432996200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794375|1432944000|1432996200|15|1|            |VOLTAS25MAY1620CE|2|2|0|0||E|N|N|N|P|N|||10|N
145916|3718|OPTSTK|VOLTAS|XX||1432996200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|26800|43940|0|0|0|1431795815|1432944000|1432996200|15|1|            |VOLTAS25MAY1620PE|2|2|0|0||E|N|N|N|P|N|||35370|N
145927|3718|OPTSTK|VOLTAS|XX||1435415400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|46205|63385|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN720CE|2|2|0|0||E|N|N|N|P|N|||54795|N
145928|3718|OPTSTK|VOLTAS|XX||1435415400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |VOLTAS25JUN720PE|2|2|0|0||E|N|N|N|P|N|||5|N
145929|3718|OPTSTK|VOLTAS|XX||1435415400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|38275|55445|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN800CE|2|2|0|0||E|N|N|N|P|N|||46860|N
145930|3718|OPTSTK|VOLTAS|XX||1435415400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |VOLTAS25JUN800PE|2|2|0|0||E|N|N|N|P|N|||5|N
145931|3718|OPTSTK|VOLTAS|XX||1435415400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|30400|47490|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN880CE|2|2|0|0||E|N|N|N|P|N|||38945|N
145932|3718|OPTSTK|VOLTAS|XX||1435415400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN880PE|2|2|0|0||E|N|N|N|P|N|||30|N
145933|3718|OPTSTK|VOLTAS|XX||1435415400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|22760|39540|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN960CE|2|2|0|0||E|N|N|N|P|N|||31150|N
145934|3718|OPTSTK|VOLTAS|XX||1435415400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN960PE|2|2|0|0||E|N|N|N|P|N|||175|N
145953|3718|OPTSTK|VOLTAS|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|19145|35575|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1000CE|2|2|0|0||E|N|N|N|P|N|||27360|N
145954|3718|OPTSTK|VOLTAS|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1000PE|2|2|0|0||E|N|N|N|P|N|||350|N
145986|3718|OPTSTK|VOLTAS|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|15745|31645|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1040CE|2|2|0|0||E|N|N|N|P|N|||23695|N
145987|3718|OPTSTK|VOLTAS|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2660|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1040PE|2|2|0|0||E|N|N|N|P|N|||660|N
145988|3718|OPTSTK|VOLTAS|XX||1435415400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|12630|27790|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1080CE|2|2|0|0||E|N|N|N|P|N|||20210|N
145989|3718|OPTSTK|VOLTAS|XX||1435415400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3145|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1080PE|2|2|0|0||E|N|N|N|P|N|||1145|N
145990|3718|OPTSTK|VOLTAS|XX||1435415400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|9860|24060|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1120CE|2|2|0|0||E|N|N|N|P|N|||16960|N
145991|3718|OPTSTK|VOLTAS|XX||1435415400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3860|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1120PE|2|2|0|0||E|N|N|N|P|N|||1860|N
145992|3718|OPTSTK|VOLTAS|XX||1435415400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|7470|20500|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1160CE|2|2|0|0||E|N|N|N|P|N|||13985|N
145993|3718|OPTSTK|VOLTAS|XX||1435415400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3875|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1160PE|2|2|0|0||E|N|N|N|P|N|||1800|N
145994|3718|OPTSTK|VOLTAS|XX||1435415400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5475|17175|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1200CE|2|2|0|0||E|N|N|N|P|N|||11325|N
145995|3718|OPTSTK|VOLTAS|XX||1435415400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|95|5575|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1200PE|2|2|0|0||E|N|N|N|P|N|||2835|N
145996|3718|OPTSTK|VOLTAS|XX||1435415400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|1965|12235|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1240CE|2|2|0|0||E|N|N|N|P|N|||7100|N
145997|3718|OPTSTK|VOLTAS|XX||1435415400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|720|7630|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1240PE|2|2|0|0||E|N|N|N|P|N|||4175|N
145998|3718|OPTSTK|VOLTAS|XX||1435415400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|2630|11440|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1280CE|2|2|0|0||E|N|N|N|P|N|||7035|N
145999|3718|OPTSTK|VOLTAS|XX||1435415400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|3630|12000|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1280PE|2|2|0|0||E|N|N|N|P|N|||7815|N
146000|3718|OPTSTK|VOLTAS|XX||1435415400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|7090|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1320CE|2|2|0|0||E|N|N|N|P|N|||3400|N
146001|3718|OPTSTK|VOLTAS|XX||1435415400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5245|15045|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1320PE|2|2|0|0||E|N|N|N|P|N|||10145|N
146002|3718|OPTSTK|VOLTAS|XX||1435415400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|5485|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1360CE|2|2|0|0||E|N|N|N|P|N|||2465|N
146003|3718|OPTSTK|VOLTAS|XX||1435415400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|7215|18355|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1360PE|2|2|0|0||E|N|N|N|P|N|||12785|N
146004|3718|OPTSTK|VOLTAS|XX||1435415400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|4100|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1400CE|2|2|0|0||E|N|N|N|P|N|||1680|N
146005|3718|OPTSTK|VOLTAS|XX||1435415400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|8630|20970|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1400PE|2|2|0|0||E|N|N|N|P|N|||14800|N
146006|3718|OPTSTK|VOLTAS|XX||1435415400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|200|4200|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1440CE|2|2|0|0||E|N|N|N|P|N|||2200|N
146007|3718|OPTSTK|VOLTAS|XX||1435415400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|12160|25550|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1440PE|2|2|0|0||E|N|N|N|P|N|||18855|N
146008|3718|OPTSTK|VOLTAS|XX||1435415400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3580|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1480CE|2|2|0|0||E|N|N|N|P|N|||1580|N
146009|3718|OPTSTK|VOLTAS|XX||1435415400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|15070|29340|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1480PE|2|2|0|0||E|N|N|N|P|N|||22205|N
146010|3718|OPTSTK|VOLTAS|XX||1435415400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|3115|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1520CE|2|2|0|0||E|N|N|N|P|N|||1115|N
146011|3718|OPTSTK|VOLTAS|XX||1435415400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|18215|33205|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1520PE|2|2|0|0||E|N|N|N|P|N|||25710|N
146012|3718|OPTSTK|VOLTAS|XX||1435415400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2775|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1560CE|2|2|0|0||E|N|N|N|P|N|||775|N
146013|3718|OPTSTK|VOLTAS|XX||1435415400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|21560|37120|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1560PE|2|2|0|0||E|N|N|N|P|N|||29340|N
146014|3718|OPTSTK|VOLTAS|XX||1435415400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2535|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1600CE|2|2|0|0||E|N|N|N|P|N|||535|N
146015|3718|OPTSTK|VOLTAS|XX||1435415400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|25065|41065|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1600PE|2|2|0|0||E|N|N|N|P|N|||33065|N
146016|3718|OPTSTK|VOLTAS|XX||1435415400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2360|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1640CE|2|2|0|0||E|N|N|N|P|N|||360|N
146017|3718|OPTSTK|VOLTAS|XX||1435415400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|28695|45035|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1640PE|2|2|0|0||E|N|N|N|P|N|||36865|N
146018|3718|OPTSTK|VOLTAS|XX||1435415400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1680CE|2|2|0|0||E|N|N|N|P|N|||245|N
146019|3718|OPTSTK|VOLTAS|XX||1435415400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|32420|49010|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1680PE|2|2|0|0||E|N|N|N|P|N|||40715|N
146020|3718|OPTSTK|VOLTAS|XX||1435415400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1720CE|2|2|0|0||E|N|N|N|P|N|||160|N
146021|3718|OPTSTK|VOLTAS|XX||1435415400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|36215|52985|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1720PE|2|2|0|0||E|N|N|N|P|N|||44600|N
146022|3718|OPTSTK|VOLTAS|XX||1435415400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1760CE|2|2|0|0||E|N|N|N|P|N|||105|N
146023|3718|OPTSTK|VOLTAS|XX||1435415400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|40065|56965|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1760PE|2|2|0|0||E|N|N|N|P|N|||48515|N
146024|3718|OPTSTK|VOLTAS|XX||1435415400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1800CE|2|2|0|0||E|N|N|N|P|N|||70|N
146025|3718|OPTSTK|VOLTAS|XX||1435415400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|43955|60945|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1800PE|2|2|0|0||E|N|N|N|P|N|||52450|N
146026|3718|OPTSTK|VOLTAS|XX||1435415400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1840CE|2|2|0|0||E|N|N|N|P|N|||45|N
146027|3718|OPTSTK|VOLTAS|XX||1435415400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|300|300|5|3.308847E+08|1.500100E+04|0|1427587200|0|0|0|0|0|47870|64920|0|0|0|1431795815|1435363200|1435415400|15|1|            |VOLTAS25JUN1840PE|2|2|0|0||E|N|N|N|P|N|||56395|N
146044|3787|OPTSTK|WIPRO|XX||1432996200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|8195|12195|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY155CE|0|2|0|0||E|N|N|N|P|N|||10195|N
146045|3787|OPTSTK|WIPRO|XX||1432996200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |WIPRO25MAY155PE|0|2|0|0||E|N|N|N|P|N|||5|N
146046|3787|OPTSTK|WIPRO|XX||1432996200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|7200|11200|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY165CE|0|2|0|0||E|N|N|N|P|N|||9200|N
146047|3787|OPTSTK|WIPRO|XX||1432996200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |WIPRO25MAY165PE|0|2|0|0||E|N|N|N|P|N|||5|N
146048|3787|OPTSTK|WIPRO|XX||1432996200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4455|8455|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY192.5CE|0|2|0|0||E|N|N|N|P|N|||6455|N
146049|3787|OPTSTK|WIPRO|XX||1432996200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |WIPRO25MAY192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
146050|3787|OPTSTK|WIPRO|XX||1432996200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3960|7960|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY197.5CE|0|2|0|0||E|N|N|N|P|N|||5960|N
146051|3787|OPTSTK|WIPRO|XX||1432996200|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
146052|3787|OPTSTK|WIPRO|XX||1432996200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3460|7460|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY202.5CE|0|2|0|0||E|N|N|N|P|N|||5460|N
146053|3787|OPTSTK|WIPRO|XX||1432996200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |WIPRO25MAY202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
146054|3787|OPTSTK|WIPRO|XX||1432996200|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2960|6960|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY207.5CE|0|2|0|0||E|N|N|N|P|N|||4960|N
146055|3787|OPTSTK|WIPRO|XX||1432996200|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY207.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
146056|3787|OPTSTK|WIPRO|XX||1432996200|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2465|6465|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY212.5CE|0|2|0|0||E|N|N|N|P|N|||4465|N
146057|3787|OPTSTK|WIPRO|XX||1432996200|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY212.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
146058|3787|OPTSTK|WIPRO|XX||1432996200|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1965|5965|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY217.5CE|0|2|0|0||E|N|N|N|P|N|||3965|N
146059|3787|OPTSTK|WIPRO|XX||1432996200|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY217.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
146060|3787|OPTSTK|WIPRO|XX||1432996200|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1475|5475|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY222.5CE|0|2|0|0||E|N|N|N|P|N|||3475|N
146061|3787|OPTSTK|WIPRO|XX||1432996200|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794375|1432944000|1432996200|15|1|            |WIPRO25MAY222.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
146062|3787|OPTSTK|WIPRO|XX||1432996200|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|710|4710|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY227.5CE|0|2|0|0||E|N|N|N|P|N|||2710|N
146063|3787|OPTSTK|WIPRO|XX||1432996200|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY227.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
146121|3787|OPTSTK|WIPRO|XX||1432996200|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|375|4375|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY232.5CE|0|2|0|0||E|N|N|N|P|N|||2375|N
146122|3787|OPTSTK|WIPRO|XX||1432996200|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY232.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
146125|3787|OPTSTK|WIPRO|XX||1432996200|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3980|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY237.5CE|0|2|0|0||E|N|N|N|P|N|||1980|N
146126|3787|OPTSTK|WIPRO|XX||1432996200|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY237.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
146129|3787|OPTSTK|WIPRO|XX||1432996200|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3480|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY242.5CE|0|2|0|0||E|N|N|N|P|N|||1480|N
146130|3787|OPTSTK|WIPRO|XX||1432996200|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2105|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY242.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
146133|3787|OPTSTK|WIPRO|XX||1432996200|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3090|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY247.5CE|0|2|0|0||E|N|N|N|P|N|||1090|N
146134|3787|OPTSTK|WIPRO|XX||1432996200|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY247.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
146137|3787|OPTSTK|WIPRO|XX||1432996200|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2750|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY252.5CE|0|2|0|0||E|N|N|N|P|N|||750|N
146138|3787|OPTSTK|WIPRO|XX||1432996200|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY252.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
146141|3787|OPTSTK|WIPRO|XX||1432996200|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2470|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY257.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
146142|3787|OPTSTK|WIPRO|XX||1432996200|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2540|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY257.5PE|0|2|0|0||E|N|N|N|P|N|||540|N
146145|3787|OPTSTK|WIPRO|XX||1432996200|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2270|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY262.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
146146|3787|OPTSTK|WIPRO|XX||1432996200|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY262.5PE|0|2|0|0||E|N|N|N|P|N|||855|N
146153|3787|OPTSTK|WIPRO|XX||1432996200|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2150|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY267.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
146154|3787|OPTSTK|WIPRO|XX||1432996200|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3230|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY267.5PE|0|2|0|0||E|N|N|N|P|N|||1230|N
146155|3787|OPTSTK|WIPRO|XX||1432996200|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY272.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
146156|3787|OPTSTK|WIPRO|XX||1432996200|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3635|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY272.5PE|0|2|0|0||E|N|N|N|P|N|||1635|N
146157|3787|OPTSTK|WIPRO|XX||1432996200|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY277.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
146158|3787|OPTSTK|WIPRO|XX||1432996200|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|80|4080|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY277.5PE|0|2|0|0||E|N|N|N|P|N|||2080|N
146159|3787|OPTSTK|WIPRO|XX||1432996200|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY282.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
146160|3787|OPTSTK|WIPRO|XX||1432996200|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|600|4600|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY282.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
146161|3787|OPTSTK|WIPRO|XX||1432996200|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY287.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
146162|3787|OPTSTK|WIPRO|XX||1432996200|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1065|5065|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY287.5PE|0|2|0|0||E|N|N|N|P|N|||3065|N
146163|3787|OPTSTK|WIPRO|XX||1432996200|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY292.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
146164|3787|OPTSTK|WIPRO|XX||1432996200|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1545|5545|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY292.5PE|0|2|0|0||E|N|N|N|P|N|||3545|N
146165|3787|OPTSTK|WIPRO|XX||1432996200|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY297.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
146166|3787|OPTSTK|WIPRO|XX||1432996200|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2035|6035|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY297.5PE|0|2|0|0||E|N|N|N|P|N|||4035|N
146167|3787|OPTSTK|WIPRO|XX||1432996200|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY302.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
146168|3787|OPTSTK|WIPRO|XX||1432996200|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2525|6525|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY302.5PE|0|2|0|0||E|N|N|N|P|N|||4525|N
146169|3787|OPTSTK|WIPRO|XX||1432996200|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |WIPRO25MAY307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
146170|3787|OPTSTK|WIPRO|XX||1432996200|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3020|7020|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY307.5PE|0|2|0|0||E|N|N|N|P|N|||5020|N
146171|3787|OPTSTK|WIPRO|XX||1432996200|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |WIPRO25MAY312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
146172|3787|OPTSTK|WIPRO|XX||1432996200|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3520|7520|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY312.5PE|0|2|0|0||E|N|N|N|P|N|||5520|N
146173|3787|OPTSTK|WIPRO|XX||1432996200|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |WIPRO25MAY317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
146174|3787|OPTSTK|WIPRO|XX||1432996200|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4015|8015|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY317.5PE|0|2|0|0||E|N|N|N|P|N|||6015|N
146175|3787|OPTSTK|WIPRO|XX||1432996200|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |WIPRO25MAY322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
146176|3787|OPTSTK|WIPRO|XX||1432996200|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4515|8515|0|0|0|1431795815|1432944000|1432996200|15|1|            |WIPRO25MAY322.5PE|0|2|0|0||E|N|N|N|P|N|||6515|N
146191|3787|OPTSTK|WIPRO|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|8775|12775|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN150CE|0|2|0|0||E|N|N|N|P|N|||10775|N
146192|3787|OPTSTK|WIPRO|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |WIPRO25JUN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
146193|3787|OPTSTK|WIPRO|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|7780|11780|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN160CE|0|2|0|0||E|N|N|N|P|N|||9780|N
146194|3787|OPTSTK|WIPRO|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |WIPRO25JUN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
146195|3787|OPTSTK|WIPRO|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|6790|10790|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN170CE|0|2|0|0||E|N|N|N|P|N|||8790|N
146196|3787|OPTSTK|WIPRO|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |WIPRO25JUN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
146197|3787|OPTSTK|WIPRO|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5800|9800|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN180CE|0|2|0|0||E|N|N|N|P|N|||7800|N
146198|3787|OPTSTK|WIPRO|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |WIPRO25JUN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
146199|3787|OPTSTK|WIPRO|XX||1435415400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4810|8810|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN190CE|0|2|0|0||E|N|N|N|P|N|||6810|N
146200|3787|OPTSTK|WIPRO|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
146201|3787|OPTSTK|WIPRO|XX||1435415400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4315|8315|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN195CE|0|2|0|0||E|N|N|N|P|N|||6315|N
146202|3787|OPTSTK|WIPRO|XX||1435415400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN195PE|0|2|0|0||E|N|N|N|P|N|||10|N
146203|3787|OPTSTK|WIPRO|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3825|7825|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN200CE|0|2|0|0||E|N|N|N|P|N|||5825|N
146204|3787|OPTSTK|WIPRO|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN200PE|0|2|0|0||E|N|N|N|P|N|||40|N
146205|3787|OPTSTK|WIPRO|XX||1435415400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3340|7340|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN205CE|0|2|0|0||E|N|N|N|P|N|||5340|N
146206|3787|OPTSTK|WIPRO|XX||1435415400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN205PE|0|2|0|0||E|N|N|N|P|N|||30|N
146207|3787|OPTSTK|WIPRO|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2865|6865|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN210CE|0|2|0|0||E|N|N|N|P|N|||4865|N
146208|3787|OPTSTK|WIPRO|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN210PE|0|2|0|0||E|N|N|N|P|N|||70|N
146209|3787|OPTSTK|WIPRO|XX||1435415400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2395|6395|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN215CE|0|2|0|0||E|N|N|N|P|N|||4395|N
146210|3787|OPTSTK|WIPRO|XX||1435415400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2075|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN215PE|0|2|0|0||E|N|N|N|P|N|||75|N
146211|3787|OPTSTK|WIPRO|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1940|5940|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN220CE|0|2|0|0||E|N|N|N|P|N|||3940|N
146212|3787|OPTSTK|WIPRO|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN220PE|0|2|0|0||E|N|N|N|P|N|||100|N
146213|3787|OPTSTK|WIPRO|XX||1435415400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1500|5500|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN225CE|0|2|0|0||E|N|N|N|P|N|||3500|N
146214|3787|OPTSTK|WIPRO|XX||1435415400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2120|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN225PE|0|2|0|0||E|N|N|N|P|N|||120|N
146215|3787|OPTSTK|WIPRO|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|900|4900|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN230CE|0|2|0|0||E|N|N|N|P|N|||2900|N
146216|3787|OPTSTK|WIPRO|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN230PE|0|2|0|0||E|N|N|N|P|N|||175|N
146217|3787|OPTSTK|WIPRO|XX||1435415400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|685|4685|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN235CE|0|2|0|0||E|N|N|N|P|N|||2685|N
146218|3787|OPTSTK|WIPRO|XX||1435415400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN235PE|0|2|0|0||E|N|N|N|P|N|||350|N
146219|3787|OPTSTK|WIPRO|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3875|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN240CE|0|2|0|0||E|N|N|N|P|N|||1875|N
146220|3787|OPTSTK|WIPRO|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2320|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN240PE|0|2|0|0||E|N|N|N|P|N|||320|N
146221|3787|OPTSTK|WIPRO|XX||1435415400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3500|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN245CE|0|2|0|0||E|N|N|N|P|N|||1500|N
146222|3787|OPTSTK|WIPRO|XX||1435415400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN245PE|0|2|0|0||E|N|N|N|P|N|||630|N
146223|3787|OPTSTK|WIPRO|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3385|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN250CE|0|2|0|0||E|N|N|N|P|N|||1385|N
146224|3787|OPTSTK|WIPRO|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2580|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN250PE|0|2|0|0||E|N|N|N|P|N|||580|N
146225|3787|OPTSTK|WIPRO|XX||1435415400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3085|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN255CE|0|2|0|0||E|N|N|N|P|N|||1085|N
146226|3787|OPTSTK|WIPRO|XX||1435415400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3040|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN255PE|0|2|0|0||E|N|N|N|P|N|||1040|N
146227|3787|OPTSTK|WIPRO|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2840|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN260CE|0|2|0|0||E|N|N|N|P|N|||840|N
146228|3787|OPTSTK|WIPRO|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3000|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN260PE|0|2|0|0||E|N|N|N|P|N|||1000|N
146229|3787|OPTSTK|WIPRO|XX||1435415400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2665|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN265CE|0|2|0|0||E|N|N|N|P|N|||665|N
146230|3787|OPTSTK|WIPRO|XX||1435415400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3580|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN265PE|0|2|0|0||E|N|N|N|P|N|||1580|N
146231|3787|OPTSTK|WIPRO|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2480|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN270CE|0|2|0|0||E|N|N|N|P|N|||480|N
146232|3787|OPTSTK|WIPRO|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|3675|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN270PE|0|2|0|0||E|N|N|N|P|N|||1675|N
146233|3787|OPTSTK|WIPRO|XX||1435415400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN275CE|0|2|0|0||E|N|N|N|P|N|||355|N
146234|3787|OPTSTK|WIPRO|XX||1435415400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|235|4235|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN275PE|0|2|0|0||E|N|N|N|P|N|||2235|N
146235|3787|OPTSTK|WIPRO|XX||1435415400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN280CE|0|2|0|0||E|N|N|N|P|N|||265|N
146236|3787|OPTSTK|WIPRO|XX||1435415400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|800|4800|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN280PE|0|2|0|0||E|N|N|N|P|N|||2800|N
146237|3787|OPTSTK|WIPRO|XX||1435415400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN285CE|0|2|0|0||E|N|N|N|P|N|||170|N
146238|3787|OPTSTK|WIPRO|XX||1435415400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1000|5000|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN285PE|0|2|0|0||E|N|N|N|P|N|||3000|N
146239|3787|OPTSTK|WIPRO|XX||1435415400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN290CE|0|2|0|0||E|N|N|N|P|N|||130|N
146240|3787|OPTSTK|WIPRO|XX||1435415400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1750|5750|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN290PE|0|2|0|0||E|N|N|N|P|N|||3750|N
146241|3787|OPTSTK|WIPRO|XX||1435415400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2080|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN295CE|0|2|0|0||E|N|N|N|P|N|||80|N
146242|3787|OPTSTK|WIPRO|XX||1435415400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|1840|5840|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN295PE|0|2|0|0||E|N|N|N|P|N|||3840|N
146243|3787|OPTSTK|WIPRO|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2170|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN300CE|0|2|0|0||E|N|N|N|P|N|||170|N
146244|3787|OPTSTK|WIPRO|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2280|6280|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN300PE|0|2|0|0||E|N|N|N|P|N|||4280|N
146245|3787|OPTSTK|WIPRO|XX||1435415400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN305CE|0|2|0|0||E|N|N|N|P|N|||125|N
146246|3787|OPTSTK|WIPRO|XX||1435415400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|2735|6735|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN305PE|0|2|0|0||E|N|N|N|P|N|||4735|N
146247|3787|OPTSTK|WIPRO|XX||1435415400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2095|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN310CE|0|2|0|0||E|N|N|N|P|N|||95|N
146248|3787|OPTSTK|WIPRO|XX||1435415400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3200|7200|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN310PE|0|2|0|0||E|N|N|N|P|N|||5200|N
146249|3787|OPTSTK|WIPRO|XX||1435415400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2070|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN315CE|0|2|0|0||E|N|N|N|P|N|||70|N
146250|3787|OPTSTK|WIPRO|XX||1435415400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|3670|7670|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN315PE|0|2|0|0||E|N|N|N|P|N|||5670|N
146251|3787|OPTSTK|WIPRO|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN320CE|0|2|0|0||E|N|N|N|P|N|||50|N
146252|3787|OPTSTK|WIPRO|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4150|8150|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN320PE|0|2|0|0||E|N|N|N|P|N|||6150|N
146253|3787|OPTSTK|WIPRO|XX||1435415400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN325CE|0|2|0|0||E|N|N|N|P|N|||35|N
146254|3787|OPTSTK|WIPRO|XX||1435415400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|4630|8630|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN325PE|0|2|0|0||E|N|N|N|P|N|||6630|N
146255|3787|OPTSTK|WIPRO|XX||1435415400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN330CE|0|2|0|0||E|N|N|N|P|N|||25|N
146256|3787|OPTSTK|WIPRO|XX||1435415400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5115|9115|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN330PE|0|2|0|0||E|N|N|N|P|N|||7115|N
146257|3787|OPTSTK|WIPRO|XX||1435415400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2020|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN335CE|0|2|0|0||E|N|N|N|P|N|||20|N
146258|3787|OPTSTK|WIPRO|XX||1435415400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5605|9605|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN335PE|0|2|0|0||E|N|N|N|P|N|||7605|N
146259|3787|OPTSTK|WIPRO|XX||1435415400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN340CE|0|2|0|0||E|N|N|N|P|N|||15|N
146260|3787|OPTSTK|WIPRO|XX||1435415400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|6095|10095|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN340PE|0|2|0|0||E|N|N|N|P|N|||8095|N
146263|3787|OPTSTK|WIPRO|XX||1435415400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN350CE|0|2|0|0||E|N|N|N|P|N|||10|N
146264|3787|OPTSTK|WIPRO|XX||1435415400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|7085|11085|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN350PE|0|2|0|0||E|N|N|N|P|N|||9085|N
146265|3787|OPTSTK|WIPRO|XX||1435415400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |WIPRO25JUN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
146266|3787|OPTSTK|WIPRO|XX||1435415400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|3000|3000|5|1.046791E+10|9.000100E+04|0|1427587200|0|0|0|0|0|8070|12070|0|0|0|1431795815|1435363200|1435415400|15|1|            |WIPRO25JUN360PE|0|2|0|0||E|N|N|N|P|N|||10070|N
146273|11915|OPTSTK|YESBANK|XX||1432996200|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|3255|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY9CE|2|2|0|0||E|N|N|N|P|N|||1255|N
146274|11915|OPTSTK|YESBANK|XX||1432996200|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |YESBANK25MAY9PE|2|2|0|0||E|N|N|N|P|N|||5|N
146275|11915|OPTSTK|YESBANK|XX||1432996200|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|3055|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY11CE|2|2|0|0||E|N|N|N|P|N|||1055|N
146276|11915|OPTSTK|YESBANK|XX||1432996200|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |YESBANK25MAY11PE|2|2|0|0||E|N|N|N|P|N|||5|N
146277|11915|OPTSTK|YESBANK|XX||1432996200|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2855|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY13CE|2|2|0|0||E|N|N|N|P|N|||855|N
146278|11915|OPTSTK|YESBANK|XX||1432996200|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |YESBANK25MAY13PE|2|2|0|0||E|N|N|N|P|N|||5|N
146279|11915|OPTSTK|YESBANK|XX||1432996200|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2630|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY15CE|2|2|0|0||E|N|N|N|P|N|||630|N
146280|11915|OPTSTK|YESBANK|XX||1432996200|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |YESBANK25MAY15PE|2|2|0|0||E|N|N|N|P|N|||5|N
146281|11915|OPTSTK|YESBANK|XX||1432996200|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY17CE|2|2|0|0||E|N|N|N|P|N|||455|N
146282|11915|OPTSTK|YESBANK|XX||1432996200|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |YESBANK25MAY17PE|2|2|0|0||E|N|N|N|P|N|||5|N
146283|11915|OPTSTK|YESBANK|XX||1432996200|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY19CE|2|2|0|0||E|N|N|N|P|N|||265|N
146284|11915|OPTSTK|YESBANK|XX||1432996200|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794375|1432944000|1432996200|15|1|            |YESBANK25MAY19PE|2|2|0|0||E|N|N|N|P|N|||10|N
146285|11915|OPTSTK|YESBANK|XX||1432996200|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY21CE|2|2|0|0||E|N|N|N|P|N|||90|N
146286|11915|OPTSTK|YESBANK|XX||1432996200|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2035|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY21PE|2|2|0|0||E|N|N|N|P|N|||35|N
146287|11915|OPTSTK|YESBANK|XX||1432996200|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY23CE|2|2|0|0||E|N|N|N|P|N|||25|N
146288|11915|OPTSTK|YESBANK|XX||1432996200|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY23PE|2|2|0|0||E|N|N|N|P|N|||160|N
146289|11915|OPTSTK|YESBANK|XX||1432996200|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |YESBANK25MAY25CE|2|2|0|0||E|N|N|N|P|N|||5|N
146290|11915|OPTSTK|YESBANK|XX||1432996200|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2350|0|0|0|1431795815|1432944000|1432996200|15|1|            |YESBANK25MAY25PE|2|2|0|0||E|N|N|N|P|N|||350|N
146299|11915|OPTSTK|YESBANK|XX||1435415400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|3160|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN10CE|2|2|0|0||E|N|N|N|P|N|||1160|N
146300|11915|OPTSTK|YESBANK|XX||1435415400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |YESBANK25JUN10PE|2|2|0|0||E|N|N|N|P|N|||5|N
146301|11915|OPTSTK|YESBANK|XX||1435415400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2960|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN12CE|2|2|0|0||E|N|N|N|P|N|||960|N
146302|11915|OPTSTK|YESBANK|XX||1435415400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |YESBANK25JUN12PE|2|2|0|0||E|N|N|N|P|N|||5|N
146303|11915|OPTSTK|YESBANK|XX||1435415400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2765|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN14CE|2|2|0|0||E|N|N|N|P|N|||765|N
146304|11915|OPTSTK|YESBANK|XX||1435415400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |YESBANK25JUN14PE|2|2|0|0||E|N|N|N|P|N|||5|N
146305|11915|OPTSTK|YESBANK|XX||1435415400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2570|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN16CE|2|2|0|0||E|N|N|N|P|N|||570|N
146306|11915|OPTSTK|YESBANK|XX||1435415400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |YESBANK25JUN16PE|2|2|0|0||E|N|N|N|P|N|||5|N
146307|11915|OPTSTK|YESBANK|XX||1435415400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN18CE|2|2|0|0||E|N|N|N|P|N|||380|N
146308|11915|OPTSTK|YESBANK|XX||1435415400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN18PE|2|2|0|0||E|N|N|N|P|N|||15|N
146309|11915|OPTSTK|YESBANK|XX||1435415400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2210|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN20CE|2|2|0|0||E|N|N|N|P|N|||210|N
146310|11915|OPTSTK|YESBANK|XX||1435415400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2040|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN20PE|2|2|0|0||E|N|N|N|P|N|||40|N
146311|11915|OPTSTK|YESBANK|XX||1435415400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2100|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN22CE|2|2|0|0||E|N|N|N|P|N|||100|N
146312|11915|OPTSTK|YESBANK|XX||1435415400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN22PE|2|2|0|0||E|N|N|N|P|N|||125|N
146313|11915|OPTSTK|YESBANK|XX||1435415400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN24CE|2|2|0|0||E|N|N|N|P|N|||45|N
146314|11915|OPTSTK|YESBANK|XX||1435415400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2285|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN24PE|2|2|0|0||E|N|N|N|P|N|||285|N
146315|11915|OPTSTK|YESBANK|XX||1435415400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN26CE|2|2|0|0||E|N|N|N|P|N|||25|N
146316|11915|OPTSTK|YESBANK|XX||1435415400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|26000|26000|5|3.134989E+10|1.244001E+06|0|1427587200|0|0|0|0|0|5|2455|0|0|0|1431795815|1435363200|1435415400|15|1|            |YESBANK25JUN26PE|2|2|0|0||E|N|N|N|P|N|||455|N
146332|5097|OPTSTK|ETERNAL|XX||1432996200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY165PE|0|0|0|0||E|N|N|N|P|N|||5|N
146334|5097|OPTSTK|ETERNAL|XX||1432996200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|4805|8805|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY175CE|0|0|0|0||E|N|N|N|P|N|||6805|N
146335|5097|OPTSTK|ETERNAL|XX||1432996200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY175PE|0|0|0|0||E|N|N|N|P|N|||10|N
146336|5097|OPTSTK|ETERNAL|XX||1432996200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|3810|7810|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY185CE|0|0|0|0||E|N|N|N|P|N|||5810|N
146337|5097|OPTSTK|ETERNAL|XX||1432996200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY185PE|0|0|0|0||E|N|N|N|P|N|||15|N
146338|5097|OPTSTK|ETERNAL|XX||1432996200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|2820|6820|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY195CE|0|0|0|0||E|N|N|N|P|N|||4820|N
146339|5097|OPTSTK|ETERNAL|XX||1432996200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY195PE|0|0|0|0||E|N|N|N|P|N|||30|N
146340|5097|OPTSTK|ETERNAL|XX||1432996200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|1745|5745|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY205CE|0|0|0|0||E|N|N|N|P|N|||3745|N
146341|5097|OPTSTK|ETERNAL|XX||1432996200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2050|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY205PE|0|0|0|0||E|N|N|N|P|N|||50|N
146342|5097|OPTSTK|ETERNAL|XX||1432996200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|835|4835|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY215CE|0|0|0|0||E|N|N|N|P|N|||2835|N
146343|5097|OPTSTK|ETERNAL|XX||1432996200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2090|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY215PE|0|0|0|0||E|N|N|N|P|N|||90|N
146344|5097|OPTSTK|ETERNAL|XX||1432996200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|3925|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY225CE|0|0|0|0||E|N|N|N|P|N|||1925|N
146345|5097|OPTSTK|ETERNAL|XX||1432996200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2175|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY225PE|0|0|0|0||E|N|N|N|P|N|||175|N
146346|5097|OPTSTK|ETERNAL|XX||1432996200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|3125|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY235CE|0|0|0|0||E|N|N|N|P|N|||1125|N
146347|5097|OPTSTK|ETERNAL|XX||1432996200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2370|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY235PE|0|0|0|0||E|N|N|N|P|N|||370|N
146348|5097|OPTSTK|ETERNAL|XX||1432996200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY245CE|0|0|0|0||E|N|N|N|P|N|||565|N
146349|5097|OPTSTK|ETERNAL|XX||1432996200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2785|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY245PE|0|0|0|0||E|N|N|N|P|N|||785|N
146350|5097|OPTSTK|ETERNAL|XX||1432996200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2245|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY255CE|0|0|0|0||E|N|N|N|P|N|||245|N
146351|5097|OPTSTK|ETERNAL|XX||1432996200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|3460|0|0|0|1431795805|1432944000|1432996200|15|1|            |ETERNAL25MAY255PE|0|0|0|0||E|N|N|N|P|N|||1460|N
146362|5097|OPTSTK|ETERNAL|XX||1435415400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|8370|12370|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN140CE|0|0|0|0||E|N|N|N|P|N|||10370|N
146363|5097|OPTSTK|ETERNAL|XX||1435415400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |ETERNAL25JUN140PE|0|0|0|0||E|N|N|N|P|N|||5|N
146364|5097|OPTSTK|ETERNAL|XX||1435415400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|7380|11380|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN150CE|0|0|0|0||E|N|N|N|P|N|||9380|N
146365|5097|OPTSTK|ETERNAL|XX||1435415400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |ETERNAL25JUN150PE|0|0|0|0||E|N|N|N|P|N|||5|N
146366|5097|OPTSTK|ETERNAL|XX||1435415400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|6390|10390|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN160CE|0|0|0|0||E|N|N|N|P|N|||8390|N
146367|5097|OPTSTK|ETERNAL|XX||1435415400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN160PE|0|0|0|0||E|N|N|N|P|N|||10|N
146368|5097|OPTSTK|ETERNAL|XX||1435415400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5415|9415|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN170CE|0|0|0|0||E|N|N|N|P|N|||7415|N
146369|5097|OPTSTK|ETERNAL|XX||1435415400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN170PE|0|0|0|0||E|N|N|N|P|N|||25|N
146370|5097|OPTSTK|ETERNAL|XX||1435415400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|4455|8455|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN180CE|0|0|0|0||E|N|N|N|P|N|||6455|N
146371|5097|OPTSTK|ETERNAL|XX||1435415400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN180PE|0|0|0|0||E|N|N|N|P|N|||60|N
146372|5097|OPTSTK|ETERNAL|XX||1435415400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|3530|7530|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN190CE|0|0|0|0||E|N|N|N|P|N|||5530|N
146373|5097|OPTSTK|ETERNAL|XX||1435415400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2125|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN190PE|0|0|0|0||E|N|N|N|P|N|||125|N
146374|5097|OPTSTK|ETERNAL|XX||1435415400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|2650|6650|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN200CE|0|0|0|0||E|N|N|N|P|N|||4650|N
146375|5097|OPTSTK|ETERNAL|XX||1435415400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN200PE|0|0|0|0||E|N|N|N|P|N|||160|N
146378|5097|OPTSTK|ETERNAL|XX||1435415400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|1835|5835|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN210CE|0|0|0|0||E|N|N|N|P|N|||3835|N
146379|5097|OPTSTK|ETERNAL|XX||1435415400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN210PE|0|0|0|0||E|N|N|N|P|N|||265|N
146380|5097|OPTSTK|ETERNAL|XX||1435415400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|695|4695|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN220CE|0|0|0|0||E|N|N|N|P|N|||2695|N
146381|5097|OPTSTK|ETERNAL|XX||1435415400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN220PE|0|0|0|0||E|N|N|N|P|N|||445|N
146382|5097|OPTSTK|ETERNAL|XX||1435415400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|135|4135|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN230CE|0|0|0|0||E|N|N|N|P|N|||2135|N
146383|5097|OPTSTK|ETERNAL|XX||1435415400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2715|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN230PE|0|0|0|0||E|N|N|N|P|N|||715|N
146384|5097|OPTSTK|ETERNAL|XX||1435415400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|3510|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN240CE|0|0|0|0||E|N|N|N|P|N|||1510|N
146385|5097|OPTSTK|ETERNAL|XX||1435415400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|3110|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN240PE|0|0|0|0||E|N|N|N|P|N|||1110|N
146386|5097|OPTSTK|ETERNAL|XX||1435415400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2975|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN250CE|0|0|0|0||E|N|N|N|P|N|||975|N
146387|5097|OPTSTK|ETERNAL|XX||1435415400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|3650|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN250PE|0|0|0|0||E|N|N|N|P|N|||1650|N
146388|5097|OPTSTK|ETERNAL|XX||1435415400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2635|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN260CE|0|0|0|0||E|N|N|N|P|N|||635|N
146389|5097|OPTSTK|ETERNAL|XX||1435415400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|205|4205|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN260PE|0|0|0|0||E|N|N|N|P|N|||2205|N
146390|5097|OPTSTK|ETERNAL|XX||1435415400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2380|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN270CE|0|0|0|0||E|N|N|N|P|N|||380|N
146391|5097|OPTSTK|ETERNAL|XX||1435415400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|880|4880|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN270PE|0|0|0|0||E|N|N|N|P|N|||2880|N
146392|5097|OPTSTK|ETERNAL|XX||1435415400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2565|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN280CE|0|0|0|0||E|N|N|N|P|N|||565|N
146393|5097|OPTSTK|ETERNAL|XX||1435415400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|2090|6090|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN280PE|0|0|0|0||E|N|N|N|P|N|||4090|N
146394|5097|OPTSTK|ETERNAL|XX||1435415400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2400|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN290CE|0|0|0|0||E|N|N|N|P|N|||400|N
146395|5097|OPTSTK|ETERNAL|XX||1435415400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|2915|6915|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN290PE|0|0|0|0||E|N|N|N|P|N|||4915|N
146396|5097|OPTSTK|ETERNAL|XX||1435415400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2275|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN300CE|0|0|0|0||E|N|N|N|P|N|||275|N
146397|5097|OPTSTK|ETERNAL|XX||1435415400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|3790|7790|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN300PE|0|0|0|0||E|N|N|N|P|N|||5790|N
146398|5097|OPTSTK|ETERNAL|XX||1435415400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5|2130|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN320CE|0|0|0|0||E|N|N|N|P|N|||130|N
146399|5097|OPTSTK|ETERNAL|XX||1435415400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|2000|2000|5|9.650351E+09|9.700100E+04|0|1427587200|0|0|0|0|0|5625|9625|0|0|0|1431795805|1435363200|1435415400|15|1|            |ETERNAL25JUN320PE|0|0|0|0||E|N|N|N|P|N|||7625|N
146400|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|35925|45265|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY500CE|0|2|0|0||E|N|N|N|P|N|||40595|N
146401|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY500PE|0|2|0|0||E|N|N|N|P|N|||5|N
146402|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|31935|41275|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY540CE|0|2|0|0||E|N|N|N|P|N|||36605|N
146403|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY540PE|0|2|0|0||E|N|N|N|P|N|||5|N
146404|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|22960|32300|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY630CE|0|2|0|0||E|N|N|N|P|N|||27630|N
146405|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY630PE|0|2|0|0||E|N|N|N|P|N|||5|N
146406|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|20965|30305|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY650CE|0|2|0|0||E|N|N|N|P|N|||25635|N
146407|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY650PE|0|2|0|0||E|N|N|N|P|N|||5|N
146408|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|18970|28310|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY670CE|0|2|0|0||E|N|N|N|P|N|||23640|N
146409|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431794375|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY670PE|0|2|0|0||E|N|N|N|P|N|||10|N
146410|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|16975|26315|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY690CE|0|2|0|0||E|N|N|N|P|N|||21645|N
146411|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY690PE|0|2|0|0||E|N|N|N|P|N|||5|N
146412|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|14980|24320|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY710CE|0|2|0|0||E|N|N|N|P|N|||19650|N
146413|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY710PE|0|2|0|0||E|N|N|N|P|N|||5|N
146414|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|12985|22325|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY730CE|0|2|0|0||E|N|N|N|P|N|||17655|N
146415|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY730PE|0|2|0|0||E|N|N|N|P|N|||5|N
146416|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|10995|20325|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY750CE|0|2|0|0||E|N|N|N|P|N|||15660|N
146417|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY750PE|0|2|0|0||E|N|N|N|P|N|||60|N
146418|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|9025|18315|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY770CE|0|2|0|0||E|N|N|N|P|N|||13670|N
146419|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2110|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY770PE|0|2|0|0||E|N|N|N|P|N|||110|N
146420|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|7100|16300|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY790CE|0|2|0|0||E|N|N|N|P|N|||11700|N
146421|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2165|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY790PE|0|2|0|0||E|N|N|N|P|N|||165|N
146422|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5260|14260|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY810CE|0|2|0|0||E|N|N|N|P|N|||9760|N
146423|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY810PE|0|2|0|0||E|N|N|N|P|N|||265|N
146478|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|3895|12495|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY830CE|0|2|0|0||E|N|N|N|P|N|||8195|N
146479|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY830PE|0|2|0|0||E|N|N|N|P|N|||445|N
146480|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2385|10335|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY850CE|0|2|0|0||E|N|N|N|P|N|||6360|N
146481|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2745|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY850PE|0|2|0|0||E|N|N|N|P|N|||745|N
146482|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1070|8090|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY870CE|0|2|0|0||E|N|N|N|P|N|||4580|N
146483|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3250|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY870PE|0|2|0|0||E|N|N|N|P|N|||1250|N
146484|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|805|6665|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY890CE|0|2|0|0||E|N|N|N|P|N|||3735|N
146485|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3965|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY890PE|0|2|0|0||E|N|N|N|P|N|||1965|N
146486|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|410|5010|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY910CE|0|2|0|0||E|N|N|N|P|N|||2710|N
146487|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|515|5265|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY910PE|0|2|0|0||E|N|N|N|P|N|||2890|N
146488|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3855|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY930CE|0|2|0|0||E|N|N|N|P|N|||1855|N
146489|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1090|7070|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY930PE|0|2|0|0||E|N|N|N|P|N|||4080|N
146490|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3195|0|0|0|1431794375|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY950CE|0|2|0|0||E|N|N|N|P|N|||1195|N
146491|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1595|8645|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY950PE|0|2|0|0||E|N|N|N|P|N|||5120|N
146492|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2755|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY970CE|0|2|0|0||E|N|N|N|P|N|||755|N
146493|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2810|10700|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY970PE|0|2|0|0||E|N|N|N|P|N|||6755|N
146494|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2465|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY990CE|0|2|0|0||E|N|N|N|P|N|||465|N
146495|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|4290|12770|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY990PE|0|2|0|0||E|N|N|N|P|N|||8530|N
146496|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2260|0|0|0|1431794375|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1010CE|0|2|0|0||E|N|N|N|P|N|||260|N
146497|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5970|14840|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1010PE|0|2|0|0||E|N|N|N|P|N|||10405|N
146498|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2160|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1030CE|0|2|0|0||E|N|N|N|P|N|||160|N
146499|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|7785|16885|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1030PE|0|2|0|0||E|N|N|N|P|N|||12335|N
146500|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1050CE|0|2|0|0||E|N|N|N|P|N|||25|N
146501|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|9685|18905|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1050PE|0|2|0|0||E|N|N|N|P|N|||14295|N
146502|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1070CE|0|2|0|0||E|N|N|N|P|N|||10|N
146503|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|11635|20925|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1070PE|0|2|0|0||E|N|N|N|P|N|||16280|N
146504|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
146505|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|13605|22925|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1090PE|0|2|0|0||E|N|N|N|P|N|||18265|N
146506|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
146507|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|15595|24925|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1110PE|0|2|0|0||E|N|N|N|P|N|||20260|N
146508|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
146509|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|17585|26925|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1130PE|0|2|0|0||E|N|N|N|P|N|||22255|N
146512|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
146513|7929|OPTSTK|ZYDUSLIFE|XX||1432996200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1432996200|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|30550|39890|0|0|0|1431795815|1432944000|1432996200|15|1|            |ZYDUSLIFE25MAY1260PE|0|2|0|0||E|N|N|N|P|N|||35220|N
146516|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|34200|43540|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN520CE|0|2|0|0||E|N|N|N|P|N|||38870|N
146517|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
146518|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|30230|39570|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN560CE|0|2|0|0||E|N|N|N|P|N|||34900|N
146519|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
146520|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|26260|35600|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN600CE|0|2|0|0||E|N|N|N|P|N|||30930|N
146521|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
146522|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|22300|31630|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN640CE|0|2|0|0||E|N|N|N|P|N|||26965|N
146523|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431794375|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
146524|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|20325|29645|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN660CE|0|2|0|0||E|N|N|N|P|N|||24985|N
146525|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
146526|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|18350|27660|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN680CE|0|2|0|0||E|N|N|N|P|N|||23005|N
146527|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2015|0|0|0|1431794375|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN680PE|0|2|0|0||E|N|N|N|P|N|||15|N
146528|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|16400|25670|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN700CE|0|2|0|0||E|N|N|N|P|N|||21035|N
146529|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794375|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN700PE|0|2|0|0||E|N|N|N|P|N|||30|N
146530|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|14480|23680|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN720CE|0|2|0|0||E|N|N|N|P|N|||19080|N
146531|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN720PE|0|2|0|0||E|N|N|N|P|N|||55|N
146532|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|12605|21695|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN740CE|0|2|0|0||E|N|N|N|P|N|||17150|N
146533|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2300|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN740PE|0|2|0|0||E|N|N|N|P|N|||300|N
146534|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|10800|19710|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN760CE|0|2|0|0||E|N|N|N|P|N|||15255|N
146535|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2200|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN760PE|0|2|0|0||E|N|N|N|P|N|||200|N
146536|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|9085|17745|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN780CE|0|2|0|0||E|N|N|N|P|N|||13415|N
146537|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2345|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN780PE|0|2|0|0||E|N|N|N|P|N|||345|N
146538|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|7485|15805|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN800CE|0|2|0|0||E|N|N|N|P|N|||11645|N
146539|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2720|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN800PE|0|2|0|0||E|N|N|N|P|N|||720|N
146540|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|6040|13910|0|0|0|1431795605|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN820CE|0|2|0|0||E|N|N|N|P|N|||9975|N
146541|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN820PE|0|2|0|0||E|N|N|N|P|N|||875|N
146542|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|4750|12090|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN840CE|0|2|0|0||E|N|N|N|P|N|||8420|N
146543|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3305|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN840PE|0|2|0|0||E|N|N|N|P|N|||1305|N
146544|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|3640|10350|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN860CE|0|2|0|0||E|N|N|N|P|N|||6995|N
146545|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3865|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN860PE|0|2|0|0||E|N|N|N|P|N|||1865|N
146546|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2710|8740|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN880CE|0|2|0|0||E|N|N|N|P|N|||5725|N
146547|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|580|4580|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN880PE|0|2|0|0||E|N|N|N|P|N|||2580|N
146548|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1930|7240|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN900CE|0|2|0|0||E|N|N|N|P|N|||4585|N
146549|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1425|5465|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN900PE|0|2|0|0||E|N|N|N|P|N|||3445|N
146550|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|1350|5930|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN920CE|0|2|0|0||E|N|N|N|P|N|||3640|N
146551|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2080|6850|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN920PE|0|2|0|0||E|N|N|N|P|N|||4465|N
146552|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|835|4835|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN940CE|0|2|0|0||E|N|N|N|P|N|||2835|N
146553|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|2900|8380|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN940PE|0|2|0|0||E|N|N|N|P|N|||5640|N
146554|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|165|4165|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN960CE|0|2|0|0||E|N|N|N|P|N|||2165|N
146555|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|3885|10035|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN960PE|0|2|0|0||E|N|N|N|P|N|||6960|N
146556|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3635|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN980CE|0|2|0|0||E|N|N|N|P|N|||1635|N
146557|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5035|11795|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN980PE|0|2|0|0||E|N|N|N|P|N|||8415|N
146558|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|3210|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1000CE|0|2|0|0||E|N|N|N|P|N|||1210|N
146559|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|6325|13615|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1000PE|0|2|0|0||E|N|N|N|P|N|||9970|N
146562|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2880|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1020CE|0|2|0|0||E|N|N|N|P|N|||880|N
146563|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|7755|15505|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1020PE|0|2|0|0||E|N|N|N|P|N|||11630|N
146636|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2695|0|0|0|1431794375|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1040CE|0|2|0|0||E|N|N|N|P|N|||695|N
146637|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|9300|17430|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1040PE|0|2|0|0||E|N|N|N|P|N|||13365|N
146638|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2445|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1060CE|0|2|0|0||E|N|N|N|P|N|||445|N
146639|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|10950|19380|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1060PE|0|2|0|0||E|N|N|N|P|N|||15165|N
146640|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2310|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1080CE|0|2|0|0||E|N|N|N|P|N|||310|N
146641|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|12675|21345|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1080PE|0|2|0|0||E|N|N|N|P|N|||17010|N
146644|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2215|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1100CE|0|2|0|0||E|N|N|N|P|N|||215|N
146645|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|14470|23330|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1100PE|0|2|0|0||E|N|N|N|P|N|||18900|N
146646|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2145|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1120CE|0|2|0|0||E|N|N|N|P|N|||145|N
146647|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|16315|25315|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1120PE|0|2|0|0||E|N|N|N|P|N|||20815|N
146650|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2065|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1160CE|0|2|0|0||E|N|N|N|P|N|||65|N
146651|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|20115|29295|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1160PE|0|2|0|0||E|N|N|N|P|N|||24705|N
146652|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2030|0|0|0|1431794375|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1200CE|0|2|0|0||E|N|N|N|P|N|||30|N
146653|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|24005|33275|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1200PE|0|2|0|0||E|N|N|N|P|N|||28640|N
146654|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
146655|7929|OPTSTK|ZYDUSLIFE|XX||1435415400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1435415400|0|900|900|5|1.006234E+09|2.700100E+04|0|1427587200|0|0|0|0|0|27935|37245|0|0|0|1431795815|1435363200|1435415400|15|1|            |ZYDUSLIFE25JUN1240PE|0|2|0|0||E|N|N|N|P|N|||32590|N
